# Start of file 60342_comb.txt # First point: 60342.000003 2024-02-02T00:00:00.259959+00:00 # Last point: 60342.999992 2024-02-02T23:59:59.283140+00:00 # Num points: 86400 # File updated: 2024-02-03T01:10:03.513328 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60342.000003009 2024-02-02T00:00:00.259959+00:00 19994330.286056935787 27870000.000055506825 262864330.286108732224 1 60342.000014923 2024-02-02T00:00:01.289286+00:00 19994330.286022212356 27870000.000016603619 262864330.286035120487 1 60342.000026243 2024-02-02T00:00:02.267419+00:00 19994330.286014180630 27870000.000040940940 262864330.286051422358 1 60342.000037733 2024-02-02T00:00:03.260081+00:00 19994330.286077130586 27869999.999948207289 262864330.286021649837 1 60342.000049260 2024-02-02T00:00:04.256004+00:00 19994330.286137223244 27869999.999939497560 262864330.286073029041 1 60342.000060927 2024-02-02T00:00:05.264061+00:00 19994330.286024902016 27869999.999942738563 262864330.285963952541 1 60342.000072468 2024-02-02T00:00:06.261254+00:00 19994330.286146704108 27869999.999951619655 262864330.286094635725 1 60342.000084017 2024-02-02T00:00:07.259124+00:00 19994330.285816319287 27870000.000024415553 262864330.285837024450 1 60342.000095566 2024-02-02T00:00:08.256926+00:00 19994330.285826753825 27869999.999991595745 262864330.285814642906 1 60342.000107148 2024-02-02T00:00:09.257569+00:00 19994330.286000441760 27870000.000090897083 262864330.286087632179 1 60342.000118760 2024-02-02T00:00:10.260853+00:00 19994330.286083225161 27870000.000068090856 262864330.286147624254 1 60342.000130215 2024-02-02T00:00:11.250588+00:00 19994330.286003515124 27870000.000026151538 262864330.286026000977 1 60342.000141865 2024-02-02T00:00:12.257135+00:00 19994330.285943839699 27870000.000056877732 262864330.285997003317 1 60342.000153410 2024-02-02T00:00:13.254626+00:00 19994330.286096643656 27869999.999984122813 262864330.286077052355 1 60342.000164981 2024-02-02T00:00:14.254406+00:00 19994330.286141484976 27869999.999950461090 262864330.286088258028 1 60342.000176497 2024-02-02T00:00:15.249364+00:00 19994330.286034099758 27869999.999975200742 262864330.286005616188 1 60342.000188152 2024-02-02T00:00:16.256358+00:00 19994330.286034606397 27869999.999939937145 262864330.285970866680 1 60342.000199648 2024-02-02T00:00:17.249550+00:00 19994330.285984329879 27869999.999973803759 262864330.285954445601 1 60342.000211292 2024-02-02T00:00:18.255651+00:00 19994330.285865772516 27869999.999997906387 262864330.285860002041 1 60342.000222906 2024-02-02T00:00:19.259107+00:00 19994330.285993017256 27870000.000006280839 262864330.285995602608 1 60342.000234397 2024-02-02T00:00:20.251879+00:00 19994330.285885125399 27870000.000065546483 262864330.285946965218 1 60342.000245976 2024-02-02T00:00:21.252367+00:00 19994330.286061462015 27870000.000072903931 262864330.286130666733 1 60342.000257560 2024-02-02T00:00:22.253160+00:00 19994330.286067072302 27870000.000044066459 262864330.286107450724 1 60342.000269259 2024-02-02T00:00:23.264017+00:00 19994330.286167707294 27870000.000005077571 262864330.286169081926 1 60342.000280742 2024-02-02T00:00:24.256052+00:00 19994330.286154411733 27869999.999968394637 262864330.286119133234 1 60342.000292242 2024-02-02T00:00:25.249657+00:00 19994330.285806857049 27869999.999941609800 262864330.285744786263 1 60342.000303854 2024-02-02T00:00:26.252955+00:00 19994330.286096483469 27869999.999949675053 262864330.286042451859 1 60342.000315438 2024-02-02T00:00:27.253880+00:00 19994330.286170471460 27869999.999954819679 262864330.286121606827 1 60342.000327014 2024-02-02T00:00:28.253993+00:00 19994330.286048218608 27869999.999969314784 262864330.286013841629 1 60342.000338541 2024-02-02T00:00:29.249919+00:00 19994330.286207821220 27869999.999971359968 262864330.286175489426 1 60342.000350131 2024-02-02T00:00:30.251343+00:00 19994330.286110125482 27869999.999993842095 262864330.286100268364 1 60342.000361733 2024-02-02T00:00:31.253763+00:00 19994330.286347065121 27870000.000101543963 262864330.286444902420 1 60342.000373398 2024-02-02T00:00:32.261562+00:00 19994330.285756699741 27870000.000034239143 262864330.285787254572 1 60342.000384853 2024-02-02T00:00:33.251292+00:00 19994330.286078572273 27870000.000064015388 262864330.286138892174 1 60342.000396445 2024-02-02T00:00:34.252868+00:00 19994330.286232866347 27870000.000014387071 262864330.286243557930 1 60342.000407991 2024-02-02T00:00:35.250437+00:00 19994330.285952482373 27869999.999966707081 262864330.285915493965 1 60342.000419578 2024-02-02T00:00:36.251530+00:00 19994330.286095004529 27869999.999951049685 262864330.286042362452 1 60342.000431187 2024-02-02T00:00:37.254549+00:00 19994330.285979010165 27869999.999958116561 262864330.285933434963 1 60342.000442736 2024-02-02T00:00:38.252364+00:00 19994330.286261126399 27869999.999962989241 262864330.286220431328 1 60342.000454327 2024-02-02T00:00:39.253813+00:00 19994330.285994268954 27869999.999954838306 262864330.285945415497 1 60342.000465872 2024-02-02T00:00:40.251310+00:00 19994330.285930436105 27870000.000009864569 262864330.285936594009 1 60342.000477427 2024-02-02T00:00:41.249645+00:00 19994330.286239396781 27870000.000033546239 262864330.286269247532 1 60342.000489045 2024-02-02T00:00:42.253497+00:00 19994330.286108218133 27870000.000047862530 262864330.286152392626 1 60342.000500594 2024-02-02T00:00:43.251304+00:00 19994330.286147028208 27870000.000052396208 262864330.286195725203 1 60342.000512140 2024-02-02T00:00:44.248913+00:00 19994330.286446332932 27870000.000039756298 262864330.286482393742 1 60342.000523804 2024-02-02T00:00:45.256637+00:00 19994330.285804789513 27869999.999983258545 262864330.285784333944 1 60342.000535324 2024-02-02T00:00:46.251967+00:00 19994330.285907529294 27869999.999972593039 262864330.285876423120 1 60342.000546907 2024-02-02T00:00:47.252738+00:00 19994330.285858292133 27869999.999959379435 262864330.285813987255 1 60342.000558577 2024-02-02T00:00:48.261108+00:00 19994330.286166943610 27869999.999928001314 262864330.286091238260 1 60342.000570154 2024-02-02T00:00:49.261342+00:00 19994330.286115147173 27869999.999962177128 262864330.286073625088 1 60342.000581619 2024-02-02T00:00:50.251899+00:00 19994330.285887364298 27870000.000001113862 262864330.285884767771 1 60342.000593176 2024-02-02T00:00:51.250405+00:00 19994330.286012649536 27869999.999988019466 262864330.285996973515 1 60342.000604725 2024-02-02T00:00:52.248241+00:00 19994330.285876408219 27870000.000014841557 262864330.285887539387 1 60342.000616581 2024-02-02T00:00:53.272583+00:00 19994330.285980638117 27870000.000043947250 262864330.286020904779 1 60342.000627875 2024-02-02T00:00:54.248433+00:00 19994330.286087375134 27870000.000049229711 262864330.286132901907 1 60342.000639791 2024-02-02T00:00:55.277903+00:00 19994330.285938516259 27869999.999978221953 262864330.285913050175 1 60342.000651129 2024-02-02T00:00:56.257506+00:00 19994330.286091428250 27869999.999962523580 262864330.286050230265 1 60342.000662635 2024-02-02T00:00:57.251667+00:00 19994330.286159455776 27869999.999972686172 262864330.286128461361 1 60342.000674247 2024-02-02T00:00:58.254948+00:00 19994330.285951066762 27869999.999941315502 262864330.285888701677 1 60342.000685837 2024-02-02T00:00:59.256318+00:00 19994330.286193139851 27869999.999932959676 262864330.286122381687 1 60342.000697459 2024-02-02T00:01:00.260412+00:00 19994330.286073934287 27869999.999924898148 262864330.285995125771 1 60342.000708950 2024-02-02T00:01:01.253285+00:00 19994330.285724435002 27869999.999974846840 262864330.285695582628 1 60342.000720522 2024-02-02T00:01:02.253098+00:00 19994330.286102101207 27870000.000037651509 262864330.286136031151 1 60342.000732223 2024-02-02T00:01:03.264008+00:00 19994330.286077074707 27870000.000068750232 262864330.286142140627 1 60342.000743669 2024-02-02T00:01:04.253051+00:00 19994330.286033630371 27870000.000069465488 262864330.286099404097 1 60342.000755258 2024-02-02T00:01:05.254327+00:00 19994330.285969331861 27870000.000020429492 262864330.285986065865 1 60342.000766808 2024-02-02T00:01:06.252183+00:00 19994330.286265261471 27870000.000024482608 262864330.286286056042 1 60342.000778368 2024-02-02T00:01:07.251016+00:00 19994330.285954643041 27870000.000005751848 262864330.285956710577 1 60342.000789917 2024-02-02T00:01:08.248791+00:00 19994330.285979960114 27869999.999974157661 262864330.285950422287 1 60342.000801506 2024-02-02T00:01:09.250067+00:00 19994330.286004777998 27869999.999962590635 262864330.285963684320 1 60342.000813139 2024-02-02T00:01:10.255170+00:00 19994330.286073271185 27869999.999947145581 262864330.286016702652 1 60342.000824664 2024-02-02T00:01:11.250992+00:00 19994330.286167755723 27869999.999960079789 262864330.286124110222 1 60342.000836249 2024-02-02T00:01:12.251921+00:00 19994330.286127429456 27869999.999990675598 262864330.286114394665 1 60342.000847810 2024-02-02T00:01:13.250783+00:00 19994330.285723984241 27870000.000021059066 262864330.285741358995 1 60342.000859381 2024-02-02T00:01:14.250504+00:00 19994330.286021601409 27870000.000033512712 262864330.286051392555 1 60342.000870931 2024-02-02T00:01:15.248431+00:00 19994330.285939376801 27870000.000021636486 262864330.285957306623 1 60342.000882516 2024-02-02T00:01:16.249380+00:00 19994330.286212515086 27870000.000087492168 262864330.286296308041 1 60342.000894105 2024-02-02T00:01:17.250639+00:00 19994330.286020506173 27869999.999974459410 262864330.285991281271 1 60342.000905755 2024-02-02T00:01:18.257197+00:00 19994330.286201581359 27870000.000006351620 262864330.286204218864 1 60342.000917253 2024-02-02T00:01:19.250663+00:00 19994330.286185603589 27869999.999968167394 262864330.286150068045 1 60342.000928865 2024-02-02T00:01:20.253969+00:00 19994330.285807602108 27869999.999959561974 262864330.285763472319 1 60342.000940378 2024-02-02T00:01:21.248668+00:00 19994330.286193981767 27869999.999952800572 262864330.286143064499 1 60342.000951969 2024-02-02T00:01:22.250109+00:00 19994330.285830963403 27869999.999941792339 262864330.285769075155 1 60342.000963520 2024-02-02T00:01:23.248101+00:00 19994330.286710999906 27869999.999959141016 262864330.286666452885 1 60342.000975083 2024-02-02T00:01:24.247142+00:00 19994330.286159113050 27870000.000042706728 262864330.286198139191 1 60342.000986708 2024-02-02T00:01:25.251545+00:00 19994330.285945329815 27870000.000044986606 262864330.285986632109 1 60342.000998314 2024-02-02T00:01:26.254370+00:00 19994330.286086801440 27870000.000071514398 262864330.286154627800 1 60342.001009888 2024-02-02T00:01:27.254286+00:00 19994330.285600610077 27870000.000117726624 262864330.285714626312 1 60342.001021495 2024-02-02T00:01:28.257174+00:00 19994330.285882722586 27869999.999969359487 262864330.285848379135 1 60342.001032989 2024-02-02T00:01:29.250185+00:00 19994330.285975400358 27869999.999962203205 262864330.285933911800 1 60342.001044634 2024-02-02T00:01:30.256338+00:00 19994330.285902637988 27869999.999984424561 262864330.285883367062 1 60342.001056143 2024-02-02T00:01:31.250766+00:00 19994330.285978678614 27869999.999887846410 262864330.285862833261 1 60342.001067729 2024-02-02T00:01:32.251815+00:00 19994330.285947624594 27869999.999971214682 262864330.285915136337 1 60342.001079381 2024-02-02T00:01:33.258501+00:00 19994330.285649541765 27869999.999958761036 262864330.285604596138 1 60342.001090941 2024-02-02T00:01:34.257308+00:00 19994330.286052234471 27870000.000000249594 262864330.286048769951 1 60342.001103260 2024-02-02T00:01:35.321608+00:00 19994330.286271907389 27870000.000009816140 262864330.286278009415 1 60342.001114095 2024-02-02T00:01:36.257792+00:00 19994330.286014132202 27870000.000049352646 262864330.286059796810 1 60342.001125643 2024-02-02T00:01:37.255536+00:00 19994330.286092184484 27870000.000033941120 262864330.286122441292 1 60342.001137220 2024-02-02T00:01:38.255807+00:00 19994330.286383792758 27870000.000089358538 262864330.286469459534 1 60342.001148807 2024-02-02T00:01:39.256956+00:00 19994330.285967558622 27869999.999972816557 262864330.285936683416 1 60342.001160352 2024-02-02T00:01:40.254409+00:00 19994330.285947207361 27869999.999971505255 262864330.285915017128 1 60342.001171904 2024-02-02T00:01:41.252454+00:00 19994330.286144245416 27869999.999986737967 262864330.286127299070 1 60342.001183542 2024-02-02T00:01:42.258039+00:00 19994330.285820260644 27869999.999963060021 262864330.285779595375 1 60342.001195031 2024-02-02T00:01:43.250711+00:00 19994330.285947658122 27869999.999931063503 262864330.285875022411 1 60342.001206689 2024-02-02T00:01:44.257895+00:00 19994330.286304522306 27869999.999929655343 262864330.286230504513 1 60342.001218210 2024-02-02T00:01:45.253293+00:00 19994330.286209329963 27870000.000034082681 262864330.286239743233 1 60342.001229875 2024-02-02T00:01:46.261197+00:00 19994330.286183260381 27870000.000033129007 262864330.286212712526 1 60342.001241451 2024-02-02T00:01:47.261401+00:00 19994330.286080189049 27870000.000060621649 262864330.286137104034 1 60342.001252992 2024-02-02T00:01:48.258461+00:00 19994330.286142267287 27870000.000035881996 262864330.286174446344 1 60342.001264665 2024-02-02T00:01:49.267050+00:00 19994330.285985350609 27870000.000039212406 262864330.286020874977 1 60342.001276116 2024-02-02T00:01:50.256425+00:00 19994330.286064382643 27870000.000018872321 262864330.286079555750 1 60342.001287659 2024-02-02T00:01:51.253709+00:00 19994330.286034028977 27870000.000035628676 262864330.286065965891 1 60342.001299298 2024-02-02T00:01:52.259382+00:00 19994330.286163453013 27869999.999942522496 262864330.286102265120 1 60342.001310859 2024-02-02T00:01:53.258262+00:00 19994330.285945925862 27869999.999947492033 262864330.285889714956 1 60342.001322503 2024-02-02T00:01:54.264295+00:00 19994330.286178670824 27869999.999998390675 262864330.286173373461 1 60342.001334259 2024-02-02T00:01:55.279981+00:00 19994330.286042634398 27869999.999993342906 262864330.286032289267 1 60342.001345615 2024-02-02T00:01:56.261139+00:00 19994330.285854198039 27870000.000027712435 262864330.285878211260 1 60342.001357097 2024-02-02T00:01:57.253199+00:00 19994330.286195483059 27870000.000048030168 262864330.286239832640 1 60342.001368751 2024-02-02T00:01:58.260057+00:00 19994330.286220256239 27870000.000050019473 262864330.286266565323 1 60342.001380261 2024-02-02T00:01:59.254521+00:00 19994330.286006771028 27870000.000021852553 262864330.286024928093 1 60342.001391949 2024-02-02T00:02:00.264426+00:00 19994330.286000039428 27869999.999992761761 262864330.285989105701 1 60342.001403414 2024-02-02T00:02:01.254981+00:00 19994330.285966724157 27870000.000041700900 262864330.286004722118 1 60342.001415155 2024-02-02T00:02:02.269362+00:00 19994330.286125235260 27869999.999926988035 262864330.286048531532 1 60342.001426560 2024-02-02T00:02:03.254767+00:00 19994330.285892546177 27869999.999962512404 262864330.285851359367 1 60342.001438175 2024-02-02T00:02:04.258318+00:00 19994330.286329135299 27869999.999948769808 262864330.286274194717 1 60342.001449781 2024-02-02T00:02:05.261083+00:00 19994330.285848252475 27869999.999943997711 262864330.285788565874 1 60342.001461312 2024-02-02T00:02:06.257389+00:00 19994330.285987302661 27870000.000039324164 262864330.286022961140 1 60342.001472901 2024-02-02T00:02:07.258612+00:00 19994330.286113549024 27869999.999985586852 262864330.286095440388 1 60342.001484480 2024-02-02T00:02:08.259084+00:00 19994330.286079615355 27870000.000005401671 262864330.286081314087 1 60342.001495980 2024-02-02T00:02:09.252671+00:00 19994330.286178704351 27870000.000061452389 262864330.286236464977 1 60342.001507599 2024-02-02T00:02:10.256557+00:00 19994330.286231365055 27870000.000046692789 262864330.286274373531 1 60342.001519198 2024-02-02T00:02:11.258701+00:00 19994330.285945121199 27870000.000005539507 262864330.285946965218 1 60342.001530753 2024-02-02T00:02:12.257099+00:00 19994330.286059603095 27869999.999968148768 262864330.286024034023 1 60342.001542433 2024-02-02T00:02:13.266179+00:00 19994330.286046661437 27870000.000021696091 262864330.286064654589 1 60342.001553916 2024-02-02T00:02:14.258399+00:00 19994330.286204181612 27869999.999902632087 262864330.286103129387 1 60342.001565456 2024-02-02T00:02:15.255415+00:00 19994330.285951729864 27869999.999936845154 262864330.285884886980 1 60342.001577210 2024-02-02T00:02:16.270926+00:00 19994330.286077149212 27870000.000022657216 262864330.286096096039 1 60342.001588533 2024-02-02T00:02:17.249263+00:00 19994330.286072891206 27870000.000006243587 262864330.286075443029 1 60342.001600130 2024-02-02T00:02:18.251248+00:00 19994330.286121815443 27869999.999997578561 262864330.286115705967 1 60342.001611657 2024-02-02T00:02:19.247163+00:00 19994330.286073785275 27870000.000055938959 262864330.286126017570 1 60342.001623278 2024-02-02T00:02:20.251195+00:00 19994330.286014325917 27870000.000058609992 262864330.286069244146 1 60342.001634838 2024-02-02T00:02:21.249975+00:00 19994330.286242786795 27870000.000042237341 262864330.286281317472 1 60342.001646648 2024-02-02T00:02:22.270413+00:00 19994330.285848096013 27869999.999986510724 262864330.285830914974 1 60342.001657978 2024-02-02T00:02:23.249284+00:00 19994330.286440622061 27869999.999991901219 262864330.286428809166 1 60342.001669655 2024-02-02T00:02:24.258197+00:00 19994330.285965263844 27869999.999964144081 262864330.285925716162 1 60342.001681115 2024-02-02T00:02:25.248293+00:00 19994330.285683549941 27869999.999946195632 262864330.285626053810 1 60342.001692717 2024-02-02T00:02:26.250744+00:00 19994330.286040749401 27869999.999997030944 262864330.286034077406 1 60342.001704277 2024-02-02T00:02:27.249558+00:00 19994330.286267209798 27869999.999948881567 262864330.286212414503 1 60342.001715854 2024-02-02T00:02:28.249792+00:00 19994330.285961266607 27869999.999976076186 262864330.285933643579 1 60342.001727473 2024-02-02T00:02:29.253676+00:00 19994330.286143310368 27869999.999978162348 262864330.286117762327 1 60342.001739057 2024-02-02T00:02:30.254492+00:00 19994330.285867407918 27870000.000020757318 262864330.285884439945 1 60342.001750643 2024-02-02T00:02:31.255610+00:00 19994330.286159344018 27870000.000023607165 262864330.286179244518 1 60342.001762117 2024-02-02T00:02:32.246887+00:00 19994330.286103628576 27870000.000027924776 262864330.286127865314 1 60342.001773730 2024-02-02T00:02:33.250254+00:00 19994330.286019168794 27869999.999964214861 262864330.285979688168 1 60342.001785293 2024-02-02T00:02:34.249334+00:00 19994330.285890564322 27870000.000011648983 262864330.285898506641 1 60342.001796859 2024-02-02T00:02:35.248628+00:00 19994330.286148019135 27869999.999969780445 262864330.286114096642 1 60342.001808442 2024-02-02T00:02:36.249351+00:00 19994330.285993248224 27869999.999978307635 262864330.285967856646 1 60342.001820040 2024-02-02T00:02:37.251475+00:00 19994330.285796996206 27869999.999898001552 262864330.285691320896 1 60342.001831622 2024-02-02T00:02:38.252149+00:00 19994330.285752851516 27870000.000009257346 262864330.285758435726 1 60342.001843141 2024-02-02T00:02:39.247429+00:00 19994330.286047525704 27869999.999994739890 262864330.286038577557 1 60342.001854728 2024-02-02T00:02:40.248552+00:00 19994330.285857386887 27870000.000040952116 262864330.285894632339 1 60342.001866410 2024-02-02T00:02:41.257865+00:00 19994330.286098103970 27870000.000049490482 262864330.286143898964 1 60342.001877903 2024-02-02T00:02:42.250813+00:00 19994330.286084551364 27870000.000039316714 262864330.286120176315 1 60342.001889486 2024-02-02T00:02:43.251630+00:00 19994330.286173917353 27870000.000051945448 262864330.286222159863 1 60342.001901011 2024-02-02T00:02:44.247333+00:00 19994330.286296468228 27870000.000027719885 262864330.286320477724 1 60342.001912645 2024-02-02T00:02:45.252528+00:00 19994330.285966955125 27870000.000021874905 262864330.285985141993 1 60342.001924165 2024-02-02T00:02:46.247840+00:00 19994330.285804927349 27869999.999996293336 262864330.285797536373 1 60342.001935742 2024-02-02T00:02:47.248125+00:00 19994330.286127880216 27869999.999968837947 262864330.286092996597 1 60342.001947334 2024-02-02T00:02:48.249668+00:00 19994330.286113169044 27869999.999972127378 262864330.286081612110 1 60342.001958939 2024-02-02T00:02:49.252308+00:00 19994330.286047980189 27869999.999993942678 262864330.286038219929 1 60342.001970618 2024-02-02T00:02:50.261351+00:00 19994330.286250233650 27870000.000012766570 262864330.286259293556 1 60342.001982104 2024-02-02T00:02:51.253774+00:00 19994330.285811509937 27869999.999996002764 262864330.285803824663 1 60342.001993953 2024-02-02T00:02:52.277558+00:00 19994330.286039866507 27870000.000032696873 262864330.286068856716 1 60342.002005306 2024-02-02T00:02:53.258410+00:00 19994330.285883810371 27870000.000042859465 262864330.285922974348 1 60342.002016859 2024-02-02T00:02:54.256590+00:00 19994330.286052141339 27870000.000033337623 262864330.286081790924 1 60342.002028520 2024-02-02T00:02:55.264139+00:00 19994330.286278873682 27869999.999974604696 262864330.286249786615 1 60342.002040070 2024-02-02T00:02:56.262035+00:00 19994330.286004833877 27869999.999973431230 262864330.285974562168 1 60342.002051509 2024-02-02T00:02:57.250392+00:00 19994330.286080978811 27869999.999960977584 262864330.286038279533 1 60342.002063079 2024-02-02T00:02:58.250026+00:00 19994330.285976726562 27869999.999969463795 262864330.285942494869 1 60342.002074718 2024-02-02T00:02:59.255613+00:00 19994330.286006875336 27869999.999936211854 262864330.285939395428 1 60342.002086246 2024-02-02T00:03:00.251693+00:00 19994330.285904545337 27869999.999975144863 262864330.285876005888 1 60342.002097826 2024-02-02T00:03:01.252155+00:00 19994330.285960592330 27869999.999998923391 262864330.285955816507 1 60342.002109361 2024-02-02T00:03:02.248774+00:00 19994330.285776834935 27870000.000000022352 262864330.285773158073 1 60342.002120992 2024-02-02T00:03:03.253719+00:00 19994330.285982992500 27870000.000037714839 262864330.286017030478 1 60342.002132510 2024-02-02T00:03:04.248871+00:00 19994330.286075964570 27870000.000065706670 262864330.286137998104 1 60342.002144219 2024-02-02T00:03:05.260502+00:00 19994330.286216903478 27870000.000090990216 262864330.286304205656 1 60342.002155710 2024-02-02T00:03:06.253290+00:00 19994330.285773780197 27869999.999928295612 262864330.285698384047 1 60342.002167275 2024-02-02T00:03:07.252523+00:00 19994330.286191303283 27869999.999974362552 262864330.286161988974 1 60342.002178797 2024-02-02T00:03:08.248054+00:00 19994330.285945374519 27869999.999978747219 262864330.285920441151 1 60342.002190388 2024-02-02T00:03:09.249487+00:00 19994330.286012027413 27869999.999993909150 262864330.286002248526 1 60342.002201950 2024-02-02T00:03:10.248465+00:00 19994330.285932950675 27869999.999954942614 262864330.285884201527 1 60342.002213590 2024-02-02T00:03:11.254193+00:00 19994330.286174908280 27869999.999988954514 262864330.286160171032 1 60342.002225116 2024-02-02T00:03:12.250060+00:00 19994330.285894788802 27869999.999983258545 262864330.285874336958 1 60342.002236694 2024-02-02T00:03:13.250322+00:00 19994330.286109253764 27870000.000081218779 262864330.286186754704 1 60342.002248263 2024-02-02T00:03:14.249955+00:00 19994330.285958405584 27870000.000067800283 262864330.286022514105 1 60342.002259811 2024-02-02T00:03:15.247719+00:00 19994330.286212801933 27870000.000048384070 262864330.286257505417 1 60342.002271520 2024-02-02T00:03:16.259293+00:00 19994330.286034002900 27870000.000024203211 262864330.286054491997 1 60342.002283076 2024-02-02T00:03:17.257789+00:00 19994330.285907872021 27869999.999995253980 262864330.285899430513 1 60342.002294544 2024-02-02T00:03:18.248627+00:00 19994330.286152128130 27870000.000024404377 262864330.286172837019 1 60342.002306276 2024-02-02T00:03:19.262232+00:00 19994330.286008276045 27869999.999956082553 262864330.285960644484 1 60342.002317789 2024-02-02T00:03:20.256931+00:00 19994330.285891961306 27869999.999943163246 262864330.285831421614 1 60342.002329411 2024-02-02T00:03:21.261111+00:00 19994330.286008208990 27869999.999947696924 262864330.285952210426 1 60342.002340827 2024-02-02T00:03:22.247411+00:00 19994330.286015231162 27869999.999991632998 262864330.286003172398 1 60342.002352474 2024-02-02T00:03:23.253772+00:00 19994330.286126729101 27870000.000006783754 262864330.286129832268 1 60342.002364109 2024-02-02T00:03:24.259006+00:00 19994330.286117143929 27870000.000029198825 262864330.286142647266 1 60342.002375647 2024-02-02T00:03:25.255905+00:00 19994330.286014806479 27870000.000045288354 262864330.286056399345 1 60342.002387212 2024-02-02T00:03:26.255105+00:00 19994330.285901226103 27870000.000085361302 262864330.285982877016 1 60342.002398824 2024-02-02T00:03:27.258404+00:00 19994330.285993661731 27870000.000019703060 262864330.286009669304 1 60342.002410314 2024-02-02T00:03:28.251127+00:00 19994330.286077160388 27870000.000015515834 262864330.286089003086 1 60342.002421948 2024-02-02T00:03:29.256291+00:00 19994330.286265000701 27870000.000000927597 262864330.286262214184 1 60342.002433512 2024-02-02T00:03:30.255427+00:00 19994330.285890452564 27869999.999981775880 262864330.285868525505 1 60342.002445101 2024-02-02T00:03:31.256712+00:00 19994330.286162588745 27869999.999946758151 262864330.286105662584 1 60342.002456647 2024-02-02T00:03:32.254353+00:00 19994330.286032646894 27869999.999950423837 262864330.285979360342 1 60342.002468158 2024-02-02T00:03:33.248862+00:00 19994330.285988397896 27869999.999992210418 262864330.285976916552 1 60342.002479891 2024-02-02T00:03:34.262579+00:00 19994330.285932466388 27869999.999997794628 262864330.285926580429 1 60342.002491414 2024-02-02T00:03:35.258179+00:00 19994330.286211106926 27870000.000032249838 262864330.286239653826 1 60342.002502974 2024-02-02T00:03:36.256928+00:00 19994330.286017477512 27870000.000061031431 262864330.286074817181 1 60342.002514518 2024-02-02T00:03:37.254327+00:00 19994330.286203894764 27870000.000049244612 262864330.286249428988 1 60342.002526339 2024-02-02T00:03:38.275651+00:00 19994330.286218002439 27870000.000043831766 262864330.286258161068 1 60342.002537726 2024-02-02T00:03:39.259542+00:00 19994330.285850092769 27869999.999982070178 262864330.285828471184 1 60342.002549240 2024-02-02T00:03:40.254357+00:00 19994330.286201175302 27869999.999988071620 262864330.286185562611 1 60342.002560806 2024-02-02T00:03:41.253588+00:00 19994330.286068458110 27869999.999963440001 262864330.286028206348 1 60342.002572708 2024-02-02T00:03:42.281961+00:00 19994330.285604342818 27869999.999941810966 262864330.285542488098 1 60342.002583952 2024-02-02T00:03:43.253471+00:00 19994330.286116987467 27869999.999960232526 262864330.286073535681 1 60342.002595576 2024-02-02T00:03:44.257704+00:00 19994330.286063753068 27870000.000009339303 262864330.286069393158 1 60342.002607209 2024-02-02T00:03:45.262843+00:00 19994330.286114118993 27870000.000013057142 262864330.286123484373 1 60342.002618748 2024-02-02T00:03:46.259818+00:00 19994330.285962197930 27870000.000016853213 262864330.285975366831 1 60342.002630458 2024-02-02T00:03:47.271538+00:00 19994330.286076784134 27870000.000038031489 262864330.286111116409 1 60342.002641871 2024-02-02T00:03:48.257626+00:00 19994330.285968445241 27870000.000050880015 262864330.286015629768 1 60342.002653429 2024-02-02T00:03:49.256295+00:00 19994330.286194372922 27870000.000031087548 262864330.286221772432 1 60342.002665048 2024-02-02T00:03:50.260159+00:00 19994330.286165121943 27870000.000005923212 262864330.286167353392 1 60342.002676563 2024-02-02T00:03:51.255073+00:00 19994330.286242395639 27869999.999921709299 262864330.286160409451 1 60342.002688132 2024-02-02T00:03:52.254633+00:00 19994330.286038529128 27869999.999911084771 262864330.285945892334 1 60342.002699762 2024-02-02T00:03:53.259406+00:00 19994330.285847321153 27869999.999944269657 262864330.285787880421 1 60342.002711508 2024-02-02T00:03:54.274322+00:00 19994330.286072276533 27869999.999976020306 262864330.286044597626 1 60342.002722943 2024-02-02T00:03:55.262285+00:00 19994330.286018896848 27870000.000011265278 262864330.286026477814 1 60342.002734435 2024-02-02T00:03:56.255220+00:00 19994330.286297556013 27870000.000023141503 262864330.286316990852 1 60342.002745925 2024-02-02T00:03:57.247857+00:00 19994330.286040581763 27870000.000014606863 262864330.286051481962 1 60342.002757696 2024-02-02T00:03:58.264907+00:00 19994330.285802539438 27870000.000041838735 262864330.285840690136 1 60342.002769273 2024-02-02T00:03:59.265222+00:00 19994330.286198608577 27870000.000040762126 262864330.286235690117 1 60342.002780861 2024-02-02T00:04:00.266363+00:00 19994330.285778999329 27870000.000075392425 262864330.285850703716 1 60342.002792232 2024-02-02T00:04:01.248799+00:00 19994330.286185193807 27869999.999973542988 262864330.286155045033 1 60342.002803918 2024-02-02T00:04:02.258458+00:00 19994330.286289647222 27870000.000052716583 262864330.286338686943 1 60342.002815439 2024-02-02T00:04:03.253930+00:00 19994330.285930205137 27869999.999954704195 262864330.285881221294 1 60342.002827221 2024-02-02T00:04:04.271855+00:00 19994330.285655576736 27869999.999941818416 262864330.285593718290 1 60342.002838603 2024-02-02T00:04:05.255266+00:00 19994330.286111570895 27869999.999946791679 262864330.286054670811 1 60342.002850234 2024-02-02T00:04:06.260180+00:00 19994330.285922631621 27870000.000005070120 262864330.285924017429 1 60342.002861732 2024-02-02T00:04:07.253637+00:00 19994330.286109644920 27870000.000001199543 262864330.286107152700 1 60342.002873290 2024-02-02T00:04:08.252232+00:00 19994330.286114513874 27870000.000027380884 262864330.286138206720 1 60342.002884930 2024-02-02T00:04:09.257978+00:00 19994330.286123123020 27870000.000075161457 262864330.286194592714 1 60342.002896426 2024-02-02T00:04:10.251219+00:00 19994330.286239795387 27870000.000015560538 262864330.286251664162 1 60342.002907984 2024-02-02T00:04:11.249828+00:00 19994330.285993229598 27870000.000047579408 262864330.286037087440 1 60342.002919620 2024-02-02T00:04:12.255159+00:00 19994330.286086961627 27870000.000000160187 262864330.286083400249 1 60342.002931174 2024-02-02T00:04:13.253453+00:00 19994330.286102332175 27869999.999998826534 262864330.286097466946 1 60342.002942726 2024-02-02T00:04:14.251528+00:00 19994330.286120630801 27869999.999974638224 262864330.286091566086 1 60342.002954359 2024-02-02T00:04:15.256649+00:00 19994330.286029178649 27869999.999936830252 262864330.285962313414 1 60342.002965853 2024-02-02T00:04:16.249655+00:00 19994330.286102980375 27869999.999956496060 262864330.286055773497 1 60342.002977480 2024-02-02T00:04:17.254292+00:00 19994330.286013200879 27870000.000001266599 262864330.286010742188 1 60342.002988989 2024-02-02T00:04:18.248621+00:00 19994330.286030355841 27870000.000019278377 262864330.286045938730 1 60342.003000545 2024-02-02T00:04:19.247135+00:00 19994330.286181520671 27870000.000033650547 262864330.286211460829 1 60342.003012138 2024-02-02T00:04:20.248748+00:00 19994330.286119051278 27870000.000074505806 262864330.286189854145 1 60342.003023713 2024-02-02T00:04:21.248773+00:00 19994330.285964693874 27870000.000043071806 262864330.286004066467 1 60342.003035379 2024-02-02T00:04:22.256754+00:00 19994330.286092270166 27870000.000022940338 262864330.286111533642 1 60342.003046867 2024-02-02T00:04:23.249312+00:00 19994330.286051291972 27870000.000036541373 262864330.286084145308 1 60342.003058425 2024-02-02T00:04:24.247925+00:00 19994330.286226358265 27869999.999982479960 262864330.286205142736 1 60342.003070001 2024-02-02T00:04:25.248077+00:00 19994330.285909514874 27869999.999927092344 262864330.285832911730 1 60342.003081575 2024-02-02T00:04:26.248031+00:00 19994330.285851396620 27869999.999927282333 262864330.285774976015 1 60342.003093225 2024-02-02T00:04:27.254658+00:00 19994330.285972211510 27869999.999956760556 262864330.285925269127 1 60342.003104832 2024-02-02T00:04:28.257502+00:00 19994330.286040734500 27870000.000000983477 262864330.286038011312 1 60342.003116497 2024-02-02T00:04:29.265321+00:00 19994330.286204926670 27870000.000013604760 262864330.286214828491 1 60342.003127891 2024-02-02T00:04:30.249793+00:00 19994330.286101557314 27870000.000062961131 262864330.286160826683 1 60342.003139487 2024-02-02T00:04:31.251612+00:00 19994330.285970516503 27870000.000081948936 262864330.286048769951 1 60342.003151102 2024-02-02T00:04:32.255198+00:00 19994330.286194901913 27870000.000084467232 262864330.286275655031 1 60342.003162621 2024-02-02T00:04:33.250456+00:00 19994330.285983040929 27870000.000041160733 262864330.286020517349 1 60342.003174196 2024-02-02T00:04:34.250487+00:00 19994330.286157421768 27870000.000024966896 262864330.286178708076 1 60342.003185717 2024-02-02T00:04:35.245962+00:00 19994330.285668555647 27869999.999968335032 262864330.285633206367 1 60342.003197307 2024-02-02T00:04:36.247342+00:00 19994330.286163903773 27869999.999949295074 262864330.286109507084 1 60342.003208952 2024-02-02T00:04:37.253481+00:00 19994330.286116793752 27869999.999986108392 262864330.286099195480 1 60342.003220459 2024-02-02T00:04:38.247620+00:00 19994330.285896338522 27869999.999973654747 262864330.285866290331 1 60342.003232085 2024-02-02T00:04:39.252180+00:00 19994330.286107759923 27869999.999967828393 262864330.286071866751 1 60342.003243617 2024-02-02T00:04:40.248500+00:00 19994330.286059740931 27869999.999997608364 262864330.286053657532 1 60342.003255257 2024-02-02T00:04:41.254247+00:00 19994330.286062870175 27870000.000044487417 262864330.286103665829 1 60342.003266778 2024-02-02T00:04:42.249634+00:00 19994330.285977073014 27870000.000059172511 262864330.286032557487 1 60342.003278320 2024-02-02T00:04:43.246858+00:00 19994330.286187831312 27870000.000022575259 262864330.286206722260 1 60342.003289969 2024-02-02T00:04:44.253339+00:00 19994330.286157462746 27870000.000002153218 262864330.286155909300 1 60342.003301550 2024-02-02T00:04:45.253916+00:00 19994330.286073472351 27869999.999978329986 262864330.286048114300 1 60342.003313044 2024-02-02T00:04:46.246973+00:00 19994330.285960104316 27869999.999945793301 262864330.285902202129 1 60342.003324660 2024-02-02T00:04:47.250643+00:00 19994330.286089833826 27869999.999948807061 262864330.286034941673 1 60342.003336220 2024-02-02T00:04:48.249371+00:00 19994330.285812728107 27869999.999958876520 262864330.285767912865 1 60342.003347815 2024-02-02T00:04:49.251197+00:00 19994330.285907842219 27869999.999941628426 262864330.285845756531 1 60342.003359322 2024-02-02T00:04:50.245437+00:00 19994330.286265481263 27869999.999986331910 262864330.286248117685 1 60342.003370949 2024-02-02T00:04:51.250016+00:00 19994330.285978551954 27870000.000026252121 262864330.286001116037 1 60342.003382545 2024-02-02T00:04:52.251911+00:00 19994330.286015078425 27870000.000052962452 262864330.286064326763 1 60342.003394076 2024-02-02T00:04:53.248164+00:00 19994330.286028932780 27870000.000075578690 262864330.286100804806 1 60342.003405709 2024-02-02T00:04:54.253266+00:00 19994330.285893790424 27870000.000058554113 262864330.285948663950 1 60342.003417236 2024-02-02T00:04:55.249195+00:00 19994330.285994336009 27870000.000042989850 262864330.286033630371 1 60342.003428810 2024-02-02T00:04:56.249231+00:00 19994330.286287479103 27869999.999998763204 262864330.286282539368 1 60342.003440412 2024-02-02T00:04:57.251613+00:00 19994330.285868111998 27869999.999982323498 262864330.285846740007 1 60342.003451940 2024-02-02T00:04:58.247593+00:00 19994330.285925090313 27869999.999914258718 262864330.285835653543 1 60342.003463550 2024-02-02T00:04:59.250691+00:00 19994330.285964399576 27869999.999936394393 262864330.285897105932 1 60342.003475095 2024-02-02T00:05:00.248191+00:00 19994330.286233127117 27869999.999978229403 262864330.286207675934 1 60342.003486747 2024-02-02T00:05:01.254951+00:00 19994330.286112584174 27869999.999989986420 262864330.286098867655 1 60342.003498397 2024-02-02T00:05:02.261509+00:00 19994330.286068525165 27870000.000062048435 262864330.286126881838 1 60342.003509884 2024-02-02T00:05:03.253969+00:00 19994330.286164995283 27870000.000048656017 262864330.286209970713 1 60342.003521514 2024-02-02T00:05:04.258785+00:00 19994330.286025956273 27870000.000015009195 262864330.286037266254 1 60342.003533124 2024-02-02T00:05:05.261884+00:00 19994330.286006003618 27870000.000052612275 262864330.286054909229 1 60342.003544614 2024-02-02T00:05:06.254616+00:00 19994330.285787358880 27870000.000030312687 262864330.285813987255 1 60342.003556212 2024-02-02T00:05:07.256725+00:00 19994330.286039080471 27870000.000000711530 262864330.286036103964 1 60342.003567771 2024-02-02T00:05:08.255424+00:00 19994330.285959787667 27869999.999915961176 262864330.285872042179 1 60342.003579284 2024-02-02T00:05:09.250124+00:00 19994330.286242768168 27869999.999923136085 262864330.286162197590 1 60342.003590843 2024-02-02T00:05:10.248817+00:00 19994330.285836722702 27869999.999970600009 262864330.285803645849 1 60342.003602406 2024-02-02T00:05:11.247871+00:00 19994330.285844951868 27870000.000002540648 262864330.285843789577 1 60342.003613988 2024-02-02T00:05:12.248608+00:00 19994330.286032106727 27870000.000003553927 262864330.286031961441 1 60342.003625550 2024-02-02T00:05:13.247529+00:00 19994330.286083184183 27870000.000044111162 262864330.286123603582 1 60342.003637199 2024-02-02T00:05:14.253985+00:00 19994330.285989593714 27870000.000072471797 262864330.286058366299 1 60342.003648747 2024-02-02T00:05:15.251717+00:00 19994330.286015734076 27870000.000083688647 262864330.286095738411 1 60342.003660327 2024-02-02T00:05:16.252257+00:00 19994330.286188714206 27870000.000022191554 262864330.286207228899 1 60342.003671847 2024-02-02T00:05:17.247609+00:00 19994330.285791188478 27869999.999959751964 262864330.285747259855 1 60342.003683430 2024-02-02T00:05:18.248363+00:00 19994330.286041554064 27869999.999984532595 262864330.286022394896 1 60342.003695019 2024-02-02T00:05:19.249660+00:00 19994330.285907644778 27869999.999930713326 262864330.285834670067 1 60342.003706611 2024-02-02T00:05:20.251201+00:00 19994330.285994362086 27869999.999959331006 262864330.285949975252 1 60342.003718162 2024-02-02T00:05:21.249212+00:00 19994330.286094836891 27869999.999973002821 262864330.286064147949 1 60342.003729746 2024-02-02T00:05:22.250081+00:00 19994330.286267004907 27870000.000011123717 262864330.286274433136 1 60342.003741370 2024-02-02T00:05:23.254341+00:00 19994330.286396048963 27870000.000026427209 262864330.286418795586 1 60342.003752859 2024-02-02T00:05:24.247042+00:00 19994330.285926278681 27870000.000041872263 262864330.285964459181 1 60342.003764458 2024-02-02T00:05:25.249132+00:00 19994330.285912211984 27870000.000038519502 262864330.285947024822 1 60342.003776021 2024-02-02T00:05:26.248207+00:00 19994330.286013673991 27869999.999962963164 262864330.285972923040 1 60342.003787677 2024-02-02T00:05:27.255319+00:00 19994330.285499714315 27870000.000068705529 262864330.285564720631 1 60342.003799181 2024-02-02T00:05:28.249281+00:00 19994330.286143280566 27870000.000002000481 262864330.286141574383 1 60342.003810746 2024-02-02T00:05:29.248401+00:00 19994330.285925444216 27869999.999963831156 262864330.285885572433 1 60342.003822343 2024-02-02T00:05:30.250424+00:00 19994330.286265488714 27869999.999949116260 262864330.286210924387 1 60342.003833933 2024-02-02T00:05:31.251837+00:00 19994330.286249987781 27869999.999963603914 262864330.286209911108 1 60342.003845494 2024-02-02T00:05:32.250661+00:00 19994330.286007747054 27869999.999950543046 262864330.285954594612 1 60342.003857017 2024-02-02T00:05:33.246293+00:00 19994330.285803515464 27869999.999996587634 262864330.285796433687 1 60342.003868626 2024-02-02T00:05:34.249301+00:00 19994330.286294184625 27870000.000055577606 262864330.286346077919 1 60342.003880195 2024-02-02T00:05:35.248867+00:00 19994330.286075901240 27869999.999987866729 262864330.286060065031 1 60342.003891763 2024-02-02T00:05:36.248307+00:00 19994330.286226745695 27870000.000054985285 262864330.286278039217 1 60342.003903353 2024-02-02T00:05:37.249723+00:00 19994330.285983972251 27870000.000031370670 262864330.286011666059 1 60342.003914892 2024-02-02T00:05:38.246629+00:00 19994330.286064814776 27870000.000016991049 262864330.286078095436 1 60342.003926607 2024-02-02T00:05:39.258843+00:00 19994330.286052312702 27870000.000006414950 262864330.286055028439 1 60342.003938094 2024-02-02T00:05:40.251334+00:00 19994330.286133807153 27869999.999953959137 262864330.286084055901 1 60342.003949821 2024-02-02T00:05:41.264548+00:00 19994330.286230612546 27869999.999960586429 262864330.286187529564 1 60342.003961280 2024-02-02T00:05:42.254610+00:00 19994330.285878695548 27869999.999933511019 262864330.285808503628 1 60342.003972935 2024-02-02T00:05:43.261605+00:00 19994330.286164890975 27869999.999972574413 262864330.286133766174 1 60342.003984385 2024-02-02T00:05:44.250843+00:00 19994330.285950873047 27870000.000006049871 262864330.285953223705 1 60342.003995976 2024-02-02T00:05:45.252367+00:00 19994330.286205627024 27870000.000016506761 262864330.286218434572 1 60342.004007680 2024-02-02T00:05:46.263544+00:00 19994330.286018509418 27870000.000050451607 262864330.286065280437 1 60342.004019126 2024-02-02T00:05:47.252495+00:00 19994330.285738687962 27870000.000057529658 262864330.285792499781 1 60342.004030739 2024-02-02T00:05:48.255875+00:00 19994330.286302290857 27870000.000026695430 262864330.286325305700 1 60342.004042337 2024-02-02T00:05:49.257901+00:00 19994330.286027722061 27870000.000033136457 262864330.286057174206 1 60342.004053918 2024-02-02T00:05:50.258498+00:00 19994330.286147695035 27869999.999965030700 262864330.286109030247 1 60342.004065464 2024-02-02T00:05:51.256106+00:00 19994330.285821553320 27869999.999989207834 262864330.285807073116 1 60342.004077109 2024-02-02T00:05:52.262157+00:00 19994330.286111716181 27869999.999925933778 262864330.286033958197 1 60342.004088637 2024-02-02T00:05:53.258289+00:00 19994330.286036867648 27869999.999956719577 262864330.285989910364 1 60342.004100171 2024-02-02T00:05:54.254810+00:00 19994330.285984262824 27870000.000004436821 262864330.285984992981 1 60342.004111860 2024-02-02T00:05:55.264704+00:00 19994330.286127142608 27870000.000016711652 262864330.286140173674 1 60342.004123369 2024-02-02T00:05:56.259123+00:00 19994330.286229107529 27870000.000029612333 262864330.286255031824 1 60342.004135067 2024-02-02T00:05:57.269763+00:00 19994330.286002781242 27870000.000075928867 262864330.286075025797 1 60342.004146501 2024-02-02T00:05:58.257728+00:00 19994330.286021918058 27870000.000070430338 262864330.286088645458 1 60342.004157976 2024-02-02T00:05:59.249166+00:00 19994330.286157816648 27870000.000055368990 262864330.286209493876 1 60342.004169683 2024-02-02T00:06:00.260650+00:00 19994330.285972181708 27870000.000025026500 262864330.285993516445 1 60342.004181773 2024-02-02T00:06:01.305217+00:00 19994330.286190044135 27869999.999965347350 262864330.286151677370 1 60342.004192756 2024-02-02T00:06:02.254127+00:00 19994330.285890482366 27869999.999976500869 262864330.285863310099 1 60342.004204432 2024-02-02T00:06:03.262891+00:00 19994330.285984802991 27869999.999958418310 262864330.285939544439 1 60342.004215895 2024-02-02T00:06:04.253308+00:00 19994330.285991638899 27869999.999925509095 262864330.285913437605 1 60342.004227460 2024-02-02T00:06:05.252577+00:00 19994330.286065779626 27869999.999976653606 262864330.286038756371 1 60342.004239109 2024-02-02T00:06:06.259011+00:00 19994330.286254573613 27869999.999977223575 262864330.286228120327 1 60342.004250664 2024-02-02T00:06:07.257406+00:00 19994330.286072149873 27869999.999957088381 262864330.286025524139 1 60342.004262235 2024-02-02T00:06:08.257160+00:00 19994330.286011274904 27870000.000024069101 262864330.286031663418 1 60342.004273802 2024-02-02T00:06:09.256503+00:00 19994330.285992808640 27870000.000064905733 262864330.286054015160 1 60342.004285411 2024-02-02T00:06:10.259538+00:00 19994330.286284942180 27870000.000004291534 262864330.286285549402 1 60342.004296899 2024-02-02T00:06:11.252092+00:00 19994330.285992458463 27869999.999991677701 262864330.285980463028 1 60342.004308497 2024-02-02T00:06:12.254082+00:00 19994330.286297526211 27869999.999998297542 262864330.286292135715 1 60342.004320101 2024-02-02T00:06:13.256728+00:00 19994330.285886809230 27869999.999957151711 262864330.285840272903 1 60342.004331605 2024-02-02T00:06:14.250667+00:00 19994330.286027263850 27869999.999930392951 262864330.285953938961 1 60342.004343163 2024-02-02T00:06:15.249260+00:00 19994330.286184769124 27869999.999953445047 262864330.286134511232 1 60342.004354798 2024-02-02T00:06:16.254565+00:00 19994330.286136582494 27869999.999984756112 262864330.286117613316 1 60342.004366292 2024-02-02T00:06:17.247602+00:00 19994330.285921648145 27870000.000013373792 262864330.285931348801 1 60342.004378163 2024-02-02T00:06:18.273304+00:00 19994330.286090765148 27870000.000025212765 262864330.286112278700 1 60342.004389466 2024-02-02T00:06:19.249845+00:00 19994330.286056414247 27870000.000039301813 262864330.286092042923 1 60342.004401127 2024-02-02T00:06:20.257417+00:00 19994330.286085415632 27870000.000012993813 262864330.286094725132 1 60342.004412631 2024-02-02T00:06:21.251317+00:00 19994330.286075662822 27870000.000012453645 262864330.286084413528 1 60342.004424200 2024-02-02T00:06:22.250861+00:00 19994330.285894922912 27870000.000018093735 262864330.285909324884 1 60342.004435760 2024-02-02T00:06:23.249716+00:00 19994330.286244738847 27869999.999997042120 262864330.286238104105 1 60342.004447383 2024-02-02T00:06:24.253931+00:00 19994330.285996370018 27869999.999940562993 262864330.285933256149 1 60342.004458951 2024-02-02T00:06:25.253370+00:00 19994330.286113247275 27869999.999945089221 262864330.286054670811 1 60342.004470465 2024-02-02T00:06:26.248188+00:00 19994330.286001145840 27869999.999971378595 262864330.285968840122 1 60342.004482089 2024-02-02T00:06:27.252494+00:00 19994330.285944107920 27870000.000015337020 262864330.285955756903 1 60342.004493596 2024-02-02T00:06:28.246642+00:00 19994330.285921532661 27870000.000009410083 262864330.285927265882 1 60342.004505200 2024-02-02T00:06:29.249271+00:00 19994330.286024808884 27870000.000036593527 262864330.286057710648 1 60342.004516736 2024-02-02T00:06:30.246013+00:00 19994330.286113861948 27870000.000064261258 262864330.286174416542 1 60342.004528407 2024-02-02T00:06:31.254341+00:00 19994330.286171477288 27870000.000032000244 262864330.286199778318 1 60342.004539915 2024-02-02T00:06:32.248673+00:00 19994330.285859428346 27870000.000025998801 262864330.285881727934 1 60342.004551474 2024-02-02T00:06:33.247329+00:00 19994330.286085132509 27869999.999988846481 262864330.286070287228 1 60342.004563079 2024-02-02T00:06:34.250009+00:00 19994330.286090362817 27869999.999972455204 262864330.286059141159 1 60342.004574635 2024-02-02T00:06:35.248470+00:00 19994330.286160953343 27869999.999899473041 262864330.286056727171 1 60342.004586416 2024-02-02T00:06:36.266362+00:00 19994330.286118797958 27869999.999920826405 262864330.286035925150 1 60342.004597779 2024-02-02T00:06:37.248134+00:00 19994330.285911966115 27869999.999945394695 262864330.285853683949 1 60342.004609339 2024-02-02T00:06:38.246911+00:00 19994330.285851590335 27869999.999950010329 262864330.285797923803 1 60342.004621021 2024-02-02T00:06:39.256252+00:00 19994330.286113120615 27870000.000046532601 262864330.286155939102 1 60342.004632642 2024-02-02T00:06:40.260224+00:00 19994330.286051049829 27870000.000079929829 262864330.286127269268 1 60342.004644090 2024-02-02T00:06:41.249359+00:00 19994330.286131549627 27870000.000003915280 262864330.286131769419 1 60342.004655750 2024-02-02T00:06:42.256800+00:00 19994330.286041449755 27870000.000065073371 262864330.286102831364 1 60342.004667300 2024-02-02T00:06:43.254729+00:00 19994330.285907763988 27870000.000043693930 262864330.285947769880 1 60342.004678834 2024-02-02T00:06:44.251271+00:00 19994330.286162856966 27870000.000017534941 262864330.286176681519 1 60342.004690454 2024-02-02T00:06:45.255267+00:00 19994330.285932902247 27869999.999974254519 262864330.285903453827 1 60342.004701945 2024-02-02T00:06:46.248052+00:00 19994330.286080788821 27869999.999961860478 262864330.286038935184 1 60342.004713513 2024-02-02T00:06:47.247516+00:00 19994330.286071047187 27869999.999943688512 262864330.286011040211 1 60342.004725083 2024-02-02T00:06:48.247133+00:00 19994330.286020264030 27869999.999992921948 262864330.286009490490 1 60342.004736664 2024-02-02T00:06:49.247752+00:00 19994330.286100089550 27869999.999981034547 262864330.286077439785 1 60342.004748281 2024-02-02T00:06:50.251490+00:00 19994330.285988330841 27869999.999918490648 262864330.285903126001 1 60342.004759802 2024-02-02T00:06:51.246898+00:00 19994330.286333497614 27870000.000055264682 262864330.286385059357 1 60342.004771390 2024-02-02T00:06:52.248049+00:00 19994330.286013465375 27870000.000076580793 262864330.286086350679 1 60342.004782992 2024-02-02T00:06:53.250529+00:00 19994330.286002349108 27870000.000054661185 262864330.286053299904 1 60342.004794541 2024-02-02T00:06:54.248378+00:00 19994330.286203186959 27870000.000073671341 262864330.286273151636 1 60342.004806134 2024-02-02T00:06:55.250021+00:00 19994330.285882789642 27870000.000043444335 262864330.285922557116 1 60342.004817655 2024-02-02T00:06:56.245378+00:00 19994330.285931080580 27869999.999984249473 262864330.285911649466 1 60342.004829261 2024-02-02T00:06:57.248178+00:00 19994330.285793483257 27869999.999962184578 262864330.285751968622 1 60342.004840844 2024-02-02T00:06:58.248903+00:00 19994330.286045234650 27869999.999910920858 262864330.285952448845 1 60342.004852426 2024-02-02T00:06:59.249615+00:00 19994330.286089032888 27869999.999952070415 262864330.286037415266 1 60342.004863970 2024-02-02T00:07:00.247000+00:00 19994330.286142524332 27869999.999991148710 262864330.286129981279 1 60342.004875855 2024-02-02T00:07:01.273891+00:00 19994330.286039333791 27870000.000036012381 262864330.286071628332 1 60342.004887199 2024-02-02T00:07:02.254011+00:00 19994330.285814840347 27870000.000030927360 262864330.285842090845 1 60342.004898733 2024-02-02T00:07:03.250550+00:00 19994330.286063507199 27870000.000052765012 262864330.286112546921 1 60342.004910281 2024-02-02T00:07:04.248273+00:00 19994330.285938598216 27870000.000073876232 262864330.286008775234 1 60342.004921872 2024-02-02T00:07:05.249726+00:00 19994330.286185946316 27870000.000007782131 262864330.286190032959 1 60342.004933515 2024-02-02T00:07:06.255712+00:00 19994330.285841830075 27870000.000002935529 262864330.285841047764 1 60342.004945046 2024-02-02T00:07:07.251947+00:00 19994330.285967975855 27869999.999973751605 262864330.285938024521 1 60342.004956654 2024-02-02T00:07:08.254943+00:00 19994330.286314494908 27869999.999925009906 262864330.286235809326 1 60342.004968214 2024-02-02T00:07:09.253675+00:00 19994330.286045435816 27869999.999965343624 262864330.286007076502 1 60342.004979803 2024-02-02T00:07:10.255009+00:00 19994330.285927318037 27869999.999959796667 262864330.285883426666 1 60342.004991350 2024-02-02T00:07:11.252621+00:00 19994330.285854607821 27869999.999986506999 262864330.285837411880 1 60342.005002867 2024-02-02T00:07:12.247699+00:00 19994330.286162909120 27870000.000025551766 262864330.286184757948 1 60342.005014460 2024-02-02T00:07:13.249327+00:00 19994330.285919997841 27870000.000034209341 262864330.285950511694 1 60342.005026075 2024-02-02T00:07:14.252859+00:00 19994330.286054082215 27870000.000035114586 262864330.286085486412 1 60342.005037652 2024-02-02T00:07:15.253185+00:00 19994330.286331471056 27870000.000073291361 262864330.286401063204 1 60342.005049171 2024-02-02T00:07:16.248395+00:00 19994330.285947795957 27870000.000044386834 262864330.285988479853 1 60342.005060746 2024-02-02T00:07:17.248437+00:00 19994330.286042232066 27870000.000051729381 262864330.286090284586 1 60342.005072314 2024-02-02T00:07:18.247934+00:00 19994330.286284524947 27869999.999947469682 262864330.286228299141 1 60342.005083924 2024-02-02T00:07:19.251037+00:00 19994330.285847324878 27869999.999958589673 262864330.285802215338 1 60342.005095544 2024-02-02T00:07:20.255009+00:00 19994330.285841573030 27869999.999963659793 262864330.285801559687 1 60342.005107115 2024-02-02T00:07:21.254716+00:00 19994330.286252740771 27869999.999954961240 262864330.286204010248 1 60342.005118652 2024-02-02T00:07:22.251533+00:00 19994330.285797934979 27869999.999995935708 262864330.285790175200 1 60342.005130424 2024-02-02T00:07:23.268615+00:00 19994330.285895701498 27870000.000022895634 262864330.285914897919 1 60342.005141909 2024-02-02T00:07:24.260936+00:00 19994330.286269370466 27870000.000053990632 262864330.286319673061 1 60342.005153366 2024-02-02T00:07:25.250807+00:00 19994330.286012180150 27870000.000051490963 262864330.286059975624 1 60342.005164976 2024-02-02T00:07:26.253914+00:00 19994330.286137908697 27870000.000045210123 262864330.286179423332 1 60342.005176566 2024-02-02T00:07:27.255260+00:00 19994330.286138121039 27870000.000017639250 262864330.286152064800 1 60342.005188118 2024-02-02T00:07:28.253389+00:00 19994330.285819448531 27869999.999986462295 262864330.285802215338 1 60342.005199668 2024-02-02T00:07:29.251355+00:00 19994330.286037605256 27869999.999947771430 262864330.285981684923 1 60342.005211273 2024-02-02T00:07:30.254017+00:00 19994330.285866420716 27869999.999912817031 262864330.285775542259 1 60342.005222742 2024-02-02T00:07:31.244890+00:00 19994330.286092035472 27869999.999925449491 262864330.286013782024 1 60342.005234410 2024-02-02T00:07:32.252975+00:00 19994330.286019153893 27869999.999925706536 262864330.285941153765 1 60342.005245924 2024-02-02T00:07:33.247876+00:00 19994330.286174297333 27869999.999989490956 262864330.286160081625 1 60342.005257593 2024-02-02T00:07:34.256038+00:00 19994330.286082640290 27870000.000012043864 262864330.286090970039 1 60342.005269104 2024-02-02T00:07:35.250600+00:00 19994330.285868357867 27870000.000045694411 262864330.285910338163 1 60342.005280721 2024-02-02T00:07:36.254313+00:00 19994330.286182943732 27870000.000018775463 262864330.286198019981 1 60342.005292346 2024-02-02T00:07:37.258694+00:00 19994330.286061149091 27870000.000042844564 262864330.286100298166 1 60342.005303832 2024-02-02T00:07:38.251069+00:00 19994330.286141853780 27870000.000001277775 262864330.286139428616 1 60342.005315789 2024-02-02T00:07:39.284222+00:00 19994330.285934541374 27869999.999968763441 262864330.285899609327 1 60342.005327021 2024-02-02T00:07:40.254635+00:00 19994330.286048840731 27869999.999961625785 262864330.286006748676 1 60342.005338499 2024-02-02T00:07:41.246305+00:00 19994330.286252077669 27869999.999963104725 262864330.286211490631 1 60342.005350440 2024-02-02T00:07:42.277990+00:00 19994330.286125596613 27869999.999985389411 262864330.286107301712 1 60342.005361790 2024-02-02T00:07:43.258681+00:00 19994330.285835422575 27870000.000010613352 262864330.285842329264 1 60342.005373245 2024-02-02T00:07:44.248398+00:00 19994330.286052063107 27870000.000001646578 262864330.286050021648 1 60342.005384982 2024-02-02T00:07:45.262451+00:00 19994330.285898447037 27870000.000042974949 262864330.285937726498 1 60342.005396440 2024-02-02T00:07:46.252383+00:00 19994330.286107476801 27870000.000066377223 262864330.286170154810 1 60342.005407963 2024-02-02T00:07:47.248027+00:00 19994330.286111261696 27870000.000022117049 262864330.286129683256 1 60342.005419621 2024-02-02T00:07:48.255247+00:00 19994330.285985987633 27870000.000056717545 262864330.286038994789 1 60342.005431165 2024-02-02T00:07:49.252706+00:00 19994330.285957504064 27870000.000021088868 262864330.285974919796 1 60342.005442876 2024-02-02T00:07:50.264512+00:00 19994330.285986166447 27869999.999989219010 262864330.285971671343 1 60342.005454243 2024-02-02T00:07:51.246627+00:00 19994330.285925313830 27869999.999952219427 262864330.285873830318 1 60342.005465860 2024-02-02T00:07:52.250316+00:00 19994330.286112934351 27869999.999938018620 262864330.286047250032 1 60342.005477459 2024-02-02T00:07:53.252421+00:00 19994330.285981170833 27869999.999952513725 262864330.285930007696 1 60342.005489033 2024-02-02T00:07:54.252463+00:00 19994330.286129694432 27869999.999989174306 262864330.286115169525 1 60342.005500771 2024-02-02T00:07:55.266582+00:00 19994330.285901419818 27869999.999997325242 262864330.285895049572 1 60342.005512122 2024-02-02T00:07:56.247308+00:00 19994330.286220103502 27870000.000044025481 262864330.286260426044 1 60342.005523911 2024-02-02T00:07:57.265880+00:00 19994330.286183230579 27870000.000100169331 262864330.286279708147 1 60342.005535284 2024-02-02T00:07:58.248516+00:00 19994330.285880938172 27870000.000069927424 262864330.285947144032 1 60342.005546816 2024-02-02T00:07:59.244864+00:00 19994330.285953678191 27870000.000052597374 262864330.286002576351 1 60342.005558559 2024-02-02T00:08:00.259485+00:00 19994330.285963594913 27870000.000041052699 262864330.286000967026 1 60342.005570086 2024-02-02T00:08:01.255414+00:00 19994330.286134082824 27869999.999951023608 262864330.286081433296 1 60342.005581604 2024-02-02T00:08:02.250566+00:00 19994330.286062911153 27869999.999979212880 262864330.286038398743 1 60342.005593225 2024-02-02T00:08:03.254652+00:00 19994330.285714764148 27869999.999914258718 262864330.285625338554 1 60342.005604800 2024-02-02T00:08:04.254728+00:00 19994330.286088287830 27870000.000002957880 262864330.286087542772 1 60342.005616309 2024-02-02T00:08:05.249115+00:00 19994330.285949308425 27869999.999931164086 262864330.285876780748 1 60342.005627934 2024-02-02T00:08:06.253526+00:00 19994330.286163680255 27870000.000010229647 262864330.286170214415 1 60342.005639469 2024-02-02T00:08:07.250159+00:00 19994330.286015797406 27869999.999978698790 262864330.285990804434 1 60342.005651317 2024-02-02T00:08:08.273760+00:00 19994330.286114469171 27870000.000053912401 262864330.286164700985 1 60342.005662706 2024-02-02T00:08:09.257791+00:00 19994330.286031533033 27870000.000034794211 262864330.286062657833 1 60342.005674281 2024-02-02T00:08:10.257909+00:00 19994330.285740409046 27870000.000029109418 262864330.285765826702 1 60342.005685856 2024-02-02T00:08:11.257949+00:00 19994330.285851627588 27869999.999972209334 262864330.285820156336 1 60342.005697356 2024-02-02T00:08:12.251555+00:00 19994330.285940468311 27870000.000018391758 262864330.285955160856 1 60342.005709003 2024-02-02T00:08:13.257856+00:00 19994330.286034028977 27869999.999963365495 262864330.285993695259 1 60342.005720591 2024-02-02T00:08:14.259058+00:00 19994330.285772357136 27869999.999925427139 262864330.285694092512 1 60342.005732094 2024-02-02T00:08:15.252965+00:00 19994330.286006752402 27869999.999948646873 262864330.285951703787 1 60342.005743587 2024-02-02T00:08:16.245940+00:00 19994330.286149624735 27869999.999960452318 262864330.286106377840 1 60342.005755245 2024-02-02T00:08:17.253130+00:00 19994330.286087960005 27870000.000015724450 262864330.286100000143 1 60342.005766891 2024-02-02T00:08:18.259389+00:00 19994330.286113835871 27870000.000089842826 262864330.286199986935 1 60342.005778376 2024-02-02T00:08:19.251686+00:00 19994330.286119762808 27870000.000091556460 262864330.286207616329 1 60342.005789934 2024-02-02T00:08:20.250328+00:00 19994330.286273520440 27870000.000093404204 262864330.286363214254 1 60342.005801462 2024-02-02T00:08:21.246338+00:00 19994330.286107003689 27869999.999998196959 262864330.286101520061 1 60342.005813098 2024-02-02T00:08:22.251647+00:00 19994330.286019969732 27869999.999999627471 262864330.286015927792 1 60342.005824609 2024-02-02T00:08:23.246174+00:00 19994330.286065254360 27869999.999954197556 262864330.286015748978 1 60342.005836209 2024-02-02T00:08:24.248494+00:00 19994330.285952355713 27869999.999947149307 262864330.285895824432 1 60342.005847871 2024-02-02T00:08:25.256074+00:00 19994330.286124441773 27869999.999952398241 262864330.286073148251 1 60342.005859396 2024-02-02T00:08:26.251838+00:00 19994330.285791672766 27869999.999919693917 262864330.285707652569 1 60342.005870960 2024-02-02T00:08:27.250900+00:00 19994330.286156948656 27869999.999949730933 262864330.286102980375 1 60342.005882483 2024-02-02T00:08:28.246516+00:00 19994330.286002438515 27870000.000005576760 262864330.286004304886 1 60342.005894120 2024-02-02T00:08:29.251977+00:00 19994330.286073099822 27870000.000081788749 262864330.286151170731 1 60342.005905740 2024-02-02T00:08:30.255953+00:00 19994330.286277350038 27870000.000023052096 262864330.286296725273 1 60342.005917246 2024-02-02T00:08:31.250039+00:00 19994330.286040499806 27870000.000094939023 262864330.286131739616 1 60342.005928803 2024-02-02T00:08:32.248571+00:00 19994330.286145698279 27870000.000058606267 262864330.286200582981 1 60342.005940341 2024-02-02T00:08:33.245463+00:00 19994330.286233048886 27870000.000030789524 262864330.286260128021 1 60342.005952029 2024-02-02T00:08:34.255367+00:00 19994330.286009147763 27869999.999970450997 262864330.285975873470 1 60342.005963647 2024-02-02T00:08:35.259137+00:00 19994330.286004662514 27869999.999976783991 262864330.285977751017 1 60342.005975126 2024-02-02T00:08:36.250909+00:00 19994330.285875685513 27869999.999951444566 262864330.285823434591 1 60342.005986737 2024-02-02T00:08:37.254077+00:00 19994330.285901170224 27869999.999947227538 262864330.285844683647 1 60342.005998221 2024-02-02T00:08:38.246338+00:00 19994330.286000732332 27869999.999998584390 262864330.285995602608 1 60342.006009820 2024-02-02T00:08:39.248455+00:00 19994330.286125630140 27870000.000013139099 262864330.286135077477 1 60342.006021357 2024-02-02T00:08:40.245217+00:00 19994330.285864345729 27870000.000017076731 262864330.285877734423 1 60342.006032976 2024-02-02T00:08:41.249167+00:00 19994330.286141395569 27870000.000061135739 262864330.286198824644 1 60342.006044598 2024-02-02T00:08:42.253281+00:00 19994330.286068364978 27870000.000059984624 262864330.286124646664 1 60342.006056109 2024-02-02T00:08:43.247825+00:00 19994330.286124039441 27870000.000022515655 262864330.286142885685 1 60342.006067708 2024-02-02T00:08:44.249938+00:00 19994330.286141172051 27869999.999999750406 262864330.286137223244 1 60342.006079340 2024-02-02T00:08:45.255024+00:00 19994330.286154348403 27869999.999943539500 262864330.286094218493 1 60342.006090837 2024-02-02T00:08:46.248273+00:00 19994330.285863805562 27869999.999963309616 262864330.285823434591 1 60342.006102372 2024-02-02T00:08:47.244927+00:00 19994330.286237902939 27869999.999943159521 262864330.286177366972 1 60342.006113992 2024-02-02T00:08:48.248874+00:00 19994330.286041919142 27869999.999923307449 262864330.285961538553 1 60342.006125569 2024-02-02T00:08:49.249189+00:00 19994330.285951677710 27870000.000000946224 262864330.285948932171 1 60342.006137098 2024-02-02T00:08:50.245296+00:00 19994330.286054931581 27870000.000014476478 262864330.286065727472 1 60342.006148761 2024-02-02T00:08:51.252946+00:00 19994330.286211919039 27870000.000065736473 262864330.286273956299 1 60342.006160239 2024-02-02T00:08:52.244610+00:00 19994330.285932444036 27870000.000056467950 262864330.285985231400 1 60342.006171868 2024-02-02T00:08:53.249417+00:00 19994330.285952612758 27870000.000060211867 262864330.286009132862 1 60342.006183392 2024-02-02T00:08:54.245082+00:00 19994330.286206144840 27870000.000029191375 262864330.286231666803 1 60342.006195044 2024-02-02T00:08:55.251774+00:00 19994330.285889983177 27870000.000012941658 262864330.285899221897 1 60342.006206586 2024-02-02T00:08:56.249034+00:00 19994330.286067850888 27869999.999987233430 262864330.286051392555 1 60342.006218126 2024-02-02T00:08:57.246114+00:00 19994330.285964980721 27869999.999939296395 262864330.285900592804 1 60342.006229721 2024-02-02T00:08:58.247856+00:00 19994330.286193609238 27869999.999923545867 262864330.286113470793 1 60342.006241238 2024-02-02T00:08:59.242989+00:00 19994330.285861633718 27869999.999952849001 262864330.285810798407 1 60342.006252964 2024-02-02T00:09:00.256087+00:00 19994330.286126647145 27870000.000009723008 262864330.286132663488 1 60342.006264532 2024-02-02T00:09:01.255577+00:00 19994330.285886339843 27870000.000016894192 262864330.285899549723 1 60342.006276198 2024-02-02T00:09:02.263471+00:00 19994330.286144308746 27870000.000043477863 262864330.286184102297 1 60342.006287689 2024-02-02T00:09:03.256355+00:00 19994330.285894684494 27870000.000056467950 262864330.285947471857 1 60342.006299137 2024-02-02T00:09:04.245452+00:00 19994330.286116592586 27870000.000049956143 262864330.286162853241 1 60342.006310817 2024-02-02T00:09:05.254567+00:00 19994330.285965625197 27870000.000041324645 262864330.286003261805 1 60342.006322386 2024-02-02T00:09:06.254119+00:00 19994330.286055427045 27870000.000020138919 262864330.286071866751 1 60342.006333869 2024-02-02T00:09:07.246301+00:00 19994330.286006651819 27869999.999970860779 262864330.285973817110 1 60342.006345493 2024-02-02T00:09:08.250605+00:00 19994330.285955354571 27869999.999992348254 262864330.285943984985 1 60342.006357035 2024-02-02T00:09:09.247774+00:00 19994330.286020483822 27869999.999954834580 262864330.285971611738 1 60342.006368610 2024-02-02T00:09:10.247916+00:00 19994330.286203332245 27869999.999938912690 262864330.286138534546 1 60342.006380214 2024-02-02T00:09:11.250476+00:00 19994330.286003310233 27870000.000001851469 262864330.286001473665 1 60342.006391732 2024-02-02T00:09:12.245677+00:00 19994330.286047983915 27870000.000018704683 262864330.286063015461 1 60342.006403422 2024-02-02T00:09:13.255714+00:00 19994330.286093343049 27870000.000076174736 262864330.286165833473 1 60342.006414946 2024-02-02T00:09:14.251316+00:00 19994330.285876616836 27870000.000100400299 262864330.285973310471 1 60342.006426456 2024-02-02T00:09:15.245847+00:00 19994330.286007363349 27870000.000004954636 262864330.286008626223 1 60342.006438014 2024-02-02T00:09:16.244426+00:00 19994330.285823874176 27870000.000020507723 262864330.285840690136 1 60342.006449580 2024-02-02T00:09:17.243714+00:00 19994330.286257624626 27870000.000007502735 262864330.286261439323 1 60342.006461176 2024-02-02T00:09:18.245625+00:00 19994330.286006618291 27869999.999951355159 262864330.285954296589 1 60342.006472789 2024-02-02T00:09:19.248932+00:00 19994330.286254435778 27869999.999985806644 262864330.286236554384 1 60342.006484399 2024-02-02T00:09:20.252058+00:00 19994330.285967335105 27869999.999887261540 262864330.285850882530 1 60342.006495919 2024-02-02T00:09:21.247365+00:00 19994330.286054018885 27870000.000016003847 262864330.286066323519 1 60342.006507473 2024-02-02T00:09:22.245654+00:00 19994330.286265548319 27869999.999955896288 262864330.286217749119 1 60342.006519043 2024-02-02T00:09:23.245359+00:00 19994330.285972643644 27870000.000011175871 262864330.285980135202 1 60342.006530673 2024-02-02T00:09:24.250130+00:00 19994330.286334011704 27870000.000028479844 262864330.286358803511 1 60342.006542237 2024-02-02T00:09:25.249270+00:00 19994330.286041848361 27870000.000021532178 262864330.286059677601 1 60342.006553756 2024-02-02T00:09:26.244490+00:00 19994330.286089386791 27870000.000047627836 262864330.286133319139 1 60342.006565357 2024-02-02T00:09:27.246792+00:00 19994330.285983491689 27869999.999998342246 262864330.285978138447 1 60342.006576893 2024-02-02T00:09:28.243527+00:00 19994330.285777349025 27870000.000004816800 262864330.285778492689 1 60342.006588501 2024-02-02T00:09:29.246498+00:00 19994330.286040455103 27869999.999966017902 262864330.286002784967 1 60342.006600108 2024-02-02T00:09:30.249358+00:00 19994330.286146946251 27869999.999940704554 262864330.286083936691 1 60342.006611631 2024-02-02T00:09:31.244889+00:00 19994330.285874240100 27869999.999950457364 262864330.285821020603 1 60342.006623224 2024-02-02T00:09:32.246580+00:00 19994330.286174558103 27869999.999953676015 262864330.286124557257 1 60342.006634775 2024-02-02T00:09:33.244577+00:00 19994330.285926532000 27870000.000009227544 262864330.285932064056 1 60342.006646411 2024-02-02T00:09:34.249894+00:00 19994330.286228951067 27870000.000046525151 262864330.286271780729 1 60342.006657931 2024-02-02T00:09:35.245269+00:00 19994330.285783924162 27870000.000049389899 262864330.285829603672 1 60342.006669504 2024-02-02T00:09:36.245155+00:00 19994330.286029368639 27870000.000074647367 262864330.286100327969 1 60342.006681095 2024-02-02T00:09:37.246588+00:00 19994330.286118306220 27870000.000104859471 262864330.286219447851 1 60342.006692701 2024-02-02T00:09:38.249399+00:00 19994330.285877596587 27870000.000033114105 262864330.285907000303 1 60342.006704289 2024-02-02T00:09:39.250635+00:00 19994330.286158226430 27869999.999978549778 262864330.286133080721 1 60342.006715843 2024-02-02T00:09:40.248819+00:00 19994330.286121092737 27869999.999973885715 262864330.286091297865 1 60342.006727416 2024-02-02T00:09:41.248733+00:00 19994330.286085892469 27869999.999968361109 262864330.286050558090 1 60342.006738977 2024-02-02T00:09:42.247575+00:00 19994330.285818886012 27869999.999980591238 262864330.285795778036 1 60342.006750492 2024-02-02T00:09:43.242550+00:00 19994330.286273449659 27869999.999979678541 262864330.286249428988 1 60342.006762176 2024-02-02T00:09:44.252040+00:00 19994330.285891607404 27869999.999986279756 262864330.285874187946 1 60342.006773764 2024-02-02T00:09:45.253237+00:00 19994330.286052364856 27870000.000003606081 262864330.286052286625 1 60342.006785303 2024-02-02T00:09:46.250227+00:00 19994330.286180838943 27870000.000031314790 262864330.286208450794 1 60342.006797027 2024-02-02T00:09:47.263097+00:00 19994330.286189470440 27870000.000050600618 262864330.286236375570 1 60342.006808482 2024-02-02T00:09:48.252873+00:00 19994330.286043625325 27870000.000041060150 262864330.286080986261 1 60342.006820031 2024-02-02T00:09:49.250693+00:00 19994330.286034401506 27869999.999944910407 262864330.285975635052 1 60342.006831649 2024-02-02T00:09:50.254500+00:00 19994330.286225456744 27869999.999990016222 262864330.286211788654 1 60342.006843247 2024-02-02T00:09:51.256598+00:00 19994330.286068040878 27869999.999958682805 262864330.286023050547 1 60342.006854769 2024-02-02T00:09:52.252040+00:00 19994330.285912945867 27869999.999935150146 262864330.285844385624 1 60342.006866295 2024-02-02T00:09:53.247911+00:00 19994330.286025322974 27869999.999941330403 262864330.285962939262 1 60342.006877879 2024-02-02T00:09:54.248734+00:00 19994330.286038082093 27870000.000006631017 262864330.286040991545 1 60342.006889449 2024-02-02T00:09:55.248379+00:00 19994330.286288678646 27869999.999980181456 262864330.286265164614 1 60342.006901047 2024-02-02T00:09:56.250458+00:00 19994330.286053419113 27870000.000007215887 262864330.286056935787 1 60342.006912681 2024-02-02T00:09:57.255627+00:00 19994330.285993397236 27870000.000072758645 262864330.286062449217 1 60342.006924195 2024-02-02T00:09:58.250469+00:00 19994330.286023352295 27870000.000038161874 262864330.286057800055 1 60342.006935776 2024-02-02T00:09:59.251025+00:00 19994330.286079507321 27870000.000080648810 262864330.286156445742 1 60342.006947330 2024-02-02T00:10:00.249343+00:00 19994330.286103777587 27869999.999988347292 262864330.286088436842 1 60342.006958862 2024-02-02T00:10:01.245666+00:00 19994330.286013286561 27870000.000018429011 262864330.286027997732 1 60342.006970672 2024-02-02T00:10:02.266035+00:00 19994330.285944629461 27869999.999976467341 262864330.285917401314 1 60342.006982173 2024-02-02T00:10:03.259737+00:00 19994330.285734977573 27869999.999922510237 262864330.285653799772 1 60342.006993702 2024-02-02T00:10:04.255858+00:00 19994330.286201126873 27869999.999988906085 262864330.286186337471 1 60342.007005393 2024-02-02T00:10:05.265951+00:00 19994330.286070525646 27869999.999976012856 262864330.286042839289 1 60342.007016812 2024-02-02T00:10:06.252530+00:00 19994330.286129366606 27870000.000026550144 262864330.286152213812 1 60342.007028457 2024-02-02T00:10:07.258671+00:00 19994330.286080241203 27870000.000005882233 262864330.286082416773 1 60342.007040018 2024-02-02T00:10:08.257585+00:00 19994330.285860776901 27869999.999981574714 262864330.285838663578 1 60342.007051589 2024-02-02T00:10:09.257333+00:00 19994330.286022838205 27870000.000007037073 262864330.286026179790 1 60342.007063064 2024-02-02T00:10:10.248726+00:00 19994330.286106511950 27870000.000047363341 262864330.286150157452 1 60342.007074653 2024-02-02T00:10:11.250041+00:00 19994330.286272667348 27870000.000000435859 262864330.286269426346 1 60342.007086270 2024-02-02T00:10:12.253774+00:00 19994330.285839315504 27869999.999924179167 262864330.285759806633 1 60342.007097791 2024-02-02T00:10:13.249123+00:00 19994330.285840041935 27869999.999945033342 262864330.285781383514 1 60342.007109367 2024-02-02T00:10:14.249320+00:00 19994330.286171838641 27869999.999964341521 262864330.286132514477 1 60342.007121006 2024-02-02T00:10:15.254935+00:00 19994330.286126215011 27869999.999953292310 262864330.286075830460 1 60342.007132547 2024-02-02T00:10:16.252014+00:00 19994330.285934865475 27869999.999996375293 262864330.285927534103 1 60342.007144125 2024-02-02T00:10:17.252433+00:00 19994330.286093309522 27870000.000042572618 262864330.286132156849 1 60342.007155757 2024-02-02T00:10:18.257431+00:00 19994330.286277119070 27870000.000032175332 262864330.286305606365 1 60342.007167284 2024-02-02T00:10:19.253389+00:00 19994330.285932078958 27870000.000033237040 262864330.285961627960 1 60342.007178778 2024-02-02T00:10:20.246392+00:00 19994330.286061301827 27870000.000015251338 262864330.286072850227 1 60342.007190340 2024-02-02T00:10:21.245395+00:00 19994330.286212604493 27870000.000048164278 262864330.286257058382 1 60342.007201928 2024-02-02T00:10:22.246540+00:00 19994330.285961113870 27869999.999968785793 262864330.285926222801 1 60342.007213543 2024-02-02T00:10:23.250124+00:00 19994330.286036290228 27869999.999980125576 262864330.286012709141 1 60342.007225076 2024-02-02T00:10:24.246542+00:00 19994330.286012083292 27869999.999962650239 262864330.285971045494 1 60342.007236745 2024-02-02T00:10:25.254745+00:00 19994330.286143507808 27869999.999917726964 262864330.286057531834 1 60342.007248265 2024-02-02T00:10:26.250086+00:00 19994330.285954765975 27869999.999967310578 262864330.285918384790 1 60342.007259785 2024-02-02T00:10:27.245417+00:00 19994330.286078240722 27870000.000039827079 262864330.286114364862 1 60342.007271444 2024-02-02T00:10:28.252791+00:00 19994330.286049112678 27870000.000041693449 262864330.286087095737 1 60342.007283038 2024-02-02T00:10:29.254539+00:00 19994330.286085050553 27870000.000081356615 262864330.286162704229 1 60342.007294561 2024-02-02T00:10:30.250071+00:00 19994330.285874508321 27870000.000025741756 262864330.285896569490 1 60342.007306081 2024-02-02T00:10:31.245400+00:00 19994330.285931009799 27870000.000019602478 262864330.285946935415 1 60342.007317735 2024-02-02T00:10:32.252338+00:00 19994330.286194648594 27870000.000030517578 262864330.286221474409 1 60342.007329294 2024-02-02T00:10:33.251023+00:00 19994330.285896547139 27870000.000001631677 262864330.285894483328 1 60342.007340824 2024-02-02T00:10:34.247215+00:00 19994330.285924796015 27869999.999952957034 262864330.285874068737 1 60342.007352431 2024-02-02T00:10:35.250028+00:00 19994330.286069046706 27869999.999932531267 262864330.285997867584 1 60342.007363950 2024-02-02T00:10:36.245285+00:00 19994330.285980276763 27869999.999949112535 262864330.285925686359 1 60342.007375521 2024-02-02T00:10:37.245026+00:00 19994330.286097601056 27869999.999955378473 262864330.286049306393 1 60342.007387170 2024-02-02T00:10:38.251474+00:00 19994330.286104638129 27870000.000000197440 262864330.286101162434 1 60342.007398649 2024-02-02T00:10:39.243259+00:00 19994330.286260221153 27870000.000049695373 262864330.286306232214 1 60342.007410239 2024-02-02T00:10:40.244636+00:00 19994330.285992953926 27870000.000035375357 262864330.286024630070 1 60342.007421858 2024-02-02T00:10:41.248525+00:00 19994330.286005042493 27870000.000104065984 262864330.286105424166 1 60342.007433381 2024-02-02T00:10:42.244108+00:00 19994330.286009602249 27870000.000008501112 262864330.286014407873 1 60342.007445021 2024-02-02T00:10:43.249771+00:00 19994330.286061141640 27870000.000007268041 262864330.286064714193 1 60342.007456604 2024-02-02T00:10:44.250594+00:00 19994330.285912603140 27869999.999957833439 262864330.285866737366 1 60342.007468177 2024-02-02T00:10:45.250457+00:00 19994330.285979751498 27869999.999941755086 262864330.285917818546 1 60342.007479774 2024-02-02T00:10:46.252501+00:00 19994330.285963054746 27869999.999976664782 262864330.285936027765 1 60342.007491322 2024-02-02T00:10:47.250255+00:00 19994330.285905212164 27869999.999904315919 262864330.285805821419 1 60342.007502905 2024-02-02T00:10:48.250966+00:00 19994330.286100115627 27869999.999974757433 262864330.286071181297 1 60342.007514431 2024-02-02T00:10:49.246830+00:00 19994330.286249764264 27869999.999977052212 262864330.286223113537 1 60342.007526096 2024-02-02T00:10:50.254705+00:00 19994330.286131110042 27870000.000045258552 262864330.286172688007 1 60342.007537616 2024-02-02T00:10:51.250080+00:00 19994330.285940174013 27870000.000051744282 262864330.285988211632 1 60342.007549115 2024-02-02T00:10:52.243489+00:00 19994330.286006238312 27870000.000028762966 262864330.286031305790 1 60342.007560702 2024-02-02T00:10:53.244649+00:00 19994330.285991180688 27870000.000029843301 262864330.286017328501 1 60342.007572339 2024-02-02T00:10:54.250075+00:00 19994330.286208648235 27870000.000043090433 262864330.286248058081 1 60342.007583938 2024-02-02T00:10:55.252210+00:00 19994330.285886444151 27869999.999963290989 262864330.285846024752 1 60342.007595492 2024-02-02T00:10:56.250461+00:00 19994330.286061178893 27869999.999958105385 262864330.286015570164 1 60342.007607109 2024-02-02T00:10:57.254235+00:00 19994330.286040227860 27869999.999968819320 262864330.286005347967 1 60342.007618628 2024-02-02T00:10:58.249458+00:00 19994330.285903483629 27869999.999974213541 262864330.285874009132 1 60342.007630178 2024-02-02T00:10:59.247357+00:00 19994330.286177750677 27869999.999990705401 262864330.286164760590 1 60342.007641821 2024-02-02T00:11:00.253334+00:00 19994330.286028739065 27870000.000038102269 262864330.286063134670 1 60342.007653330 2024-02-02T00:11:01.247716+00:00 19994330.286119103432 27870000.000051558018 262864330.286166965961 1 60342.007664972 2024-02-02T00:11:02.253576+00:00 19994330.286239553243 27870000.000042900443 262864330.286278784275 1 60342.007676534 2024-02-02T00:11:03.252542+00:00 19994330.285994123667 27870000.000069636852 262864330.286060065031 1 60342.007688161 2024-02-02T00:11:04.257141+00:00 19994330.285909254104 27870000.000048715621 262864330.285954296589 1 60342.007699660 2024-02-02T00:11:05.250584+00:00 19994330.286099258810 27870000.000045895576 262864330.286141455173 1 60342.007711217 2024-02-02T00:11:06.249178+00:00 19994330.286210399121 27869999.999974995852 262864330.286181688309 1 60342.007722823 2024-02-02T00:11:07.251889+00:00 19994330.285999104381 27869999.999971531332 262864330.285966932774 1 60342.007734387 2024-02-02T00:11:08.251052+00:00 19994330.285873565823 27869999.999996002764 262864330.285865873098 1 60342.007746221 2024-02-02T00:11:09.273475+00:00 19994330.286194223911 27869999.999996930361 262864330.286187469959 1 60342.007757602 2024-02-02T00:11:10.256857+00:00 19994330.285869073123 27869999.999956008047 262864330.285821378231 1 60342.007769099 2024-02-02T00:11:11.250143+00:00 19994330.286161679775 27869999.999986525625 262864330.286144524813 1 60342.007780622 2024-02-02T00:11:12.245701+00:00 19994330.286075200886 27870000.000035911798 262864330.286107420921 1 60342.007792174 2024-02-02T00:11:13.243840+00:00 19994330.286090634763 27870000.000043403357 262864330.286130338907 1 60342.007803757 2024-02-02T00:11:14.244610+00:00 19994330.286022484303 27869999.999993141741 262864330.286011934280 1 60342.007815407 2024-02-02T00:11:15.251161+00:00 19994330.285929642618 27870000.000008322299 262864330.285934269428 1 60342.007826925 2024-02-02T00:11:16.246315+00:00 19994330.286184716970 27870000.000009439886 262864330.286190479994 1 60342.007838496 2024-02-02T00:11:17.246041+00:00 19994330.286254726350 27869999.999961491674 262864330.286212533712 1 60342.007850059 2024-02-02T00:11:18.245109+00:00 19994330.285646717995 27869999.999978385866 262864330.285621404648 1 60342.007861649 2024-02-02T00:11:19.246452+00:00 19994330.286059074104 27869999.999919980764 262864330.285975366831 1 60342.007873211 2024-02-02T00:11:20.245440+00:00 19994330.286159269512 27870000.000005077571 262864330.286160647869 1 60342.007884834 2024-02-02T00:11:21.249637+00:00 19994330.286240108311 27869999.999966606498 262864330.286203026772 1 60342.007896417 2024-02-02T00:11:22.250396+00:00 19994330.285804230720 27870000.000019561499 262864330.285820096731 1 60342.007907933 2024-02-02T00:11:23.245406+00:00 19994330.285971473902 27870000.000005934387 262864330.285973697901 1 60342.007919482 2024-02-02T00:11:24.243243+00:00 19994330.286093413830 27870000.000054381788 262864330.286144107580 1 60342.007931246 2024-02-02T00:11:25.259715+00:00 19994330.286091409624 27869999.999993834645 262864330.286081552505 1 60342.007942660 2024-02-02T00:11:26.245782+00:00 19994330.286258932203 27870000.000018090010 262864330.286273330450 1 60342.007954299 2024-02-02T00:11:27.251402+00:00 19994330.286050889641 27870000.000047896057 262864330.286095082760 1 60342.007965818 2024-02-02T00:11:28.246702+00:00 19994330.285814911127 27870000.000016387552 262864330.285827606916 1 60342.007977462 2024-02-02T00:11:29.252718+00:00 19994330.286144826561 27869999.999986696988 262864330.286127835512 1 60342.007988998 2024-02-02T00:11:30.249423+00:00 19994330.285950168967 27869999.999962747097 262864330.285909235477 1 60342.008000530 2024-02-02T00:11:31.245780+00:00 19994330.286090996116 27869999.999975159764 262864330.286062449217 1 60342.008012106 2024-02-02T00:11:32.245929+00:00 19994330.285821978003 27869999.999988317490 262864330.285806596279 1 60342.008023668 2024-02-02T00:11:33.244910+00:00 19994330.286058057100 27869999.999983724207 262864330.286038100719 1 60342.008035255 2024-02-02T00:11:34.246011+00:00 19994330.285832781345 27870000.000042144209 262864330.285871237516 1 60342.008046808 2024-02-02T00:11:35.244195+00:00 19994330.286177534610 27870000.000053904951 262864330.286227762699 1 60342.008058360 2024-02-02T00:11:36.242304+00:00 19994330.285947736353 27870000.000086463988 262864330.286030501127 1 60342.008069978 2024-02-02T00:11:37.246117+00:00 19994330.286043591797 27870000.000045977533 262864330.286085873842 1 60342.008081580 2024-02-02T00:11:38.248454+00:00 19994330.285867091268 27870000.000018659979 262864330.285882055759 1 60342.008093134 2024-02-02T00:11:39.246722+00:00 19994330.285947989672 27869999.999988492578 262864330.285932779312 1 60342.008104668 2024-02-02T00:11:40.243337+00:00 19994330.286077484488 27869999.999931484461 262864330.286005258560 1 60342.008116254 2024-02-02T00:11:41.244293+00:00 19994330.286120913923 27869999.999971725047 262864330.286088943481 1 60342.008127822 2024-02-02T00:11:42.243820+00:00 19994330.286016516387 27869999.999988295138 262864330.286001116037 1 60342.008139449 2024-02-02T00:11:43.248358+00:00 19994330.285865720361 27870000.000000286847 262864330.285862326622 1 60342.008150985 2024-02-02T00:11:44.245068+00:00 19994330.286121841520 27870000.000027995557 262864330.286146134138 1 60342.008162585 2024-02-02T00:11:45.247313+00:00 19994330.285946421325 27870000.000049665570 262864330.285992383957 1 60342.008174132 2024-02-02T00:11:46.245026+00:00 19994330.286032695323 27870000.000039882958 262864330.286068886518 1 60342.008185699 2024-02-02T00:11:47.244407+00:00 19994330.286084074527 27870000.000064190477 262864330.286144584417 1 60342.008197244 2024-02-02T00:11:48.241879+00:00 19994330.286057669669 27870000.000018998981 262864330.286072999239 1 60342.008208847 2024-02-02T00:11:49.244348+00:00 19994330.285898257047 27869999.999993734062 262864330.285888314247 1 60342.008220410 2024-02-02T00:11:50.243398+00:00 19994330.286134488881 27870000.000028137118 262864330.286158919334 1 60342.008231988 2024-02-02T00:11:51.243735+00:00 19994330.286150492728 27869999.999947823584 262864330.286094605923 1 60342.008243605 2024-02-02T00:11:52.247519+00:00 19994330.285932373255 27869999.999940712005 262864330.285869389772 1 60342.008255148 2024-02-02T00:11:53.244823+00:00 19994330.286072075367 27869999.999945156276 262864330.286013543606 1 60342.008266753 2024-02-02T00:11:54.247409+00:00 19994330.286069478840 27869999.999959465116 262864330.286025255919 1 60342.008278356 2024-02-02T00:11:55.249968+00:00 19994330.286165356636 27870000.000010937452 262864330.286172598600 1 60342.008289937 2024-02-02T00:11:56.250589+00:00 19994330.286336213350 27870000.000012781471 262864330.286345303059 1 60342.008301469 2024-02-02T00:11:57.246880+00:00 19994330.286031339318 27870000.000009797513 262864330.286037445068 1 60342.008313016 2024-02-02T00:11:58.244594+00:00 19994330.286026898772 27870000.000032182783 262864330.286055386066 1 60342.008324614 2024-02-02T00:11:59.246649+00:00 19994330.286108363420 27870000.000025048852 262864330.286129713058 1 60342.008336188 2024-02-02T00:12:00.246637+00:00 19994330.286041185260 27870000.000009745359 262864330.286047220230 1 60342.008347748 2024-02-02T00:12:01.245465+00:00 19994330.286045257002 27869999.999987304211 262864330.286028862000 1 60342.008359328 2024-02-02T00:12:02.245967+00:00 19994330.286156617105 27869999.999995440245 262864330.286148369312 1 60342.008370985 2024-02-02T00:12:03.253092+00:00 19994330.285937827080 27870000.000002849847 262864330.285936981440 1 60342.008382631 2024-02-02T00:12:04.259339+00:00 19994330.286234069616 27869999.999926939607 262864330.286157310009 1 60342.008394126 2024-02-02T00:12:05.252497+00:00 19994330.286029357463 27870000.000014975667 262864330.286040633917 1 60342.008405727 2024-02-02T00:12:06.254807+00:00 19994330.285930644721 27869999.999995797873 262864330.285922735929 1 60342.008417268 2024-02-02T00:12:07.251983+00:00 19994330.286178711802 27870000.000064842403 262864330.286239862442 1 60342.008428901 2024-02-02T00:12:08.257073+00:00 19994330.285674400628 27870000.000043507665 262864330.285714209080 1 60342.008440436 2024-02-02T00:12:09.253650+00:00 19994330.286237154156 27870000.000068970025 262864330.286302417517 1 60342.008452025 2024-02-02T00:12:10.254987+00:00 19994330.286031160504 27870000.000003766268 262864330.286031216383 1 60342.008463598 2024-02-02T00:12:11.254839+00:00 19994330.286239933223 27870000.000010911375 262864330.286247134209 1 60342.008475140 2024-02-02T00:12:12.252106+00:00 19994330.285994775593 27869999.999980032444 262864330.285971105099 1 60342.008486649 2024-02-02T00:12:13.246469+00:00 19994330.285884439945 27869999.999962355942 262864330.285843104124 1 60342.008498209 2024-02-02T00:12:14.245259+00:00 19994330.285808928311 27869999.999941714108 262864330.285746932030 1 60342.008509890 2024-02-02T00:12:15.254496+00:00 19994330.285825096071 27869999.999937925488 262864330.285759329796 1 60342.008521341 2024-02-02T00:12:16.243827+00:00 19994330.286111708730 27869999.999969609082 262864330.286077618599 1 60342.008532967 2024-02-02T00:12:17.248379+00:00 19994330.286091480404 27869999.999989785254 262864330.286077558994 1 60342.008544569 2024-02-02T00:12:18.250779+00:00 19994330.285819765180 27870000.000048879534 262864330.285864949226 1 60342.008556095 2024-02-02T00:12:19.246623+00:00 19994330.286233704537 27870000.000068582594 262864330.286298573017 1 60342.008567709 2024-02-02T00:12:20.250123+00:00 19994330.285953473300 27870000.000065021217 262864330.286014795303 1 60342.008579244 2024-02-02T00:12:21.246712+00:00 19994330.286106739193 27870000.000039909035 262864330.286142945290 1 60342.008590898 2024-02-02T00:12:22.253557+00:00 19994330.286099072546 27870000.000004407018 262864330.286099791527 1 60342.008602382 2024-02-02T00:12:23.245821+00:00 19994330.285975929350 27869999.999898348004 262864330.285870581865 1 60342.008613989 2024-02-02T00:12:24.248630+00:00 19994330.286155808717 27869999.999953739345 262864330.286105871201 1 60342.008625585 2024-02-02T00:12:25.250549+00:00 19994330.285843543708 27869999.999935384840 262864330.285775244236 1 60342.008637105 2024-02-02T00:12:26.245894+00:00 19994330.285919319838 27869999.999963060021 262864330.285878658295 1 60342.008648779 2024-02-02T00:12:27.254493+00:00 19994330.286140535027 27869999.999934609979 262864330.286071449518 1 60342.008660274 2024-02-02T00:12:28.247673+00:00 19994330.286040168256 27869999.999976109713 262864330.286012560129 1 60342.008671822 2024-02-02T00:12:29.245441+00:00 19994330.285928871483 27870000.000073917210 262864330.285999089479 1 60342.008683471 2024-02-02T00:12:30.251915+00:00 19994330.286031387746 27870000.000067010522 262864330.286094695330 1 60342.008695037 2024-02-02T00:12:31.251179+00:00 19994330.286127988249 27870000.000061899424 262864330.286186188459 1 60342.008706616 2024-02-02T00:12:32.251627+00:00 19994330.286099713296 27870000.000053733587 262864330.286149740219 1 60342.008718124 2024-02-02T00:12:33.245861+00:00 19994330.285952415317 27870000.000072047114 262864330.286020785570 1 60342.008729748 2024-02-02T00:12:34.250274+00:00 19994330.285896722227 27869999.999951858073 262864330.285844892263 1 60342.008741311 2024-02-02T00:12:35.249261+00:00 19994330.286007370800 27869999.999937094748 262864330.285940766335 1 60342.008752867 2024-02-02T00:12:36.247654+00:00 19994330.286199435592 27869999.999938275665 262864330.286134004593 1 60342.008764398 2024-02-02T00:12:37.244023+00:00 19994330.285986904055 27869999.999967902899 262864330.285951107740 1 60342.008775997 2024-02-02T00:12:38.246120+00:00 19994330.285856846720 27870000.000010240823 262864330.285863399506 1 60342.008787542 2024-02-02T00:12:39.243619+00:00 19994330.285933729261 27869999.999958183616 262864330.285888224840 1 60342.008799134 2024-02-02T00:12:40.245162+00:00 19994330.286129318178 27870000.000030357391 262864330.286155998707 1 60342.008810751 2024-02-02T00:12:41.248897+00:00 19994330.286155402660 27870000.000090215355 262864330.286241918802 1 60342.008822361 2024-02-02T00:12:42.251941+00:00 19994330.286191809922 27870000.000055715442 262864330.286243855953 1 60342.008833831 2024-02-02T00:12:43.243031+00:00 19994330.286101639271 27870000.000015504658 262864330.286113440990 1 60342.008845405 2024-02-02T00:12:44.243021+00:00 19994330.286070082337 27870000.000056315213 262864330.286122709513 1 60342.008856987 2024-02-02T00:12:45.243678+00:00 19994330.285913601518 27869999.999970808625 262864330.285880684853 1 60342.008868630 2024-02-02T00:12:46.249649+00:00 19994330.285897448659 27869999.999940887094 262864330.285834610462 1 60342.008880158 2024-02-02T00:12:47.245702+00:00 19994330.286086514592 27869999.999934617430 262864330.286017417908 1 60342.008891759 2024-02-02T00:12:48.248001+00:00 19994330.286083374172 27869999.999975360930 262864330.286055028439 1 60342.008903397 2024-02-02T00:12:49.253491+00:00 19994330.285986475646 27870000.000007905066 262864330.285990685225 1 60342.008914869 2024-02-02T00:12:50.244674+00:00 19994330.285850379616 27870000.000007413328 262864330.285854101181 1 60342.008926433 2024-02-02T00:12:51.243812+00:00 19994330.286253463477 27870000.000050324947 262864330.286300092936 1 60342.008938042 2024-02-02T00:12:52.246850+00:00 19994330.285923816264 27870000.000045437366 262864330.285965561867 1 60342.008949633 2024-02-02T00:12:53.248250+00:00 19994330.285927288234 27870000.000035610050 262864330.285959213972 1 60342.008961153 2024-02-02T00:12:54.243593+00:00 19994330.286181058735 27870000.000035349280 262864330.286212712526 1 60342.008972759 2024-02-02T00:12:55.246402+00:00 19994330.285974316299 27869999.999996457249 262864330.285967081785 1 60342.008984378 2024-02-02T00:12:56.250220+00:00 19994330.286108989269 27869999.999945305288 262864330.286050617695 1 60342.008995891 2024-02-02T00:12:57.244932+00:00 19994330.286047022790 27869999.999935794622 262864330.285979121923 1 60342.009007426 2024-02-02T00:12:58.241593+00:00 19994330.285809721798 27869999.999910809100 262864330.285716831684 1 60342.009019044 2024-02-02T00:12:59.245380+00:00 19994330.286053903401 27869999.999900393188 262864330.285950601101 1 60342.009030585 2024-02-02T00:13:00.242580+00:00 19994330.285753339529 27869999.999958962202 262864330.285708606243 1 60342.009042159 2024-02-02T00:13:01.242546+00:00 19994330.286115191877 27869999.999988436699 262864330.286099940538 1 60342.009053757 2024-02-02T00:13:02.244590+00:00 19994330.285969078541 27870000.000049084425 262864330.286014467478 1 60342.009065407 2024-02-02T00:13:03.251183+00:00 19994330.285931989551 27870000.000036098063 262864330.285964369774 1 60342.009076949 2024-02-02T00:13:04.248386+00:00 19994330.285899367183 27870000.000023309141 262864330.285918980837 1 60342.009088572 2024-02-02T00:13:05.252643+00:00 19994330.286039717495 27870000.000059258193 262864330.286095261574 1 60342.009100149 2024-02-02T00:13:06.252877+00:00 19994330.285917125642 27869999.999953914434 262864330.285867363214 1 60342.009111708 2024-02-02T00:13:07.251597+00:00 19994330.286132387817 27869999.999957762659 262864330.286086469889 1 60342.009123249 2024-02-02T00:13:08.248664+00:00 19994330.286046031862 27869999.999949749559 262864330.285992085934 1 60342.009134807 2024-02-02T00:13:09.247353+00:00 19994330.286060407758 27869999.999958716333 262864330.286015450954 1 60342.009146358 2024-02-02T00:13:10.245299+00:00 19994330.286013584584 27870000.000006340444 262864330.286016225815 1 60342.009157911 2024-02-02T00:13:11.243489+00:00 19994330.285813651979 27869999.999994728714 262864330.285804688931 1 60342.009169510 2024-02-02T00:13:12.245632+00:00 19994330.285923659801 27870000.000042900443 262864330.285962879658 1 60342.009181076 2024-02-02T00:13:13.244945+00:00 19994330.285946018994 27870000.000055283308 262864330.285997599363 1 60342.009192650 2024-02-02T00:13:14.245002+00:00 19994330.286008540541 27870000.000060729682 262864330.286065578461 1 60342.009204322 2024-02-02T00:13:15.253437+00:00 19994330.286168791354 27870000.000024307519 262864330.286189407110 1 60342.009215905 2024-02-02T00:13:16.254200+00:00 19994330.285901937634 27870000.000028628856 262864330.285926878452 1 60342.009227458 2024-02-02T00:13:17.252389+00:00 19994330.286072771996 27870000.000017542392 262864330.286086618900 1 60342.009239021 2024-02-02T00:13:18.251397+00:00 19994330.286086183041 27869999.999937299639 262864330.286019772291 1 60342.009250593 2024-02-02T00:13:19.251215+00:00 19994330.286041013896 27869999.999942328781 262864330.285979658365 1 60342.009262106 2024-02-02T00:13:20.245959+00:00 19994330.286061964929 27869999.999937873334 262864330.285996139050 1 60342.009273676 2024-02-02T00:13:21.245591+00:00 19994330.285888843238 27869999.999973528087 262864330.285858690739 1 60342.009285229 2024-02-02T00:13:22.243827+00:00 19994330.286002740264 27869999.999988943338 262864330.285987973213 1 60342.009296905 2024-02-02T00:13:23.252628+00:00 19994330.286188706756 27870000.000036187470 262864330.286221206188 1 60342.009308425 2024-02-02T00:13:24.247932+00:00 19994330.285810589790 27870000.000044766814 262864330.285851657391 1 60342.009320029 2024-02-02T00:13:25.250481+00:00 19994330.285979963839 27870000.000063907355 262864330.286040157080 1 60342.009331503 2024-02-02T00:13:26.241834+00:00 19994330.285904157907 27870000.000024098903 262864330.285924583673 1 60342.009343108 2024-02-02T00:13:27.244556+00:00 19994330.285901833326 27869999.999983176589 262864330.285881340504 1 60342.009354677 2024-02-02T00:13:28.244107+00:00 19994330.285955376923 27869999.999966196716 262864330.285917878151 1 60342.009366237 2024-02-02T00:13:29.242822+00:00 19994330.286036811769 27869999.999992951751 262864330.286026090384 1 60342.009377967 2024-02-02T00:13:30.256317+00:00 19994330.286296803504 27869999.999930735677 262864330.286223858595 1 60342.009389382 2024-02-02T00:13:31.242611+00:00 19994330.285893511027 27869999.999972090125 262864330.285861909389 1 60342.009401077 2024-02-02T00:13:32.253070+00:00 19994330.286085668951 27870000.000042136759 262864330.286124110222 1 60342.009412714 2024-02-02T00:13:33.258497+00:00 19994330.285984221846 27870000.000043965876 262864330.286024481058 1 60342.009424170 2024-02-02T00:13:34.248313+00:00 19994330.286102842540 27870000.000043842942 262864330.286142975092 1 60342.009435825 2024-02-02T00:13:35.255298+00:00 19994330.286109019071 27870000.000044472516 262864330.286149799824 1 60342.009447388 2024-02-02T00:13:36.254313+00:00 19994330.285866580904 27870000.000021111220 262864330.285883992910 1 60342.009458965 2024-02-02T00:13:37.254543+00:00 19994330.286068677902 27870000.000042367727 262864330.286107361317 1 60342.009470442 2024-02-02T00:13:38.246238+00:00 19994330.286106653512 27869999.999984730035 262864330.286087691784 1 60342.009482078 2024-02-02T00:13:39.251579+00:00 19994330.285889238119 27869999.999927725643 262864330.285813271999 1 60342.009493778 2024-02-02T00:13:40.262438+00:00 19994330.286001548171 27869999.999991346151 262864330.285989224911 1 60342.009505218 2024-02-02T00:13:41.250862+00:00 19994330.286189388484 27869999.999941959977 262864330.286127626896 1 60342.009516738 2024-02-02T00:13:42.246146+00:00 19994330.285773567855 27869999.999947298318 262864330.285717189312 1 60342.009528451 2024-02-02T00:13:43.258118+00:00 19994330.286246802658 27869999.999979484826 262864330.286222606897 1 60342.009539921 2024-02-02T00:13:44.249153+00:00 19994330.285839587450 27869999.999982822686 262864330.285818725824 1 60342.009551888 2024-02-02T00:13:45.283145+00:00 19994330.286056913435 27870000.000051289797 262864330.286104500294 1 60342.009563096 2024-02-02T00:13:46.251459+00:00 19994330.286078020930 27870000.000057071447 262864330.286131381989 1 60342.009574871 2024-02-02T00:13:47.268853+00:00 19994330.286038242280 27870000.000042080879 262864330.286076635122 1 60342.009586264 2024-02-02T00:13:48.253260+00:00 19994330.286206912249 27870000.000056385994 262864330.286259591579 1 60342.009597866 2024-02-02T00:13:49.255615+00:00 19994330.285898551345 27869999.999970171601 262864330.285865008831 1 60342.009609455 2024-02-02T00:13:50.256946+00:00 19994330.286119293422 27869999.999954327941 262864330.286069929600 1 60342.009620904 2024-02-02T00:13:51.246136+00:00 19994330.285958673805 27869999.999980010092 262864330.285934984684 1 60342.009632537 2024-02-02T00:13:52.251221+00:00 19994330.285998463631 27869999.999915327877 262864330.285910099745 1 60342.009644053 2024-02-02T00:13:53.246229+00:00 19994330.286205720156 27869999.999900694937 262864330.286102712154 1 60342.009655605 2024-02-02T00:13:54.244288+00:00 19994330.286028124392 27870000.000012330711 262864330.286036759615 1 60342.009667488 2024-02-02T00:13:55.270927+00:00 19994330.285884082317 27870000.000023800880 262864330.285904198885 1 60342.009678964 2024-02-02T00:13:56.262493+00:00 19994330.286067407578 27869999.999987065792 262864330.286050766706 1 60342.009690387 2024-02-02T00:13:57.249418+00:00 19994330.285936105996 27870000.000047773123 262864330.285980194807 1 60342.009702019 2024-02-02T00:13:58.254495+00:00 19994330.286102429032 27870000.000077426434 262864330.286176145077 1 60342.009713559 2024-02-02T00:13:59.251495+00:00 19994330.286146346480 27870000.000034589320 262864330.286177247763 1 60342.009725143 2024-02-02T00:14:00.252384+00:00 19994330.286042995751 27869999.999976444989 262864330.286015748978 1 60342.009736742 2024-02-02T00:14:01.254479+00:00 19994330.286223299801 27869999.999950084835 262864330.286169677973 1 60342.009748211 2024-02-02T00:14:02.245422+00:00 19994330.286176744848 27869999.999945830554 262864330.286118865013 1 60342.009759814 2024-02-02T00:14:03.247971+00:00 19994330.285697285086 27869999.999926291406 262864330.285619884729 1 60342.009771405 2024-02-02T00:14:04.249377+00:00 19994330.286023829132 27869999.999952986836 262864330.285973101854 1 60342.009783018 2024-02-02T00:14:05.252751+00:00 19994330.286057848483 27869999.999996341765 262864330.286050498486 1 60342.009794637 2024-02-02T00:14:06.256634+00:00 19994330.285980813205 27870000.000070370734 262864330.286047488451 1 60342.009806092 2024-02-02T00:14:07.246350+00:00 19994330.286009892821 27870000.000048547983 262864330.286054730415 1 60342.009817771 2024-02-02T00:14:08.255418+00:00 19994330.285833127797 27870000.000034015626 262864330.285863429308 1 60342.009829255 2024-02-02T00:14:09.247631+00:00 19994330.286334227771 27870000.000005744398 262864330.286336272955 1 60342.009840918 2024-02-02T00:14:10.255315+00:00 19994330.286038078368 27870000.000047404319 262864330.286081790924 1 60342.009852456 2024-02-02T00:14:11.252222+00:00 19994330.285953525454 27870000.000001292676 262864330.285951107740 1 60342.009864050 2024-02-02T00:14:12.253949+00:00 19994330.286037687212 27869999.999956443906 262864330.285990417004 1 60342.009875514 2024-02-02T00:14:13.244418+00:00 19994330.285939328372 27869999.999981600791 262864330.285917252302 1 60342.009887139 2024-02-02T00:14:14.248783+00:00 19994330.285954669118 27869999.999957267195 262864330.285908222198 1 60342.009898928 2024-02-02T00:14:15.267359+00:00 19994330.286024995148 27870000.000002596527 262864330.286023885012 1 60342.009910306 2024-02-02T00:14:16.250462+00:00 19994330.286158725619 27870000.000054128468 262864330.286209166050 1 60342.009921842 2024-02-02T00:14:17.247142+00:00 19994330.285931497812 27870000.000083748251 262864330.286011546850 1 60342.009933424 2024-02-02T00:14:18.247874+00:00 19994330.286008816212 27870000.000058505684 262864330.286063611507 1 60342.009944983 2024-02-02T00:14:19.246537+00:00 19994330.286046683788 27870000.000026006252 262864330.286069005728 1 60342.009956515 2024-02-02T00:14:20.242934+00:00 19994330.285985413939 27870000.000055797398 262864330.286037504673 1 60342.009968354 2024-02-02T00:14:21.265777+00:00 19994330.285955924541 27869999.999995239079 262864330.285947471857 1 60342.009979666 2024-02-02T00:14:22.243138+00:00 19994330.286212358624 27869999.999966502190 262864330.286175161600 1 60342.009991336 2024-02-02T00:14:23.251380+00:00 19994330.286027513444 27869999.999948088080 262864330.285971909761 1 60342.010002811 2024-02-02T00:14:24.242807+00:00 19994330.285811219364 27869999.999902546406 262864330.285710066557 1 60342.010014453 2024-02-02T00:14:25.248756+00:00 19994330.286144677550 27869999.999918632209 262864330.286059617996 1 60342.010026001 2024-02-02T00:14:26.246472+00:00 19994330.286083105952 27869999.999988354743 262864330.286067754030 1 60342.010037703 2024-02-02T00:14:27.257510+00:00 19994330.286137081683 27869999.999987218529 262864330.286120593548 1 60342.010049565 2024-02-02T00:14:28.282433+00:00 19994330.286128308624 27870000.000044565648 262864330.286169171333 1 60342.010060779 2024-02-02T00:14:29.251343+00:00 19994330.286025170237 27870000.000059481710 262864330.286080956459 1 60342.010072389 2024-02-02T00:14:30.254433+00:00 19994330.285780355334 27870000.000032287091 262864330.285808920860 1 60342.010083811 2024-02-02T00:14:31.241286+00:00 19994330.286215458065 27870000.000054851174 262864330.286266595125 1 60342.010095519 2024-02-02T00:14:32.252824+00:00 19994330.286011110991 27870000.000039342791 262864330.286046743393 1 60342.010107021 2024-02-02T00:14:33.246595+00:00 19994330.285979464650 27869999.999987252057 262864330.285962998867 1 60342.010118567 2024-02-02T00:14:34.244243+00:00 19994330.286320682615 27869999.999950774014 262864330.286267757416 1 60342.010130196 2024-02-02T00:14:35.248928+00:00 19994330.286188263446 27869999.999976035208 262864330.286160618067 1 60342.010141755 2024-02-02T00:14:36.247695+00:00 19994330.285927910358 27869999.999987445772 262864330.285911679268 1 60342.010153261 2024-02-02T00:14:37.241739+00:00 19994330.286173924804 27869999.999985542148 262864330.286155760288 1 60342.010164860 2024-02-02T00:14:38.243929+00:00 19994330.285960473120 27870000.000041160733 262864330.285997927189 1 60342.010176413 2024-02-02T00:14:39.242057+00:00 19994330.286038938910 27870000.000006750226 262864330.286041975021 1 60342.010188019 2024-02-02T00:14:40.244831+00:00 19994330.286045502871 27870000.000050242990 262864330.286092042923 1 60342.010199622 2024-02-02T00:14:41.247308+00:00 19994330.286190383136 27870000.000064015388 262864330.286250710487 1 60342.010211204 2024-02-02T00:14:42.248059+00:00 19994330.286086473614 27870000.000041652471 262864330.286124438047 1 60342.010222801 2024-02-02T00:14:43.249970+00:00 19994330.285758901387 27869999.999973557889 262864330.285728782415 1 60342.010234296 2024-02-02T00:14:44.243187+00:00 19994330.286130182445 27869999.999972790480 262864330.286099284887 1 60342.010245923 2024-02-02T00:14:45.247734+00:00 19994330.286234375089 27869999.999982956797 262864330.286213636398 1 60342.010257459 2024-02-02T00:14:46.244440+00:00 19994330.286053296179 27870000.000016719103 262864330.286066323519 1 60342.010269084 2024-02-02T00:14:47.248857+00:00 19994330.285895660520 27869999.999918069690 262864330.285810053349 1 60342.010280630 2024-02-02T00:14:48.246375+00:00 19994330.285937309265 27869999.999968886375 262864330.285902500153 1 60342.010292294 2024-02-02T00:14:49.254205+00:00 19994330.286137796938 27869999.999986249954 262864330.286120355129 1 60342.010303786 2024-02-02T00:14:50.247148+00:00 19994330.285968434066 27870000.000030834228 262864330.285995572805 1 60342.010315496 2024-02-02T00:14:51.258844+00:00 19994330.286056291312 27870000.000010795891 262864330.286063373089 1 60342.010327066 2024-02-02T00:14:52.258502+00:00 19994330.285810731351 27870000.000050082803 262864330.285857111216 1 60342.010338837 2024-02-02T00:14:53.275556+00:00 19994330.286112032831 27869999.999970141798 262864330.286078482866 1 60342.010350276 2024-02-02T00:14:54.263805+00:00 19994330.286220770329 27870000.000087901950 262864330.286304980516 1 60342.010362060 2024-02-02T00:14:55.282007+00:00 19994330.285885330290 27869999.999948933721 262864330.285830557346 1 60342.010373318 2024-02-02T00:14:56.254640+00:00 19994330.286286309361 27869999.999964300543 262864330.286246895790 1 60342.010384780 2024-02-02T00:14:57.244983+00:00 19994330.285710148513 27869999.999904375523 262864330.285610824823 1 60342.010396664 2024-02-02T00:14:58.271735+00:00 19994330.285920806229 27869999.999967329204 262864330.285884439945 1 60342.010407985 2024-02-02T00:14:59.249895+00:00 19994330.286039937288 27869999.999992996454 262864330.286029249430 1 60342.010419562 2024-02-02T00:15:00.250124+00:00 19994330.285987332463 27870000.000053714961 262864330.286037325859 1 60342.010431240 2024-02-02T00:15:01.259131+00:00 19994330.286038249731 27870000.000070679933 262864330.286105245352 1 60342.010442714 2024-02-02T00:15:02.250519+00:00 19994330.286154538393 27870000.000079631805 262864330.286230474710 1 60342.010454393 2024-02-02T00:15:03.259577+00:00 19994330.286062270403 27870000.000027883798 262864330.286086469889 1 60342.010465903 2024-02-02T00:15:04.254062+00:00 19994330.286011975259 27870000.000046502799 262864330.286054760218 1 60342.010477515 2024-02-02T00:15:05.257329+00:00 19994330.286158125848 27869999.999981693923 262864330.286136120558 1 60342.010489038 2024-02-02T00:15:06.252858+00:00 19994330.285847637802 27869999.999991446733 262864330.285835385323 1 60342.010500571 2024-02-02T00:15:07.249331+00:00 19994330.286208096892 27869999.999979343265 262864330.286183744669 1 60342.010512130 2024-02-02T00:15:08.248043+00:00 19994330.286188296974 27869999.999940622598 262864330.286125242710 1 60342.010523645 2024-02-02T00:15:09.242937+00:00 19994330.285907458514 27869999.999968390912 262864330.285872131586 1 60342.010535223 2024-02-02T00:15:10.243306+00:00 19994330.286013789475 27869999.999975010753 262864330.285985112190 1 60342.010546888 2024-02-02T00:15:11.251140+00:00 19994330.285769220442 27870000.000013280660 262864330.285778820515 1 60342.010558438 2024-02-02T00:15:12.249006+00:00 19994330.286160599440 27870000.000033684075 262864330.286190569401 1 60342.010569951 2024-02-02T00:15:13.243779+00:00 19994330.286116074771 27870000.000053059310 262864330.286165416241 1 60342.010581624 2024-02-02T00:15:14.252338+00:00 19994330.286146160215 27870000.000024370849 262864330.286166846752 1 60342.010593161 2024-02-02T00:15:15.249098+00:00 19994330.286239113659 27870000.000052519143 262864330.286287933588 1 60342.010604765 2024-02-02T00:15:16.251674+00:00 19994330.285915762186 27869999.999983139336 262864330.285895198584 1 60342.010616246 2024-02-02T00:15:17.243628+00:00 19994330.286032538861 27869999.999959081411 262864330.285987913609 1 60342.010627872 2024-02-02T00:15:18.248182+00:00 19994330.285977352411 27869999.999923951924 262864330.285897612572 1 60342.010639464 2024-02-02T00:15:19.249711+00:00 19994330.286017991602 27869999.999974619597 262864330.285988897085 1 60342.010650944 2024-02-02T00:15:20.241594+00:00 19994330.286005686969 27869999.999961178750 262864330.285963147879 1 60342.010662557 2024-02-02T00:15:21.244914+00:00 19994330.286074787378 27869999.999995131046 262864330.286066234112 1 60342.010674156 2024-02-02T00:15:22.247117+00:00 19994330.286098122597 27870000.000064287335 262864330.286158710718 1 60342.010685735 2024-02-02T00:15:23.247524+00:00 19994330.286013666540 27870000.000018950552 262864330.286028921604 1 60342.010697254 2024-02-02T00:15:24.242767+00:00 19994330.285794194788 27870000.000045578927 262864330.285836070776 1 60342.010708913 2024-02-02T00:15:25.250124+00:00 19994330.286042530090 27870000.000005476177 262864330.286044329405 1 60342.010720419 2024-02-02T00:15:26.244196+00:00 19994330.286324661225 27870000.000038228929 262864330.286359190941 1 60342.010732079 2024-02-02T00:15:27.251611+00:00 19994330.285940509290 27870000.000013712794 262864330.285950511694 1 60342.010743570 2024-02-02T00:15:28.244394+00:00 19994330.285952430218 27869999.999973241240 262864330.285921961069 1 60342.010755221 2024-02-02T00:15:29.251123+00:00 19994330.285958580673 27869999.999972134829 262864330.285927027464 1 60342.010766740 2024-02-02T00:15:30.246364+00:00 19994330.286052398384 27869999.999992001802 262864330.286040723324 1 60342.010778303 2024-02-02T00:15:31.245366+00:00 19994330.286119282246 27869999.999997504056 262864330.286113083363 1 60342.010789882 2024-02-02T00:15:32.245789+00:00 19994330.286225974560 27869999.999951291829 262864330.286173582077 1 60342.010801455 2024-02-02T00:15:33.245711+00:00 19994330.285963632166 27870000.000036139041 262864330.285996079445 1 60342.010813010 2024-02-02T00:15:34.244083+00:00 19994330.285965144634 27870000.000032473356 262864330.285993933678 1 60342.010824637 2024-02-02T00:15:35.248636+00:00 19994330.286023683846 27870000.000032600015 262864330.286052584648 1 60342.010836143 2024-02-02T00:15:36.242732+00:00 19994330.285991013050 27870000.000042412430 262864330.286029726267 1 60342.010847712 2024-02-02T00:15:37.242319+00:00 19994330.286108646542 27870000.000053543597 262864330.286158502102 1 60342.010859311 2024-02-02T00:15:38.244436+00:00 19994330.285954110324 27869999.999958205968 262864330.285908639431 1 60342.010870959 2024-02-02T00:15:39.250810+00:00 19994330.285979818553 27869999.999994337559 262864330.285970449448 1 60342.010882511 2024-02-02T00:15:40.248934+00:00 19994330.286332085729 27869999.999952390790 262864330.286280751228 1 60342.010894169 2024-02-02T00:15:41.256220+00:00 19994330.286120165139 27869999.999931786209 262864330.286048263311 1 60342.010905612 2024-02-02T00:15:42.244917+00:00 19994330.285933457315 27869999.999902643263 262864330.285832405090 1 60342.010917527 2024-02-02T00:15:43.274328+00:00 19994330.286259066314 27870000.000013358891 262864330.286268711090 1 60342.010928800 2024-02-02T00:15:44.248345+00:00 19994330.285977307707 27870000.000042181462 262864330.286015778780 1 60342.010940316 2024-02-02T00:15:45.243285+00:00 19994330.286143340170 27870000.000048488379 262864330.286188125610 1 60342.010951915 2024-02-02T00:15:46.245419+00:00 19994330.286006081849 27870000.000059630722 262864330.286062031984 1 60342.010963510 2024-02-02T00:15:47.247274+00:00 19994330.286169443280 27870000.000046767294 262864330.286212503910 1 60342.010975670 2024-02-02T00:15:48.297890+00:00 19994330.286180131137 27869999.999988991767 262864330.286165446043 1 60342.010986674 2024-02-02T00:15:49.248578+00:00 19994330.286060370505 27870000.000000625849 262864330.286057293415 1 60342.010998286 2024-02-02T00:15:50.251891+00:00 19994330.285876356065 27869999.999987341464 262864330.285860002041 1 60342.011009866 2024-02-02T00:15:51.252422+00:00 19994330.286054883152 27869999.999942712486 262864330.285993903875 1 60342.011021423 2024-02-02T00:15:52.250968+00:00 19994330.286122828722 27869999.999954555184 262864330.286073684692 1 60342.011032923 2024-02-02T00:15:53.244557+00:00 19994330.286018528044 27869999.999987032264 262864330.286001861095 1 60342.011044578 2024-02-02T00:15:54.251496+00:00 19994330.286054886878 27869999.999994352460 262864330.286045521498 1 60342.011056071 2024-02-02T00:15:55.244537+00:00 19994330.286042109132 27870000.000059101731 262864330.286097526550 1 60342.011067721 2024-02-02T00:15:56.251106+00:00 19994330.286228708923 27870000.000034719706 262864330.286259740591 1 60342.011079385 2024-02-02T00:15:57.258835+00:00 19994330.286018889397 27870000.000063072890 262864330.286078244448 1 60342.011091281 2024-02-02T00:15:58.286705+00:00 19994330.285922724754 27870000.000036690384 262864330.285955727100 1 60342.011102604 2024-02-02T00:15:59.264958+00:00 19994330.286042965949 27870000.000003743917 262864330.286043018103 1 60342.011113929 2024-02-02T00:16:00.243438+00:00 19994330.286107316613 27869999.999993618578 262864330.286097228527 1 60342.011125580 2024-02-02T00:16:01.250116+00:00 19994330.286157228053 27869999.999978050590 262864330.286131590605 1 60342.011137224 2024-02-02T00:16:02.256143+00:00 19994330.286122925580 27870000.000013779849 262864330.286132991314 1 60342.011148744 2024-02-02T00:16:03.251468+00:00 19994330.286026213318 27869999.999919366091 262864330.285941869020 1 60342.011160290 2024-02-02T00:16:04.249029+00:00 19994330.286165531725 27869999.999972276390 262864330.286134123802 1 60342.011171801 2024-02-02T00:16:05.243648+00:00 19994330.286014441401 27869999.999998345971 262864330.286009073257 1 60342.011183514 2024-02-02T00:16:06.255615+00:00 19994330.285952415317 27870000.000027254224 262864330.285975962877 1 60342.011194987 2024-02-02T00:16:07.246874+00:00 19994330.286056835204 27870000.000010754913 262864330.286063909531 1 60342.011206640 2024-02-02T00:16:08.253711+00:00 19994330.286161430180 27870000.000041075051 262864330.286198794842 1 60342.011218206 2024-02-02T00:16:09.253028+00:00 19994330.286025382578 27870000.000072870404 262864330.286094546318 1 60342.011229748 2024-02-02T00:16:10.250209+00:00 19994330.286017291248 27870000.000057402998 262864330.286071002483 1 60342.011241375 2024-02-02T00:16:11.254828+00:00 19994330.286284107715 27870000.000032454729 262864330.286312878132 1 60342.011252932 2024-02-02T00:16:12.253336+00:00 19994330.286012638360 27869999.999965414405 262864330.285974383354 1 60342.011264451 2024-02-02T00:16:13.248535+00:00 19994330.286151643842 27869999.999913685024 262864330.286061644554 1 60342.011276024 2024-02-02T00:16:14.248466+00:00 19994330.286224126816 27869999.999955635518 262864330.286176055670 1 60342.011287580 2024-02-02T00:16:15.246943+00:00 19994330.285773996264 27869999.999995000660 262864330.285765290260 1 60342.011299218 2024-02-02T00:16:16.252386+00:00 19994330.285998307168 27870000.000011894852 262864330.286006510258 1 60342.011310704 2024-02-02T00:16:17.244801+00:00 19994330.285972189158 27870000.000045422465 262864330.286013901234 1 60342.011322480 2024-02-02T00:16:18.262243+00:00 19994330.285939857364 27870000.000098176301 262864330.286034345627 1 60342.011333898 2024-02-02T00:16:19.248770+00:00 19994330.286056313664 27870000.000071100891 262864330.286123722792 1 60342.011345525 2024-02-02T00:16:20.253408+00:00 19994330.285961892456 27870000.000025026500 262864330.285983234644 1 60342.011357094 2024-02-02T00:16:21.252905+00:00 19994330.286196630448 27870000.000013601035 262864330.286206513643 1 60342.011368591 2024-02-02T00:16:22.246302+00:00 19994330.285713549703 27870000.000015858561 262864330.285725712776 1 60342.011380225 2024-02-02T00:16:23.251468+00:00 19994330.286051303148 27869999.999936696142 262864330.285984307528 1 60342.011391794 2024-02-02T00:16:24.250996+00:00 19994330.286277778447 27869999.999908547848 262864330.286182612181 1 60342.011403353 2024-02-02T00:16:25.249685+00:00 19994330.285756714642 27869999.999935172498 262864330.285688191652 1 60342.011414878 2024-02-02T00:16:26.245490+00:00 19994330.286140531301 27869999.999951217324 262864330.286088049412 1 60342.011426460 2024-02-02T00:16:27.246116+00:00 19994330.285967703909 27869999.999978192151 262864330.285942196846 1 60342.011438068 2024-02-02T00:16:28.249033+00:00 19994330.286100607365 27870000.000016622245 262864330.286113530397 1 60342.011449698 2024-02-02T00:16:29.253933+00:00 19994330.286001406610 27870000.000086493790 262864330.286084204912 1 60342.011461228 2024-02-02T00:16:30.250057+00:00 19994330.285880185664 27870000.000045415014 262864330.285921901464 1 60342.011472852 2024-02-02T00:16:31.254359+00:00 19994330.286267556250 27870000.000017236918 262864330.286281079054 1 60342.011484339 2024-02-02T00:16:32.246929+00:00 19994330.285996634513 27870000.000030554831 262864330.286023497581 1 60342.011495919 2024-02-02T00:16:33.247416+00:00 19994330.286117337644 27869999.999959785491 262864330.286073446274 1 60342.011507512 2024-02-02T00:16:34.249021+00:00 19994330.285721767694 27869999.999940119684 262864330.285658210516 1 60342.011519080 2024-02-02T00:16:35.248486+00:00 19994330.286036767066 27869999.999966092408 262864330.285999149084 1 60342.011530609 2024-02-02T00:16:36.244598+00:00 19994330.286074910313 27869999.999984700233 262864330.286055922508 1 60342.011542188 2024-02-02T00:16:37.245046+00:00 19994330.286007970572 27869999.999982602894 262864330.285986870527 1 60342.011553787 2024-02-02T00:16:38.247157+00:00 19994330.286123771220 27869999.999996915460 262864330.286116987467 1 60342.011565356 2024-02-02T00:16:39.246753+00:00 19994330.285946678370 27870000.000046916306 262864330.285989880562 1 60342.011576952 2024-02-02T00:16:40.248659+00:00 19994330.286109991372 27870000.000051360577 262864330.286157637835 1 60342.011588480 2024-02-02T00:16:41.244717+00:00 19994330.286134388298 27870000.000033121556 262864330.286163806915 1 60342.011600075 2024-02-02T00:16:42.246477+00:00 19994330.286147542298 27870000.000025123358 262864330.286168962717 1 60342.011611806 2024-02-02T00:16:43.260024+00:00 19994330.286176640540 27870000.000039137900 262864330.286212086678 1 60342.011623207 2024-02-02T00:16:44.245104+00:00 19994330.286119326949 27869999.999977175146 262864330.286092817783 1 60342.011634783 2024-02-02T00:16:45.245269+00:00 19994330.285614021122 27869999.999915070832 262864330.285525381565 1 60342.011646322 2024-02-02T00:16:46.242165+00:00 19994330.285928968340 27869999.999940063804 262864330.285865336657 1 60342.011658036 2024-02-02T00:16:47.254287+00:00 19994330.286339443177 27869999.999957259744 262864330.286292999983 1 60342.011669517 2024-02-02T00:16:48.246304+00:00 19994330.286006439477 27869999.999945782125 262864330.285948544741 1 60342.011681068 2024-02-02T00:16:49.244301+00:00 19994330.285973839462 27869999.999999091029 262864330.285969257355 1 60342.011692638 2024-02-02T00:16:50.243884+00:00 19994330.285930138081 27870000.000071361661 262864330.285997778177 1 60342.011704218 2024-02-02T00:16:51.244439+00:00 19994330.286048371345 27870000.000029709190 262864330.286074399948 1 60342.011715797 2024-02-02T00:16:52.244827+00:00 19994330.286102823913 27870000.000042632222 262864330.286141753197 1 60342.011727376 2024-02-02T00:16:53.245333+00:00 19994330.286012586206 27870000.000054787844 262864330.286063671112 1 60342.011738920 2024-02-02T00:16:54.242661+00:00 19994330.286087628454 27870000.000004466623 262864330.286088407040 1 60342.011750544 2024-02-02T00:16:55.246997+00:00 19994330.286110579967 27869999.999962151051 262864330.286069035530 1 60342.011762043 2024-02-02T00:16:56.240558+00:00 19994330.285992998630 27869999.999961111695 262864330.285950422287 1 60342.011773659 2024-02-02T00:16:57.244131+00:00 19994330.286036990583 27869999.999913040549 262864330.285946339369 1 60342.011785248 2024-02-02T00:16:58.245455+00:00 19994330.286136038601 27869999.999966640025 262864330.286098986864 1 60342.011796783 2024-02-02T00:16:59.242063+00:00 19994330.285962451249 27869999.999972630292 262864330.285931408405 1 60342.011808331 2024-02-02T00:17:00.239812+00:00 19994330.286244761199 27870000.000018838793 262864330.286259889603 1 60342.011820159 2024-02-02T00:17:01.261769+00:00 19994330.286033038050 27870000.000053741038 262864330.286083072424 1 60342.011831611 2024-02-02T00:17:02.251178+00:00 19994330.285992804915 27870000.000048473477 262864330.286037564278 1 60342.011843144 2024-02-02T00:17:03.247687+00:00 19994330.285743124783 27870000.000008478761 262864330.285747885704 1 60342.011854718 2024-02-02T00:17:04.247673+00:00 19994330.286052070558 27870000.000053860247 262864330.286102235317 1 60342.011866315 2024-02-02T00:17:05.249605+00:00 19994330.286188632250 27870000.000012863427 262864330.286197811365 1 60342.011877920 2024-02-02T00:17:06.252348+00:00 19994330.285868261009 27869999.999965194613 262864330.285829752684 1 60342.011889448 2024-02-02T00:17:07.248301+00:00 19994330.285909496248 27869999.999967493117 262864330.285873293877 1 60342.011900998 2024-02-02T00:17:08.246256+00:00 19994330.285997450352 27869999.999997735023 262864330.285991489887 1 60342.011912543 2024-02-02T00:17:09.243760+00:00 19994330.286088597029 27869999.999976765364 262864330.286061644554 1 60342.011924126 2024-02-02T00:17:10.244490+00:00 19994330.286087639630 27870000.000026829541 262864330.286110758781 1 60342.011935669 2024-02-02T00:17:11.241793+00:00 19994330.285851065069 27870000.000009730458 262864330.285857081413 1 60342.011947251 2024-02-02T00:17:12.242492+00:00 19994330.286290809512 27870000.000062793493 262864330.286349892616 1 60342.011958802 2024-02-02T00:17:13.240481+00:00 19994330.286082867533 27870000.000045426190 262864330.286124587059 1 60342.011970420 2024-02-02T00:17:14.244307+00:00 19994330.285907912999 27870000.000040531158 262864330.285944759846 1 60342.011982072 2024-02-02T00:17:15.250984+00:00 19994330.286142714322 27869999.999964661896 262864330.286103665829 1 60342.011993600 2024-02-02T00:17:16.247005+00:00 19994330.285874828696 27869999.999983921647 262864330.285855054855 1 60342.012005139 2024-02-02T00:17:17.244033+00:00 19994330.286305092275 27869999.999983072281 262864330.286284476519 1 60342.012016717 2024-02-02T00:17:18.244344+00:00 19994330.286099266261 27870000.000001396984 262864330.286096960306 1 60342.012028269 2024-02-02T00:17:19.242379+00:00 19994330.285864200443 27869999.999917287380 262864330.285777807236 1 60342.012039826 2024-02-02T00:17:20.240999+00:00 19994330.285974584520 27869999.999936878681 262864330.285907775164 1 60342.012051443 2024-02-02T00:17:21.244673+00:00 19994330.286187108606 27869999.999985992908 262864330.286169409752 1 60342.012063031 2024-02-02T00:17:22.245891+00:00 19994330.285995185375 27869999.999998800457 262864330.285990297794 1 60342.012074618 2024-02-02T00:17:23.247017+00:00 19994330.286241743714 27870000.000100284815 262864330.286338329315 1 60342.012086162 2024-02-02T00:17:24.244403+00:00 19994330.286097943783 27870000.000004623085 262864330.286098867655 1 60342.012097802 2024-02-02T00:17:25.250072+00:00 19994330.286214642227 27870000.000088520348 262864330.286299467087 1 60342.012109278 2024-02-02T00:17:26.241645+00:00 19994330.286001171917 27870000.000039238483 262864330.286036729813 1 60342.012120851 2024-02-02T00:17:27.241511+00:00 19994330.286083199084 27869999.999998200685 262864330.286077708006 1 60342.012132438 2024-02-02T00:17:28.242662+00:00 19994330.285878054798 27869999.999967887998 262864330.285842239857 1 60342.012144001 2024-02-02T00:17:29.241727+00:00 19994330.286043949425 27870000.000001113862 262864330.286041349173 1 60342.012155585 2024-02-02T00:17:30.242588+00:00 19994330.286018893123 27869999.999998543411 262864330.286013722420 1 60342.012167167 2024-02-02T00:17:31.243246+00:00 19994330.286270208657 27869999.999991588295 262864330.286258101463 1 60342.012178748 2024-02-02T00:17:32.243827+00:00 19994330.286014389247 27870000.000007413328 262864330.286018103361 1 60342.012190366 2024-02-02T00:17:33.247594+00:00 19994330.286102738231 27870000.000030919909 262864330.286129981279 1 60342.012201873 2024-02-02T00:17:34.241780+00:00 19994330.285959795117 27870000.000068575144 262864330.286024689674 1 60342.012213533 2024-02-02T00:17:35.249282+00:00 19994330.286163959652 27870000.000057727098 262864330.286217987537 1 60342.012225045 2024-02-02T00:17:36.243884+00:00 19994330.286042273045 27870000.000013131648 262864330.286051720381 1 60342.012236609 2024-02-02T00:17:37.243047+00:00 19994330.285884778947 27869999.999964788556 262864330.285845845938 1 60342.012248177 2024-02-02T00:17:38.242490+00:00 19994330.285979110748 27869999.999977655709 262864330.285953074694 1 60342.012259764 2024-02-02T00:17:39.243620+00:00 19994330.286027085036 27869999.999941613525 262864330.285964995623 1 60342.012271295 2024-02-02T00:17:40.239887+00:00 19994330.286006495357 27869999.999934222549 262864330.285937011242 1 60342.012282893 2024-02-02T00:17:41.241937+00:00 19994330.286078471690 27869999.999943297356 262864330.286018073559 1 60342.012294505 2024-02-02T00:17:42.245194+00:00 19994330.286186613142 27870000.000002425164 262864330.286185324192 1 60342.012306033 2024-02-02T00:17:43.241258+00:00 19994330.285859908909 27869999.999988552183 262864330.285844773054 1 60342.012317633 2024-02-02T00:17:44.243514+00:00 19994330.286171223968 27869999.999995190650 262864330.286162734032 1 60342.012329187 2024-02-02T00:17:45.241800+00:00 19994330.286121398211 27870000.000026866794 262864330.286144584417 1 60342.012340913 2024-02-02T00:17:46.254886+00:00 19994330.285856407136 27869999.999998424202 262864330.285851120949 1 60342.012352423 2024-02-02T00:17:47.249327+00:00 19994330.286254748702 27870000.000013403594 262864330.286264479160 1 60342.012364270 2024-02-02T00:17:48.272925+00:00 19994330.286014027894 27870000.000027477741 262864330.286037802696 1 60342.012375560 2024-02-02T00:17:49.248384+00:00 19994330.286063987762 27869999.999966591597 262864330.286026895046 1 60342.012387071 2024-02-02T00:17:50.242971+00:00 19994330.286121986806 27869999.999952122569 262864330.286070436239 1 60342.012398796 2024-02-02T00:17:51.255948+00:00 19994330.286013755947 27869999.999971490353 262864330.285981535912 1 60342.012410268 2024-02-02T00:17:52.247123+00:00 19994330.286129206419 27869999.999928850681 262864330.286054372787 1 60342.012421874 2024-02-02T00:17:53.249924+00:00 19994330.285883609205 27869999.999953541905 262864330.285833448172 1 60342.012433399 2024-02-02T00:17:54.245673+00:00 19994330.286113619804 27870000.000010799617 262864330.286120712757 1 60342.012445241 2024-02-02T00:17:55.268830+00:00 19994330.286026787013 27870000.000021833926 262864330.286044925451 1 60342.012456580 2024-02-02T00:17:56.248526+00:00 19994330.286018360406 27870000.000046890229 262864330.286061555147 1 60342.012468115 2024-02-02T00:17:57.245155+00:00 19994330.286249618977 27870000.000034268945 262864330.286280184984 1 60342.012479681 2024-02-02T00:17:58.244406+00:00 19994330.285900786519 27870000.000021059066 262864330.285918176174 1 60342.012491224 2024-02-02T00:17:59.241736+00:00 19994330.286090128124 27870000.000050526112 262864330.286136955023 1 60342.012502823 2024-02-02T00:18:00.243862+00:00 19994330.286135643721 27869999.999975197017 262864330.286107152700 1 60342.012514519 2024-02-02T00:18:01.254394+00:00 19994330.286000214517 27869999.999974966049 262864330.285971492529 1 60342.012526029 2024-02-02T00:18:02.248894+00:00 19994330.285920873284 27869999.999955527484 262864330.285872697830 1 60342.012537546 2024-02-02T00:18:03.244006+00:00 19994330.286031756550 27869999.999927040190 262864330.285955101252 1 60342.012549177 2024-02-02T00:18:04.248886+00:00 19994330.285797484219 27869999.999952849001 262864330.285746634007 1 60342.012560742 2024-02-02T00:18:05.248073+00:00 19994330.286202453077 27870000.000047922134 262864330.286246687174 1 60342.012572376 2024-02-02T00:18:06.253255+00:00 19994330.286198664457 27870000.000056024641 262864330.286251008511 1 60342.012583980 2024-02-02T00:18:07.255901+00:00 19994330.285998541862 27870000.000045247376 262864330.286040097475 1 60342.012595615 2024-02-02T00:18:08.261119+00:00 19994330.286186039448 27870000.000083468854 262864330.286265820265 1 60342.012607068 2024-02-02T00:18:09.250685+00:00 19994330.285911068320 27870000.000026367605 262864330.285933732986 1 60342.012618585 2024-02-02T00:18:10.245722+00:00 19994330.286070726812 27870000.000022146851 262864330.286089181900 1 60342.012630185 2024-02-02T00:18:11.248015+00:00 19994330.286006610841 27870000.000037875026 262864330.286040782928 1 60342.012641776 2024-02-02T00:18:12.249480+00:00 19994330.286130577326 27869999.999987464398 262864330.286114335060 1 60342.012653344 2024-02-02T00:18:13.248926+00:00 19994330.286036282778 27869999.999917794019 262864330.285950392485 1 60342.012664897 2024-02-02T00:18:14.247145+00:00 19994330.286063104868 27869999.999976776540 262864330.286036193371 1 60342.012676492 2024-02-02T00:18:15.248938+00:00 19994330.286111619323 27870000.000015586615 262864330.286123514175 1 60342.012688007 2024-02-02T00:18:16.243794+00:00 19994330.286152660847 27870000.000019550323 262864330.286168515682 1 60342.012699565 2024-02-02T00:18:17.242442+00:00 19994330.285868562758 27870000.000031884760 262864330.285896748304 1 60342.012711196 2024-02-02T00:18:18.247299+00:00 19994330.285956099629 27870000.000070251524 262864330.286022663116 1 60342.012722756 2024-02-02T00:18:19.246098+00:00 19994330.286108251661 27870000.000045452267 262864330.286150008440 1 60342.012734275 2024-02-02T00:18:20.241370+00:00 19994330.286083672196 27870000.000043246895 262864330.286123216152 1 60342.012746032 2024-02-02T00:18:21.257140+00:00 19994330.285883400589 27870000.000017732382 262864330.285897433758 1 60342.012757473 2024-02-02T00:18:22.245687+00:00 19994330.286034088582 27869999.999907959253 262864330.285938352346 1 60342.012769023 2024-02-02T00:18:23.243625+00:00 19994330.285991054028 27869999.999950423837 262864330.285937756300 1 60342.012780590 2024-02-02T00:18:24.243021+00:00 19994330.286154400557 27869999.999891389161 262864330.286042094231 1 60342.012792227 2024-02-02T00:18:25.248399+00:00 19994330.285996083170 27869999.999986946583 262864330.285979330540 1 60342.012803721 2024-02-02T00:18:26.241496+00:00 19994330.285892069340 27869999.999999456108 262864330.285887837410 1 60342.012815310 2024-02-02T00:18:27.242757+00:00 19994330.286128982902 27869999.999996844679 262864330.286122143269 1 60342.012826868 2024-02-02T00:18:28.241407+00:00 19994330.286169733852 27870000.000052493066 262864330.286218523979 1 60342.012838481 2024-02-02T00:18:29.244782+00:00 19994330.285912878811 27870000.000023119152 262864330.285932302475 1 60342.012850135 2024-02-02T00:18:30.251643+00:00 19994330.286207813770 27870000.000060748309 262864330.286264866590 1 60342.012861628 2024-02-02T00:18:31.244612+00:00 19994330.286183137447 27869999.999999240041 262864330.286178678274 1 60342.012873180 2024-02-02T00:18:32.242774+00:00 19994330.286050409079 27870000.000010184944 262864330.286056905985 1 60342.012884738 2024-02-02T00:18:33.241389+00:00 19994330.285881601274 27869999.999959722161 262864330.285837620497 1 60342.012896315 2024-02-02T00:18:34.241592+00:00 19994330.286029975861 27869999.999934054911 262864330.285960316658 1 60342.012907950 2024-02-02T00:18:35.246861+00:00 19994330.285963967443 27869999.999945849180 262864330.285906136036 1 60342.012919459 2024-02-02T00:18:36.241204+00:00 19994330.285965371877 27869999.999982845038 262864330.285944521427 1 60342.012931036 2024-02-02T00:18:37.241496+00:00 19994330.285958714783 27869999.999967694283 262864330.285922706127 1 60342.012942668 2024-02-02T00:18:38.246541+00:00 19994330.286161541939 27870000.000029560179 262864330.286187410355 1 60342.012954244 2024-02-02T00:18:39.246691+00:00 19994330.286202099174 27870000.000050287694 262864330.286248683929 1 60342.012965757 2024-02-02T00:18:40.241415+00:00 19994330.286095026881 27870000.000025685877 262864330.286117017269 1 60342.012977345 2024-02-02T00:18:41.242627+00:00 19994330.285953719169 27870000.000046867877 262864330.285996913910 1 60342.012989036 2024-02-02T00:18:42.252708+00:00 19994330.286108128726 27870000.000076327473 262864330.286180764437 1 60342.013000476 2024-02-02T00:18:43.241133+00:00 19994330.286178965122 27869999.999977000058 262864330.286152273417 1 60342.013012036 2024-02-02T00:18:44.239883+00:00 19994330.286176871508 27869999.999964762479 262864330.286137938499 1 60342.013023690 2024-02-02T00:18:45.246792+00:00 19994330.286075636744 27870000.000020772219 262864330.286092698574 1 60342.013035242 2024-02-02T00:18:46.244952+00:00 19994330.285919856280 27869999.999958068132 262864330.285874217749 1 60342.013046781 2024-02-02T00:18:47.241847+00:00 19994330.286072954535 27869999.999999970198 262864330.286069214344 1 60342.013058351 2024-02-02T00:18:48.241541+00:00 19994330.286042954773 27869999.999943051487 262864330.285982310772 1 60342.013070011 2024-02-02T00:18:49.248955+00:00 19994330.286070644855 27869999.999998532236 262864330.286065489054 1 60342.013081883 2024-02-02T00:18:50.274713+00:00 19994330.285904504359 27870000.000041779131 262864330.285942584276 1 60342.013093132 2024-02-02T00:18:51.246547+00:00 19994330.286122020334 27870000.000053554773 262864330.286171883345 1 60342.013104919 2024-02-02T00:18:52.265056+00:00 19994330.285998780280 27870000.000002771616 262864330.285997867584 1 60342.013116474 2024-02-02T00:18:53.263399+00:00 19994330.286064360291 27870000.000014871359 262864330.286075532436 1 60342.013127905 2024-02-02T00:18:54.251013+00:00 19994330.286070119590 27869999.999992590398 262864330.286058992147 1 60342.013139402 2024-02-02T00:18:55.244350+00:00 19994330.286021549255 27870000.000003926456 262864330.286021798849 1 60342.013150976 2024-02-02T00:18:56.244349+00:00 19994330.286016602069 27869999.999956753105 262864330.285969674587 1 60342.013162654 2024-02-02T00:18:57.253296+00:00 19994330.286065012217 27869999.999976508319 262864330.286037832499 1 60342.013174187 2024-02-02T00:18:58.249743+00:00 19994330.285991746932 27869999.999947946519 262864330.285935997963 1 60342.013185851 2024-02-02T00:18:59.257525+00:00 19994330.285971589386 27870000.000022698194 262864330.285990595818 1 60342.013197497 2024-02-02T00:19:00.263778+00:00 19994330.286261014640 27870000.000057194382 262864330.286314517260 1 60342.013208874 2024-02-02T00:19:01.246713+00:00 19994330.285949736834 27870000.000047367066 262864330.285993397236 1 60342.013220434 2024-02-02T00:19:02.245479+00:00 19994330.286105208099 27870000.000018291175 262864330.286119818687 1 60342.013232053 2024-02-02T00:19:03.249415+00:00 19994330.285997677594 27870000.000000141561 262864330.285994142294 1 60342.013243528 2024-02-02T00:19:04.240787+00:00 19994330.285925328732 27870000.000013411045 262864330.285935044289 1 60342.013255124 2024-02-02T00:19:05.242680+00:00 19994330.286007884890 27869999.999981168658 262864330.285985350609 1 60342.013266741 2024-02-02T00:19:06.246409+00:00 19994330.285969305784 27869999.999978188425 262864330.285943806171 1 60342.013278269 2024-02-02T00:19:07.242434+00:00 19994330.285908814520 27869999.999963492155 262864330.285868614912 1 60342.013289808 2024-02-02T00:19:08.239441+00:00 19994330.286081656814 27869999.999967180192 262864330.286045134068 1 60342.013301423 2024-02-02T00:19:09.242983+00:00 19994330.285834487528 27869999.999988175929 262864330.285818964243 1 60342.013312954 2024-02-02T00:19:10.239185+00:00 19994330.286203060299 27869999.999990362674 262864330.286189734936 1 60342.013324554 2024-02-02T00:19:11.241476+00:00 19994330.286007959396 27869999.999989178032 262864330.285993456841 1 60342.013336162 2024-02-02T00:19:12.244380+00:00 19994330.286190979183 27870000.000041630119 262864330.286228924990 1 60342.013347743 2024-02-02T00:19:13.244972+00:00 19994330.286080319434 27870000.000041909516 262864330.286118537188 1 60342.013359370 2024-02-02T00:19:14.249558+00:00 19994330.286125980318 27870000.000042241067 262864330.286164522171 1 60342.013370926 2024-02-02T00:19:15.247993+00:00 19994330.285855405033 27869999.999990735203 262864330.285842448473 1 60342.013382471 2024-02-02T00:19:16.245455+00:00 19994330.285911723971 27869999.999956358224 262864330.285864412785 1 60342.013394054 2024-02-02T00:19:17.246312+00:00 19994330.285826016217 27869999.999962266535 262864330.285784602165 1 60342.013405756 2024-02-02T00:19:18.257338+00:00 19994330.285999774933 27869999.999903097749 262864330.285899162292 1 60342.013417389 2024-02-02T00:19:19.262429+00:00 19994330.285975459963 27869999.999943770468 262864330.285915523767 1 60342.013428879 2024-02-02T00:19:20.255096+00:00 19994330.286100629717 27869999.999980825931 262864330.286077767611 1 60342.013440563 2024-02-02T00:19:21.264651+00:00 19994330.286185447127 27869999.999975945801 262864330.286157697439 1 60342.013452036 2024-02-02T00:19:22.255957+00:00 19994330.286078251898 27870000.000046715140 262864330.286121279001 1 60342.013463505 2024-02-02T00:19:23.246797+00:00 19994330.286283619702 27870000.000051654875 262864330.286331564188 1 60342.013475097 2024-02-02T00:19:24.248362+00:00 19994330.286039914936 27870000.000066503882 262864330.286102741957 1 60342.013486957 2024-02-02T00:19:25.273054+00:00 19994330.285840790719 27870000.000077184290 262864330.285914272070 1 60342.013498359 2024-02-02T00:19:26.258242+00:00 19994330.285934399813 27869999.999990787357 262864330.285921484232 1 60342.013509815 2024-02-02T00:19:27.248015+00:00 19994330.286178927869 27869999.999990869313 262864330.286166101694 1 60342.013521646 2024-02-02T00:19:28.270185+00:00 19994330.286001954228 27869999.999932959676 262864330.285931199789 1 60342.013533051 2024-02-02T00:19:29.255638+00:00 19994330.286119401455 27869999.999948531389 262864330.286064237356 1 60342.013544667 2024-02-02T00:19:30.259202+00:00 19994330.286049954593 27869999.999988615513 262864330.286034882069 1 60342.013556056 2024-02-02T00:19:31.243241+00:00 19994330.286108195782 27869999.999944329262 262864330.286048829556 1 60342.013567685 2024-02-02T00:19:32.248000+00:00 19994330.286071874201 27870000.000049021095 262864330.286117196083 1 60342.013579323 2024-02-02T00:19:33.253512+00:00 19994330.286096803844 27870000.000033639371 262864330.286126762629 1 60342.013590857 2024-02-02T00:19:34.250041+00:00 19994330.286058753729 27870000.000088613480 262864330.286143660545 1 60342.013602538 2024-02-02T00:19:35.259267+00:00 19994330.285870335996 27870000.000067327172 262864330.285933971405 1 60342.013614066 2024-02-02T00:19:36.255343+00:00 19994330.286302350461 27870000.000112757087 262864330.286411434412 1 60342.013625589 2024-02-02T00:19:37.250852+00:00 19994330.285969037563 27869999.999991141260 262864330.285956501961 1 60342.013637139 2024-02-02T00:19:38.248765+00:00 19994330.285918865353 27869999.999990556389 262864330.285905718803 1 60342.013648737 2024-02-02T00:19:39.250864+00:00 19994330.286297034472 27869999.999923411757 262864330.286216735840 1 60342.013660520 2024-02-02T00:19:40.268910+00:00 19994330.285966522992 27869999.999922331423 262864330.285885155201 1 60342.013671881 2024-02-02T00:19:41.250474+00:00 19994330.285988178104 27869999.999949023128 262864330.285933524370 1 60342.013683379 2024-02-02T00:19:42.243901+00:00 19994330.285999052227 27869999.999938134104 262864330.285933494568 1 60342.013695009 2024-02-02T00:19:43.248795+00:00 19994330.286128692329 27870000.000010743737 262864330.286135733128 1 60342.013706638 2024-02-02T00:19:44.253480+00:00 19994330.286086350679 27870000.000044796616 262864330.286127448082 1 60342.013718530 2024-02-02T00:19:45.280946+00:00 19994330.285927381366 27870000.000040467829 262864330.285964161158 1 60342.013729809 2024-02-02T00:19:46.255468+00:00 19994330.286063075066 27870000.000031039119 262864330.286090433598 1 60342.013741360 2024-02-02T00:19:47.253458+00:00 19994330.285927232355 27870000.000005833805 262864330.285929381847 1 60342.013752898 2024-02-02T00:19:48.250408+00:00 19994330.286022447050 27870000.000036738813 262864330.286055505276 1 60342.013764616 2024-02-02T00:19:49.262838+00:00 19994330.285974349827 27869999.999956905842 262864330.285927563906 1 60342.013775983 2024-02-02T00:19:50.244939+00:00 19994330.286057885736 27869999.999977860600 262864330.286032050848 1 60342.013787710 2024-02-02T00:19:51.258144+00:00 19994330.286049723625 27869999.999933108687 262864330.285979151726 1 60342.013799173 2024-02-02T00:19:52.248560+00:00 19994330.285878825933 27869999.999973077327 262864330.285848230124 1 60342.013810788 2024-02-02T00:19:53.252060+00:00 19994330.285870395601 27869999.999955061823 262864330.285821765661 1 60342.013822387 2024-02-02T00:19:54.254205+00:00 19994330.286110132933 27870000.000012163073 262864330.286118596792 1 60342.013833919 2024-02-02T00:19:55.250578+00:00 19994330.285960942507 27870000.000020179898 262864330.285977423191 1 60342.013845675 2024-02-02T00:19:56.266329+00:00 19994330.286128733307 27870000.000020466745 262864330.286145508289 1 60342.013857065 2024-02-02T00:19:57.250379+00:00 19994330.285994101316 27870000.000052362680 262864330.286042779684 1 60342.013868583 2024-02-02T00:19:58.245606+00:00 19994330.286095757037 27870000.000029318035 262864330.286121398211 1 60342.013880196 2024-02-02T00:19:59.248884+00:00 19994330.285901121795 27869999.999975424260 262864330.285872846842 1 60342.013891927 2024-02-02T00:20:00.262528+00:00 19994330.286059100181 27869999.999970141798 262864330.286025553942 1 60342.013903897 2024-02-02T00:20:01.296729+00:00 19994330.285837884992 27869999.999954715371 262864330.285788893700 1 60342.013915247 2024-02-02T00:20:02.277326+00:00 19994330.286072246730 27869999.999985594302 262864330.286054164171 1 60342.013926533 2024-02-02T00:20:03.252411+00:00 19994330.285960841924 27869999.999953418970 262864330.285910576582 1 60342.013938081 2024-02-02T00:20:04.250212+00:00 19994330.285927966237 27869999.999948807061 262864330.285873055458 1 60342.013949611 2024-02-02T00:20:05.246408+00:00 19994330.286027152091 27870000.000037200749 262864330.286060661077 1 60342.013961223 2024-02-02T00:20:06.249685+00:00 19994330.286042373627 27870000.000028632581 262864330.286067306995 1 60342.013972878 2024-02-02T00:20:07.256652+00:00 19994330.285929284990 27870000.000071853399 262864330.285997450352 1 60342.013984393 2024-02-02T00:20:08.251579+00:00 19994330.286147300154 27870000.000068947673 262864330.286212563515 1 60342.013996198 2024-02-02T00:20:09.271486+00:00 19994330.285937640816 27870000.000002857298 262864330.285936802626 1 60342.014007484 2024-02-02T00:20:10.246627+00:00 19994330.286089010537 27869999.999982494861 262864330.286067813635 1 60342.014019020 2024-02-02T00:20:11.243312+00:00 19994330.286048967391 27869999.999974042177 262864330.286019325256 1 60342.014030671 2024-02-02T00:20:12.249941+00:00 19994330.286053527147 27869999.999988518655 262864330.286038368940 1 60342.014042214 2024-02-02T00:20:13.247256+00:00 19994330.285932891071 27869999.999947477132 262864330.285876691341 1 60342.014053746 2024-02-02T00:20:14.243657+00:00 19994330.286124382168 27869999.999928213656 262864330.286048889160 1 60342.014065398 2024-02-02T00:20:15.250389+00:00 19994330.286140777171 27869999.999949973077 262864330.286087036133 1 60342.014076918 2024-02-02T00:20:16.245725+00:00 19994330.285762414336 27870000.000012047589 262864330.285770773888 1 60342.014088448 2024-02-02T00:20:17.241885+00:00 19994330.286266151816 27870000.000060081482 262864330.286322534084 1 60342.014100039 2024-02-02T00:20:18.243399+00:00 19994330.286230925471 27870000.000063769519 262864330.286291003227 1 60342.014111687 2024-02-02T00:20:19.249769+00:00 19994330.285826038569 27870000.000041339546 262864330.285863667727 1 60342.014123207 2024-02-02T00:20:20.245104+00:00 19994330.286015421152 27870000.000066291541 262864330.286078006029 1 60342.014134793 2024-02-02T00:20:21.246077+00:00 19994330.286130480468 27870000.000006452203 262864330.286133229733 1 60342.014146328 2024-02-02T00:20:22.242767+00:00 19994330.286141887307 27869999.999967418611 262864330.286105632782 1 60342.014157917 2024-02-02T00:20:23.244044+00:00 19994330.286194667220 27869999.999924693257 262864330.286115646362 1 60342.014169461 2024-02-02T00:20:24.241402+00:00 19994330.286023300141 27869999.999924365431 262864330.285943955183 1 60342.014181111 2024-02-02T00:20:25.247985+00:00 19994330.286002840847 27869999.999945234507 262864330.285944372416 1 60342.014192641 2024-02-02T00:20:26.244204+00:00 19994330.285954020917 27869999.999974519014 262864330.285924851894 1 60342.014204169 2024-02-02T00:20:27.240179+00:00 19994330.286289595068 27870000.000029880553 262864330.286315798759 1 60342.014215746 2024-02-02T00:20:28.240434+00:00 19994330.286199443042 27870000.000061575323 262864330.286257326603 1 60342.014227387 2024-02-02T00:20:29.246287+00:00 19994330.285952873528 27870000.000050503761 262864330.285999685526 1 60342.014239032 2024-02-02T00:20:30.252356+00:00 19994330.286114141345 27870000.000041957945 262864330.286152422428 1 60342.014250478 2024-02-02T00:20:31.241322+00:00 19994330.285713523626 27870000.000029318035 262864330.285739153624 1 60342.014262078 2024-02-02T00:20:32.243517+00:00 19994330.286164592952 27869999.999981734902 262864330.286142617464 1 60342.014273665 2024-02-02T00:20:33.244684+00:00 19994330.285909086466 27869999.999951831996 262864330.285857230425 1 60342.014285225 2024-02-02T00:20:34.243458+00:00 19994330.285820312798 27869999.999974869192 262864330.285791486502 1 60342.014296822 2024-02-02T00:20:35.245423+00:00 19994330.286076586694 27869999.999916665256 262864330.285989552736 1 60342.014308377 2024-02-02T00:20:36.243791+00:00 19994330.285932317376 27869999.999935034662 262864330.285863637924 1 60342.014319937 2024-02-02T00:20:37.242557+00:00 19994330.285783264786 27869999.999984577298 262864330.285764127970 1 60342.014331487 2024-02-02T00:20:38.240519+00:00 19994330.286123506725 27870000.000038601458 262864330.286158412695 1 60342.014343095 2024-02-02T00:20:39.243415+00:00 19994330.286082871258 27870000.000081960112 262864330.286161124706 1 60342.014354691 2024-02-02T00:20:40.245342+00:00 19994330.285913426429 27870000.000017538667 262864330.285927265882 1 60342.014366219 2024-02-02T00:20:41.241289+00:00 19994330.285962045193 27870000.000110559165 262864330.286068916321 1 60342.014377837 2024-02-02T00:20:42.245077+00:00 19994330.285925474018 27870000.000050880015 262864330.285972654819 1 60342.014389361 2024-02-02T00:20:43.240775+00:00 19994330.285982742906 27870000.000000279397 262864330.285979330540 1 60342.014400970 2024-02-02T00:20:44.243819+00:00 19994330.285945821553 27869999.999923173338 262864330.285865306854 1 60342.014412557 2024-02-02T00:20:45.244913+00:00 19994330.286336980760 27869999.999911982566 262864330.286245286465 1 60342.014424141 2024-02-02T00:20:46.245731+00:00 19994330.286102782935 27869999.999915704131 262864330.286014795303 1 60342.014435655 2024-02-02T00:20:47.240576+00:00 19994330.285939168185 27869999.999931178987 262864330.285866647959 1 60342.014447333 2024-02-02T00:20:48.249575+00:00 19994330.286138787866 27869999.999996148050 262864330.286131262779 1 60342.014458874 2024-02-02T00:20:49.246731+00:00 19994330.286116968840 27870000.000005770475 262864330.286119043827 1 60342.014470422 2024-02-02T00:20:50.244423+00:00 19994330.285896085203 27870000.000059574842 262864330.285951972008 1 60342.014482003 2024-02-02T00:20:51.245018+00:00 19994330.286255262792 27870000.000057417899 262864330.286309003830 1 60342.014493516 2024-02-02T00:20:52.239768+00:00 19994330.285777918994 27870000.000064548105 262864330.285838782787 1 60342.014505104 2024-02-02T00:20:53.240957+00:00 19994330.286252565682 27870000.000022355467 262864330.286271214485 1 60342.014516697 2024-02-02T00:20:54.242660+00:00 19994330.285964798182 27869999.999984152615 262864330.285945236683 1 60342.014528231 2024-02-02T00:20:55.239193+00:00 19994330.285966362804 27870000.000015247613 262864330.285977929831 1 60342.014539827 2024-02-02T00:20:56.241032+00:00 19994330.285994663835 27869999.999960880727 262864330.285951852798 1 60342.014551410 2024-02-02T00:20:57.241863+00:00 19994330.286087017506 27869999.999982014298 262864330.286065310240 1 60342.014562963 2024-02-02T00:20:58.239985+00:00 19994330.285886593163 27869999.999966800213 262864330.285849690437 1 60342.014574538 2024-02-02T00:20:59.240053+00:00 19994330.286223743111 27870000.000003717840 262864330.286223769188 1 60342.014586160 2024-02-02T00:21:00.244255+00:00 19994330.285844847560 27870000.000024050474 262864330.285865187645 1 60342.014597720 2024-02-02T00:21:01.243053+00:00 19994330.286237072200 27870000.000023413450 262864330.286256790161 1 60342.014609369 2024-02-02T00:21:02.249419+00:00 19994330.286054387689 27870000.000091589987 262864330.286142289639 1 60342.014620923 2024-02-02T00:21:03.247778+00:00 19994330.285991307348 27870000.000056117773 262864330.286043733358 1 60342.014632504 2024-02-02T00:21:04.248282+00:00 19994330.286091297865 27870000.000038724393 262864330.286126315594 1 60342.014644088 2024-02-02T00:21:05.249199+00:00 19994330.285912793130 27869999.999948594719 262864330.285857677460 1 60342.014655669 2024-02-02T00:21:06.249823+00:00 19994330.286022365093 27869999.999967124313 262864330.285985797644 1 60342.014667235 2024-02-02T00:21:07.249149+00:00 19994330.285916570574 27869999.999929431826 262864330.285842299461 1 60342.014678742 2024-02-02T00:21:08.243320+00:00 19994330.286221541464 27870000.000001329929 262864330.286219179630 1 60342.014690321 2024-02-02T00:21:09.243763+00:00 19994330.286123741418 27869999.999945342541 262864330.286065399647 1 60342.014701856 2024-02-02T00:21:10.240359+00:00 19994330.286113113165 27870000.000016331673 262864330.286125749350 1 60342.014713492 2024-02-02T00:21:11.245714+00:00 19994330.285986233503 27870000.000008523464 262864330.285991072655 1 60342.014725029 2024-02-02T00:21:12.242473+00:00 19994330.286019925028 27870000.000060413033 262864330.286076635122 1 60342.014736651 2024-02-02T00:21:13.246600+00:00 19994330.286134142429 27870000.000047340989 262864330.286177784204 1 60342.014748198 2024-02-02T00:21:14.244289+00:00 19994330.286029960960 27870000.000060044229 262864330.286086320877 1 60342.014759729 2024-02-02T00:21:15.240610+00:00 19994330.286084756255 27869999.999966770411 262864330.286047816277 1 60342.014771299 2024-02-02T00:21:16.240174+00:00 19994330.286016996950 27869999.999981038272 262864330.285994350910 1 60342.014782905 2024-02-02T00:21:17.243000+00:00 19994330.285986658186 27869999.999944038689 262864330.285926997662 1 60342.014794494 2024-02-02T00:21:18.244234+00:00 19994330.285943366587 27869999.999968569726 262864330.285908222198 1 60342.014806039 2024-02-02T00:21:19.241781+00:00 19994330.285999637097 27869999.999934799969 262864330.285930722952 1 60342.014817689 2024-02-02T00:21:20.248327+00:00 19994330.286083471030 27869999.999961752445 262864330.286041527987 1 60342.014829181 2024-02-02T00:21:21.241255+00:00 19994330.285971805453 27870000.000008545816 262864330.285976648331 1 60342.014840782 2024-02-02T00:21:22.243526+00:00 19994330.286182504147 27870000.000034678727 262864330.286213487387 1 60342.014852333 2024-02-02T00:21:23.241602+00:00 19994330.286598868668 27870000.000053044409 262864330.286648213863 1 60342.014863929 2024-02-02T00:21:24.243449+00:00 19994330.285897761583 27870000.000065188855 262864330.285959243774 1 60342.014875482 2024-02-02T00:21:25.241660+00:00 19994330.286112543195 27870000.000040847808 262864330.286149710417 1 60342.014887079 2024-02-02T00:21:26.243610+00:00 19994330.285989914089 27869999.999970808625 262864330.285957008600 1 60342.014898596 2024-02-02T00:21:27.238746+00:00 19994330.285708025098 27869999.999979548156 262864330.285683870316 1 60342.014910156 2024-02-02T00:21:28.237489+00:00 19994330.286049399525 27869999.999972701073 262864330.286018401384 1 60342.014921804 2024-02-02T00:21:29.243855+00:00 19994330.286275941879 27869999.999917551875 262864330.286189824343 1 60342.014933324 2024-02-02T00:21:30.239227+00:00 19994330.285787515342 27869999.999942790717 262864330.285726606846 1 60342.014944957 2024-02-02T00:21:31.244262+00:00 19994330.285972207785 27869999.999953649938 262864330.285922169685 1 60342.014956531 2024-02-02T00:21:32.244277+00:00 19994330.286136224866 27870000.000044479966 262864330.286176979542 1 60342.014968078 2024-02-02T00:21:33.241958+00:00 19994330.286131124943 27870000.000025697052 262864330.286153107882 1 60342.014979757 2024-02-02T00:21:34.251018+00:00 19994330.285904575139 27870000.000046383590 262864330.285947263241 1 60342.014991273 2024-02-02T00:21:35.246000+00:00 19994330.286140423268 27870000.000052221119 262864330.286188930273 1 60342.015002891 2024-02-02T00:21:36.249781+00:00 19994330.285941507667 27869999.999987766147 262864330.285925596952 1 60342.015014368 2024-02-02T00:21:37.241377+00:00 19994330.286011733115 27870000.000009726733 262864330.286017745733 1 60342.015026073 2024-02-02T00:21:38.252751+00:00 19994330.286290947348 27870000.000002454966 262864330.286289691925 1 60342.015037599 2024-02-02T00:21:39.248561+00:00 19994330.285975787789 27869999.999974034727 262864330.285946130753 1 60342.015049377 2024-02-02T00:21:40.266107+00:00 19994330.285878490657 27869999.999972701073 262864330.285847485065 1 60342.015060734 2024-02-02T00:21:41.247435+00:00 19994330.286214128137 27869999.999975137413 262864330.286185562611 1 60342.015072259 2024-02-02T00:21:42.243209+00:00 19994330.286028750241 27869999.999987926334 262864330.286012977362 1 60342.015083985 2024-02-02T00:21:43.256309+00:00 19994330.286057915539 27870000.000011499971 262864330.286065727472 1 60342.015095497 2024-02-02T00:21:44.250973+00:00 19994330.286103732884 27870000.000088844448 262864330.286188870668 1 60342.015107359 2024-02-02T00:21:45.275786+00:00 19994330.286019988358 27870000.000057727098 262864330.286074012518 1 60342.015118573 2024-02-02T00:21:46.244697+00:00 19994330.286313738674 27870000.000036399812 262864330.286346435547 1 60342.015130192 2024-02-02T00:21:47.248570+00:00 19994330.285953368992 27870000.000005494803 262864330.285955160856 1 60342.015141762 2024-02-02T00:21:48.248200+00:00 19994330.286192234606 27869999.999978285283 262864330.286166816950 1 60342.015153320 2024-02-02T00:21:49.246844+00:00 19994330.286161374301 27870000.000004395843 262864330.286162078381 1 60342.015164956 2024-02-02T00:21:50.252248+00:00 19994330.285912178457 27869999.999971382320 262864330.285879880190 1 60342.015176589 2024-02-02T00:21:51.257274+00:00 19994330.286130394787 27869999.999958500266 262864330.286085218191 1 60342.015188087 2024-02-02T00:21:52.250716+00:00 19994330.285849492997 27869999.999963954091 262864330.285809725523 1 60342.015199769 2024-02-02T00:21:53.260064+00:00 19994330.285934809595 27869999.999998111278 262864330.285929232836 1 60342.015211216 2024-02-02T00:21:54.249073+00:00 19994330.286072701216 27870000.000002577901 262864330.286071568727 1 60342.015222940 2024-02-02T00:21:55.262041+00:00 19994330.286068204790 27870000.000014197081 262864330.286078691483 1 60342.015234336 2024-02-02T00:21:56.246605+00:00 19994330.286049794406 27870000.000033907592 262864330.286080002785 1 60342.015245891 2024-02-02T00:21:57.244945+00:00 19994330.286090388894 27870000.000005941838 262864330.286092638969 1 60342.015257590 2024-02-02T00:21:58.255718+00:00 19994330.286034900695 27870000.000019028783 262864330.286050230265 1 60342.015269075 2024-02-02T00:21:59.248099+00:00 19994330.286044832319 27870000.000019215047 262864330.286060363054 1 60342.015280777 2024-02-02T00:22:00.259132+00:00 19994330.286033846438 27869999.999945845455 262864330.285975992680 1 60342.015292205 2024-02-02T00:22:01.246543+00:00 19994330.286144256592 27869999.999948658049 262864330.286089211702 1 60342.015303810 2024-02-02T00:22:02.249203+00:00 19994330.286017391831 27869999.999969441444 262864330.285983145237 1 60342.015315391 2024-02-02T00:22:03.249753+00:00 19994330.286089010537 27870000.000004682690 262864330.286089986563 1 60342.015326933 2024-02-02T00:22:04.247013+00:00 19994330.285892289132 27870000.000045258552 262864330.285933852196 1 60342.015338506 2024-02-02T00:22:05.246884+00:00 19994330.285921171308 27870000.000010427088 262864330.285927891731 1 60342.015350056 2024-02-02T00:22:06.244820+00:00 19994330.286010526121 27870000.000083629042 262864330.286090463400 1 60342.015361578 2024-02-02T00:22:07.240376+00:00 19994330.286147493869 27870000.000063508749 262864330.286207318306 1 60342.015373218 2024-02-02T00:22:08.246009+00:00 19994330.286219175905 27870000.000054985285 262864330.286270469427 1 60342.015384851 2024-02-02T00:22:09.251118+00:00 19994330.286079339683 27870000.000052303076 262864330.286127954721 1 60342.015396369 2024-02-02T00:22:10.246249+00:00 19994330.286302242428 27870000.000005967915 262864330.286304503679 1 60342.015408075 2024-02-02T00:22:11.257672+00:00 19994330.286003783345 27869999.999964978546 262864330.285965085030 1 60342.015419525 2024-02-02T00:22:12.246982+00:00 19994330.285873737186 27869999.999957442284 262864330.285827487707 1 60342.015431099 2024-02-02T00:22:13.246905+00:00 19994330.286088541150 27869999.999967169017 262864330.286051988602 1 60342.015442619 2024-02-02T00:22:14.242274+00:00 19994330.286005452275 27869999.999941498041 262864330.285943269730 1 60342.015454177 2024-02-02T00:22:15.240862+00:00 19994330.286004878581 27869999.999946139753 262864330.285947322845 1 60342.015465770 2024-02-02T00:22:16.242503+00:00 19994330.285848211497 27870000.000046104193 262864330.285890609026 1 60342.015477299 2024-02-02T00:22:17.238632+00:00 19994330.286141470075 27870000.000033866614 262864330.286171615124 1 60342.015488968 2024-02-02T00:22:18.246823+00:00 19994330.286117836833 27870000.000063363463 262864330.286177515984 1 60342.015500452 2024-02-02T00:22:19.239064+00:00 19994330.286031104624 27870000.000041000545 262864330.286068409681 1 60342.015512084 2024-02-02T00:22:20.244066+00:00 19994330.286004811525 27869999.999994367361 262864330.285995483398 1 60342.015523632 2024-02-02T00:22:21.241827+00:00 19994330.285842593759 27869999.999964665622 262864330.285803556442 1 60342.015535333 2024-02-02T00:22:22.252809+00:00 19994330.285986680537 27869999.999932676554 262864330.285915672779 1 60342.015546788 2024-02-02T00:22:23.242489+00:00 19994330.286292094737 27869999.999945711344 262864330.286234110594 1 60342.015558401 2024-02-02T00:22:24.245850+00:00 19994330.285739306360 27869999.999925334007 262864330.285660952330 1 60342.015569961 2024-02-02T00:22:25.244623+00:00 19994330.286007668823 27870000.000007607043 262864330.286011576653 1 60342.015581503 2024-02-02T00:22:26.241798+00:00 19994330.286095902324 27870000.000022355467 262864330.286114573479 1 60342.015593096 2024-02-02T00:22:27.243499+00:00 19994330.285934794694 27870000.000054191798 262864330.285985291004 1 60342.015604664 2024-02-02T00:22:28.242953+00:00 19994330.286155313253 27870000.000054612756 262864330.286206215620 1 60342.015616187 2024-02-02T00:22:29.238575+00:00 19994330.286134831607 27870000.000096935779 262864330.286228090525 1 60342.015627764 2024-02-02T00:22:30.238835+00:00 19994330.286008588970 27870000.000057917088 262864330.286062806845 1 60342.015639336 2024-02-02T00:22:31.238634+00:00 19994330.286006238312 27869999.999997437000 262864330.285999983549 1 60342.015650952 2024-02-02T00:22:32.242265+00:00 19994330.286050975323 27869999.999949973077 262864330.285997241735 1 60342.015662490 2024-02-02T00:22:33.239119+00:00 19994330.285962574184 27869999.999941620976 262864330.285900503397 1 60342.015674122 2024-02-02T00:22:34.244139+00:00 19994330.285974327475 27869999.999945521355 262864330.285916149616 1 60342.015685716 2024-02-02T00:22:35.245890+00:00 19994330.286294952035 27869999.999917034060 262864330.286208271980 1 60342.015697271 2024-02-02T00:22:36.244158+00:00 19994330.285815343261 27870000.000000517815 262864330.285812139511 1 60342.015708824 2024-02-02T00:22:37.242348+00:00 19994330.286256611347 27870000.000031318516 262864330.286284238100 1 60342.015720379 2024-02-02T00:22:38.240727+00:00 19994330.286031275988 27870000.000031851232 262864330.286059439182 1 60342.015731963 2024-02-02T00:22:39.241653+00:00 19994330.286093492061 27870000.000051327050 262864330.286141127348 1 60342.015743542 2024-02-02T00:22:40.241976+00:00 19994330.286102429032 27870000.000040397048 262864330.286139130592 1 60342.015755115 2024-02-02T00:22:41.241962+00:00 19994330.286051895469 27870000.000017635524 262864330.286065846682 1 60342.015766914 2024-02-02T00:22:42.261383+00:00 19994330.286132939160 27869999.999994233251 262864330.286123454571 1 60342.015778256 2024-02-02T00:22:43.241263+00:00 19994330.286218024790 27870000.000004667789 262864330.286219000816 1 60342.015789810 2024-02-02T00:22:44.239578+00:00 19994330.285929869860 27870000.000009648502 262864330.285935819149 1 60342.015801444 2024-02-02T00:22:45.244765+00:00 19994330.285878032446 27869999.999889288098 262864330.285763621330 1 60342.015812987 2024-02-02T00:22:46.242038+00:00 19994330.286073606461 27869999.999976713210 262864330.286046624184 1 60342.015824528 2024-02-02T00:22:47.239208+00:00 19994330.286030199379 27869999.999927002937 262864330.285953521729 1 60342.015836081 2024-02-02T00:22:48.237455+00:00 19994330.285946823657 27869999.999975718558 262864330.285918831825 1 60342.015847676 2024-02-02T00:22:49.239162+00:00 19994330.285939086229 27870000.000038418919 262864330.285973817110 1 60342.015859448 2024-02-02T00:22:50.256341+00:00 19994330.286170557141 27870000.000042762607 262864330.286209642887 1 60342.015871036 2024-02-02T00:22:51.257495+00:00 19994330.285961084068 27870000.000069003552 262864330.286026388407 1 60342.015882610 2024-02-02T00:22:52.257501+00:00 19994330.286096055061 27870000.000046104193 262864330.286138474941 1 60342.015894104 2024-02-02T00:22:53.250558+00:00 19994330.286226909608 27870000.000002354383 262864330.286225557327 1 60342.015905645 2024-02-02T00:22:54.247712+00:00 19994330.286056727171 27869999.999978389591 262864330.286031424999 1 60342.015917200 2024-02-02T00:22:55.246090+00:00 19994330.286130934954 27869999.999942298979 262864330.286069542170 1 60342.015928754 2024-02-02T00:22:56.244293+00:00 19994330.285907529294 27869999.999951019883 262864330.285854846239 1 60342.015940373 2024-02-02T00:22:57.248258+00:00 19994330.286056403071 27869999.999919295311 262864330.285971999168 1 60342.015952059 2024-02-02T00:22:58.257852+00:00 19994330.286125134677 27869999.999969631433 262864330.286091059446 1 60342.015963481 2024-02-02T00:22:59.244763+00:00 19994330.286197990179 27870000.000011213124 262864330.286205500364 1 60342.015975133 2024-02-02T00:23:00.251435+00:00 19994330.286100767553 27870000.000062923878 262864330.286159992218 1 60342.015986964 2024-02-02T00:23:01.273721+00:00 19994330.286043398082 27870000.000085040927 262864330.286124765873 1 60342.015998231 2024-02-02T00:23:02.247195+00:00 19994330.286003071815 27870000.000048883259 262864330.286048263311 1 60342.016009738 2024-02-02T00:23:03.241361+00:00 19994330.286026217043 27870000.000055424869 262864330.286077946424 1 60342.016021292 2024-02-02T00:23:04.239645+00:00 19994330.286108244210 27870000.000036321580 262864330.286140888929 1 60342.016032868 2024-02-02T00:23:05.239818+00:00 19994330.286153018475 27869999.999974187464 262864330.286123514175 1 60342.016044439 2024-02-02T00:23:06.239525+00:00 19994330.285986188799 27869999.999961379915 262864330.285943865776 1 60342.016056055 2024-02-02T00:23:07.243180+00:00 19994330.286071583629 27869999.999972995371 262864330.286040902138 1 60342.016067663 2024-02-02T00:23:08.246102+00:00 19994330.286069985479 27869999.999936778098 262864330.286003082991 1 60342.016079191 2024-02-02T00:23:09.242066+00:00 19994330.286017131060 27869999.999986771494 262864330.286000192165 1 60342.016090776 2024-02-02T00:23:10.243059+00:00 19994330.285939589143 27870000.000015020370 262864330.285950899124 1 60342.016102383 2024-02-02T00:23:11.245871+00:00 19994330.286015059799 27870000.000047884881 262864330.286059260368 1 60342.016113964 2024-02-02T00:23:12.246492+00:00 19994330.286115624011 27870000.000081680715 262864330.286193609238 1 60342.016125458 2024-02-02T00:23:13.239611+00:00 19994330.286109674722 27870000.000074461102 262864330.286180436611 1 60342.016137005 2024-02-02T00:23:14.237212+00:00 19994330.286067899317 27870000.000025175512 262864330.286089390516 1 60342.016148607 2024-02-02T00:23:15.239624+00:00 19994330.285912320018 27869999.999978125095 262864330.285886764526 1 60342.016160260 2024-02-02T00:23:16.246493+00:00 19994330.286080054939 27869999.999995835125 262864330.286072194576 1 60342.016171793 2024-02-02T00:23:17.242865+00:00 19994330.285857047886 27869999.999935064465 262864330.285788416862 1 60342.016183368 2024-02-02T00:23:18.243027+00:00 19994330.285999435931 27869999.999921485782 262864330.285917252302 1 60342.016194902 2024-02-02T00:23:19.239558+00:00 19994330.285953085870 27869999.999972078949 262864330.285921454430 1 60342.016206539 2024-02-02T00:23:20.244964+00:00 19994330.286036327481 27869999.999988730997 262864330.286021351814 1 60342.016218035 2024-02-02T00:23:21.238234+00:00 19994330.286183726043 27870000.000010810792 262864330.286190837622 1 60342.016229646 2024-02-02T00:23:22.241384+00:00 19994330.286151204258 27870000.000050392002 262864330.286197900772 1 60342.016241208 2024-02-02T00:23:23.240323+00:00 19994330.286042407155 27870000.000059261918 262864330.286097943783 1 60342.016252810 2024-02-02T00:23:24.242779+00:00 19994330.285985041410 27869999.999992664903 262864330.285974025726 1 60342.016264340 2024-02-02T00:23:25.238957+00:00 19994330.286078695208 27869999.999997328967 262864330.286072313786 1 60342.016275914 2024-02-02T00:23:26.238999+00:00 19994330.286079693586 27869999.999999601394 262864330.286075621843 1 60342.016287509 2024-02-02T00:23:27.240756+00:00 19994330.286018002778 27869999.999998606741 262864330.286012917757 1 60342.016299119 2024-02-02T00:23:28.243908+00:00 19994330.286059357226 27869999.999943707138 262864330.285999357700 1 60342.016310649 2024-02-02T00:23:29.240110+00:00 19994330.286077674478 27869999.999974191189 262864330.286048173904 1 60342.016322312 2024-02-02T00:23:30.247773+00:00 19994330.286015480757 27869999.999926328659 262864330.285938113928 1 60342.016333891 2024-02-02T00:23:31.248194+00:00 19994330.286001347005 27869999.999998677522 262864330.285996347666 1 60342.016345460 2024-02-02T00:23:32.247701+00:00 19994330.285955164582 27870000.000022083521 262864330.285973548889 1 60342.016357052 2024-02-02T00:23:33.249314+00:00 19994330.286089763045 27870000.000024523586 262864330.286110579967 1 60342.016368609 2024-02-02T00:23:34.247866+00:00 19994330.286116432399 27870000.000053714961 262864330.286166429520 1 60342.016380449 2024-02-02T00:23:35.270815+00:00 19994330.285966981202 27870000.000062689185 262864330.286026000977 1 60342.016391796 2024-02-02T00:23:36.251138+00:00 19994330.285982143134 27869999.999998368323 262864330.285976797342 1 60342.016403346 2024-02-02T00:23:37.249118+00:00 19994330.286114487797 27870000.000036519021 262864330.286147296429 1 60342.016414895 2024-02-02T00:23:38.246917+00:00 19994330.286101631820 27869999.999940417707 262864330.286038368940 1 60342.016426475 2024-02-02T00:23:39.247434+00:00 19994330.285831891000 27869999.999953508377 262864330.285781711340 1 60342.016438041 2024-02-02T00:23:40.246783+00:00 19994330.285838827491 27869999.999981157482 262864330.285816311836 1 60342.016449647 2024-02-02T00:23:41.249487+00:00 19994330.286197580397 27869999.999928694218 262864330.286122560501 1 60342.016461345 2024-02-02T00:23:42.260242+00:00 19994330.285928245634 27870000.000027101487 262864330.285951644182 1 60342.016472837 2024-02-02T00:23:43.253112+00:00 19994330.285947583616 27869999.999974463135 262864330.285918354988 1 60342.016484306 2024-02-02T00:23:44.244072+00:00 19994330.285888656974 27870000.000005163252 262864330.285890102386 1 60342.016496018 2024-02-02T00:23:45.255967+00:00 19994330.286162696779 27870000.000011999160 262864330.286171019077 1 60342.016507572 2024-02-02T00:23:46.254231+00:00 19994330.286197580397 27870000.000002212822 262864330.286196082830 1 60342.016519059 2024-02-02T00:23:47.246750+00:00 19994330.286031998694 27869999.999991364777 262864330.286019653082 1 60342.016530648 2024-02-02T00:23:48.248014+00:00 19994330.285894863307 27869999.999967548996 262864330.285858720541 1 60342.016542459 2024-02-02T00:23:49.268489+00:00 19994330.285865791142 27869999.999973420054 262864330.285835504532 1 60342.016553749 2024-02-02T00:23:50.243918+00:00 19994330.286168001592 27869999.999961428344 262864330.286125749350 1 60342.016565340 2024-02-02T00:23:51.245363+00:00 19994330.286053299904 27869999.999929323792 262864330.285978913307 1 60342.016576855 2024-02-02T00:23:52.240221+00:00 19994330.285735644400 27869999.999955508858 262864330.285687446594 1 60342.016588551 2024-02-02T00:23:53.250802+00:00 19994330.286137752235 27869999.999997232109 262864330.286131292582 1 60342.016600475 2024-02-02T00:23:54.281045+00:00 19994330.285755429417 27870000.000039912760 262864330.285791635513 1 60342.016612125 2024-02-02T00:23:55.287590+00:00 19994330.286232262850 27870000.000086355954 262864330.286314934492 1 60342.016623163 2024-02-02T00:23:56.241270+00:00 19994330.286081112921 27870000.000098273158 262864330.286175698042 1 60342.016634795 2024-02-02T00:23:57.246303+00:00 19994330.285898983479 27870000.000061754137 262864330.285957038403 1 60342.016646542 2024-02-02T00:23:58.261184+00:00 19994330.286185625941 27870000.000024300069 262864330.286206215620 1 60342.016658133 2024-02-02T00:23:59.262704+00:00 19994330.285921595991 27869999.999988466501 262864330.285906374454 1 60342.016669651 2024-02-02T00:24:00.257865+00:00 19994330.286045372486 27869999.999963112175 262864330.286004781723 1 60342.016681051 2024-02-02T00:24:01.242810+00:00 19994330.286121230572 27869999.999960821122 262864330.286078333855 1 60342.016692639 2024-02-02T00:24:02.244003+00:00 19994330.285912279040 27869999.999959923327 262864330.285868495703 1 60342.016704280 2024-02-02T00:24:03.249763+00:00 19994330.285982251167 27869999.999942224473 262864330.285920768976 1 60342.016715789 2024-02-02T00:24:04.244169+00:00 19994330.285922564566 27870000.000009704381 262864330.285928577185 1 60342.016727486 2024-02-02T00:24:05.254795+00:00 19994330.286222636700 27870000.000051882118 262864330.286270827055 1 60342.016738998 2024-02-02T00:24:06.249443+00:00 19994330.286300715059 27870000.000101178885 262864330.286398202181 1 60342.016750557 2024-02-02T00:24:07.248179+00:00 19994330.285912070423 27870000.000065501779 262864330.285973876715 1 60342.016762079 2024-02-02T00:24:08.243653+00:00 19994330.286066804081 27870000.000067818910 262864330.286130934954 1 60342.016773652 2024-02-02T00:24:09.243567+00:00 19994330.286159850657 27870000.000002712011 262864330.286158859730 1 60342.016785202 2024-02-02T00:24:10.241449+00:00 19994330.286165036261 27869999.999957893044 262864330.286119222641 1 60342.016796797 2024-02-02T00:24:11.243259+00:00 19994330.285941403359 27869999.999988187104 262864330.285925894976 1 60342.016808351 2024-02-02T00:24:12.241482+00:00 19994330.285785812885 27869999.999956678599 262864330.285738795996 1 60342.016819960 2024-02-02T00:24:13.244599+00:00 19994330.286194887012 27869999.999916531146 262864330.286107718945 1 60342.016831495 2024-02-02T00:24:14.241193+00:00 19994330.285914503038 27869999.999932385981 262864330.285843193531 1 60342.016843076 2024-02-02T00:24:15.241748+00:00 19994330.286083634943 27869999.999979395419 262864330.286059349775 1 60342.016854652 2024-02-02T00:24:16.241913+00:00 19994330.285951822996 27870000.000054180622 262864330.286002308130 1 60342.016866183 2024-02-02T00:24:17.238200+00:00 19994330.286258623004 27870000.000024605542 262864330.286279559135 1 60342.016878005 2024-02-02T00:24:18.259641+00:00 19994330.285897839814 27870000.000057671219 262864330.285951822996 1 60342.016889352 2024-02-02T00:24:19.239997+00:00 19994330.286111012101 27870000.000076748431 262864330.286184072495 1 60342.016900931 2024-02-02T00:24:20.240446+00:00 19994330.286175355315 27870000.000044144690 262864330.286215782166 1 60342.016912558 2024-02-02T00:24:21.245005+00:00 19994330.285675205290 27870000.000009339303 262864330.285680830479 1 60342.016924095 2024-02-02T00:24:22.241855+00:00 19994330.286009728909 27869999.999951206148 262864330.285957247019 1 60342.016935713 2024-02-02T00:24:23.245589+00:00 19994330.286109194160 27869999.999996300787 262864330.286101818085 1 60342.016947232 2024-02-02T00:24:24.240812+00:00 19994330.285961892456 27869999.999954625964 262864330.285912841558 1 60342.016958850 2024-02-02T00:24:25.244584+00:00 19994330.286217302084 27870000.000001147389 262864330.286214739084 1 60342.016970394 2024-02-02T00:24:26.242004+00:00 19994330.285930287093 27869999.999982587993 262864330.285909175873 1 60342.016981962 2024-02-02T00:24:27.241522+00:00 19994330.285884730518 27870000.000012215227 262864330.285893261433 1 60342.016993491 2024-02-02T00:24:28.237649+00:00 19994330.286146253347 27870000.000026833266 262864330.286169379950 1 60342.017005127 2024-02-02T00:24:29.243002+00:00 19994330.286055456847 27870000.000088449568 262864330.286140203476 1 60342.017016669 2024-02-02T00:24:30.240166+00:00 19994330.286167085171 27870000.000022239983 262864330.286185622215 1 60342.017028348 2024-02-02T00:24:31.249222+00:00 19994330.286207918078 27869999.999992415309 262864330.286196649075 1 60342.017039835 2024-02-02T00:24:32.241770+00:00 19994330.285995997488 27870000.000004965812 262864330.285997271538 1 60342.017051412 2024-02-02T00:24:33.241997+00:00 19994330.285986911505 27869999.999932244420 262864330.285915434361 1 60342.017062964 2024-02-02T00:24:34.240122+00:00 19994330.286134976894 27869999.999958474189 262864330.286089777946 1 60342.017074528 2024-02-02T00:24:35.239183+00:00 19994330.286041289568 27869999.999930597842 262864330.285968184471 1 60342.017086078 2024-02-02T00:24:36.237159+00:00 19994330.286109894514 27869999.999966546893 262864330.286072760820 1 60342.017097657 2024-02-02T00:24:37.237565+00:00 19994330.286100231111 27869999.999947354198 262864330.286043912172 1 60342.017109243 2024-02-02T00:24:38.238596+00:00 19994330.286031130701 27870000.000043969601 262864330.286071389914 1 60342.017120859 2024-02-02T00:24:39.242180+00:00 19994330.286263808608 27870000.000082444400 262864330.286342561245 1 60342.017132383 2024-02-02T00:24:40.237861+00:00 19994330.286198016256 27870000.000069491565 262864330.286263823509 1 60342.017144057 2024-02-02T00:24:41.246543+00:00 19994330.286219142377 27870000.000105760992 262864330.286321222782 1 60342.017155698 2024-02-02T00:24:42.252262+00:00 19994330.285980105400 27869999.999996032566 262864330.285972446203 1 60342.017167201 2024-02-02T00:24:43.246136+00:00 19994330.286187801510 27870000.000003051013 262864330.286187142134 1 60342.017178726 2024-02-02T00:24:44.241935+00:00 19994330.285847105086 27869999.999925442040 262864330.285768836737 1 60342.017190261 2024-02-02T00:24:45.238557+00:00 19994330.286057893187 27869999.999925639480 262864330.285979837179 1 60342.017201909 2024-02-02T00:24:46.244961+00:00 19994330.286114808172 27869999.999988757074 262864330.286099880934 1 60342.017213427 2024-02-02T00:24:47.240107+00:00 19994330.285820808262 27869999.999965425581 262864330.285782545805 1 60342.017224993 2024-02-02T00:24:48.239366+00:00 19994330.285972323269 27869999.999965663999 262864330.285934299231 1 60342.017236557 2024-02-02T00:24:49.238546+00:00 19994330.286321375519 27870000.000021595508 262864330.286339282990 1 60342.017248192 2024-02-02T00:24:50.243754+00:00 19994330.286035362631 27870000.000018529594 262864330.286050200462 1 60342.017259714 2024-02-02T00:24:51.239261+00:00 19994330.285751070827 27870000.000023771077 262864330.285771161318 1 60342.017271444 2024-02-02T00:24:52.252729+00:00 19994330.286098390818 27870000.000052917749 262864330.286147624254 1 60342.017283002 2024-02-02T00:24:53.251357+00:00 19994330.286047495902 27870000.000013690442 262864330.286057472229 1 60342.017294796 2024-02-02T00:24:54.270340+00:00 19994330.286040108651 27869999.999960981309 262864330.285997390747 1 60342.017306049 2024-02-02T00:24:55.242667+00:00 19994330.285771470517 27869999.999936230481 262864330.285703986883 1 60342.017317623 2024-02-02T00:24:56.242594+00:00 19994330.286100428551 27869999.999958813190 262864330.286055535078 1 60342.017329201 2024-02-02T00:24:57.242962+00:00 19994330.286020230502 27869999.999911759049 262864330.285928279161 1 60342.017340810 2024-02-02T00:24:58.246000+00:00 19994330.285955592990 27869999.999986536801 262864330.285938441753 1 60342.017352355 2024-02-02T00:24:59.243440+00:00 19994330.286239292473 27870000.000019628555 262864330.286255240440 1 60342.017363921 2024-02-02T00:25:00.242790+00:00 19994330.285756789148 27870000.000027161092 262864330.285780251026 1 60342.017375596 2024-02-02T00:25:01.251498+00:00 19994330.286174729466 27870000.000071126968 262864330.286242187023 1 60342.017387204 2024-02-02T00:25:02.254396+00:00 19994330.286081213504 27870000.000090982765 262864330.286168515682 1 60342.017398709 2024-02-02T00:25:03.248495+00:00 19994330.286069065332 27870000.000050008297 262864330.286115378141 1 60342.017410353 2024-02-02T00:25:04.254533+00:00 19994330.285681065172 27869999.999972824007 262864330.285650193691 1 60342.017421867 2024-02-02T00:25:05.249283+00:00 19994330.286132693291 27869999.999972663820 262864330.286101669073 1 60342.017433417 2024-02-02T00:25:06.247222+00:00 19994330.285872094333 27869999.999931536615 262864330.285799950361 1 60342.017444965 2024-02-02T00:25:07.245033+00:00 19994330.286119397730 27869999.999969989061 262864330.286085695028 1 60342.017456564 2024-02-02T00:25:08.247105+00:00 19994330.286074876785 27869999.999922301620 262864330.285993486643 1 60342.017468191 2024-02-02T00:25:09.251722+00:00 19994330.286090575159 27869999.999996092170 262864330.286082983017 1 60342.017479633 2024-02-02T00:25:10.240274+00:00 19994330.285946533084 27869999.999988168478 262864330.285930991173 1 60342.017491269 2024-02-02T00:25:11.245615+00:00 19994330.286107543856 27870000.000042654574 262864330.286146491766 1 60342.017502866 2024-02-02T00:25:12.247615+00:00 19994330.286111745983 27870000.000058524311 262864330.286166578531 1 60342.017514405 2024-02-02T00:25:13.244609+00:00 19994330.285935878754 27870000.000093169510 262864330.286025345325 1 60342.017525994 2024-02-02T00:25:14.245924+00:00 19994330.286069847643 27870000.000029250979 262864330.286095410585 1 60342.017537540 2024-02-02T00:25:15.243467+00:00 19994330.286183346063 27870000.000001240522 262864330.286180913448 1 60342.017549079 2024-02-02T00:25:16.240411+00:00 19994330.285997588187 27869999.999932330102 262864330.285926222801 1 60342.017560698 2024-02-02T00:25:17.244260+00:00 19994330.286243576556 27869999.999965514988 262864330.286205410957 1 60342.017572219 2024-02-02T00:25:18.239693+00:00 19994330.285804349929 27869999.999965649098 262864330.285766303539 1 60342.017583854 2024-02-02T00:25:19.245002+00:00 19994330.286017719656 27869999.999912332743 262864330.285926342010 1 60342.017595394 2024-02-02T00:25:20.242013+00:00 19994330.286035209894 27869999.999926507473 262864330.285958021879 1 60342.017606946 2024-02-02T00:25:21.240133+00:00 19994330.285976979882 27870000.000047914684 262864330.286021202803 1 60342.017618529 2024-02-02T00:25:22.240901+00:00 19994330.286122798920 27870000.000056855381 262864330.286175966263 1 60342.017630121 2024-02-02T00:25:23.242470+00:00 19994330.285963799804 27870000.000050779432 262864330.286010891199 1 60342.017641759 2024-02-02T00:25:24.248025+00:00 19994330.286264773458 27870000.000058129430 262864330.286319196224 1 60342.017653216 2024-02-02T00:25:25.237860+00:00 19994330.286109309644 27870000.000061459839 262864330.286167055368 1 60342.017664856 2024-02-02T00:25:26.243548+00:00 19994330.285928454250 27870000.000008642673 262864330.285933405161 1 60342.017676404 2024-02-02T00:25:27.241324+00:00 19994330.285950001329 27869999.999980602413 262864330.285926908255 1 60342.017687965 2024-02-02T00:25:28.240205+00:00 19994330.285559590906 27869999.999967128038 262864330.285523027182 1 60342.017699551 2024-02-02T00:25:29.241177+00:00 19994330.286242246628 27869999.999952886254 262864330.286191433668 1 60342.017711140 2024-02-02T00:25:30.242472+00:00 19994330.286015335470 27869999.999957144260 262864330.285968780518 1 60342.017722736 2024-02-02T00:25:31.244374+00:00 19994330.286363516003 27869999.999966342002 262864330.286326169968 1 60342.017734221 2024-02-02T00:25:32.236723+00:00 19994330.286046210676 27869999.999997846782 262864330.286040365696 1 60342.017745813 2024-02-02T00:25:33.238262+00:00 19994330.285978674889 27870000.000047117472 262864330.286022096872 1 60342.017757388 2024-02-02T00:25:34.238289+00:00 19994330.286143880337 27870000.000033788383 262864330.286173969507 1 60342.017768979 2024-02-02T00:25:35.239788+00:00 19994330.286109969020 27870000.000095374882 262864330.286201655865 1 60342.017780545 2024-02-02T00:25:36.239079+00:00 19994330.286110050976 27869999.999999079853 262864330.286105424166 1 60342.017792136 2024-02-02T00:25:37.240603+00:00 19994330.286179028451 27869999.999969951808 262864330.286145299673 1 60342.017803737 2024-02-02T00:25:38.242868+00:00 19994330.285941414535 27869999.999991051853 262864330.285928785801 1 60342.017815360 2024-02-02T00:25:39.247143+00:00 19994330.286091495305 27869999.999948877841 262864330.286036700010 1 60342.017826839 2024-02-02T00:25:40.238942+00:00 19994330.285946179181 27869999.999949943274 262864330.285892426968 1 60342.017838421 2024-02-02T00:25:41.239598+00:00 19994330.286051079631 27870000.000007990748 262864330.286055386066 1 60342.017850000 2024-02-02T00:25:42.240049+00:00 19994330.286039918661 27870000.000001687557 262864330.286037921906 1 60342.017861607 2024-02-02T00:25:43.242803+00:00 19994330.286046762019 27870000.000017240644 262864330.286060303450 1 60342.017873154 2024-02-02T00:25:44.240509+00:00 19994330.286227755249 27870000.000055249780 262864330.286279320717 1 60342.017884675 2024-02-02T00:25:45.235931+00:00 19994330.286147296429 27870000.000078640878 262864330.286222249269 1 60342.017896317 2024-02-02T00:25:46.241812+00:00 19994330.285917840898 27870000.000047106296 262864330.285961270332 1 60342.017907912 2024-02-02T00:25:47.243566+00:00 19994330.285948704928 27870000.000026322901 262864330.285971313715 1 60342.017919473 2024-02-02T00:25:48.242501+00:00 19994330.286184519529 27869999.999991830438 262864330.286172658205 1 60342.017931127 2024-02-02T00:25:49.249378+00:00 19994330.285871434957 27869999.999985486269 262864330.285853236914 1 60342.017942604 2024-02-02T00:25:50.240956+00:00 19994330.286085397005 27869999.999935038388 262864330.286016732454 1 60342.017954125 2024-02-02T00:25:51.236379+00:00 19994330.285930667073 27869999.999975841492 262864330.285902798176 1 60342.017965721 2024-02-02T00:25:52.238266+00:00 19994330.286185126752 27869999.999993126839 262864330.286174535751 1 60342.017977281 2024-02-02T00:25:53.237051+00:00 19994330.286126114428 27869999.999958820641 262864330.286081224680 1 60342.017988893 2024-02-02T00:25:54.240337+00:00 19994330.286094009876 27870000.000089835376 262864330.286180138588 1 60342.018000537 2024-02-02T00:25:55.246344+00:00 19994330.286001585424 27870000.000059079379 262864330.286056965590 1 60342.018012032 2024-02-02T00:25:56.239602+00:00 19994330.286092396826 27870000.000050894916 262864330.286139607430 1 60342.018023593 2024-02-02T00:25:57.238461+00:00 19994330.286012895405 27870000.000019237399 262864330.286028444767 1 60342.018035177 2024-02-02T00:25:58.239278+00:00 19994330.285920493305 27870000.000016417354 262864330.285933226347 1 60342.018046814 2024-02-02T00:25:59.244785+00:00 19994330.285949971527 27869999.999977532774 262864330.285923808813 1 60342.018058349 2024-02-02T00:26:00.241381+00:00 19994330.286021001637 27869999.999951355159 262864330.285968661308 1 60342.018069883 2024-02-02T00:26:01.237898+00:00 19994330.286016501486 27869999.999920103699 262864330.285932898521 1 60342.018081542 2024-02-02T00:26:02.245232+00:00 19994330.285997558385 27869999.999942127615 262864330.285935997963 1 60342.018093114 2024-02-02T00:26:03.245067+00:00 19994330.285960573703 27869999.999991498888 262864330.285948395729 1 60342.018104676 2024-02-02T00:26:04.244029+00:00 19994330.285942979157 27869999.999999724329 262864330.285939007998 1 60342.018116302 2024-02-02T00:26:05.248518+00:00 19994330.285871047527 27870000.000018425286 262864330.285885781050 1 60342.018127828 2024-02-02T00:26:06.244320+00:00 19994330.286137253046 27870000.000044465065 262864330.286178022623 1 60342.018139373 2024-02-02T00:26:07.241787+00:00 19994330.285998929292 27870000.000029314309 262864330.286024570465 1 60342.018151045 2024-02-02T00:26:08.250315+00:00 19994330.286118976772 27870000.000043820590 262864330.286159098148 1 60342.018162730 2024-02-02T00:26:09.259893+00:00 19994330.285895019770 27870000.000029422343 262864330.285920739174 1 60342.018174139 2024-02-02T00:26:10.245600+00:00 19994330.286018155515 27869999.999954923987 262864330.285969406366 1 60342.018185745 2024-02-02T00:26:11.248411+00:00 19994330.286041058600 27869999.999915707856 262864330.285953074694 1 60342.018197281 2024-02-02T00:26:12.245066+00:00 19994330.285814031959 27869999.999947391450 262864330.285757720470 1 60342.018208886 2024-02-02T00:26:13.247698+00:00 19994330.286210272461 27869999.999952871352 262864330.286159455776 1 60342.018220485 2024-02-02T00:26:14.249871+00:00 19994330.285726342350 27869999.999949347228 262864330.285671979189 1 60342.018231994 2024-02-02T00:26:15.244264+00:00 19994330.286039017141 27870000.000023014843 262864330.286058336496 1 60342.018243569 2024-02-02T00:26:16.244397+00:00 19994330.286129716784 27870000.000051658601 262864330.286177664995 1 60342.018255156 2024-02-02T00:26:17.245485+00:00 19994330.285778101534 27870000.000039152801 262864330.285813570023 1 60342.018266747 2024-02-02T00:26:18.246924+00:00 19994330.286065604538 27870000.000023387372 262864330.286085307598 1 60342.018278265 2024-02-02T00:26:19.242114+00:00 19994330.286095358431 27870000.000042404979 262864330.286134064198 1 60342.018289832 2024-02-02T00:26:20.241490+00:00 19994330.286068789661 27869999.999976702034 262864330.286041796207 1 60342.018301431 2024-02-02T00:26:21.243613+00:00 19994330.286194398999 27869999.999979738146 262864330.286170423031 1 60342.018313074 2024-02-02T00:26:22.249542+00:00 19994330.286127671599 27869999.999961495399 262864330.286085486412 1 60342.018324661 2024-02-02T00:26:23.250717+00:00 19994330.285999711603 27869999.999921351671 262864330.285917371511 1 60342.018336211 2024-02-02T00:26:24.248626+00:00 19994330.286155868322 27869999.999951831996 262864330.286104023457 1 60342.018347750 2024-02-02T00:26:25.245607+00:00 19994330.285886220634 27870000.000014550984 262864330.285897076130 1 60342.018359293 2024-02-02T00:26:26.242947+00:00 19994330.286115895957 27870000.000003814697 262864330.286116003990 1 60342.018370819 2024-02-02T00:26:27.238740+00:00 19994330.286084614694 27870000.000048995018 262864330.286129921675 1 60342.018382544 2024-02-02T00:26:28.251797+00:00 19994330.286115273833 27870000.000025134534 262864330.286136686802 1 60342.018394036 2024-02-02T00:26:29.244735+00:00 19994330.285821951926 27870000.000048879534 262864330.285867124796 1 60342.018405581 2024-02-02T00:26:30.242171+00:00 19994330.285996053368 27870000.000022668391 262864330.286015033722 1 60342.018417089 2024-02-02T00:26:31.236535+00:00 19994330.286053132266 27870000.000023942441 262864330.286073356867 1 60342.018428713 2024-02-02T00:26:32.240778+00:00 19994330.286188539118 27869999.999953337014 262864330.286138176918 1 60342.018440280 2024-02-02T00:26:33.240178+00:00 19994330.285999502987 27869999.999968361109 262864330.285964161158 1 60342.018451838 2024-02-02T00:26:34.238786+00:00 19994330.285831466317 27869999.999950841069 262864330.285778582096 1 60342.018463420 2024-02-02T00:26:35.239507+00:00 19994330.285922549665 27869999.999940749258 262864330.285859614611 1 60342.018475003 2024-02-02T00:26:36.240225+00:00 19994330.286094587296 27869999.999993339181 262864330.286084204912 1 60342.018486626 2024-02-02T00:26:37.244469+00:00 19994330.286171529442 27870000.000041160733 262864330.286208987236 1 60342.018498193 2024-02-02T00:26:38.243839+00:00 19994330.286203518510 27870000.000087995082 262864330.286287844181 1 60342.018509719 2024-02-02T00:26:39.239662+00:00 19994330.286012791097 27870000.000046692789 262864330.286055803299 1 60342.018521351 2024-02-02T00:26:40.244751+00:00 19994330.286090567708 27870000.000035796314 262864330.286122679710 1 60342.018532883 2024-02-02T00:26:41.241071+00:00 19994330.286026459187 27869999.999990191311 262864330.286012947559 1 60342.018544425 2024-02-02T00:26:42.238319+00:00 19994330.286103025079 27869999.999972123653 262864330.286071479321 1 60342.018556055 2024-02-02T00:26:43.243113+00:00 19994330.286009177566 27869999.999958336353 262864330.285963833332 1 60342.018567682 2024-02-02T00:26:44.247755+00:00 19994330.286076452583 27869999.999940071255 262864330.286012828350 1 60342.018579273 2024-02-02T00:26:45.249190+00:00 19994330.285888195038 27869999.999959290028 262864330.285843789577 1 60342.018590830 2024-02-02T00:26:46.247717+00:00 19994330.286106392741 27869999.999941240996 262864330.286043941975 1 60342.018602338 2024-02-02T00:26:47.242001+00:00 19994330.286110453308 27869999.999994717538 262864330.286101490259 1 60342.018613900 2024-02-02T00:26:48.240944+00:00 19994330.286046624184 27870000.000065755099 262864330.286108672619 1 60342.018625452 2024-02-02T00:26:49.239036+00:00 19994330.286164246500 27870000.000021468848 262864330.286182016134 1 60342.018637068 2024-02-02T00:26:50.242636+00:00 19994330.285876899958 27870000.000070519745 262864330.285943716764 1 60342.018648638 2024-02-02T00:26:51.242368+00:00 19994330.286218620837 27870000.000028204173 262864330.286243110895 1 60342.018660218 2024-02-02T00:26:52.242865+00:00 19994330.285915948451 27870000.000028654933 262864330.285940915346 1 60342.018671742 2024-02-02T00:26:53.238498+00:00 19994330.286020487547 27869999.999995730817 262864330.286012530327 1 60342.018683342 2024-02-02T00:26:54.240768+00:00 19994330.286140356213 27869999.999963942915 262864330.286100596189 1 60342.018694894 2024-02-02T00:26:55.238879+00:00 19994330.286155689508 27869999.999944012612 262864330.286096006632 1 60342.018706437 2024-02-02T00:26:56.236168+00:00 19994330.286004990339 27869999.999923724681 262864330.285925030708 1 60342.018718050 2024-02-02T00:26:57.239483+00:00 19994330.285782635212 27869999.999982587993 262864330.285761535168 1 60342.018729597 2024-02-02T00:26:58.237182+00:00 19994330.286050006747 27869999.999998744577 262864330.286045074463 1 60342.018741192 2024-02-02T00:26:59.239009+00:00 19994330.286179099232 27870000.000019341707 262864330.286194741726 1 60342.018752762 2024-02-02T00:27:00.238665+00:00 19994330.286085121334 27870000.000017181039 262864330.286098599434 1 60342.018764321 2024-02-02T00:27:01.237367+00:00 19994330.285878039896 27870000.000059831887 262864330.285934180021 1 60342.018776026 2024-02-02T00:27:02.248648+00:00 19994330.286213599145 27870000.000022597611 262864330.286232501268 1 60342.018787498 2024-02-02T00:27:03.239807+00:00 19994330.285956047475 27870000.000041324645 262864330.285993695259 1 60342.018799130 2024-02-02T00:27:04.244818+00:00 19994330.286044396460 27869999.999992482364 262864330.286033183336 1 60342.018810611 2024-02-02T00:27:05.236774+00:00 19994330.286034867167 27869999.999989811331 262864330.286020994186 1 60342.018822232 2024-02-02T00:27:06.240839+00:00 19994330.286099418998 27869999.999917946756 262864330.286013662815 1 60342.018833783 2024-02-02T00:27:07.238902+00:00 19994330.286287289113 27869999.999959122390 262864330.286242693663 1 60342.018845475 2024-02-02T00:27:08.249074+00:00 19994330.285903334618 27869999.999937642366 262864330.285837292671 1 60342.018856988 2024-02-02T00:27:09.243789+00:00 19994330.286017771810 27869999.999999962747 262864330.286014050245 1 60342.018868529 2024-02-02T00:27:10.240937+00:00 19994330.286249358207 27870000.000055518001 262864330.286301195621 1 60342.018880088 2024-02-02T00:27:11.239575+00:00 19994330.286095198244 27869999.999993085861 262864330.286084592342 1 60342.018891699 2024-02-02T00:27:12.242781+00:00 19994330.285929698497 27870000.000029440969 262864330.285955458879 1 60342.018903241 2024-02-02T00:27:13.239984+00:00 19994330.286217179149 27870000.000017341226 262864330.286230832338 1 60342.018914796 2024-02-02T00:27:14.238384+00:00 19994330.285961762071 27870000.000010516495 262864330.285968601704 1 60342.018926384 2024-02-02T00:27:15.239554+00:00 19994330.286008186638 27869999.999982401729 262864330.285986900330 1 60342.018937943 2024-02-02T00:27:16.238283+00:00 19994330.285979636014 27869999.999973572791 262864330.285949498415 1 60342.018949521 2024-02-02T00:27:17.238624+00:00 19994330.286072853953 27869999.999949455261 262864330.286018610001 1 60342.018961116 2024-02-02T00:27:18.240404+00:00 19994330.286230940372 27869999.999981559813 262864330.286208808422 1 60342.018972677 2024-02-02T00:27:19.239308+00:00 19994330.285752583295 27869999.999924235046 262864330.285673141479 1 60342.018984257 2024-02-02T00:27:20.239815+00:00 19994330.286182735115 27869999.999967325479 262864330.286146372557 1 60342.018995833 2024-02-02T00:27:21.239932+00:00 19994330.286021556705 27870000.000044379383 262864330.286062240601 1 60342.019007395 2024-02-02T00:27:22.238903+00:00 19994330.286161586642 27870000.000060908496 262864330.286218822002 1 60342.019018949 2024-02-02T00:27:23.237221+00:00 19994330.285971786827 27870000.000028561801 262864330.285996645689 1 60342.019030535 2024-02-02T00:27:24.238246+00:00 19994330.286315858364 27870000.000038146973 262864330.286350309849 1 60342.019042163 2024-02-02T00:27:25.242846+00:00 19994330.286083605140 27869999.999975241721 262864330.286055147648 1 60342.019053675 2024-02-02T00:27:26.237561+00:00 19994330.285917218775 27870000.000003296882 262864330.285916835070 1 60342.019065234 2024-02-02T00:27:27.236196+00:00 19994330.286107502878 27869999.999904789031 262864330.286008596420 1 60342.019076821 2024-02-02T00:27:28.237339+00:00 19994330.285908561200 27869999.999972853810 262864330.285877704620 1 60342.019088387 2024-02-02T00:27:29.236594+00:00 19994330.286036450416 27869999.999972321093 262864330.286005079746 1 60342.019100024 2024-02-02T00:27:30.242099+00:00 19994330.286014139652 27869999.999958805740 262864330.285969257355 1 60342.019111535 2024-02-02T00:27:31.236634+00:00 19994330.286044862121 27869999.999999538064 262864330.286040693521 1 60342.019123134 2024-02-02T00:27:32.238792+00:00 19994330.286057829857 27870000.000024937093 262864330.286079078913 1 60342.019134732 2024-02-02T00:27:33.240863+00:00 19994330.285930998623 27870000.000060439110 262864330.285987734795 1 60342.019146283 2024-02-02T00:27:34.238811+00:00 19994330.285940621048 27870000.000050816685 262864330.285987734795 1 60342.019157874 2024-02-02T00:27:35.240341+00:00 19994330.286030288786 27870000.000021401793 262864330.286047995090 1 60342.019169461 2024-02-02T00:27:36.241439+00:00 19994330.286056697369 27870000.000014077872 262864330.286067068577 1 60342.019180979 2024-02-02T00:27:37.236541+00:00 19994330.285929568112 27869999.999922983348 262864330.285848855972 1 60342.019192535 2024-02-02T00:27:38.235082+00:00 19994330.286004673690 27869999.999911479652 262864330.285912454128 1 60342.019204193 2024-02-02T00:27:39.242273+00:00 19994330.286072116345 27869999.999966572970 262864330.286034971476 1 60342.019215755 2024-02-02T00:27:40.241195+00:00 19994330.286012653261 27869999.999904461205 262864330.285913407803 1 60342.019227299 2024-02-02T00:27:41.238671+00:00 19994330.286109000444 27870000.000016126782 262864330.286121428013 1 60342.019238884 2024-02-02T00:27:42.239534+00:00 19994330.286158517003 27869999.999977428466 262864330.286132276058 1 60342.019250429 2024-02-02T00:27:43.237064+00:00 19994330.286043036729 27870000.000019095838 262864330.286058455706 1 60342.019262007 2024-02-02T00:27:44.237343+00:00 19994330.285827502608 27870000.000018738210 262864330.285842537880 1 60342.019273634 2024-02-02T00:27:45.241996+00:00 19994330.286122262478 27870000.000100769103 262864330.286219328642 1 60342.019285189 2024-02-02T00:27:46.240352+00:00 19994330.285986300558 27870000.000032123178 262864330.286014735699 1 60342.019296747 2024-02-02T00:27:47.238910+00:00 19994330.285910651088 27870000.000036519021 262864330.285943448544 1 60342.019308313 2024-02-02T00:27:48.238207+00:00 19994330.285957500339 27869999.999984130263 262864330.285937964916 1 60342.019319891 2024-02-02T00:27:49.238575+00:00 19994330.285943154246 27869999.999947816133 262864330.285887271166 1 60342.019331445 2024-02-02T00:27:50.236822+00:00 19994330.286032106727 27869999.999954368919 262864330.285982787609 1 60342.019343019 2024-02-02T00:27:51.236890+00:00 19994330.286018200219 27869999.999907542020 262864330.285922050476 1 60342.019354574 2024-02-02T00:27:52.235250+00:00 19994330.286258302629 27869999.999935537577 262864330.286190152168 1 60342.019366151 2024-02-02T00:27:53.235407+00:00 19994330.285864360631 27870000.000034917146 262864330.285895586014 1 60342.019377843 2024-02-02T00:27:54.245698+00:00 19994330.285770155489 27870000.000037752092 262864330.285804212093 1 60342.019389333 2024-02-02T00:27:55.238369+00:00 19994330.286165606230 27870000.000017933547 262864330.286179840565 1 60342.019400877 2024-02-02T00:27:56.235806+00:00 19994330.286039195955 27870000.000046301633 262864330.286081820726 1 60342.019412455 2024-02-02T00:27:57.236106+00:00 19994330.285812690854 27870000.000036217272 262864330.285845220089 1 60342.019424074 2024-02-02T00:27:58.240042+00:00 19994330.286191951483 27869999.999989625067 262864330.286177873611 1 60342.019435638 2024-02-02T00:27:59.239141+00:00 19994330.285774283111 27869999.999982897192 262864330.285753488541 1 60342.019447217 2024-02-02T00:28:00.239545+00:00 19994330.286064535379 27869999.999941620976 262864330.286002457142 1 60342.019458765 2024-02-02T00:28:01.237273+00:00 19994330.285958115011 27869999.999946262687 262864330.285900682211 1 60342.019470429 2024-02-02T00:28:02.245089+00:00 19994330.285934846848 27870000.000004332513 262864330.285935461521 1 60342.019482001 2024-02-02T00:28:03.244862+00:00 19994330.286028299481 27869999.999989502132 262864330.286014109850 1 60342.019493575 2024-02-02T00:28:04.244881+00:00 19994330.286096680909 27870000.000062007457 262864330.286155015230 1 60342.019505180 2024-02-02T00:28:05.247594+00:00 19994330.285904653370 27870000.000022500753 262864330.285923451185 1 60342.019516690 2024-02-02T00:28:06.242042+00:00 19994330.286106232554 27870000.000067211688 262864330.286169737577 1 60342.019528359 2024-02-02T00:28:07.250249+00:00 19994330.286175746471 27870000.000058226287 262864330.286230295897 1 60342.019539850 2024-02-02T00:28:08.243017+00:00 19994330.286026816815 27870000.000045906752 262864330.286069005728 1 60342.019551481 2024-02-02T00:28:09.247923+00:00 19994330.285918340087 27870000.000054679811 262864330.285969316959 1 60342.019562976 2024-02-02T00:28:10.241073+00:00 19994330.285979364067 27869999.999976810068 262864330.285952478647 1 60342.019574564 2024-02-02T00:28:11.242317+00:00 19994330.286089144647 27869999.999963413924 262864330.286048859358 1 60342.019586155 2024-02-02T00:28:12.243769+00:00 19994330.285972516984 27869999.999958027154 262864330.285926848650 1 60342.019597767 2024-02-02T00:28:13.247106+00:00 19994330.285999994725 27869999.999931100756 262864330.285927385092 1 60342.019609265 2024-02-02T00:28:14.240467+00:00 19994330.285948183388 27870000.000013325363 262864330.285957813263 1 60342.019621085 2024-02-02T00:28:15.261725+00:00 19994330.286087263376 27869999.999995730817 262864330.286079317331 1 60342.019632448 2024-02-02T00:28:16.243488+00:00 19994330.285844594240 27870000.000032465905 262864330.285873353481 1 60342.019643950 2024-02-02T00:28:17.237299+00:00 19994330.285964600742 27870000.000066943467 262864330.286027848721 1 60342.019655620 2024-02-02T00:28:18.245545+00:00 19994330.286020062864 27870000.000007737428 262864330.286024123430 1 60342.019667136 2024-02-02T00:28:19.240509+00:00 19994330.286171872169 27870000.000060163438 262864330.286228358746 1 60342.019678657 2024-02-02T00:28:20.235997+00:00 19994330.286232121289 27870000.000048514456 262864330.286276936531 1 60342.019690314 2024-02-02T00:28:21.243133+00:00 19994330.286020636559 27869999.999937612563 262864330.285954564810 1 60342.019701841 2024-02-02T00:28:22.239078+00:00 19994330.285930655897 27869999.999942682683 262864330.285869657993 1 60342.019713439 2024-02-02T00:28:23.241128+00:00 19994330.285879608244 27869999.999922171235 262864330.285798072815 1 60342.019724984 2024-02-02T00:28:24.238601+00:00 19994330.286184135824 27869999.999946366996 262864330.286126792431 1 60342.019736578 2024-02-02T00:28:25.240311+00:00 19994330.286178551614 27869999.999982316047 262864330.286157190800 1 60342.019748178 2024-02-02T00:28:26.242554+00:00 19994330.285921070725 27869999.999992258847 262864330.285909622908 1 60342.019759715 2024-02-02T00:28:27.239373+00:00 19994330.285912834108 27870000.000049263239 262864330.285958409309 1 60342.019771337 2024-02-02T00:28:28.243514+00:00 19994330.285860158503 27870000.000061873347 262864330.285918325186 1 60342.019782850 2024-02-02T00:28:29.238243+00:00 19994330.286156117916 27870000.000067166984 262864330.286219596863 1 60342.019794418 2024-02-02T00:28:30.237720+00:00 19994330.286061268300 27870000.000010963529 262864330.286068528891 1 60342.019806050 2024-02-02T00:28:31.242711+00:00 19994330.285940583795 27870000.000019613653 262864330.285956501961 1 60342.019817588 2024-02-02T00:28:32.239634+00:00 19994330.285867076367 27869999.999959614128 262864330.285822987556 1 60342.019829162 2024-02-02T00:28:33.239640+00:00 19994330.286000262946 27869999.999940436333 262864330.285936981440 1 60342.019840709 2024-02-02T00:28:34.237283+00:00 19994330.286079991609 27869999.999957930297 262864330.286034226418 1 60342.019852348 2024-02-02T00:28:35.242891+00:00 19994330.286188717932 27869999.999920673668 262864330.286105692387 1 60342.019863962 2024-02-02T00:28:36.246290+00:00 19994330.285868279636 27869999.999987997115 262864330.285852581263 1 60342.019875459 2024-02-02T00:28:37.239657+00:00 19994330.286040496081 27870000.000001538545 262864330.286038339138 1 60342.019887024 2024-02-02T00:28:38.238870+00:00 19994330.286107383668 27870000.000041611493 262864330.286145299673 1 60342.019898613 2024-02-02T00:28:39.240199+00:00 19994330.286023050547 27870000.000062171370 262864330.286081522703 1 60342.019910225 2024-02-02T00:28:40.243409+00:00 19994330.286158639938 27870000.000067908317 262864330.286222875118 1 60342.019921771 2024-02-02T00:28:41.240986+00:00 19994330.286162797362 27870000.000026110560 262864330.286185204983 1 60342.019933313 2024-02-02T00:28:42.238221+00:00 19994330.286044713110 27870000.000014062971 262864330.286055088043 1 60342.019944916 2024-02-02T00:28:43.240777+00:00 19994330.285716570914 27869999.999956663698 262864330.285669535398 1 60342.019956482 2024-02-02T00:28:44.240041+00:00 19994330.286067519337 27869999.999967418611 262864330.286031246185 1 60342.019968069 2024-02-02T00:28:45.241198+00:00 19994330.285992279649 27869999.999924931675 262864330.285913527012 1 60342.019979619 2024-02-02T00:28:46.239123+00:00 19994330.286262493581 27869999.999970301986 262864330.286229103804 1 60342.019991189 2024-02-02T00:28:47.238743+00:00 19994330.285873096436 27869999.999967586249 262864330.285836964846 1 60342.020002744 2024-02-02T00:28:48.237081+00:00 19994330.285919312388 27869999.999980494380 262864330.285896122456 1 60342.020014371 2024-02-02T00:28:49.241612+00:00 19994330.285983234644 27870000.000060632825 262864330.286040157080 1 60342.020026010 2024-02-02T00:28:50.247317+00:00 19994330.286042101681 27870000.000024784356 262864330.286063194275 1 60342.020037595 2024-02-02T00:28:51.248206+00:00 19994330.286113917828 27870000.000066678971 262864330.286176890135 1 60342.020049027 2024-02-02T00:28:52.235907+00:00 19994330.286024790257 27869999.999989833683 262864330.286010921001 1 60342.020060604 2024-02-02T00:28:53.236228+00:00 19994330.286279361695 27870000.000005315989 262864330.286280959845 1 60342.020072266 2024-02-02T00:28:54.243784+00:00 19994330.286010365933 27869999.999936230481 262864330.285942882299 1 60342.020083831 2024-02-02T00:28:55.242977+00:00 19994330.286068584770 27870000.000005312264 262864330.286070197821 1 60342.020095352 2024-02-02T00:28:56.238393+00:00 19994330.285971373320 27869999.999967206270 262864330.285934895277 1 60342.020106994 2024-02-02T00:28:57.244276+00:00 19994330.285865921527 27869999.999969527125 262864330.285831779242 1 60342.020118530 2024-02-02T00:28:58.241034+00:00 19994330.285991974175 27870000.000014938414 262864330.286003202200 1 60342.020130129 2024-02-02T00:28:59.243124+00:00 19994330.285895202309 27870000.000021092594 262864330.285912603140 1 60342.020141630 2024-02-02T00:29:00.236874+00:00 19994330.286097869277 27870000.000050593168 262864330.286144793034 1 60342.020153319 2024-02-02T00:29:01.246793+00:00 19994330.286162629724 27870000.000050004572 262864330.286208927631 1 60342.020164894 2024-02-02T00:29:02.246837+00:00 19994330.286015495658 27870000.000049524009 262864330.286061346531 1 60342.020176458 2024-02-02T00:29:03.245941+00:00 19994330.286045234650 27869999.999985378236 262864330.286026895046 1 60342.020188042 2024-02-02T00:29:04.246839+00:00 19994330.286037210375 27869999.999968633056 262864330.286002159119 1 60342.020199500 2024-02-02T00:29:05.236784+00:00 19994330.286250047386 27869999.999977968633 262864330.286224335432 1 60342.020211080 2024-02-02T00:29:06.237334+00:00 19994330.285886179656 27869999.999932426959 262864330.285814911127 1 60342.020222637 2024-02-02T00:29:07.235811+00:00 19994330.286149948835 27869999.999927513301 262864330.286073774099 1 60342.020234210 2024-02-02T00:29:08.235801+00:00 19994330.286301471293 27869999.999960411340 262864330.286258190870 1 60342.020245879 2024-02-02T00:29:09.243966+00:00 19994330.285882879049 27869999.999985307455 262864330.285864502192 1 60342.020257398 2024-02-02T00:29:10.239247+00:00 19994330.285976443440 27870000.000032454729 262864330.286005198956 1 60342.020268968 2024-02-02T00:29:11.238826+00:00 19994330.286113701761 27870000.000084213912 262864330.286194235086 1 60342.020280558 2024-02-02T00:29:12.240210+00:00 19994330.286017552018 27870000.000060893595 262864330.286074757576 1 60342.020292125 2024-02-02T00:29:13.239570+00:00 19994330.286256711930 27870000.000024922192 262864330.286277920008 1 60342.020303860 2024-02-02T00:29:14.253512+00:00 19994330.285956148058 27870000.000013127923 262864330.285965561867 1 60342.020315431 2024-02-02T00:29:15.253263+00:00 19994330.286165911704 27869999.999977771193 262864330.286139994860 1 60342.020327045 2024-02-02T00:29:16.256703+00:00 19994330.285825617611 27869999.999932810664 262864330.285754740238 1 60342.020338427 2024-02-02T00:29:17.240086+00:00 19994330.286069586873 27869999.999950330704 262864330.286016225815 1 60342.020350143 2024-02-02T00:29:18.252357+00:00 19994330.285775803030 27869999.999933484942 262864330.285705596209 1 60342.020361644 2024-02-02T00:29:19.246056+00:00 19994330.286263138056 27869999.999993156642 262864330.286252588034 1 60342.020373165 2024-02-02T00:29:20.241413+00:00 19994330.285836603492 27870000.000029422343 262864330.285862326622 1 60342.020384766 2024-02-02T00:29:21.243754+00:00 19994330.286049813032 27869999.999994255602 262864330.286040365696 1 60342.020396315 2024-02-02T00:29:22.241563+00:00 19994330.286087542772 27870000.000055555254 262864330.286139398813 1 60342.020407981 2024-02-02T00:29:23.249537+00:00 19994330.286108996719 27870000.000051636249 262864330.286156952381 1 60342.020419421 2024-02-02T00:29:24.237991+00:00 19994330.286152377725 27870000.000016443431 262864330.286165118217 1 60342.020431066 2024-02-02T00:29:25.244099+00:00 19994330.286000471562 27870000.000034283847 262864330.286031037569 1 60342.020442578 2024-02-02T00:29:26.238792+00:00 19994330.286245767027 27870000.000008255243 262864330.286250323057 1 60342.020454270 2024-02-02T00:29:27.248902+00:00 19994330.285996183753 27869999.999969873577 262864330.285962343216 1 60342.020465757 2024-02-02T00:29:28.241429+00:00 19994330.285747427493 27869999.999980129302 262864330.285723865032 1 60342.020477409 2024-02-02T00:29:29.248131+00:00 19994330.285821110010 27869999.999938607216 262864330.285756021738 1 60342.020488935 2024-02-02T00:29:30.243980+00:00 19994330.286112152040 27869999.999972794205 262864330.286081254482 1 60342.020500568 2024-02-02T00:29:31.249038+00:00 19994330.285919331014 27870000.000002946705 262864330.285918593407 1 60342.020512267 2024-02-02T00:29:32.259894+00:00 19994330.285959299654 27869999.999992433935 262864330.285948038101 1 60342.020523605 2024-02-02T00:29:33.239513+00:00 19994330.286134876311 27870000.000056780875 262864330.286187946796 1 60342.020535262 2024-02-02T00:29:34.246682+00:00 19994330.286019258201 27870000.000076144934 262864330.286091715097 1 60342.020546800 2024-02-02T00:29:35.243535+00:00 19994330.286158949137 27870000.000062018633 262864330.286217272282 1 60342.020558386 2024-02-02T00:29:36.244514+00:00 19994330.286082446575 27869999.999975468963 262864330.286054223776 1 60342.020570005 2024-02-02T00:29:37.248416+00:00 19994330.285979446024 27869999.999995760620 262864330.285971522331 1 60342.020581538 2024-02-02T00:29:38.244872+00:00 19994330.285890374333 27869999.999953635037 262864330.285840302706 1 60342.020593047 2024-02-02T00:29:39.239271+00:00 19994330.285985093564 27869999.999939318746 262864330.285920709372 1 60342.020604675 2024-02-02T00:29:40.243935+00:00 19994330.285954941064 27869999.999902367592 262864330.285853624344 1 60342.020616253 2024-02-02T00:29:41.244277+00:00 19994330.286202847958 27870000.000001307577 262864330.286200463772 1 60342.020627865 2024-02-02T00:29:42.247522+00:00 19994330.286022461951 27869999.999992150813 262864330.286010921001 1 60342.020639380 2024-02-02T00:29:43.242365+00:00 19994330.285927221179 27870000.000024378300 262864330.285947918892 1 60342.020651046 2024-02-02T00:29:44.250357+00:00 19994330.286237731576 27870000.000044893473 262864330.286278903484 1 60342.020662538 2024-02-02T00:29:45.243277+00:00 19994330.285965714604 27870000.000083353370 262864330.286045372486 1 60342.020674163 2024-02-02T00:29:46.247639+00:00 19994330.286257330328 27870000.000005058944 262864330.286258697510 1 60342.020685713 2024-02-02T00:29:47.245637+00:00 19994330.286040019244 27870000.000007003546 262864330.286043316126 1 60342.020697461 2024-02-02T00:29:48.260610+00:00 19994330.286128129810 27869999.999935578555 262864330.286060005426 1 60342.020708847 2024-02-02T00:29:49.244396+00:00 19994330.286126576364 27869999.999986838549 262864330.286109715700 1 60342.020720482 2024-02-02T00:29:50.249617+00:00 19994330.286110136658 27869999.999937105924 262864330.286043554544 1 60342.020732001 2024-02-02T00:29:51.244919+00:00 19994330.285949613899 27869999.999916967005 262864330.285862892866 1 60342.020743600 2024-02-02T00:29:52.247021+00:00 19994330.286305844784 27869999.999962892383 262864330.286265045404 1 60342.020755089 2024-02-02T00:29:53.239655+00:00 19994330.285841751844 27870000.000000379980 262864330.285838454962 1 60342.020766758 2024-02-02T00:29:54.247873+00:00 19994330.286120526493 27870000.000049747527 262864330.286166578531 1 60342.020778220 2024-02-02T00:29:55.238233+00:00 19994330.286112878472 27870000.000059477985 262864330.286168664694 1 60342.020789862 2024-02-02T00:29:56.244063+00:00 19994330.285954728723 27870000.000047892332 262864330.285998940468 1 60342.020801605 2024-02-02T00:29:57.258630+00:00 19994330.286161284894 27870000.000055085868 262864330.286212652922 1 60342.020813017 2024-02-02T00:29:58.244660+00:00 19994330.285965710878 27870000.000027585775 262864330.285989612341 1 60342.020824533 2024-02-02T00:29:59.239694+00:00 19994330.286202829331 27870000.000025589019 262864330.286224722862 1 60342.020836201 2024-02-02T00:30:00.247757+00:00 19994330.285889241844 27869999.999929752201 262864330.285815298557 1 60342.020847776 2024-02-02T00:30:01.247838+00:00 19994330.285903617740 27869999.999949906021 262864330.285849809647 1 60342.020859320 2024-02-02T00:30:02.245229+00:00 19994330.286093842238 27869999.999951582402 262864330.286041706800 1 60342.020870964 2024-02-02T00:30:03.251268+00:00 19994330.286052577198 27870000.000040672719 262864330.286089569330 1 60342.020882590 2024-02-02T00:30:04.255785+00:00 19994330.285924833268 27870000.000013582408 262864330.285934716463 1 60342.020894101 2024-02-02T00:30:05.250336+00:00 19994330.285899769515 27870000.000041022897 262864330.285937070847 1 60342.020905582 2024-02-02T00:30:06.242295+00:00 19994330.286029640585 27870000.000055301934 262864330.286081254482 1 60342.020917262 2024-02-02T00:30:07.251410+00:00 19994330.286060057580 27870000.000053308904 262864330.286109685898 1 60342.020928679 2024-02-02T00:30:08.237907+00:00 19994330.286180391908 27870000.000014003366 262864330.286190688610 1 60342.020940324 2024-02-02T00:30:09.244031+00:00 19994330.286006432027 27870000.000006590039 262864330.286009311676 1 60342.020951855 2024-02-02T00:30:10.240252+00:00 19994330.286123875529 27869999.999930750579 262864330.286050915718 1 60342.020963377 2024-02-02T00:30:11.235799+00:00 19994330.285803724080 27869999.999933406711 262864330.285733461380 1 60342.020975003 2024-02-02T00:30:12.240280+00:00 19994330.286130111665 27869999.999934311956 262864330.286060720682 1 60342.020986515 2024-02-02T00:30:13.234922+00:00 19994330.285952933133 27869999.999997265637 262864330.285946488380 1 60342.020998087 2024-02-02T00:30:14.234707+00:00 19994330.286238856614 27869999.999985188246 262864330.286220341921 1 60342.021009678 2024-02-02T00:30:15.236157+00:00 19994330.286050904542 27870000.000013861805 262864330.286061078310 1 60342.021021325 2024-02-02T00:30:16.242471+00:00 19994330.286052875221 27870000.000046495348 262864330.286095678806 1 60342.021032907 2024-02-02T00:30:17.243194+00:00 19994330.286075148731 27870000.000055026263 262864330.286126464605 1 60342.021044545 2024-02-02T00:30:18.248671+00:00 19994330.286159820855 27870000.000093165785 262864330.286249279976 1 60342.021056012 2024-02-02T00:30:19.239421+00:00 19994330.285825885832 27870000.000012155622 262864330.285834342241 1 60342.021067637 2024-02-02T00:30:20.243890+00:00 19994330.285905830562 27870000.000018496066 262864330.285920649767 1 60342.021079171 2024-02-02T00:30:21.240378+00:00 19994330.286251999438 27870000.000016521662 262864330.286264806986 1 60342.021090786 2024-02-02T00:30:22.243888+00:00 19994330.286041244864 27869999.999982424080 262864330.286019980907 1 60342.021102333 2024-02-02T00:30:23.241548+00:00 19994330.286078393459 27869999.999904535711 262864330.285979241133 1 60342.021113889 2024-02-02T00:30:24.239984+00:00 19994330.285906549543 27869999.999999202788 262864330.285902053118 1 60342.021125423 2024-02-02T00:30:25.236576+00:00 19994330.286094475538 27869999.999971874058 262864330.286062657833 1 60342.021137042 2024-02-02T00:30:26.240470+00:00 19994330.286178752780 27870000.000012535602 262864330.286187589169 1 60342.021148657 2024-02-02T00:30:27.244022+00:00 19994330.285824105144 27870000.000065024942 262864330.285885453224 1 60342.021160196 2024-02-02T00:30:28.240904+00:00 19994330.286236260086 27870000.000029619783 262864330.286262184381 1 60342.021171804 2024-02-02T00:30:29.243835+00:00 19994330.286047186702 27870000.000049766153 262864330.286093264818 1 60342.021183324 2024-02-02T00:30:30.239166+00:00 19994330.286079939455 27870000.000041358173 262864330.286117613316 1 60342.021194877 2024-02-02T00:30:31.237390+00:00 19994330.286079663783 27869999.999983873218 262864330.286059856415 1 60342.021206470 2024-02-02T00:30:32.239043+00:00 19994330.286098532379 27869999.999941498041 262864330.286036342382 1 60342.021218056 2024-02-02T00:30:33.240056+00:00 19994330.285973291844 27869999.999969605356 262864330.285939186811 1 60342.021229578 2024-02-02T00:30:34.235525+00:00 19994330.286090441048 27869999.999908883125 262864330.285995632410 1 60342.021241161 2024-02-02T00:30:35.236270+00:00 19994330.285653218627 27869999.999960578978 262864330.285610079765 1 60342.021252817 2024-02-02T00:30:36.243412+00:00 19994330.285996515304 27869999.999980621040 262864330.285973459482 1 60342.021264310 2024-02-02T00:30:37.236403+00:00 19994330.285983990878 27870000.000048156828 262864330.286028444767 1 60342.021275884 2024-02-02T00:30:38.236356+00:00 19994330.286031782627 27870000.000034216791 262864330.286062300205 1 60342.021287442 2024-02-02T00:30:39.234988+00:00 19994330.286270886660 27870000.000072598457 262864330.286339789629 1 60342.021299026 2024-02-02T00:30:40.235869+00:00 19994330.286258559674 27870000.000028464943 262864330.286283314228 1 60342.021310652 2024-02-02T00:30:41.240312+00:00 19994330.285992678255 27869999.999990876764 262864330.285979866982 1 60342.021322188 2024-02-02T00:30:42.237057+00:00 19994330.286168240011 27869999.999985426664 262864330.286149978638 1 60342.021333772 2024-02-02T00:30:43.237915+00:00 19994330.285743586719 27869999.999950584024 262864330.285690486431 1 60342.021345377 2024-02-02T00:30:44.240563+00:00 19994330.286039423198 27869999.999952673912 262864330.285988390446 1 60342.021356924 2024-02-02T00:30:45.238289+00:00 19994330.286240816116 27869999.999938219786 262864330.286175340414 1 60342.021368541 2024-02-02T00:30:46.241969+00:00 19994330.286088366061 27869999.999983545393 262864330.286068230867 1 60342.021380038 2024-02-02T00:30:47.235336+00:00 19994330.285909954458 27870000.000000018626 262864330.285906285048 1 60342.021391617 2024-02-02T00:30:48.235694+00:00 19994330.285935822874 27870000.000052973628 262864330.285985112190 1 60342.021403244 2024-02-02T00:30:49.240279+00:00 19994330.285963531584 27870000.000066425651 262864330.286026269197 1 60342.021415027 2024-02-02T00:30:50.258346+00:00 19994330.286009650677 27870000.000037208200 262864330.286043137312 1 60342.021426514 2024-02-02T00:30:51.250823+00:00 19994330.286171969026 27870000.000052724034 262864330.286220997572 1 60342.021438065 2024-02-02T00:30:52.248800+00:00 19994330.285878077149 27870000.000006727874 262864330.285881102085 1 60342.021449538 2024-02-02T00:30:53.240096+00:00 19994330.286190692335 27869999.999954849482 262864330.286141842604 1 60342.021461119 2024-02-02T00:30:54.240668+00:00 19994330.286041375250 27869999.999977845699 262864330.286015540361 1 60342.021472855 2024-02-02T00:30:55.254659+00:00 19994330.285897191614 27869999.999946758151 262864330.285840272903 1 60342.021484422 2024-02-02T00:30:56.254025+00:00 19994330.286036383361 27869999.999949250370 262864330.285981923342 1 60342.021495898 2024-02-02T00:30:57.245602+00:00 19994330.286004364491 27869999.999984495342 262864330.285985171795 1 60342.021507631 2024-02-02T00:30:58.259333+00:00 19994330.285949248821 27870000.000012066215 262864330.285957634449 1 60342.021519137 2024-02-02T00:30:59.253391+00:00 19994330.286054316908 27870000.000018682331 262864330.286069303751 1 60342.021530711 2024-02-02T00:31:00.253402+00:00 19994330.286103226244 27870000.000081181526 262864330.286180704832 1 60342.021542167 2024-02-02T00:31:01.243257+00:00 19994330.286110822111 27870000.000014465302 262864330.286121577024 1 60342.021553754 2024-02-02T00:31:02.244380+00:00 19994330.286151569337 27870000.000057850033 262864330.286205708981 1 60342.021565256 2024-02-02T00:31:03.238112+00:00 19994330.285931661725 27870000.000026986003 262864330.285954952240 1 60342.021576863 2024-02-02T00:31:04.240928+00:00 19994330.286086115986 27869999.999988909811 262864330.286071330309 1 60342.021588439 2024-02-02T00:31:05.241110+00:00 19994330.286095537245 27869999.999964304268 262864330.286056131124 1 60342.021600017 2024-02-02T00:31:06.241521+00:00 19994330.286025054753 27869999.999984845519 262864330.286006212234 1 60342.021611576 2024-02-02T00:31:07.240153+00:00 19994330.285982988775 27869999.999954871833 262864330.285934180021 1 60342.021623140 2024-02-02T00:31:08.239299+00:00 19994330.285993374884 27869999.999979402870 262864330.285969078541 1 60342.021634664 2024-02-02T00:31:09.235013+00:00 19994330.286099985242 27870000.000037863851 262864330.286134123802 1 60342.021646301 2024-02-02T00:31:10.240376+00:00 19994330.285924449563 27870000.000052727759 262864330.285973489285 1 60342.021657865 2024-02-02T00:31:11.239577+00:00 19994330.286015145481 27870000.000030152500 262864330.286041617393 1 60342.021669460 2024-02-02T00:31:12.241297+00:00 19994330.286187466234 27870000.000042144209 262864330.286225914955 1 60342.021681013 2024-02-02T00:31:13.239479+00:00 19994330.285889852792 27870000.000037599355 262864330.285923779011 1 60342.021692563 2024-02-02T00:31:14.237425+00:00 19994330.285887494683 27870000.000003516674 262864330.285887300968 1 60342.021704115 2024-02-02T00:31:15.235564+00:00 19994330.286136090755 27869999.999989151955 262864330.286121547222 1 60342.021715713 2024-02-02T00:31:16.237610+00:00 19994330.285885792226 27869999.999951984733 262864330.285834074020 1 60342.021727264 2024-02-02T00:31:17.235601+00:00 19994330.285884331912 27869999.999970249832 262864330.285850882530 1 60342.021738883 2024-02-02T00:31:18.239495+00:00 19994330.286230783910 27869999.999960817397 262864330.286187887192 1 60342.021750407 2024-02-02T00:31:19.235159+00:00 19994330.285869367421 27869999.999888677150 262864330.285754352808 1 60342.021762025 2024-02-02T00:31:20.238933+00:00 19994330.286062240601 27869999.999993681908 262864330.286052227020 1 60342.021773540 2024-02-02T00:31:21.233868+00:00 19994330.285757139325 27870000.000045649707 262864330.285799086094 1 60342.021785137 2024-02-02T00:31:22.235837+00:00 19994330.286158606410 27870000.000049512833 262864330.286204397678 1 60342.021796721 2024-02-02T00:31:23.236730+00:00 19994330.286235529929 27870000.000042330474 262864330.286274164915 1 60342.021808323 2024-02-02T00:31:24.239098+00:00 19994330.285856451839 27870000.000025175512 262864330.285877943039 1 60342.021819932 2024-02-02T00:31:25.242133+00:00 19994330.286094181240 27869999.999981228262 262864330.286071717739 1 60342.021831469 2024-02-02T00:31:26.238908+00:00 19994330.286096096039 27869999.999937374145 262864330.286029785872 1 60342.021843030 2024-02-02T00:31:27.237778+00:00 19994330.285973578691 27869999.999965105206 262864330.285934984684 1 60342.021854612 2024-02-02T00:31:28.238447+00:00 19994330.286235585809 27869999.999981343746 262864330.286213219166 1 60342.021866154 2024-02-02T00:31:29.235693+00:00 19994330.285886194557 27869999.999988235533 262864330.285870730877 1 60342.021877863 2024-02-02T00:31:30.247303+00:00 19994330.286025509238 27869999.999980963767 262864330.286002755165 1 60342.021889428 2024-02-02T00:31:31.246529+00:00 19994330.285962279886 27870000.000043641776 262864330.286002218723 1 60342.021901090 2024-02-02T00:31:32.254137+00:00 19994330.286093078554 27870000.000045157969 262864330.286134541035 1 60342.021912555 2024-02-02T00:31:33.244758+00:00 19994330.286028631032 27870000.000054847449 262864330.286079764366 1 60342.021924201 2024-02-02T00:31:34.251023+00:00 19994330.285975344479 27870000.000039204955 262864330.286010861397 1 60342.021935670 2024-02-02T00:31:35.241842+00:00 19994330.285962861031 27870000.000037509948 262864330.285996675491 1 60342.021947292 2024-02-02T00:31:36.246016+00:00 19994330.285990003496 27869999.999976668507 262864330.285962969065 1 60342.021958849 2024-02-02T00:31:37.244579+00:00 19994330.286039840430 27869999.999965704978 262864330.286001831293 1 60342.021970425 2024-02-02T00:31:38.244732+00:00 19994330.285991080105 27869999.999895907938 262864330.285883277655 1 60342.021982044 2024-02-02T00:31:39.248653+00:00 19994330.285989664495 27869999.999934047461 262864330.285920023918 1 60342.021993556 2024-02-02T00:31:40.243260+00:00 19994330.285863276571 27869999.999974861741 262864330.285834431648 1 60342.022005034 2024-02-02T00:31:41.234894+00:00 19994330.286260709167 27869999.999978102744 262864330.286235094070 1 60342.022016748 2024-02-02T00:31:42.247055+00:00 19994330.286029160023 27870000.000026091933 262864330.286051571369 1 60342.022028217 2024-02-02T00:31:43.237956+00:00 19994330.286160178483 27870000.000039562583 262864330.286196053028 1 60342.022039977 2024-02-02T00:31:44.254040+00:00 19994330.286199305207 27870000.000082407147 262864330.286278009415 1 60342.022051479 2024-02-02T00:31:45.247809+00:00 19994330.286033019423 27870000.000051848590 262864330.286081194878 1 60342.022062925 2024-02-02T00:31:46.236690+00:00 19994330.286194246262 27869999.999998930842 262864330.286189466715 1 60342.022074715 2024-02-02T00:31:47.255406+00:00 19994330.286035981029 27869999.999989762902 262864330.286022037268 1 60342.022086134 2024-02-02T00:31:48.241978+00:00 19994330.285944066942 27869999.999979306012 262864330.285919696093 1 60342.022097725 2024-02-02T00:31:49.243481+00:00 19994330.286120217294 27869999.999958548695 262864330.286075055599 1 60342.022109255 2024-02-02T00:31:50.239650+00:00 19994330.286108221859 27869999.999926574528 262864330.286031097174 1 60342.022120923 2024-02-02T00:31:51.247723+00:00 19994330.285915926099 27869999.999946497381 262864330.285858750343 1 60342.022132479 2024-02-02T00:31:52.246185+00:00 19994330.285716630518 27869999.999992508441 262864330.285705447197 1 60342.022144017 2024-02-02T00:31:53.243051+00:00 19994330.286015201360 27870000.000034343451 262864330.286045849323 1 60342.022155773 2024-02-02T00:31:54.258805+00:00 19994330.285965360701 27870000.000019099563 262864330.285980761051 1 60342.022167173 2024-02-02T00:31:55.243730+00:00 19994330.286085784435 27870000.000054016709 262864330.286136090755 1 60342.022178700 2024-02-02T00:31:56.239699+00:00 19994330.285956040025 27870000.000056691468 262864330.286009013653 1 60342.022190317 2024-02-02T00:31:57.243395+00:00 19994330.286100737751 27870000.000034585595 262864330.286131620407 1 60342.022201990 2024-02-02T00:31:58.251935+00:00 19994330.285916682333 27869999.999985802919 262864330.285898804665 1 60342.022213425 2024-02-02T00:31:59.239912+00:00 19994330.286018647254 27869999.999996919185 262864330.286011874676 1 60342.022225108 2024-02-02T00:32:00.249328+00:00 19994330.286188691854 27869999.999982964247 262864330.286167949438 1 60342.022236673 2024-02-02T00:32:01.248581+00:00 19994330.286086436361 27869999.999994996935 262864330.286077737808 1 60342.022248326 2024-02-02T00:32:02.255355+00:00 19994330.285739369690 27870000.000037353486 262864330.285773009062 1 60342.022259712 2024-02-02T00:32:03.239087+00:00 19994330.286130383611 27870000.000025484711 262864330.286152184010 1 60342.022271328 2024-02-02T00:32:04.242703+00:00 19994330.286139976233 27870000.000012245029 262864330.286148518324 1 60342.022282937 2024-02-02T00:32:05.245751+00:00 19994330.286047220230 27870000.000048283488 262864330.286091804504 1 60342.022294465 2024-02-02T00:32:06.241731+00:00 19994330.286063265055 27870000.000047065318 262864330.286106616259 1 60342.022306023 2024-02-02T00:32:07.240401+00:00 19994330.285895582289 27870000.000036519021 262864330.285928398371 1 60342.022317636 2024-02-02T00:32:08.243715+00:00 19994330.285970121622 27870000.000051919371 262864330.286018341780 1 60342.022329205 2024-02-02T00:32:09.243285+00:00 19994330.286129314452 27869999.999947421253 262864330.286073058844 1 60342.022340798 2024-02-02T00:32:10.244937+00:00 19994330.286105118692 27869999.999970201403 262864330.286071628332 1 60342.022352260 2024-02-02T00:32:11.235232+00:00 19994330.285978700966 27869999.999943394214 262864330.285918414593 1 60342.022363812 2024-02-02T00:32:12.233350+00:00 19994330.286107677966 27869999.999960809946 262864330.286064803600 1 60342.022375510 2024-02-02T00:32:13.244085+00:00 19994330.286114890128 27869999.999960057437 262864330.286071270704 1 60342.022386992 2024-02-02T00:32:14.236106+00:00 19994330.286134280264 27869999.999995328486 262864330.286125898361 1 60342.022398626 2024-02-02T00:32:15.241342+00:00 19994330.286169640720 27869999.999992609024 262864330.286158561707 1 60342.022410300 2024-02-02T00:32:16.249925+00:00 19994330.285880140960 27870000.000037636608 262864330.285914093256 1 60342.022421770 2024-02-02T00:32:17.240886+00:00 19994330.286123432219 27870000.000035297126 262864330.286155015230 1 60342.022433294 2024-02-02T00:32:18.236602+00:00 19994330.285995129496 27870000.000029843301 262864330.286021262407 1 60342.022445032 2024-02-02T00:32:19.250760+00:00 19994330.286260768771 27870000.000006951392 262864330.286264002323 1 60342.022456523 2024-02-02T00:32:20.243583+00:00 19994330.285840902478 27869999.999982412905 262864330.285819619894 1 60342.022468102 2024-02-02T00:32:21.244012+00:00 19994330.285945139825 27869999.999924652278 262864330.285866111517 1 60342.022479608 2024-02-02T00:32:22.238140+00:00 19994330.286092683673 27869999.999959550798 262864330.286048531532 1 60342.022491571 2024-02-02T00:32:23.271788+00:00 19994330.286041896790 27869999.999990090728 262864330.286028295755 1 60342.022502811 2024-02-02T00:32:24.242826+00:00 19994330.286003455520 27869999.999989673495 262864330.285989463329 1 60342.022514365 2024-02-02T00:32:25.241147+00:00 19994330.286019664258 27870000.000030938536 262864330.286046892405 1 60342.022525953 2024-02-02T00:32:26.242361+00:00 19994330.285901658237 27870000.000031493604 262864330.285929471254 1 60342.022537480 2024-02-02T00:32:27.238272+00:00 19994330.286200974137 27870000.000005554408 262864330.286202818155 1 60342.022549117 2024-02-02T00:32:28.243762+00:00 19994330.286143206060 27870000.000060692430 262864330.286200195551 1 60342.022560606 2024-02-02T00:32:29.236322+00:00 19994330.286070115864 27870000.000064559281 262864330.286130964756 1 60342.022572224 2024-02-02T00:32:30.240147+00:00 19994330.285905811936 27870000.000065252185 262864330.285967379808 1 60342.022583805 2024-02-02T00:32:31.240800+00:00 19994330.286060437560 27870000.000021237880 262864330.286077976227 1 60342.022595309 2024-02-02T00:32:32.234670+00:00 19994330.285890724510 27869999.999931998551 262864330.285819023848 1 60342.022606908 2024-02-02T00:32:33.236845+00:00 19994330.286077853292 27869999.999938715249 262864330.286012887955 1 60342.022618451 2024-02-02T00:32:34.234176+00:00 19994330.285846296698 27869999.999979306012 262864330.285821914673 1 60342.022630055 2024-02-02T00:32:35.236739+00:00 19994330.286029554904 27869999.999937210232 262864330.285963058472 1 60342.022641624 2024-02-02T00:32:36.236339+00:00 19994330.286199115217 27870000.000005148351 262864330.286200582981 1 60342.022653197 2024-02-02T00:32:37.236213+00:00 19994330.286206845194 27870000.000051692128 262864330.286254823208 1 60342.022664756 2024-02-02T00:32:38.234868+00:00 19994330.286033343524 27869999.999986790121 262864330.286016434431 1 60342.022676379 2024-02-02T00:32:39.239186+00:00 19994330.285997044295 27870000.000046219677 262864330.286039561033 1 60342.022687930 2024-02-02T00:32:40.237163+00:00 19994330.286126781255 27870000.000025946647 262864330.286149054766 1 60342.022699548 2024-02-02T00:32:41.240956+00:00 19994330.286093734205 27870000.000027194619 262864330.286117225885 1 60342.022711121 2024-02-02T00:32:42.240846+00:00 19994330.286079950631 27869999.999949399382 262864330.286025643349 1 60342.022722671 2024-02-02T00:32:43.238747+00:00 19994330.285998716950 27869999.999953579158 262864330.285948574543 1 60342.022734349 2024-02-02T00:32:44.247748+00:00 19994330.285913068801 27869999.999919302762 262864330.285828679800 1 60342.022745824 2024-02-02T00:32:45.239181+00:00 19994330.286134306341 27869999.999939329922 262864330.286069929600 1 60342.022757396 2024-02-02T00:32:46.239026+00:00 19994330.285927489400 27869999.999920696020 262864330.285844504833 1 60342.022768975 2024-02-02T00:32:47.239416+00:00 19994330.285848945379 27870000.000018209219 262864330.285863459110 1 60342.022780541 2024-02-02T00:32:48.238755+00:00 19994330.285933837295 27870000.000029016286 262864330.285959184170 1 60342.022792240 2024-02-02T00:32:49.249533+00:00 19994330.286155488342 27870000.000035740435 262864330.286187529564 1 60342.022803697 2024-02-02T00:32:50.239396+00:00 19994330.286019448191 27870000.000056318939 262864330.286072075367 1 60342.022815242 2024-02-02T00:32:51.236960+00:00 19994330.286072120070 27870000.000039439648 262864330.286107838154 1 60342.022826795 2024-02-02T00:32:52.235141+00:00 19994330.286126732826 27870000.000030517578 262864330.286153554916 1 60342.022838424 2024-02-02T00:32:53.239838+00:00 19994330.286046542227 27870000.000000592321 262864330.286043435335 1 60342.022849946 2024-02-02T00:32:54.235310+00:00 19994330.286009971052 27869999.999981161207 262864330.285987436771 1 60342.022861553 2024-02-02T00:32:55.238229+00:00 19994330.286157395691 27869999.999944489449 262864330.286098182201 1 60342.022873132 2024-02-02T00:32:56.238590+00:00 19994330.285899061710 27869999.999958299100 262864330.285853683949 1 60342.022884697 2024-02-02T00:32:57.237803+00:00 19994330.286119800061 27869999.999976873398 262864330.286092966795 1 60342.022896257 2024-02-02T00:32:58.236597+00:00 19994330.286117345095 27869999.999954733998 262864330.286068379879 1 60342.022907849 2024-02-02T00:32:59.238205+00:00 19994330.286087661982 27870000.000048279762 262864330.286132246256 1 60342.022919431 2024-02-02T00:33:00.238846+00:00 19994330.286146324128 27870000.000076621771 262864330.286219239235 1 60342.022931146 2024-02-02T00:33:01.250984+00:00 19994330.286024816334 27870000.000094357878 262864330.286115467548 1 60342.022942591 2024-02-02T00:33:02.239889+00:00 19994330.286152493209 27870000.000036902726 262864330.286185681820 1 60342.022954188 2024-02-02T00:33:03.241880+00:00 19994330.286072637886 27870000.000006623566 262864330.286075562239 1 60342.022965759 2024-02-02T00:33:04.241602+00:00 19994330.286088250577 27870000.000002276152 262864330.286086827517 1 60342.022977311 2024-02-02T00:33:05.239637+00:00 19994330.286145884544 27869999.999962706119 262864330.286104917526 1 60342.022988875 2024-02-02T00:33:06.238779+00:00 19994330.285774290562 27869999.999896526337 262864330.285667121410 1 60342.023000390 2024-02-02T00:33:07.233689+00:00 19994330.286154299974 27870000.000011827797 262864330.286162436008 1 60342.023011981 2024-02-02T00:33:08.235143+00:00 19994330.286035832018 27869999.999923329800 262864330.285955458879 1 60342.023023596 2024-02-02T00:33:09.238708+00:00 19994330.286156494170 27870000.000000290573 262864330.286153107882 1 60342.023035137 2024-02-02T00:33:10.235812+00:00 19994330.286054357886 27870000.000047005713 262864330.286097645760 1 60342.023046828 2024-02-02T00:33:11.245927+00:00 19994330.286017179489 27870000.000056900084 262864330.286070376635 1 60342.023058327 2024-02-02T00:33:12.239471+00:00 19994330.286041945219 27870000.000076107681 262864330.286114364862 1 60342.023069874 2024-02-02T00:33:13.237135+00:00 19994330.286020338535 27870000.000004049391 262864330.286020696163 1 60342.023081463 2024-02-02T00:33:14.238376+00:00 19994330.286050781608 27870000.000005543232 262864330.286052644253 1 60342.023092993 2024-02-02T00:33:15.234552+00:00 19994330.285957686603 27869999.999970324337 262864330.285924315453 1 60342.023104655 2024-02-02T00:33:16.242182+00:00 19994330.286266859621 27869999.999959763139 262864330.286222934723 1 60342.023116145 2024-02-02T00:33:17.234909+00:00 19994330.285895396024 27869999.999931309372 262864330.285823017359 1 60342.023127753 2024-02-02T00:33:18.237844+00:00 19994330.286123950034 27869999.999946419150 262864330.286066681147 1 60342.023139289 2024-02-02T00:33:19.234594+00:00 19994330.285956270993 27869999.999968025833 262864330.285920590162 1 60342.023150871 2024-02-02T00:33:20.235220+00:00 19994330.286099035293 27870000.000003356487 262864330.286098718643 1 60342.023162448 2024-02-02T00:33:21.235488+00:00 19994330.286103021353 27870000.000038336962 262864330.286137640476 1 60342.023174015 2024-02-02T00:33:22.234908+00:00 19994330.286093562841 27870000.000053606927 262864330.286143481731 1 60342.023185593 2024-02-02T00:33:23.235201+00:00 19994330.286307103932 27870000.000060226768 262864330.286363631487 1 60342.023197191 2024-02-02T00:33:24.237302+00:00 19994330.286825194955 27870000.000031735748 262864330.286853253841 1 60342.023208754 2024-02-02T00:33:25.236324+00:00 19994330.285683400929 27870000.000038016587 262864330.285717725754 1 60342.023220339 2024-02-02T00:33:26.237330+00:00 19994330.286139711738 27869999.999935071915 262864330.286071062088 1 60342.023231877 2024-02-02T00:33:27.234145+00:00 19994330.286072459072 27869999.999931514263 262864330.286000281572 1 60342.023243497 2024-02-02T00:33:28.238118+00:00 19994330.285371735692 27869999.999997891486 262864330.285365939140 1 60342.023255088 2024-02-02T00:33:29.239610+00:00 19994330.285985995084 27869999.999951284379 262864330.285933583975 1 60342.023266629 2024-02-02T00:33:30.236787+00:00 19994330.286045506597 27870000.000007640570 262864330.286049425602 1 60342.023278248 2024-02-02T00:33:31.240565+00:00 19994330.285980209708 27870000.000084634870 262864330.286061167717 1 60342.023289859 2024-02-02T00:33:32.243864+00:00 19994330.286087952554 27870000.000040672719 262864330.286124944687 1 60342.023301484 2024-02-02T00:33:33.248197+00:00 19994330.285752248019 27870000.000031463802 262864330.285780012608 1 60342.023313007 2024-02-02T00:33:34.243836+00:00 19994330.286132548004 27870000.000035975128 262864330.286164820194 1 60342.023324607 2024-02-02T00:33:35.246057+00:00 19994330.285956457257 27870000.000031318516 262864330.285984098911 1 60342.023336178 2024-02-02T00:33:36.245761+00:00 19994330.286006972194 27869999.999990604818 262864330.285993874073 1 60342.023347659 2024-02-02T00:33:37.237754+00:00 19994330.286180499941 27869999.999969549477 262864330.286146342754 1 60342.023359276 2024-02-02T00:33:38.241492+00:00 19994330.286081723869 27870000.000011593103 262864330.286089628935 1 60342.023370868 2024-02-02T00:33:39.242937+00:00 19994330.286246180534 27869999.999973561615 262864330.286216050386 1 60342.023382540 2024-02-02T00:33:40.251419+00:00 19994330.286081369966 27869999.999995473772 262864330.286073148251 1 60342.023393936 2024-02-02T00:33:41.236067+00:00 19994330.286206640303 27870000.000008992851 262864330.286211937666 1 60342.023405607 2024-02-02T00:33:42.244456+00:00 19994330.285917524248 27870000.000039510429 262864330.285953342915 1 60342.023417180 2024-02-02T00:33:43.244362+00:00 19994330.286044824868 27870000.000070434064 262864330.286111563444 1 60342.023428834 2024-02-02T00:33:44.251242+00:00 19994330.286187976599 27870000.000025063753 262864330.286209344864 1 60342.023440240 2024-02-02T00:33:45.236745+00:00 19994330.285886749625 27870000.000061437488 262864330.285944521427 1 60342.023451844 2024-02-02T00:33:46.239298+00:00 19994330.285913605243 27870000.000022131950 262864330.285932064056 1 60342.023463564 2024-02-02T00:33:47.251906+00:00 19994330.285985555500 27870000.000006612390 262864330.285988479853 1 60342.023475357 2024-02-02T00:33:48.270845+00:00 19994330.285967212170 27869999.999942503870 262864330.285906016827 1 60342.023486652 2024-02-02T00:33:49.246749+00:00 19994330.286124836653 27869999.999961726367 262864330.286082863808 1 60342.023498174 2024-02-02T00:33:50.242267+00:00 19994330.286107014865 27870000.000003296882 262864330.286106616259 1 60342.023509867 2024-02-02T00:33:51.252466+00:00 19994330.285857364535 27869999.999960783869 262864330.285814464092 1 60342.023521484 2024-02-02T00:33:52.256252+00:00 19994330.286109350622 27870000.000011432916 262864330.286117106676 1 60342.023532903 2024-02-02T00:33:53.242847+00:00 19994330.286019969732 27870000.000072792172 262864330.286089062691 1 60342.023544562 2024-02-02T00:33:54.250185+00:00 19994330.286211781204 27870000.000073738396 262864330.286281824112 1 60342.023556160 2024-02-02T00:33:55.252260+00:00 19994330.286183308810 27870000.000039473176 262864330.286219060421 1 60342.023567568 2024-02-02T00:33:56.237831+00:00 19994330.286366175860 27870000.000013489276 262864330.286375969648 1 60342.023579216 2024-02-02T00:33:57.244243+00:00 19994330.286021467298 27869999.999979496002 262864330.285997271538 1 60342.023590782 2024-02-02T00:33:58.243573+00:00 19994330.286157988012 27869999.999931931496 262864330.286086231470 1 60342.023602363 2024-02-02T00:33:59.244193+00:00 19994330.285973489285 27869999.999925158918 262864330.285894960165 1 60342.023613967 2024-02-02T00:34:00.246726+00:00 19994330.286118742079 27869999.999982863665 262864330.286097913980 1 60342.023625504 2024-02-02T00:34:01.243567+00:00 19994330.286067638546 27869999.999966874719 262864330.286030799150 1 60342.023637036 2024-02-02T00:34:02.239922+00:00 19994330.285883214325 27870000.000007022172 262864330.285886555910 1 60342.023648653 2024-02-02T00:34:03.243652+00:00 19994330.285939317197 27869999.999974749982 262864330.285910367966 1 60342.023660194 2024-02-02T00:34:04.240768+00:00 19994330.285928301513 27869999.999996960163 262864330.285921573639 1 60342.023671742 2024-02-02T00:34:05.238517+00:00 19994330.286236833781 27870000.000056903809 262864330.286290019751 1 60342.023683353 2024-02-02T00:34:06.241741+00:00 19994330.285958182067 27870000.000043608248 262864330.285998076200 1 60342.023694929 2024-02-02T00:34:07.241849+00:00 19994330.286059603095 27870000.000021237880 262864330.286077141762 1 60342.023706485 2024-02-02T00:34:08.240268+00:00 19994330.286186590791 27870000.000010143965 262864330.286193013191 1 60342.023718119 2024-02-02T00:34:09.245472+00:00 19994330.285800833255 27869999.999963488430 262864330.285760641098 1 60342.023729611 2024-02-02T00:34:10.238360+00:00 19994330.286083299667 27869999.999980170280 262864330.286059796810 1 60342.023741216 2024-02-02T00:34:11.241051+00:00 19994330.286109533161 27869999.999900866300 262864330.286006718874 1 60342.023752839 2024-02-02T00:34:12.245325+00:00 19994330.285906881094 27869999.999920424074 262864330.285823613405 1 60342.023764269 2024-02-02T00:34:13.232881+00:00 19994330.285803955048 27869999.999956175685 262864330.285756438971 1 60342.023775895 2024-02-02T00:34:14.237298+00:00 19994330.286121971905 27870000.000062473118 262864330.286180734634 1 60342.023787464 2024-02-02T00:34:15.236929+00:00 19994330.286144319922 27870000.000061184168 262864330.286201804876 1 60342.023799031 2024-02-02T00:34:16.236274+00:00 19994330.286076217890 27870000.000122968107 262864330.286195486784 1 60342.023810587 2024-02-02T00:34:17.234720+00:00 19994330.286014258862 27870000.000044222921 262864330.286054790020 1 60342.023822212 2024-02-02T00:34:18.239083+00:00 19994330.285954188555 27870000.000039357692 262864330.285989850760 1 60342.023833829 2024-02-02T00:34:19.242869+00:00 19994330.285941813141 27870000.000013113022 262864330.285951226950 1 60342.023845409 2024-02-02T00:34:20.243300+00:00 19994330.286217652261 27870000.000004190952 262864330.286218166351 1 60342.023856945 2024-02-02T00:34:21.240051+00:00 19994330.285953264683 27869999.999878309667 262864330.285827875137 1 60342.023868495 2024-02-02T00:34:22.237967+00:00 19994330.286090202630 27869999.999928984791 262864330.286015480757 1 60342.023880080 2024-02-02T00:34:23.238916+00:00 19994330.286043033004 27869999.999957337976 262864330.285996675491 1 60342.023891637 2024-02-02T00:34:24.237441+00:00 19994330.285963535309 27869999.999958071858 262864330.285917907953 1 60342.023903222 2024-02-02T00:34:25.238362+00:00 19994330.286120429635 27870000.000021275133 262864330.286137998104 1 60342.023914765 2024-02-02T00:34:26.235712+00:00 19994330.286220990121 27870000.000054989010 262864330.286272287369 1 60342.023926499 2024-02-02T00:34:27.249539+00:00 19994330.286145903170 27870000.000040840358 262864330.286183029413 1 60342.023938060 2024-02-02T00:34:28.248347+00:00 19994330.285986501724 27870000.000025019050 262864330.286007851362 1 60342.023949657 2024-02-02T00:34:29.250372+00:00 19994330.286008927971 27870000.000071395189 262864330.286076635122 1 60342.023961059 2024-02-02T00:34:30.235461+00:00 19994330.286053080112 27869999.999993629754 262864330.286043018103 1 60342.023972676 2024-02-02T00:34:31.239241+00:00 19994330.285887014121 27869999.999981600791 262864330.285864919424 1 60342.023984218 2024-02-02T00:34:32.236449+00:00 19994330.285925492644 27869999.999977145344 262864330.285898923874 1 60342.023995845 2024-02-02T00:34:33.241018+00:00 19994330.286252949387 27869999.999990589917 262864330.286239832640 1 60342.024007329 2024-02-02T00:34:34.233250+00:00 19994330.286124408245 27870000.000026188791 262864330.286146908998 1 60342.024018950 2024-02-02T00:34:35.237304+00:00 19994330.286090239882 27869999.999977212399 262864330.286063730717 1 60342.024030522 2024-02-02T00:34:36.237135+00:00 19994330.286064520478 27870000.000023912638 262864330.286084711552 1 60342.024042206 2024-02-02T00:34:37.246582+00:00 19994330.285925615579 27870000.000012807548 262864330.285934746265 1 60342.024053631 2024-02-02T00:34:38.233745+00:00 19994330.286017917097 27870000.000036839396 262864330.286051064730 1 60342.024065227 2024-02-02T00:34:39.235605+00:00 19994330.286037638783 27870000.000021334738 262864330.286055266857 1 60342.024076877 2024-02-02T00:34:40.242152+00:00 19994330.285922013223 27869999.999999009073 262864330.285917341709 1 60342.024088518 2024-02-02T00:34:41.247967+00:00 19994330.286277275532 27870000.000008232892 262864330.286281794310 1 60342.024099970 2024-02-02T00:34:42.237433+00:00 19994330.285986069590 27869999.999935884029 262864330.285918265581 1 60342.024111520 2024-02-02T00:34:43.235365+00:00 19994330.285990241915 27869999.999968603253 262864330.285955131054 1 60342.024123102 2024-02-02T00:34:44.236068+00:00 19994330.285884078592 27869999.999943155795 262864330.285823553801 1 60342.024134661 2024-02-02T00:34:45.234708+00:00 19994330.285925522447 27870000.000011883676 262864330.285933732986 1 60342.024146239 2024-02-02T00:34:46.235067+00:00 19994330.286010097712 27869999.999992150813 262864330.285998553038 1 60342.024157848 2024-02-02T00:34:47.238106+00:00 19994330.286021742970 27870000.000010743737 262864330.286028772593 1 60342.024169412 2024-02-02T00:34:48.237164+00:00 19994330.286107897758 27870000.000039614737 262864330.286143809557 1 60342.024181064 2024-02-02T00:34:49.243939+00:00 19994330.286160193384 27870000.000070810318 262864330.286227315664 1 60342.024192558 2024-02-02T00:34:50.236975+00:00 19994330.285713732243 27870000.000022415072 262864330.285732448101 1 60342.024204180 2024-02-02T00:34:51.241133+00:00 19994330.286132983863 27869999.999995097518 262864330.286124408245 1 60342.024215878 2024-02-02T00:34:52.251810+00:00 19994330.285798251629 27869999.999966345727 262864330.285760909319 1 60342.024227568 2024-02-02T00:34:53.261894+00:00 19994330.286266874522 27869999.999984655529 262864330.286247819662 1 60342.024238905 2024-02-02T00:34:54.241374+00:00 19994330.286023892462 27869999.999967113137 262864330.285987287760 1 60342.024250385 2024-02-02T00:34:55.233319+00:00 19994330.286097776145 27869999.999953515828 262864330.286047577858 1 60342.024262074 2024-02-02T00:34:56.243241+00:00 19994330.286028675735 27869999.999987453222 262864330.286012440920 1 60342.024273556 2024-02-02T00:34:57.235226+00:00 19994330.286134064198 27870000.000008493662 262864330.286138862371 1 60342.024285538 2024-02-02T00:34:58.270485+00:00 19994330.285911262035 27870000.000028807670 262864330.285936385393 1 60342.024296680 2024-02-02T00:34:59.233198+00:00 19994330.285952597857 27870000.000046707690 262864330.285995602608 1 60342.024308283 2024-02-02T00:35:00.235680+00:00 19994330.286056037992 27870000.000071391463 262864330.286123752594 1 60342.024320054 2024-02-02T00:35:01.252706+00:00 19994330.286083448678 27870000.000031631440 262864330.286111384630 1 60342.024331537 2024-02-02T00:35:02.244827+00:00 19994330.286200731993 27870000.000038374215 262864330.286235421896 1 60342.024343083 2024-02-02T00:35:03.242385+00:00 19994330.286199685186 27869999.999989274889 262864330.286185264587 1 60342.024354672 2024-02-02T00:35:04.243620+00:00 19994330.286044683307 27869999.999947983772 262864330.285988986492 1 60342.024366253 2024-02-02T00:35:05.244221+00:00 19994330.286012899131 27869999.999943383038 262864330.285952568054 1 60342.024377760 2024-02-02T00:35:06.238513+00:00 19994330.285893794149 27869999.999921705574 262864330.285811811686 1 60342.024389397 2024-02-02T00:35:07.243919+00:00 19994330.286033768207 27869999.999958336353 262864330.285988420248 1 60342.024400878 2024-02-02T00:35:08.235826+00:00 19994330.286015544087 27870000.000012103468 262864330.286023944616 1 60342.024412527 2024-02-02T00:35:09.242296+00:00 19994330.285930827260 27870000.000072631985 262864330.285999774933 1 60342.024424042 2024-02-02T00:35:10.237181+00:00 19994330.286138363183 27870000.000044062734 262864330.286178708076 1 60342.024435582 2024-02-02T00:35:11.234251+00:00 19994330.285952754319 27870000.000068929046 262864330.286017984152 1 60342.024447210 2024-02-02T00:35:12.238905+00:00 19994330.286067917943 27870000.000056061894 262864330.286120295525 1 60342.024458761 2024-02-02T00:35:13.236977+00:00 19994330.286186110228 27870000.000043999404 262864330.286226391792 1 60342.024470311 2024-02-02T00:35:14.234852+00:00 19994330.286047279835 27869999.999994672835 262864330.286038249731 1 60342.024481914 2024-02-02T00:35:15.237421+00:00 19994330.286038376391 27869999.999941822141 262864330.285976499319 1 60342.024493447 2024-02-02T00:35:16.233763+00:00 19994330.286169726402 27869999.999995227903 262864330.286161273718 1 60342.024505040 2024-02-02T00:35:17.235445+00:00 19994330.285987779498 27869999.999956883490 262864330.285940945148 1 60342.024516638 2024-02-02T00:35:18.237516+00:00 19994330.286174822599 27869999.999956712127 262864330.286127865314 1 60342.024528183 2024-02-02T00:35:19.234985+00:00 19994330.285905215889 27869999.999969299883 262864330.285870820284 1 60342.024539801 2024-02-02T00:35:20.238845+00:00 19994330.286163862795 27870000.000057015568 262864330.286217182875 1 60342.024551382 2024-02-02T00:35:21.239410+00:00 19994330.286064568907 27869999.999988123775 262864330.286049008369 1 60342.024562920 2024-02-02T00:35:22.236242+00:00 19994330.286004398018 27870000.000042270869 262864330.286042958498 1 60342.024574474 2024-02-02T00:35:23.234509+00:00 19994330.286136776209 27870000.000031191856 262864330.286164283752 1 60342.024586106 2024-02-02T00:35:24.239532+00:00 19994330.286033555865 27870000.000041451305 262864330.286071300507 1 60342.024597639 2024-02-02T00:35:25.236039+00:00 19994330.285798281431 27869999.999948106706 262864330.285742700100 1 60342.024609206 2024-02-02T00:35:26.235419+00:00 19994330.286121454090 27869999.999936342239 262864330.286054104567 1 60342.024620773 2024-02-02T00:35:27.234803+00:00 19994330.285912189633 27869999.999946542084 262864330.285855025053 1 60342.024632337 2024-02-02T00:35:28.233918+00:00 19994330.285917967558 27869999.999982766807 262864330.285897046328 1 60342.024643902 2024-02-02T00:35:29.233119+00:00 19994330.286075681448 27869999.999979328364 262864330.286051303148 1 60342.024655554 2024-02-02T00:35:30.239799+00:00 19994330.285988409072 27870000.000081103295 262864330.286065816879 1 60342.024667076 2024-02-02T00:35:31.235330+00:00 19994330.285746533424 27870000.000071670860 262864330.285814523697 1 60342.024678629 2024-02-02T00:35:32.233513+00:00 19994330.286101054400 27870000.000093020499 262864330.286190360785 1 60342.024690211 2024-02-02T00:35:33.234233+00:00 19994330.286294944584 27870000.000040683895 262864330.286331921816 1 60342.024701840 2024-02-02T00:35:34.238943+00:00 19994330.285852700472 27870000.000077899545 262864330.285926908255 1 60342.024713443 2024-02-02T00:35:35.241443+00:00 19994330.286016698927 27869999.999999482185 262864330.286012500525 1 60342.024724986 2024-02-02T00:35:36.238846+00:00 19994330.285923052579 27869999.999984644353 262864330.285904020071 1 60342.024736531 2024-02-02T00:35:37.236280+00:00 19994330.286055646837 27869999.999946750700 262864330.285998702049 1 60342.024748138 2024-02-02T00:35:38.239095+00:00 19994330.286071468145 27869999.999958667904 262864330.286026448011 1 60342.024759962 2024-02-02T00:35:39.260701+00:00 19994330.285911921412 27869999.999938689172 262864330.285846918821 1 60342.024771763 2024-02-02T00:35:40.280286+00:00 19994330.286169201136 27869999.999924577773 262864330.286090075970 1 60342.024783169 2024-02-02T00:35:41.265838+00:00 19994330.285971663892 27870000.000001322478 262864330.285969287157 1 60342.024794417 2024-02-02T00:35:42.237665+00:00 19994330.286019466817 27869999.999983318150 262864330.285999089479 1 60342.024806049 2024-02-02T00:35:43.242604+00:00 19994330.286191839725 27870000.000072386116 262864330.286260545254 1 60342.024817648 2024-02-02T00:35:44.244806+00:00 19994330.286108311266 27870000.000064011663 262864330.286168634892 1 60342.024829376 2024-02-02T00:35:45.258094+00:00 19994330.285983663052 27870000.000040058047 262864330.286020010710 1 60342.024840704 2024-02-02T00:35:46.236811+00:00 19994330.286039799452 27869999.999986372888 262864330.286022484303 1 60342.024852383 2024-02-02T00:35:47.245870+00:00 19994330.286106724292 27870000.000006478280 262864330.286109507084 1 60342.024863963 2024-02-02T00:35:48.246425+00:00 19994330.285830762237 27869999.999976098537 262864330.285803169012 1 60342.024875405 2024-02-02T00:35:49.235018+00:00 19994330.286088813096 27869999.999961376190 262864330.286046504974 1 60342.024887651 2024-02-02T00:35:50.293033+00:00 19994330.285987153649 27869999.999965772033 262864330.285949230194 1 60342.024898633 2024-02-02T00:35:51.241922+00:00 19994330.286006093025 27869999.999971218407 262864330.285973608494 1 60342.024910294 2024-02-02T00:35:52.249435+00:00 19994330.286077436060 27870000.000021461397 262864330.286095201969 1 60342.024921724 2024-02-02T00:35:53.236946+00:00 19994330.286166489124 27870000.000027261674 262864330.286190062761 1 60342.024933404 2024-02-02T00:35:54.246144+00:00 19994330.285904534161 27870000.000057350844 262864330.285958170891 1 60342.024944886 2024-02-02T00:35:55.238110+00:00 19994330.285959135741 27870000.000031411648 262864330.285986840725 1 60342.024956472 2024-02-02T00:35:56.239147+00:00 19994330.285909414291 27869999.999993100762 262864330.285898804665 1 60342.024968160 2024-02-02T00:35:57.249070+00:00 19994330.286038074642 27870000.000017952174 262864330.286052316427 1 60342.024979674 2024-02-02T00:35:58.243840+00:00 19994330.286064833403 27869999.999960850924 262864330.286021977663 1 60342.024991146 2024-02-02T00:35:59.235018+00:00 19994330.285978347063 27869999.999970179051 262864330.285944819450 1 60342.025003238 2024-02-02T00:36:00.279770+00:00 19994330.285889357328 27869999.999920595437 262864330.285806268454 1 60342.025014326 2024-02-02T00:36:01.237813+00:00 19994330.286182489246 27869999.999994438142 262864330.286173224449 1 60342.025026006 2024-02-02T00:36:02.246927+00:00 19994330.285969633609 27869999.999955587089 262864330.285921543837 1 60342.025037585 2024-02-02T00:36:03.247313+00:00 19994330.285986647010 27870000.000004760921 262864330.285987734795 1 60342.025049089 2024-02-02T00:36:04.241278+00:00 19994330.285984944552 27870000.000066846609 262864330.286048084497 1 60342.025060708 2024-02-02T00:36:05.245188+00:00 19994330.286116760224 27870000.000038389117 262864330.286151438951 1 60342.025072210 2024-02-02T00:36:06.238958+00:00 19994330.286058586091 27870000.000096876174 262864330.286151766777 1 60342.025083798 2024-02-02T00:36:07.240093+00:00 19994330.286217562854 27870000.000018835068 262864330.286232709885 1 60342.025095409 2024-02-02T00:36:08.243307+00:00 19994330.285942438990 27869999.999987892807 262864330.285926640034 1 60342.025106971 2024-02-02T00:36:09.242306+00:00 19994330.286070652306 27869999.999970935285 262864330.286037892103 1 60342.025118582 2024-02-02T00:36:10.245510+00:00 19994330.285893615335 27869999.999960459769 262864330.285850375891 1 60342.025130112 2024-02-02T00:36:11.241705+00:00 19994330.286002863199 27869999.999941792339 262864330.285940974951 1 60342.025141677 2024-02-02T00:36:12.240925+00:00 19994330.286042336375 27869999.999940253794 262864330.285978883505 1 60342.025153235 2024-02-02T00:36:13.239498+00:00 19994330.286110229790 27869999.999988134950 262864330.286094665527 1 60342.025164787 2024-02-02T00:36:14.237556+00:00 19994330.286084540188 27869999.999986920506 262864330.286067754030 1 60342.025176536 2024-02-02T00:36:15.252697+00:00 19994330.285963177681 27870000.000019483268 262864330.285978972912 1 60342.025187975 2024-02-02T00:36:16.241029+00:00 19994330.286118704826 27869999.999999325722 262864330.286114335060 1 60342.025199459 2024-02-02T00:36:17.233287+00:00 19994330.286170396954 27870000.000010188669 262864330.286176890135 1 60342.025211103 2024-02-02T00:36:18.239338+00:00 19994330.286076586694 27870000.000027719885 262864330.286100596189 1 60342.025222722 2024-02-02T00:36:19.243172+00:00 19994330.286082062870 27870000.000001415610 262864330.286079794168 1 60342.025234297 2024-02-02T00:36:20.243288+00:00 19994330.286153990775 27870000.000011090189 262864330.286161392927 1 60342.025245900 2024-02-02T00:36:21.245785+00:00 19994330.286129783839 27869999.999959032983 262864330.286085098982 1 60342.025257396 2024-02-02T00:36:22.238990+00:00 19994330.285729400814 27869999.999911565334 262864330.285637289286 1 60342.025268986 2024-02-02T00:36:23.240366+00:00 19994330.285935007036 27869999.999966666102 262864330.285898000002 1 60342.025280563 2024-02-02T00:36:24.240628+00:00 19994330.286194413900 27869999.999973565340 262864330.286164283752 1 60342.025292126 2024-02-02T00:36:25.239749+00:00 19994330.286053493619 27870000.000019460917 262864330.286069273949 1 60342.025303665 2024-02-02T00:36:26.236599+00:00 19994330.286138169467 27870000.000105410814 262864330.286239892244 1 60342.025315333 2024-02-02T00:36:27.244747+00:00 19994330.286092046648 27870000.000076252967 262864330.286164611578 1 60342.025326810 2024-02-02T00:36:28.236395+00:00 19994330.285996366292 27870000.000096891075 262864330.286089569330 1 60342.025338442 2024-02-02T00:36:29.241403+00:00 19994330.286064978689 27870000.000040750951 262864330.286102026701 1 60342.025350027 2024-02-02T00:36:30.242339+00:00 19994330.286232721061 27870000.000043556094 262864330.286272585392 1 60342.025361563 2024-02-02T00:36:31.239061+00:00 19994330.285770740360 27869999.999970294535 262864330.285737335682 1 60342.025373142 2024-02-02T00:36:32.239479+00:00 19994330.286086928099 27869999.999968092889 262864330.286051303148 1 60342.025384700 2024-02-02T00:36:33.238065+00:00 19994330.285811450332 27869999.999980151653 262864330.285787910223 1 60342.025396303 2024-02-02T00:36:34.240560+00:00 19994330.285885859281 27869999.999955561012 262864330.285837739706 1 60342.025407820 2024-02-02T00:36:35.235681+00:00 19994330.286125052720 27869999.999982383102 262864330.286103755236 1 60342.025419385 2024-02-02T00:36:36.234848+00:00 19994330.286135174334 27869999.999976165593 262864330.286107629538 1 60342.025431043 2024-02-02T00:36:37.242054+00:00 19994330.285849321634 27870000.000024441630 262864330.285870075226 1 60342.025442538 2024-02-02T00:36:38.235270+00:00 19994330.286195825785 27870000.000065714121 262864330.286257833242 1 60342.025454150 2024-02-02T00:36:39.238563+00:00 19994330.285951480269 27870000.000051762909 262864330.285999536514 1 60342.025465784 2024-02-02T00:36:40.243698+00:00 19994330.286241561174 27870000.000043660402 262864330.286281526089 1 60342.025477305 2024-02-02T00:36:41.239129+00:00 19994330.286170180887 27870000.000001970679 262864330.286168456078 1 60342.025488827 2024-02-02T00:36:42.234663+00:00 19994330.286108542234 27869999.999939449131 262864330.286044299603 1 60342.025500432 2024-02-02T00:36:43.237280+00:00 19994330.286043629050 27869999.999960962683 262864330.286000907421 1 60342.025511981 2024-02-02T00:36:44.235119+00:00 19994330.285913355649 27869999.999928429723 262864330.285838067532 1 60342.025523607 2024-02-02T00:36:45.239629+00:00 19994330.285806618631 27869999.999915767461 262864330.285718709230 1 60342.025535129 2024-02-02T00:36:46.235182+00:00 19994330.286177210510 27869999.999945610762 262864330.286119133234 1 60342.025546762 2024-02-02T00:36:47.240200+00:00 19994330.286075845361 27870000.000014822930 262864330.286086976528 1 60342.025558298 2024-02-02T00:36:48.236929+00:00 19994330.286168348044 27870000.000045642257 262864330.286210298538 1 60342.025569892 2024-02-02T00:36:49.238699+00:00 19994330.286041785032 27870000.000100836158 262864330.286138951778 1 60342.025581428 2024-02-02T00:36:50.235378+00:00 19994330.286097854376 27870000.000055119395 262864330.286149293184 1 60342.025593004 2024-02-02T00:36:51.235528+00:00 19994330.286142718047 27870000.000041373074 262864330.286180377007 1 60342.025604578 2024-02-02T00:36:52.235568+00:00 19994330.286029346287 27870000.000021658838 262864330.286047309637 1 60342.025616131 2024-02-02T00:36:53.233730+00:00 19994330.285876516253 27869999.999991800636 262864330.285864621401 1 60342.025627743 2024-02-02T00:36:54.236991+00:00 19994330.286292128265 27869999.999950107187 262864330.286238551140 1 60342.025639273 2024-02-02T00:36:55.233187+00:00 19994330.286059882492 27869999.999941334128 262864330.285997539759 1 60342.025651032 2024-02-02T00:36:56.249140+00:00 19994330.286013368517 27869999.999982185662 262864330.285991847515 1 60342.025662478 2024-02-02T00:36:57.238104+00:00 19994330.286013495177 27870000.000019490719 262864330.286029279232 1 60342.025674175 2024-02-02T00:36:58.248745+00:00 19994330.286345679313 27869999.999999489635 262864330.286341488361 1 60342.025685640 2024-02-02T00:36:59.239286+00:00 19994330.285796299577 27870000.000014699996 262864330.285807311535 1 60342.025697445 2024-02-02T00:37:00.259189+00:00 19994330.285955149680 27870000.000061281025 262864330.286012738943 1 60342.025708841 2024-02-02T00:37:01.243885+00:00 19994330.286030039191 27870000.000076372176 262864330.286102712154 1 60342.025720313 2024-02-02T00:37:02.235075+00:00 19994330.285932403058 27869999.999963030219 262864330.285891741514 1 60342.025731980 2024-02-02T00:37:03.243053+00:00 19994330.286155372858 27870000.000019032508 262864330.286170721054 1 60342.025743509 2024-02-02T00:37:04.239140+00:00 19994330.286132864654 27869999.999969281256 262864330.286098450422 1 60342.025755046 2024-02-02T00:37:05.235949+00:00 19994330.286156360060 27869999.999927829951 262864330.286080479622 1 60342.025766622 2024-02-02T00:37:06.236158+00:00 19994330.285939015448 27869999.999939456582 262864330.285874754190 1 60342.025778210 2024-02-02T00:37:07.237314+00:00 19994330.286170162261 27869999.999936342239 262864330.286102801561 1 60342.025789853 2024-02-02T00:37:08.243308+00:00 19994330.286209933460 27870000.000018734485 262864330.286224991083 1 60342.025801360 2024-02-02T00:37:09.237468+00:00 19994330.286055747420 27870000.000028986484 262864330.286081045866 1 60342.025812870 2024-02-02T00:37:10.232010+00:00 19994330.286096334457 27870000.000085726380 262864330.286178350449 1 60342.025824442 2024-02-02T00:37:11.231777+00:00 19994330.285965953022 27870000.000077437609 262864330.286039680243 1 60342.025836076 2024-02-02T00:37:12.236923+00:00 19994330.286180268973 27870000.000079095364 262864330.286255657673 1 60342.025847650 2024-02-02T00:37:13.236993+00:00 19994330.285949535668 27869999.999992471188 262864330.285938292742 1 60342.025859241 2024-02-02T00:37:14.238454+00:00 19994330.286313891411 27870000.000000692904 262864330.286310881376 1 60342.025870848 2024-02-02T00:37:15.241262+00:00 19994330.285854574293 27869999.999925430864 262864330.285776317120 1 60342.025882444 2024-02-02T00:37:16.243139+00:00 19994330.286015562713 27869999.999960437417 262864330.285972297192 1 60342.025893999 2024-02-02T00:37:17.241508+00:00 19994330.285950753838 27869999.999919686466 262864330.285866737366 1 60342.025905584 2024-02-02T00:37:18.242492+00:00 19994330.286023382097 27869999.999957975000 262864330.285977661610 1 60342.025917148 2024-02-02T00:37:19.241608+00:00 19994330.285985037684 27869999.999953068793 262864330.285934388638 1 60342.025928781 2024-02-02T00:37:20.246660+00:00 19994330.285945795476 27870000.000052087009 262864330.285994201899 1 60342.025940231 2024-02-02T00:37:21.235986+00:00 19994330.286032482982 27870000.000065688044 262864330.286094486713 1 60342.025951769 2024-02-02T00:37:22.232854+00:00 19994330.286212310195 27870000.000053364784 262864330.286261975765 1 60342.025963351 2024-02-02T00:37:23.233549+00:00 19994330.286255080253 27870000.000037707388 262864330.286289095879 1 60342.025974995 2024-02-02T00:37:24.239612+00:00 19994330.285979233682 27869999.999981362373 262864330.285956919193 1 60342.025986571 2024-02-02T00:37:25.239732+00:00 19994330.286023925990 27869999.999944329262 262864330.285964548588 1 60342.025998153 2024-02-02T00:37:26.240378+00:00 19994330.285971146077 27869999.999962933362 262864330.285930365324 1 60342.026009756 2024-02-02T00:37:27.242908+00:00 19994330.286054879427 27869999.999923154712 262864330.285974353552 1 60342.026021262 2024-02-02T00:37:28.237042+00:00 19994330.285801157355 27869999.999971844256 262864330.285769283772 1 60342.026032894 2024-02-02T00:37:29.242083+00:00 19994330.286105740815 27869999.999964062124 262864330.286066114902 1 60342.026044495 2024-02-02T00:37:30.244364+00:00 19994330.285875473171 27870000.000002272427 262864330.285874038935 1 60342.026056143 2024-02-02T00:37:31.250793+00:00 19994330.286194682121 27870000.000031881034 262864330.286222875118 1 60342.026067641 2024-02-02T00:37:32.244144+00:00 19994330.285963203758 27870000.000039499253 262864330.285999000072 1 60342.026079396 2024-02-02T00:37:33.259830+00:00 19994330.286056481302 27870000.000048276037 262864330.286101073027 1 60342.026090811 2024-02-02T00:37:34.246031+00:00 19994330.285980522633 27869999.999984201044 262864330.285961031914 1 60342.026102337 2024-02-02T00:37:35.241884+00:00 19994330.285990364850 27869999.999973893166 262864330.285960555077 1 60342.026113853 2024-02-02T00:37:36.236864+00:00 19994330.285999994725 27869999.999986991286 262864330.285983294249 1 60342.026125439 2024-02-02T00:37:37.237929+00:00 19994330.286205034703 27869999.999918982387 262864330.286120325327 1 60342.026137020 2024-02-02T00:37:38.238463+00:00 19994330.286062289029 27869999.999974459410 262864330.286033064127 1 60342.026148740 2024-02-02T00:37:39.251146+00:00 19994330.286288980395 27869999.999975014478 262864330.286260306835 1 60342.026160219 2024-02-02T00:37:40.242916+00:00 19994330.285972263664 27869999.999976817518 262864330.285945385695 1 60342.026171784 2024-02-02T00:37:41.242160+00:00 19994330.286162473261 27870000.000033076853 262864330.286191850901 1 60342.026183264 2024-02-02T00:37:42.234029+00:00 19994330.285892546177 27870000.000022925436 262864330.285911768675 1 60342.026194883 2024-02-02T00:37:43.237837+00:00 19994330.285996850580 27870000.000078197569 262864330.286071360111 1 60342.026206430 2024-02-02T00:37:44.235571+00:00 19994330.285979252309 27870000.000107925385 262864330.286083459854 1 60342.026218051 2024-02-02T00:37:45.239579+00:00 19994330.286028511822 27870000.000014748424 262864330.286039561033 1 60342.026229612 2024-02-02T00:37:46.238442+00:00 19994330.286001563072 27869999.999966483563 262864330.285964339972 1 60342.026241222 2024-02-02T00:37:47.241610+00:00 19994330.286054898053 27869999.999983191490 262864330.286034405231 1 60342.026253028 2024-02-02T00:37:48.261623+00:00 19994330.285977974534 27869999.999942179769 262864330.285916447639 1 60342.026264456 2024-02-02T00:37:49.248965+00:00 19994330.285963054746 27869999.999938208610 262864330.285897582769 1 60342.026275941 2024-02-02T00:37:50.241318+00:00 19994330.286158293486 27869999.999962177128 262864330.286116778851 1 60342.026287495 2024-02-02T00:37:51.239531+00:00 19994330.285998623818 27870000.000003315508 262864330.285998225212 1 60342.026299201 2024-02-02T00:37:52.250983+00:00 19994330.286237422377 27869999.999996487051 262864330.286230206490 1 60342.026310563 2024-02-02T00:37:53.232629+00:00 19994330.285874884576 27869999.999984391034 262864330.285855561495 1 60342.026322317 2024-02-02T00:37:54.248165+00:00 19994330.285971384495 27870000.000050801784 262864330.286018490791 1 60342.026333828 2024-02-02T00:37:55.242745+00:00 19994330.286026772112 27870000.000015489757 262864330.286038577557 1 60342.026345439 2024-02-02T00:37:56.245916+00:00 19994330.286111749709 27870000.000033702701 262864330.286141753197 1 60342.026357070 2024-02-02T00:37:57.250846+00:00 19994330.286030165851 27869999.999961104244 262864330.285987585783 1 60342.026368599 2024-02-02T00:37:58.246960+00:00 19994330.286229401827 27869999.999956637621 262864330.286182343960 1 60342.026380074 2024-02-02T00:37:59.238375+00:00 19994330.285976886749 27870000.000014204532 262864330.285987406969 1 60342.026391898 2024-02-02T00:38:00.260018+00:00 19994330.286082122475 27869999.999939270318 262864330.286017686129 1 60342.026403244 2024-02-02T00:38:01.240271+00:00 19994330.286083839834 27869999.999967738986 262864330.286047905684 1 60342.026414778 2024-02-02T00:38:02.236785+00:00 19994330.285984154791 27870000.000005327165 262864330.285985797644 1 60342.026426399 2024-02-02T00:38:03.240857+00:00 19994330.286101918668 27869999.999986551702 262864330.286084771156 1 60342.026437958 2024-02-02T00:38:04.239591+00:00 19994330.285822819918 27870000.000056251884 262864330.285875380039 1 60342.026449542 2024-02-02T00:38:05.240405+00:00 19994330.286066465080 27870000.000050291419 262864330.286113083363 1 60342.026461069 2024-02-02T00:38:06.236401+00:00 19994330.286108762026 27870000.000016532838 262864330.286121606827 1 60342.026472638 2024-02-02T00:38:07.235960+00:00 19994330.285851631314 27870000.000004053116 262864330.285851985216 1 60342.026484270 2024-02-02T00:38:08.240891+00:00 19994330.286385837942 27870000.000017318875 262864330.286399453878 1 60342.026495763 2024-02-02T00:38:09.233896+00:00 19994330.286086592823 27869999.999976862222 262864330.286059767008 1 60342.026507392 2024-02-02T00:38:10.238642+00:00 19994330.286071117967 27869999.999933540821 262864330.286000967026 1 60342.026518908 2024-02-02T00:38:11.233692+00:00 19994330.286155387759 27869999.999918140471 262864330.286069810390 1 60342.026530528 2024-02-02T00:38:12.237662+00:00 19994330.285841874778 27869999.999921403825 262864330.285759598017 1 60342.026542069 2024-02-02T00:38:13.234780+00:00 19994330.286093685776 27869999.999947424978 262864330.286037415266 1 60342.026553683 2024-02-02T00:38:14.238194+00:00 19994330.286072783172 27870000.000096261501 262864330.286165356636 1 60342.026565261 2024-02-02T00:38:15.238565+00:00 19994330.286179509014 27870000.000069599599 262864330.286245405674 1 60342.026576810 2024-02-02T00:38:16.236354+00:00 19994330.286133736372 27870000.000093907118 262864330.286223948002 1 60342.026588403 2024-02-02T00:38:17.237977+00:00 19994330.286022182554 27870000.000056672841 262864330.286075174809 1 60342.026599899 2024-02-02T00:38:18.231301+00:00 19994330.285995669663 27869999.999992169440 262864330.285984128714 1 60342.026611485 2024-02-02T00:38:19.232280+00:00 19994330.286074157804 27869999.999973222613 262864330.286043703556 1 60342.026623037 2024-02-02T00:38:20.230404+00:00 19994330.285837542266 27869999.999961175025 262864330.285795003176 1 60342.026634644 2024-02-02T00:38:21.233265+00:00 19994330.286248475313 27869999.999951589853 262864330.286196380854 1 60342.026646256 2024-02-02T00:38:22.236499+00:00 19994330.285964921117 27869999.999944377691 262864330.285905599594 1 60342.026657816 2024-02-02T00:38:23.235311+00:00 19994330.286070499569 27870000.000006057322 262864330.286072850227 1 60342.026669370 2024-02-02T00:38:24.233557+00:00 19994330.285956367850 27870000.000015627593 262864330.285968303680 1 60342.026680945 2024-02-02T00:38:25.233689+00:00 19994330.285961519927 27870000.000015392900 262864330.285973191261 1 60342.026692507 2024-02-02T00:38:26.232575+00:00 19994330.286078322679 27870000.000011093915 262864330.286085724831 1 60342.026704084 2024-02-02T00:38:27.232854+00:00 19994330.285943429917 27870000.000046819448 262864330.285986542702 1 60342.026715664 2024-02-02T00:38:28.233338+00:00 19994330.286236684769 27870000.000064715743 262864330.286297708750 1 60342.026727281 2024-02-02T00:38:29.237068+00:00 19994330.285922847688 27870000.000027794391 262864330.285946965218 1 60342.026738784 2024-02-02T00:38:30.230921+00:00 19994330.285937771201 27869999.999974384904 262864330.285908460617 1 60342.026750443 2024-02-02T00:38:31.238225+00:00 19994330.286070402712 27869999.999984897673 262864330.286051601171 1 60342.026761954 2024-02-02T00:38:32.232778+00:00 19994330.286210719496 27869999.999999444932 262864330.286206454039 1 60342.026773565 2024-02-02T00:38:33.235987+00:00 19994330.286106940359 27869999.999963343143 262864330.286066591740 1 60342.026785078 2024-02-02T00:38:34.230708+00:00 19994330.286152984947 27870000.000014692545 262864330.286163985729 1 60342.026796735 2024-02-02T00:38:35.237947+00:00 19994330.286105014384 27869999.999987725168 262864330.286089032888 1 60342.026808244 2024-02-02T00:38:36.232243+00:00 19994330.285987690091 27869999.999991327524 262864330.285975337029 1 60342.026819792 2024-02-02T00:38:37.230050+00:00 19994330.286016229540 27870000.000007286668 262864330.286019802094 1 60342.026831394 2024-02-02T00:38:38.232458+00:00 19994330.286045230925 27869999.999973315746 262864330.286014854908 1 60342.026842996 2024-02-02T00:38:39.234885+00:00 19994330.286095738411 27870000.000034935772 262864330.286126971245 1 60342.026854745 2024-02-02T00:38:40.249926+00:00 19994330.285949792713 27870000.000008918345 262864330.285955011845 1 60342.026866211 2024-02-02T00:38:41.240653+00:00 19994330.286157809198 27869999.999968003482 262864330.286122113466 1 60342.026877841 2024-02-02T00:38:42.245460+00:00 19994330.286121852696 27869999.999950751662 262864330.286068916321 1 60342.026889342 2024-02-02T00:38:43.239170+00:00 19994330.285917561501 27869999.999916132540 262864330.285829991102 1 60342.026900937 2024-02-02T00:38:44.240989+00:00 19994330.286112572998 27869999.999921672046 262864330.286030560732 1 60342.026912528 2024-02-02T00:38:45.242430+00:00 19994330.286111392081 27870000.000001270324 262864330.286108970642 1 60342.026924127 2024-02-02T00:38:46.244529+00:00 19994330.286097723991 27869999.999981325120 262864330.286075353622 1 60342.026935653 2024-02-02T00:38:47.240391+00:00 19994330.286108583212 27870000.000040724874 262864330.286145597696 1 60342.026947354 2024-02-02T00:38:48.251350+00:00 19994330.286208029836 27870000.000077921897 262864330.286282271147 1 60342.026958863 2024-02-02T00:38:49.245763+00:00 19994330.285764403641 27870000.000039745122 262864330.285800457001 1 60342.026970421 2024-02-02T00:38:50.244387+00:00 19994330.285960089415 27869999.999993778765 262864330.285950154066 1 60342.026982033 2024-02-02T00:38:51.247676+00:00 19994330.285979080945 27870000.000021468848 262864330.285996854305 1 60342.026993654 2024-02-02T00:38:52.251694+00:00 19994330.286047156900 27869999.999957554042 262864330.286001026630 1 60342.027005116 2024-02-02T00:38:53.241984+00:00 19994330.285954449326 27869999.999958369881 262864330.285909116268 1 60342.027016638 2024-02-02T00:38:54.237532+00:00 19994330.285940427333 27869999.999946922064 262864330.285883665085 1 60342.027028156 2024-02-02T00:38:55.232698+00:00 19994330.286087512970 27869999.999928582460 262864330.286012411118 1 60342.027039898 2024-02-02T00:38:56.247198+00:00 19994330.286014366895 27869999.999988015741 262864330.285998702049 1 60342.027051376 2024-02-02T00:38:57.238858+00:00 19994330.285751443356 27869999.999977141619 262864330.285724878311 1 60342.027063150 2024-02-02T00:38:58.256143+00:00 19994330.286317031831 27870000.000016838312 262864330.286330163479 1 60342.027074616 2024-02-02T00:38:59.246870+00:00 19994330.285989269614 27870000.000057972968 262864330.286043524742 1 60342.027086372 2024-02-02T00:39:00.262504+00:00 19994330.286142487079 27870000.000048369169 262864330.286187171936 1 60342.027097678 2024-02-02T00:39:01.239384+00:00 19994330.286096841097 27870000.000061571598 262864330.286154717207 1 60342.027109197 2024-02-02T00:39:02.234664+00:00 19994330.285771396011 27869999.999987635761 262864330.285755336285 1 60342.027120791 2024-02-02T00:39:03.236371+00:00 19994330.286124289036 27869999.999929159880 262864330.286049753428 1 60342.027132353 2024-02-02T00:39:04.235292+00:00 19994330.286172050983 27869999.999957449734 262864330.286125808954 1 60342.027143931 2024-02-02T00:39:05.235607+00:00 19994330.285956479609 27869999.999958865345 262864330.285911649466 1 60342.027155478 2024-02-02T00:39:06.233350+00:00 19994330.285972956568 27869999.999976251274 262864330.285945504904 1 60342.027167110 2024-02-02T00:39:07.238318+00:00 19994330.286169260740 27869999.999984167516 262864330.286149740219 1 60342.027178676 2024-02-02T00:39:08.237577+00:00 19994330.286079343408 27870000.000050924718 262864330.286126583815 1 60342.027190223 2024-02-02T00:39:09.235283+00:00 19994330.286047112197 27870000.000056423247 262864330.286099821329 1 60342.027201784 2024-02-02T00:39:10.234116+00:00 19994330.285970620811 27870000.000070720911 262864330.286037653685 1 60342.027213369 2024-02-02T00:39:11.235037+00:00 19994330.286081783473 27870000.000053390861 262864330.286131501198 1 60342.027224929 2024-02-02T00:39:12.233871+00:00 19994330.286018013954 27870000.000028125942 262864330.286042451859 1 60342.027236482 2024-02-02T00:39:13.232036+00:00 19994330.286356795579 27869999.999985732138 262864330.286338835955 1 60342.027248063 2024-02-02T00:39:14.232599+00:00 19994330.286105826497 27869999.999938312918 262864330.286040425301 1 60342.027259677 2024-02-02T00:39:15.236102+00:00 19994330.286033786833 27869999.999929748476 262864330.285959839821 1 60342.027271284 2024-02-02T00:39:16.238907+00:00 19994330.286082066596 27869999.999931454659 262864330.286009818316 1 60342.027282799 2024-02-02T00:39:17.233813+00:00 19994330.285865619779 27869999.999931320548 262864330.285793244839 1 60342.027294386 2024-02-02T00:39:18.234945+00:00 19994330.286193475127 27870000.000024635345 262864330.286214411259 1 60342.027305951 2024-02-02T00:39:19.234218+00:00 19994330.285843271762 27870000.000015553087 262864330.285855144262 1 60342.027317532 2024-02-02T00:39:20.234797+00:00 19994330.286168675870 27870000.000038851053 262864330.286203831434 1 60342.027329069 2024-02-02T00:39:21.231565+00:00 19994330.286113295704 27870000.000072248280 262864330.286181837320 1 60342.027340664 2024-02-02T00:39:22.233324+00:00 19994330.285950675607 27870000.000036042184 262864330.285983026028 1 60342.027352219 2024-02-02T00:39:23.231755+00:00 19994330.286004275084 27870000.000010706484 262864330.286011278629 1 60342.027363805 2024-02-02T00:39:24.232783+00:00 19994330.286189243197 27870000.000002831221 262864330.286188364029 1 60342.027375381 2024-02-02T00:39:25.232971+00:00 19994330.285884734243 27869999.999975964427 262864330.285857021809 1 60342.027387038 2024-02-02T00:39:26.240116+00:00 19994330.285986244678 27869999.999964788556 262864330.285947322845 1 60342.027398534 2024-02-02T00:39:27.233316+00:00 19994330.285835839808 27869999.999966226518 262864330.285798370838 1 60342.027410144 2024-02-02T00:39:28.236437+00:00 19994330.285703659058 27869999.999988086522 262864330.285688042641 1 60342.027421689 2024-02-02T00:39:29.233880+00:00 19994330.286188017577 27870000.000015947968 262864330.286200255156 1 60342.027433390 2024-02-02T00:39:30.244870+00:00 19994330.285961728543 27870000.000003203750 262864330.285961240530 1 60342.027444917 2024-02-02T00:39:31.240835+00:00 19994330.286178752780 27870000.000022321939 262864330.286197364330 1 60342.027456428 2024-02-02T00:39:32.235370+00:00 19994330.286123842001 27870000.000058121979 262864330.286178261042 1 60342.027467979 2024-02-02T00:39:33.233371+00:00 19994330.285898257047 27870000.000064440072 262864330.285959005356 1 60342.027479627 2024-02-02T00:39:34.239786+00:00 19994330.286228135228 27870000.000068288296 262864330.286292731762 1 60342.027491252 2024-02-02T00:39:35.244175+00:00 19994330.286080516875 27870000.000004839152 262864330.286081641912 1 60342.027502936 2024-02-02T00:39:36.253683+00:00 19994330.286000229418 27869999.999995201826 262864330.285991728306 1 60342.027514273 2024-02-02T00:39:37.233193+00:00 19994330.285923849791 27869999.999977208674 262864330.285897344351 1 60342.027525931 2024-02-02T00:39:38.240442+00:00 19994330.286044292152 27869999.999966077507 262864330.286006689072 1 60342.027537542 2024-02-02T00:39:39.243657+00:00 19994330.285958882421 27869999.999998979270 262864330.285954177380 1 60342.027549222 2024-02-02T00:39:40.252758+00:00 19994330.286146301776 27869999.999983552843 262864330.286126166582 1 60342.027560676 2024-02-02T00:39:41.242423+00:00 19994330.286059375852 27869999.999936945736 262864330.285992622375 1 60342.027572270 2024-02-02T00:39:42.244170+00:00 19994330.286188077182 27870000.000011418015 262864330.286195784807 1 60342.027583770 2024-02-02T00:39:43.237755+00:00 19994330.285760063678 27870000.000021927059 262864330.285778313875 1 60342.027595365 2024-02-02T00:39:44.239537+00:00 19994330.286148402840 27870000.000006414950 262864330.286151111126 1 60342.027607076 2024-02-02T00:39:45.251340+00:00 19994330.286225788295 27870000.000056412071 262864330.286278516054 1 60342.027618472 2024-02-02T00:39:46.235935+00:00 19994330.286012105644 27869999.999972850084 262864330.285981267691 1 60342.027630068 2024-02-02T00:39:47.237921+00:00 19994330.285864558071 27869999.999946396798 262864330.285807251930 1 60342.027641647 2024-02-02T00:39:48.238296+00:00 19994330.285993408412 27869999.999979209155 262864330.285968899727 1 60342.027653195 2024-02-02T00:39:49.236025+00:00 19994330.285931106657 27869999.999940544367 262864330.285867959261 1 60342.027664771 2024-02-02T00:39:50.236223+00:00 19994330.285990688950 27869999.999962653965 262864330.285949647427 1 60342.027676383 2024-02-02T00:39:51.239498+00:00 19994330.286106389016 27870000.000021215528 262864330.286123901606 1 60342.027687917 2024-02-02T00:39:52.236029+00:00 19994330.286093775183 27870000.000031411648 262864330.286121487617 1 60342.027699511 2024-02-02T00:39:53.237811+00:00 19994330.286225885153 27870000.000054262578 262864330.286276459694 1 60342.027711161 2024-02-02T00:39:54.244338+00:00 19994330.286003183573 27870000.000071894377 262864330.286071360111 1 60342.027722707 2024-02-02T00:39:55.241853+00:00 19994330.285959716886 27870000.000068567693 262864330.286024600267 1 60342.027734287 2024-02-02T00:39:56.242358+00:00 19994330.286249373108 27870000.000047076494 262864330.286292761564 1 60342.027745863 2024-02-02T00:39:57.242609+00:00 19994330.286067198962 27869999.999956518412 262864330.286020010710 1 60342.027757516 2024-02-02T00:39:58.249413+00:00 19994330.285913873464 27869999.999938499182 262864330.285848677158 1 60342.027769011 2024-02-02T00:39:59.242485+00:00 19994330.285875897855 27869999.999938152730 262864330.285810351372 1 60342.027780742 2024-02-02T00:40:00.256091+00:00 19994330.286018740386 27869999.999951571226 262864330.285966604948 1 60342.027792711 2024-02-02T00:40:01.290240+00:00 19994330.286083351821 27869999.999979514629 262864330.286059170961 1 60342.027803876 2024-02-02T00:40:02.254899+00:00 19994330.285828124732 27870000.000078529119 262864330.285902947187 1 60342.027815299 2024-02-02T00:40:03.241817+00:00 19994330.286166321486 27870000.000007957220 262864330.286170572042 1 60342.027826878 2024-02-02T00:40:04.242274+00:00 19994330.286080323160 27870000.000039670616 262864330.286116302013 1 60342.027838453 2024-02-02T00:40:05.242298+00:00 19994330.286214407533 27870000.000049863011 262864330.286260575056 1 60342.027850077 2024-02-02T00:40:06.246597+00:00 19994330.286042381078 27870000.000039588660 262864330.286078274250 1 60342.027861624 2024-02-02T00:40:07.244350+00:00 19994330.286204762757 27870000.000046044588 262864330.286247104406 1 60342.027873128 2024-02-02T00:40:08.238210+00:00 19994330.286116212606 27870000.000007171184 262864330.286119699478 1 60342.027884673 2024-02-02T00:40:09.235724+00:00 19994330.285983279347 27869999.999942529947 262864330.285922110081 1 60342.027896267 2024-02-02T00:40:10.237498+00:00 19994330.286087948829 27869999.999963529408 262864330.286047786474 1 60342.027907892 2024-02-02T00:40:11.241831+00:00 19994330.285948481411 27869999.999975606799 262864330.285920411348 1 60342.027919376 2024-02-02T00:40:12.234078+00:00 19994330.286171678454 27869999.999958876520 262864330.286126852036 1 60342.027931004 2024-02-02T00:40:13.238784+00:00 19994330.285962201655 27869999.999995615333 262864330.285954117775 1 60342.027942510 2024-02-02T00:40:14.232900+00:00 19994330.286074157804 27870000.000010941178 262864330.286081403494 1 60342.027954179 2024-02-02T00:40:15.241053+00:00 19994330.286168769002 27870000.000047352165 262864330.286212444305 1 60342.027965676 2024-02-02T00:40:16.234396+00:00 19994330.286059375852 27870000.000060107559 262864330.286115795374 1 60342.027977247 2024-02-02T00:40:17.234173+00:00 19994330.286057561636 27870000.000042200089 262864330.286096066236 1 60342.027988941 2024-02-02T00:40:18.244522+00:00 19994330.286153994501 27870000.000037077814 262864330.286187380552 1 60342.028000407 2024-02-02T00:40:19.235134+00:00 19994330.286113452166 27869999.999978806823 262864330.286088556051 1 60342.028011983 2024-02-02T00:40:20.235318+00:00 19994330.285744599998 27869999.999937999994 262864330.285678923130 1 60342.028023533 2024-02-02T00:40:21.233262+00:00 19994330.286094065756 27869999.999942667782 262864330.286033034325 1 60342.028035128 2024-02-02T00:40:22.235120+00:00 19994330.286170575768 27869999.999894957989 262864330.286061823368 1 60342.028046735 2024-02-02T00:40:23.237851+00:00 19994330.285748105496 27869999.999997954816 262864330.285742342472 1 60342.028058256 2024-02-02T00:40:24.233346+00:00 19994330.286242373288 27869999.999957200140 262864330.286195874214 1 60342.028069858 2024-02-02T00:40:25.235793+00:00 19994330.286250215024 27870000.000026583672 262864330.286273092031 1 60342.028081500 2024-02-02T00:40:26.241557+00:00 19994330.286131858826 27870000.000058379024 262864330.286186546087 1 60342.028093052 2024-02-02T00:40:27.239690+00:00 19994330.285965304822 27870000.000045195222 262864330.286006778479 1 60342.028104533 2024-02-02T00:40:28.231600+00:00 19994330.286067601293 27870000.000074204057 262864330.286138117313 1 60342.028116133 2024-02-02T00:40:29.233861+00:00 19994330.286156725138 27869999.999997429550 262864330.286150455475 1 60342.028127707 2024-02-02T00:40:30.233897+00:00 19994330.286060873419 27869999.999990001321 262864330.286047160625 1 60342.028139245 2024-02-02T00:40:31.230753+00:00 19994330.286069571972 27869999.999955859035 262864330.286021739244 1 60342.028150820 2024-02-02T00:40:32.230883+00:00 19994330.286059379578 27869999.999935995787 262864330.285991668701 1 60342.028162388 2024-02-02T00:40:33.230296+00:00 19994330.286004658788 27869999.999975122511 262864330.285976082087 1 60342.028173965 2024-02-02T00:40:34.230593+00:00 19994330.285998973995 27869999.999928344041 262864330.285923629999 1 60342.028185570 2024-02-02T00:40:35.233248+00:00 19994330.286131262779 27869999.999991472811 262864330.286119043827 1 60342.028197155 2024-02-02T00:40:36.234190+00:00 19994330.286011748016 27870000.000015757978 262864330.286023825407 1 60342.028208730 2024-02-02T00:40:37.234294+00:00 19994330.285888835788 27870000.000072788447 262864330.285957932472 1 60342.028220254 2024-02-02T00:40:38.229927+00:00 19994330.286047991365 27870000.000043660402 262864330.286087960005 1 60342.028231818 2024-02-02T00:40:39.229092+00:00 19994330.286155056208 27870000.000082854182 262864330.286234200001 1 60342.028243465 2024-02-02T00:40:40.235410+00:00 19994330.286143533885 27869999.999999135733 262864330.286138981581 1 60342.028255031 2024-02-02T00:40:41.234639+00:00 19994330.286238256842 27869999.999961525202 262864330.286196082830 1 60342.028266608 2024-02-02T00:40:42.234959+00:00 19994330.286134898663 27869999.999960429966 262864330.286091625690 1 60342.028278235 2024-02-02T00:40:43.239527+00:00 19994330.285964284092 27869999.999969892204 262864330.285930484533 1 60342.028289759 2024-02-02T00:40:44.235124+00:00 19994330.285996343940 27869999.999929606915 262864330.285922259092 1 60342.028301366 2024-02-02T00:40:45.237974+00:00 19994330.285847403109 27869999.999970607460 262864330.285814315081 1 60342.028312944 2024-02-02T00:40:46.238392+00:00 19994330.286194972694 27870000.000056039542 262864330.286247313023 1 60342.028324526 2024-02-02T00:40:47.239026+00:00 19994330.286051232368 27870000.000048536807 262864330.286096096039 1 60342.028336056 2024-02-02T00:40:48.235203+00:00 19994330.285980146378 27870000.000033628196 262864330.286010056734 1 60342.028347727 2024-02-02T00:40:49.243586+00:00 19994330.286104824394 27870000.000070504844 262864330.286171644926 1 60342.028359207 2024-02-02T00:40:50.235521+00:00 19994330.285939306021 27870000.000056665391 262864330.285992264748 1 60342.028370759 2024-02-02T00:40:51.233631+00:00 19994330.286143943667 27869999.999962236732 262864330.286102473736 1 60342.028382329 2024-02-02T00:40:52.233264+00:00 19994330.286179918796 27869999.999994408339 262864330.286170631647 1 60342.028393921 2024-02-02T00:40:53.234799+00:00 19994330.286018315703 27869999.999956250191 262864330.285970866680 1 60342.028405439 2024-02-02T00:40:54.229956+00:00 19994330.285954225808 27869999.999908030033 262864330.285858571529 1 60342.028417063 2024-02-02T00:40:55.234231+00:00 19994330.285850811750 27869999.999933771789 262864330.285780906677 1 60342.028428580 2024-02-02T00:40:56.229263+00:00 19994330.286128163338 27869999.999999526888 262864330.286123991013 1 60342.028440196 2024-02-02T00:40:57.232906+00:00 19994330.285937514156 27869999.999985568225 262864330.285919398069 1 60342.028451741 2024-02-02T00:40:58.230413+00:00 19994330.286064125597 27870000.000037297606 262864330.286097735167 1 60342.028463400 2024-02-02T00:40:59.237781+00:00 19994330.286057386547 27870000.000068303198 262864330.286121994257 1 60342.028474890 2024-02-02T00:41:00.230458+00:00 19994330.285958502442 27870000.000075150281 262864330.286029964685 1 60342.028486515 2024-02-02T00:41:01.234934+00:00 19994330.286121364683 27870000.000032566488 262864330.286150246859 1 60342.028498080 2024-02-02T00:41:02.234089+00:00 19994330.286067102104 27870000.000028669834 262864330.286092072725 1 60342.028509715 2024-02-02T00:41:03.239355+00:00 19994330.286108922213 27869999.999980065972 262864330.286085277796 1 60342.028521248 2024-02-02T00:41:04.235790+00:00 19994330.285927377641 27869999.999980371445 262864330.285904049873 1 60342.028532853 2024-02-02T00:41:05.238502+00:00 19994330.285856522620 27869999.999912511557 262864330.285765320063 1 60342.028544425 2024-02-02T00:41:06.238272+00:00 19994330.286189179868 27869999.999954827130 262864330.286140292883 1 60342.028555987 2024-02-02T00:41:07.237272+00:00 19994330.285757895559 27869999.999995302409 262864330.285749495029 1 60342.028567485 2024-02-02T00:41:08.230714+00:00 19994330.286007579416 27869999.999976977706 262864330.285980880260 1 60342.028579130 2024-02-02T00:41:09.236802+00:00 19994330.286058656871 27870000.000076081604 262864330.286131054163 1 60342.028590632 2024-02-02T00:41:10.230595+00:00 19994330.286139708012 27870000.000080555677 262864330.286216557026 1 60342.028602293 2024-02-02T00:41:11.238109+00:00 19994330.286060754210 27870000.000037003309 262864330.286094069481 1 60342.028613900 2024-02-02T00:41:12.240964+00:00 19994330.285934716463 27869999.999988656491 262864330.285919666290 1 60342.028625439 2024-02-02T00:41:13.237918+00:00 19994330.286159589887 27870000.000069923699 262864330.286225795746 1 60342.028636949 2024-02-02T00:41:14.232405+00:00 19994330.286036070436 27869999.999913722277 262864330.285946100950 1 60342.028648523 2024-02-02T00:41:15.232347+00:00 19994330.286003518850 27869999.999984722584 262864330.285984545946 1 60342.028660105 2024-02-02T00:41:16.233067+00:00 19994330.285917703062 27869999.999963421375 262864330.285877436399 1 60342.028671684 2024-02-02T00:41:17.233517+00:00 19994330.286004479975 27869999.999921977520 262864330.285922765732 1 60342.028683241 2024-02-02T00:41:18.232087+00:00 19994330.286167476326 27869999.999989323318 262864330.286153107882 1 60342.028694846 2024-02-02T00:41:19.234673+00:00 19994330.286087941378 27870000.000012401491 262864330.286096632481 1 60342.028706397 2024-02-02T00:41:20.232735+00:00 19994330.285905364901 27870000.000042360276 262864330.285944014788 1 60342.028717987 2024-02-02T00:41:21.234088+00:00 19994330.286004699767 27870000.000048797578 262864330.286049783230 1 60342.028729521 2024-02-02T00:41:22.230610+00:00 19994330.286083705723 27870000.000046446919 262864330.286126434803 1 60342.028741153 2024-02-02T00:41:23.235637+00:00 19994330.286652743816 27869999.999990094453 262864330.286639153957 1 60342.028752672 2024-02-02T00:41:24.230831+00:00 19994330.285974264145 27870000.000001374632 262864330.285971939564 1 60342.028764282 2024-02-02T00:41:25.233952+00:00 19994330.286059677601 27869999.999938149005 262864330.285994142294 1 60342.028775861 2024-02-02T00:41:26.234447+00:00 19994330.286175508052 27869999.999942883849 262864330.286114722490 1 60342.028787443 2024-02-02T00:41:27.235111+00:00 19994330.285567380488 27869999.999991491437 262864330.285555154085 1 60342.028798983 2024-02-02T00:41:28.232158+00:00 19994330.285958357155 27869999.999998271465 262864330.285952925682 1 60342.028810603 2024-02-02T00:41:29.236071+00:00 19994330.285962458700 27870000.000001255423 262864330.285960018635 1 60342.028822099 2024-02-02T00:41:30.229390+00:00 19994330.286039654166 27870000.000041518360 262864330.286077469587 1 60342.028833691 2024-02-02T00:41:31.230858+00:00 19994330.286268018186 27870000.000144407153 262864330.286408752203 1 60342.028845272 2024-02-02T00:41:32.231450+00:00 19994330.285961542279 27870000.000045966357 262864330.286003798246 1 60342.028856836 2024-02-02T00:41:33.230662+00:00 19994330.286040447652 27870000.000017534941 262864330.286054283381 1 60342.028868412 2024-02-02T00:41:34.230805+00:00 19994330.286138411611 27870000.000013452023 262864330.286148160696 1 60342.028880035 2024-02-02T00:41:35.235004+00:00 19994330.286044918001 27870000.000016812235 262864330.286058038473 1 60342.028891569 2024-02-02T00:41:36.231514+00:00 19994330.286098241806 27869999.999947566539 262864330.286042124033 1 60342.028903146 2024-02-02T00:41:37.231845+00:00 19994330.285757124424 27869999.999949842691 262864330.285703271627 1 60342.028914704 2024-02-02T00:41:38.230469+00:00 19994330.286047969013 27869999.999956116080 262864330.286000400782 1 60342.028926305 2024-02-02T00:41:39.232733+00:00 19994330.286052525043 27869999.999947015196 262864330.285995841026 1 60342.028937872 2024-02-02T00:41:40.232109+00:00 19994330.285938497633 27870000.000016562641 262864330.285951375961 1 60342.028949652 2024-02-02T00:41:41.249975+00:00 19994330.286074761301 27869999.999976992607 262864330.286048054695 1 60342.028961111 2024-02-02T00:41:42.239986+00:00 19994330.286194562912 27870000.000063546002 262864330.286254405975 1 60342.028972746 2024-02-02T00:41:43.245293+00:00 19994330.286146394908 27870000.000036083162 262864330.286178797483 1 60342.028984354 2024-02-02T00:41:44.248200+00:00 19994330.286191374063 27870000.000083614141 262864330.286271303892 1 60342.028995946 2024-02-02T00:41:45.249708+00:00 19994330.286039955914 27870000.000026356429 262864330.286062598228 1 60342.029007424 2024-02-02T00:41:46.241441+00:00 19994330.286105521023 27869999.999975949526 262864330.286077767611 1 60342.029019014 2024-02-02T00:41:47.242798+00:00 19994330.286090668291 27869999.999944176525 262864330.286031156778 1 60342.029030637 2024-02-02T00:41:48.247034+00:00 19994330.286117248237 27869999.999952789396 262864330.286066353321 1 60342.029042166 2024-02-02T00:41:49.243147+00:00 19994330.286103386432 27869999.999936610460 262864330.286036312580 1 60342.029053604 2024-02-02T00:41:50.231382+00:00 19994330.285902790725 27869999.999968856573 262864330.285867959261 1 60342.029065164 2024-02-02T00:41:51.230156+00:00 19994330.286010656506 27869999.999981377274 262864330.285988330841 1 60342.029076761 2024-02-02T00:41:52.232115+00:00 19994330.285753775388 27870000.000028032809 262864330.285778135061 1 60342.029088316 2024-02-02T00:41:53.230556+00:00 19994330.285951994359 27870000.000008188188 262864330.285956501961 1 60342.029099920 2024-02-02T00:41:54.233096+00:00 19994330.286101728678 27870000.000052068383 262864330.286150097847 1 60342.029111478 2024-02-02T00:41:55.231637+00:00 19994330.286097399890 27870000.000012125820 262864330.286105841398 1 60342.029123034 2024-02-02T00:41:56.230168+00:00 19994330.286014307290 27870000.000025425106 262864330.286036044359 1 60342.029134636 2024-02-02T00:41:57.232545+00:00 19994330.286119565368 27869999.999986182898 262864330.286102056503 1 60342.029146239 2024-02-02T00:41:58.235017+00:00 19994330.286068089306 27869999.999953635037 262864330.286018013954 1 60342.029157837 2024-02-02T00:41:59.237102+00:00 19994330.286115959287 27869999.999919153750 262864330.286031424999 1 60342.029169344 2024-02-02T00:42:00.231322+00:00 19994330.285921700299 27869999.999957829714 262864330.285875827074 1 60342.029181141 2024-02-02T00:42:01.250579+00:00 19994330.286189615726 27870000.000020004809 262864330.286205917597 1 60342.029192655 2024-02-02T00:42:02.245429+00:00 19994330.285667818040 27869999.999945227057 262864330.285609334707 1 60342.029204142 2024-02-02T00:42:03.237872+00:00 19994330.286264259368 27870000.000037141144 262864330.286297708750 1 60342.029215707 2024-02-02T00:42:04.237129+00:00 19994330.285992197692 27870000.000063300133 262864330.286051809788 1 60342.029227258 2024-02-02T00:42:05.235110+00:00 19994330.285966012627 27870000.000075526536 262864330.286037832499 1 60342.029238957 2024-02-02T00:42:06.245872+00:00 19994330.285984039307 27870000.000064156950 262864330.286044508219 1 60342.029250405 2024-02-02T00:42:07.234959+00:00 19994330.286052070558 27869999.999978333712 262864330.286026716232 1 60342.029262101 2024-02-02T00:42:08.245537+00:00 19994330.286005791277 27869999.999969277531 262864330.285971373320 1 60342.029273722 2024-02-02T00:42:09.249608+00:00 19994330.285971321166 27869999.999959874898 262864330.285927504301 1 60342.029285194 2024-02-02T00:42:10.240811+00:00 19994330.285974048078 27869999.999949108809 262864330.285919457674 1 60342.029296719 2024-02-02T00:42:11.236569+00:00 19994330.286135938019 27869999.999930392951 262864330.286062628031 1 60342.029308267 2024-02-02T00:42:12.234263+00:00 19994330.285942323506 27869999.999984703958 262864330.285923331976 1 60342.029319870 2024-02-02T00:42:13.236801+00:00 19994330.286188095808 27870000.000021435320 262864330.286205828190 1 60342.029331491 2024-02-02T00:42:14.240801+00:00 19994330.285815961659 27870000.000039082021 262864330.285851329565 1 60342.029343011 2024-02-02T00:42:15.236178+00:00 19994330.286118570715 27870000.000063389540 262864330.286178261042 1 60342.029354542 2024-02-02T00:42:16.232496+00:00 19994330.285985510796 27870000.000045571476 262864330.286027371883 1 60342.029366111 2024-02-02T00:42:17.231971+00:00 19994330.286189258099 27870000.000066637993 262864330.286252200603 1 60342.029377672 2024-02-02T00:42:18.230861+00:00 19994330.285873014480 27870000.000025756657 262864330.285895079374 1 60342.029389311 2024-02-02T00:42:19.236440+00:00 19994330.285895846784 27870000.000022891909 262864330.285915046930 1 60342.029400816 2024-02-02T00:42:20.230527+00:00 19994330.286099512130 27869999.999944970012 262864330.286040812731 1 60342.029412500 2024-02-02T00:42:21.239956+00:00 19994330.285918988287 27869999.999939747155 262864330.285855025053 1 60342.029424021 2024-02-02T00:42:22.235453+00:00 19994330.285938393325 27870000.000007130206 262864330.285941809416 1 60342.029435525 2024-02-02T00:42:23.229384+00:00 19994330.286068428308 27870000.000004693866 262864330.286069452763 1 60342.029447139 2024-02-02T00:42:24.232786+00:00 19994330.286051094532 27870000.000003799796 262864330.286051213741 1 60342.029458774 2024-02-02T00:42:25.238100+00:00 19994330.285968665034 27870000.000010378659 262864330.285975337029 1 60342.029470292 2024-02-02T00:42:26.233207+00:00 19994330.286045704037 27870000.000017300248 262864330.286059290171 1 60342.029481885 2024-02-02T00:42:27.234881+00:00 19994330.286198355258 27870000.000015150756 262864330.286209791899 1 60342.029493498 2024-02-02T00:42:28.238242+00:00 19994330.286060579121 27870000.000019066036 262864330.286075949669 1 60342.029505015 2024-02-02T00:42:29.233319+00:00 19994330.285950265825 27869999.999982688576 262864330.285929262638 1 60342.029516611 2024-02-02T00:42:30.235185+00:00 19994330.285829924047 27869999.999984651804 262864330.285810887814 1 60342.029528184 2024-02-02T00:42:31.235128+00:00 19994330.286266420037 27869999.999956902117 262864330.286219626665 1 60342.029539779 2024-02-02T00:42:32.236879+00:00 19994330.285601723939 27869999.999982859939 262864330.285580903292 1 60342.029551453 2024-02-02T00:42:33.245557+00:00 19994330.286172840744 27869999.999942526221 262864330.286111682653 1 60342.029562875 2024-02-02T00:42:34.232420+00:00 19994330.286100652069 27869999.999990545213 262864330.286087512970 1 60342.029574463 2024-02-02T00:42:35.233593+00:00 19994330.285955026746 27869999.999992258847 262864330.285943567753 1 60342.029586053 2024-02-02T00:42:36.234913+00:00 19994330.286147013307 27870000.000023435801 262864330.286166727543 1 60342.029597593 2024-02-02T00:42:37.231979+00:00 19994330.286031410098 27870000.000062543899 262864330.286090254784 1 60342.029609186 2024-02-02T00:42:38.233666+00:00 19994330.286133304238 27870000.000082340091 262864330.286211967468 1 60342.029620741 2024-02-02T00:42:39.231998+00:00 19994330.285895895213 27870000.000013932586 262864330.285906136036 1 60342.029632330 2024-02-02T00:42:40.233299+00:00 19994330.286206524819 27870000.000029802322 262864330.286232620478 1 60342.029643946 2024-02-02T00:42:41.236946+00:00 19994330.285987064242 27869999.999930821359 262864330.285914182663 1 60342.029655498 2024-02-02T00:42:42.235063+00:00 19994330.285872969776 27869999.999941699207 262864330.285810977221 1 60342.029667044 2024-02-02T00:42:43.232560+00:00 19994330.286107644439 27869999.999922584742 262864330.286026537418 1 60342.029678623 2024-02-02T00:42:44.233039+00:00 19994330.286002218723 27869999.999909043312 262864330.285907566547 1 60342.029690204 2024-02-02T00:42:45.233619+00:00 19994330.285981550813 27869999.999998025596 262864330.285975873470 1 60342.029701756 2024-02-02T00:42:46.231713+00:00 19994330.285814914852 27870000.000056657940 262864330.285867869854 1 60342.029713374 2024-02-02T00:42:47.235523+00:00 19994330.286170683801 27870000.000038146973 262864330.286205142736 1 60342.029724913 2024-02-02T00:42:48.232514+00:00 19994330.286013592035 27870000.000064484775 262864330.286074399948 1 60342.029736490 2024-02-02T00:42:49.232683+00:00 19994330.285916272551 27870000.000056374818 262864330.285968959332 1 60342.029748130 2024-02-02T00:42:50.238449+00:00 19994330.286171637475 27870000.000043418258 262864330.286211371422 1 60342.029759672 2024-02-02T00:42:51.235629+00:00 19994330.285833388567 27869999.999962598085 262864330.285792291164 1 60342.029771223 2024-02-02T00:42:52.233653+00:00 19994330.286061931401 27869999.999926593155 262864330.285984843969 1 60342.029782761 2024-02-02T00:42:53.230546+00:00 19994330.286173209548 27869999.999968618155 262864330.286138117313 1 60342.029794361 2024-02-02T00:42:54.232763+00:00 19994330.286039650440 27869999.999964769930 262864330.286000728607 1 60342.029805942 2024-02-02T00:42:55.233436+00:00 19994330.285863682628 27869999.999965611845 262864330.285825610161 1 60342.029817509 2024-02-02T00:42:56.232841+00:00 19994330.285866413265 27870000.000009581447 262864330.285872310400 1 60342.029829057 2024-02-02T00:42:57.230566+00:00 19994330.285958498716 27869999.999990914017 262864330.285945713520 1 60342.029840625 2024-02-02T00:42:58.229994+00:00 19994330.285891681910 27870000.000032376498 262864330.285920351744 1 60342.029852178 2024-02-02T00:42:59.228200+00:00 19994330.286224249750 27870000.000084623694 262864330.286305189133 1 60342.029863775 2024-02-02T00:43:00.230191+00:00 19994330.285946998745 27870000.000079993159 262864330.286023288965 1 60342.029875476 2024-02-02T00:43:01.241122+00:00 19994330.286021910608 27869999.999992601573 262864330.286010831594 1 60342.029887069 2024-02-02T00:43:02.242771+00:00 19994330.286143008620 27869999.999993018806 262864330.286132335663 1 60342.029898603 2024-02-02T00:43:03.239339+00:00 19994330.286053430289 27869999.999960679561 262864330.286010414362 1 60342.029910135 2024-02-02T00:43:04.235683+00:00 19994330.286047764122 27869999.999953392893 262864330.285997450352 1 60342.029921699 2024-02-02T00:43:05.234771+00:00 19994330.286235406995 27869999.999955151230 262864330.286186873913 1 60342.029933312 2024-02-02T00:43:06.238108+00:00 19994330.286040313542 27869999.999950099736 262864330.285986721516 1 60342.029944886 2024-02-02T00:43:07.238191+00:00 19994330.285795789212 27869999.999988231808 262864330.285780310631 1 60342.029956388 2024-02-02T00:43:08.231907+00:00 19994330.286074817181 27870000.000024832785 262864330.286095947027 1 60342.029968027 2024-02-02T00:43:09.237511+00:00 19994330.286171026528 27870000.000044878572 262864330.286212205887 1 60342.029979520 2024-02-02T00:43:10.230566+00:00 19994330.286060933024 27870000.000029388815 262864330.286086618900 1 60342.029991146 2024-02-02T00:43:11.234998+00:00 19994330.285954210907 27870000.000060271472 262864330.286010771990 1 60342.030002705 2024-02-02T00:43:12.233714+00:00 19994330.285977572203 27870000.000019509345 262864330.285993397236 1 60342.030014239 2024-02-02T00:43:13.230266+00:00 19994330.286168675870 27869999.999980028719 262864330.286145001650 1 60342.030025800 2024-02-02T00:43:14.229109+00:00 19994330.285761725157 27869999.999935530126 262864330.285693556070 1 60342.030037429 2024-02-02T00:43:15.233828+00:00 19994330.286048259586 27869999.999930366874 262864330.285974949598 1 60342.030048953 2024-02-02T00:43:16.229573+00:00 19994330.286048617214 27869999.999968659133 262864330.286013573408 1 60342.030060525 2024-02-02T00:43:17.229334+00:00 19994330.286100421101 27869999.999962627888 262864330.286059349775 1 60342.030072161 2024-02-02T00:43:18.234720+00:00 19994330.286032810807 27869999.999983943999 262864330.286013066769 1 60342.030083747 2024-02-02T00:43:19.235699+00:00 19994330.286033332348 27870000.000019285828 262864330.286048918962 1 60342.030095242 2024-02-02T00:43:20.228883+00:00 19994330.286002844572 27870000.000054512173 262864330.286053657532 1 60342.030106845 2024-02-02T00:43:21.231391+00:00 19994330.286352358758 27870000.000034354627 262864330.286383032799 1 60342.030118437 2024-02-02T00:43:22.232933+00:00 19994330.286049377173 27870000.000054366887 262864330.286100029945 1 60342.030130002 2024-02-02T00:43:23.232160+00:00 19994330.285845316947 27870000.000022314489 262864330.285863935947 1 60342.030141560 2024-02-02T00:43:24.230830+00:00 19994330.286232061684 27870000.000020965934 262864330.286249339581 1 60342.030153154 2024-02-02T00:43:25.232564+00:00 19994330.286046084017 27869999.999930974096 262864330.285973370075 1 60342.030164741 2024-02-02T00:43:26.233620+00:00 19994330.286049347371 27869999.999936595559 262864330.285982221365 1 60342.030176278 2024-02-02T00:43:27.230415+00:00 19994330.286018494517 27869999.999920889735 262864330.285935699940 1 60342.030187841 2024-02-02T00:43:28.229408+00:00 19994330.285977736115 27869999.999980539083 262864330.285954594612 1 60342.030199449 2024-02-02T00:43:29.232337+00:00 19994330.285979285836 27870000.000009059906 262864330.285984635353 1 60342.030211009 2024-02-02T00:43:30.231154+00:00 19994330.285974368453 27870000.000045984983 262864330.286016643047 1 60342.030222642 2024-02-02T00:43:31.236253+00:00 19994330.286256100982 27870000.000046219677 262864330.286298632622 1 60342.030234178 2024-02-02T00:43:32.232972+00:00 19994330.285870015621 27870000.000038661063 262864330.285904973745 1 60342.030245721 2024-02-02T00:43:33.230301+00:00 19994330.286165546626 27870000.000039529055 262864330.286201357841 1 60342.030257296 2024-02-02T00:43:34.230338+00:00 19994330.286006722599 27870000.000024065375 262864330.286027103662 1 60342.030268907 2024-02-02T00:43:35.233531+00:00 19994330.285894718021 27869999.999995339662 262864330.285886377096 1 60342.030280445 2024-02-02T00:43:36.230455+00:00 19994330.286143500358 27869999.999941978604 262864330.286081790924 1 60342.030292041 2024-02-02T00:43:37.232312+00:00 19994330.286285705864 27869999.999943293631 262864330.286225289106 1 60342.030303599 2024-02-02T00:43:38.230958+00:00 19994330.285874579102 27869999.999940898269 262864330.285811781883 1 60342.030315218 2024-02-02T00:43:39.234864+00:00 19994330.286171328276 27869999.999949961901 262864330.286117583513 1 60342.030326793 2024-02-02T00:43:40.234937+00:00 19994330.286212030798 27870000.000023279339 262864330.286231607199 1 60342.030338305 2024-02-02T00:43:41.229574+00:00 19994330.286140296608 27869999.999986287206 262864330.286122888327 1 60342.030349894 2024-02-02T00:43:42.230875+00:00 19994330.286096222699 27870000.000053901225 262864330.286146432161 1 60342.030361492 2024-02-02T00:43:43.232933+00:00 19994330.286089509726 27870000.000046525151 262864330.286132335663 1 60342.030373022 2024-02-02T00:43:44.229132+00:00 19994330.285926379263 27870000.000020358711 262864330.285943031311 1 60342.030384655 2024-02-02T00:43:45.234154+00:00 19994330.286089189351 27869999.999996922910 262864330.286082416773 1 60342.030396203 2024-02-02T00:43:46.231919+00:00 19994330.285990998149 27870000.000032272190 262864330.286019563675 1 60342.030407775 2024-02-02T00:43:47.231781+00:00 19994330.285877835006 27869999.999919079244 262864330.285793215036 1 60342.030419305 2024-02-02T00:43:48.227971+00:00 19994330.286076817662 27869999.999958708882 262864330.286031812429 1 60342.030430892 2024-02-02T00:43:49.229127+00:00 19994330.286131072789 27869999.999945707619 262864330.286073088646 1 60342.030442465 2024-02-02T00:43:50.229004+00:00 19994330.285912774503 27869999.999958135188 262864330.285867214203 1 60342.030454050 2024-02-02T00:43:51.229923+00:00 19994330.286008138210 27870000.000046141446 262864330.286050587893 1 60342.030465655 2024-02-02T00:43:52.232589+00:00 19994330.286002319306 27870000.000012401491 262864330.286011010408 1 60342.030477202 2024-02-02T00:43:53.230306+00:00 19994330.285923410207 27870000.000048786402 262864330.285968512297 1 60342.030488758 2024-02-02T00:43:54.228671+00:00 19994330.286208059639 27870000.000027265400 262864330.286231637001 1 60342.030500333 2024-02-02T00:43:55.228758+00:00 19994330.285910427570 27870000.000060457736 262864330.285967200994 1 60342.030511977 2024-02-02T00:43:56.234850+00:00 19994330.286066420376 27870000.000037621707 262864330.286100327969 1 60342.030523504 2024-02-02T00:43:57.230734+00:00 19994330.286005143076 27869999.999978128821 262864330.285979568958 1 60342.030535162 2024-02-02T00:43:58.237982+00:00 19994330.285941075534 27869999.999982215464 262864330.285919576883 1 60342.030546700 2024-02-02T00:43:59.234858+00:00 19994330.286196399480 27869999.999974835664 262864330.286167562008 1 60342.030558268 2024-02-02T00:44:00.234332+00:00 19994330.286093965173 27869999.999915584922 262864330.286005854607 1 60342.030569908 2024-02-02T00:44:01.240035+00:00 19994330.286083754152 27870000.000001691282 262864330.286081761122 1 60342.030581520 2024-02-02T00:44:02.243336+00:00 19994330.286169320345 27870000.000008407980 262864330.286174029112 1 60342.030593200 2024-02-02T00:44:03.252479+00:00 19994330.285861715674 27870000.000038042665 262864330.285896062851 1 60342.030604636 2024-02-02T00:44:04.240522+00:00 19994330.286259699613 27870000.000073071569 262864330.286329090595 1 60342.030616200 2024-02-02T00:44:05.239699+00:00 19994330.285948049277 27870000.000063657761 262864330.286008000374 1 60342.030627842 2024-02-02T00:44:06.245528+00:00 19994330.286069888622 27870000.000078245997 262864330.286144465208 1 60342.030639345 2024-02-02T00:44:07.239421+00:00 19994330.285879537463 27870000.000044018030 262864330.285919845104 1 60342.030650884 2024-02-02T00:44:08.236395+00:00 19994330.285972002894 27869999.999975666404 262864330.285943984985 1 60342.030662484 2024-02-02T00:44:09.238664+00:00 19994330.286099769175 27869999.999960616231 262864330.286056667566 1 60342.030674040 2024-02-02T00:44:10.237091+00:00 19994330.286247640848 27869999.999916154891 262864330.286160111427 1 60342.030685558 2024-02-02T00:44:11.232231+00:00 19994330.286071076989 27869999.999952673912 262864330.286020040512 1 60342.030697236 2024-02-02T00:44:12.241188+00:00 19994330.286048363894 27869999.999992147088 262864330.286036789417 1 60342.030708788 2024-02-02T00:44:13.239283+00:00 19994330.286013316363 27870000.000016447157 262864330.286026060581 1 60342.030720310 2024-02-02T00:44:14.234783+00:00 19994330.285989407450 27870000.000064983964 262864330.286050677299 1 60342.030732143 2024-02-02T00:44:15.257167+00:00 19994330.285931840539 27870000.000063974410 262864330.285992145538 1 60342.030743462 2024-02-02T00:44:16.235103+00:00 19994330.285872824490 27870000.000107929111 262864330.285977065563 1 60342.030754989 2024-02-02T00:44:17.231064+00:00 19994330.286227006465 27870000.000026680529 262864330.286249995232 1 60342.030766618 2024-02-02T00:44:18.235748+00:00 19994330.286170959473 27870000.000035915524 262864330.286203175783 1 60342.030778253 2024-02-02T00:44:19.241081+00:00 19994330.286146122962 27869999.999962739646 262864330.286105185747 1 60342.030789830 2024-02-02T00:44:20.241288+00:00 19994330.285788979381 27869999.999915275723 262864330.285700559616 1 60342.030801340 2024-02-02T00:44:21.235783+00:00 19994330.285873219371 27869999.999909002334 262864330.285778522491 1 60342.030813034 2024-02-02T00:44:22.246100+00:00 19994330.286053318530 27869999.999884061515 262864330.285933703184 1 60342.030824506 2024-02-02T00:44:23.237344+00:00 19994330.286206558347 27869999.999999966472 262864330.286202847958 1 60342.030836086 2024-02-02T00:44:24.237813+00:00 19994330.286180745810 27869999.999984137714 262864330.286161184311 1 60342.030847603 2024-02-02T00:44:25.232838+00:00 19994330.286123901606 27870000.000054247677 262864330.286174446344 1 60342.030859207 2024-02-02T00:44:26.235456+00:00 19994330.285895906389 27870000.000042118132 262864330.285934329033 1 60342.030870738 2024-02-02T00:44:27.231797+00:00 19994330.286148902029 27870000.000047985464 262864330.286193192005 1 60342.030882377 2024-02-02T00:44:28.237342+00:00 19994330.285791061819 27870000.000019047409 262864330.285806417465 1 60342.030893888 2024-02-02T00:44:29.231973+00:00 19994330.285959795117 27870000.000010091811 262864330.285966217518 1 60342.030905463 2024-02-02T00:44:30.231981+00:00 19994330.286003507674 27869999.999998033047 262864330.285997837782 1 60342.030917081 2024-02-02T00:44:31.235784+00:00 19994330.286173366010 27869999.999969862401 262864330.286139547825 1 60342.030928616 2024-02-02T00:44:32.232476+00:00 19994330.285930663347 27869999.999932952225 262864330.285859912634 1 60342.030940217 2024-02-02T00:44:33.234706+00:00 19994330.285923596472 27869999.999929454178 262864330.285849362612 1 60342.030951735 2024-02-02T00:44:34.229896+00:00 19994330.285804443061 27869999.999973248690 262864330.285773992538 1 60342.030963309 2024-02-02T00:44:35.229900+00:00 19994330.285908453166 27870000.000028081238 262864330.285932838917 1 60342.030974883 2024-02-02T00:44:36.229916+00:00 19994330.286309599876 27870000.000068496913 262864330.286374390125 1 60342.030986451 2024-02-02T00:44:37.229330+00:00 19994330.286148428917 27870000.000040344894 262864330.286185085773 1 60342.030998022 2024-02-02T00:44:38.229114+00:00 19994330.286048281938 27870000.000080157071 262864330.286124765873 1 60342.031009634 2024-02-02T00:44:39.232431+00:00 19994330.286006256938 27870000.000049144030 262864330.286051690578 1 60342.031021318 2024-02-02T00:44:40.241888+00:00 19994330.286009263247 27870000.000005088747 262864330.286010652781 1 60342.031032798 2024-02-02T00:44:41.233733+00:00 19994330.285831097513 27869999.999989144504 262864330.285816550255 1 60342.031044700 2024-02-02T00:44:42.262087+00:00 19994330.285889770836 27869999.999953366816 262864330.285839438438 1 60342.031055969 2024-02-02T00:44:43.235706+00:00 19994330.286056507379 27869999.999915242195 262864330.285968065262 1 60342.031067513 2024-02-02T00:44:44.233166+00:00 19994330.285962179303 27869999.999944627285 262864330.285903096199 1 60342.031079056 2024-02-02T00:44:45.230451+00:00 19994330.286169134080 27869999.999991334975 262864330.286156773567 1 60342.031090615 2024-02-02T00:44:46.229162+00:00 19994330.286133937538 27870000.000020686537 262864330.286150932312 1 60342.031102230 2024-02-02T00:44:47.232698+00:00 19994330.286146637052 27870000.000037517399 262864330.286180466413 1 60342.031113831 2024-02-02T00:44:48.235001+00:00 19994330.285833522677 27870000.000074006617 262864330.285903811455 1 60342.031125388 2024-02-02T00:44:49.233538+00:00 19994330.286088112742 27870000.000046335161 262864330.286130756140 1 60342.031136920 2024-02-02T00:44:50.229853+00:00 19994330.286151375622 27870000.000024598092 262864330.286172270775 1 60342.031148470 2024-02-02T00:44:51.227842+00:00 19994330.285960424691 27870000.000004373491 262864330.285961121321 1 60342.031160145 2024-02-02T00:44:52.236544+00:00 19994330.286154005677 27869999.999957207590 262864330.286107510328 1 60342.031171632 2024-02-02T00:44:53.228989+00:00 19994330.286233097315 27869999.999976590276 262864330.286205977201 1 60342.031183328 2024-02-02T00:44:54.239477+00:00 19994330.286101821810 27869999.999946918339 262864330.286045044661 1 60342.031195018 2024-02-02T00:44:55.249528+00:00 19994330.286050591618 27869999.999938625842 262864330.285985529423 1 60342.031206504 2024-02-02T00:44:56.241946+00:00 19994330.286013100296 27869999.999999891967 262864330.286009281874 1 60342.031218021 2024-02-02T00:44:57.237029+00:00 19994330.285873658955 27870000.000031165779 262864330.285901129246 1 60342.031229562 2024-02-02T00:44:58.234174+00:00 19994330.286007449031 27870000.000048041344 262864330.286051809788 1 60342.031241277 2024-02-02T00:44:59.246353+00:00 19994330.286017674953 27870000.000101298094 262864330.286115288734 1 60342.031252879 2024-02-02T00:45:00.248753+00:00 19994330.286008261144 27870000.000042021275 262864330.286046594381 1 60342.031264541 2024-02-02T00:45:01.256334+00:00 19994330.286000587046 27870000.000047594309 262864330.286044478416 1 60342.031275975 2024-02-02T00:45:02.244228+00:00 19994330.286241188645 27870000.000004060566 262864330.286241531372 1 60342.031287540 2024-02-02T00:45:03.243431+00:00 19994330.285914290696 27870000.000022534281 262864330.285933136940 1 60342.031299115 2024-02-02T00:45:04.243517+00:00 19994330.285915173590 27869999.999910254031 262864330.285821735859 1 60342.031310662 2024-02-02T00:45:05.241156+00:00 19994330.285958487540 27869999.999943375587 262864330.285898178816 1 60342.031322229 2024-02-02T00:45:06.240563+00:00 19994330.285920348018 27869999.999968372285 262864330.285885035992 1 60342.031333739 2024-02-02T00:45:07.235031+00:00 19994330.286164507270 27870000.000012263656 262864330.286173105240 1 60342.031345371 2024-02-02T00:45:08.240088+00:00 19994330.285977710038 27870000.000035196543 262864330.286009222269 1 60342.031356853 2024-02-02T00:45:09.232033+00:00 19994330.285925589502 27870000.000090233982 262864330.286012142897 1 60342.031368436 2024-02-02T00:45:10.232841+00:00 19994330.286021169275 27870000.000055238605 262864330.286072731018 1 60342.031380025 2024-02-02T00:45:11.234184+00:00 19994330.286198180169 27870000.000078950077 262864330.286273419857 1 60342.031391581 2024-02-02T00:45:12.232539+00:00 19994330.286153025925 27870000.000015437603 262864330.286164760590 1 60342.031403155 2024-02-02T00:45:13.232591+00:00 19994330.286086250097 27869999.999988302588 262864330.286070883274 1 60342.031414728 2024-02-02T00:45:14.232499+00:00 19994330.285877376795 27869999.999938126653 262864330.285811811686 1 60342.031426350 2024-02-02T00:45:15.236601+00:00 19994330.286111906171 27869999.999954216182 262864330.286062419415 1 60342.031437961 2024-02-02T00:45:16.239850+00:00 19994330.286049261689 27869999.999924145639 262864330.285969734192 1 60342.031449483 2024-02-02T00:45:17.235347+00:00 19994330.285553704947 27870000.000031784177 262864330.285581767559 1 60342.031461058 2024-02-02T00:45:18.235384+00:00 19994330.286225996912 27869999.999953124672 262864330.286175429821 1 60342.031472623 2024-02-02T00:45:19.234633+00:00 19994330.286056980491 27869999.999972399324 262864330.286025702953 1 60342.031484187 2024-02-02T00:45:20.233779+00:00 19994330.286110922694 27870000.000042334199 262864330.286149561405 1 60342.031495815 2024-02-02T00:45:21.238376+00:00 19994330.286096736789 27870000.000025063753 262864330.286118090153 1 60342.031507358 2024-02-02T00:45:22.235704+00:00 19994330.286165848374 27869999.999997865409 262864330.286159992218 1 60342.031518931 2024-02-02T00:45:23.235613+00:00 19994330.286456800997 27869999.999946519732 262864330.286399632692 1 60342.031530530 2024-02-02T00:45:24.237817+00:00 19994330.286109242588 27869999.999984815717 262864330.286090344191 1 60342.031542068 2024-02-02T00:45:25.234652+00:00 19994330.286085512489 27869999.999947387725 262864330.286029219627 1 60342.031553650 2024-02-02T00:45:26.235396+00:00 19994330.285956289619 27869999.999948251992 262864330.285900861025 1 60342.031565269 2024-02-02T00:45:27.239276+00:00 19994330.285545878112 27869999.999984521419 262864330.285526722670 1 60342.031576873 2024-02-02T00:45:28.241794+00:00 19994330.285978134722 27869999.999976780266 262864330.285951226950 1 60342.031588380 2024-02-02T00:45:29.236033+00:00 19994330.285986769944 27869999.999993685633 262864330.285976767540 1 60342.031599981 2024-02-02T00:45:30.238360+00:00 19994330.286034617573 27870000.000018164515 262864330.286049097776 1 60342.031611609 2024-02-02T00:45:31.243028+00:00 19994330.286006588489 27870000.000034078956 262864330.286036998034 1 60342.031623158 2024-02-02T00:45:32.240836+00:00 19994330.285871844739 27870000.000020060688 262864330.285888195038 1 60342.031634700 2024-02-02T00:45:33.238052+00:00 19994330.286278761923 27870000.000056147575 262864330.286331206560 1 60342.031646261 2024-02-02T00:45:34.236954+00:00 19994330.285797998309 27870000.000033117831 262864330.285827398300 1 60342.031657832 2024-02-02T00:45:35.236641+00:00 19994330.286039356142 27869999.999971788377 262864330.286007434130 1 60342.031669452 2024-02-02T00:45:36.240645+00:00 19994330.286220189184 27869999.999993007630 262864330.286209493876 1 60342.031681063 2024-02-02T00:45:37.243805+00:00 19994330.285709019750 27869999.999954387546 262864330.285659730434 1 60342.031692558 2024-02-02T00:45:38.237012+00:00 19994330.286016505212 27869999.999962620437 262864330.285975426435 1 60342.031704205 2024-02-02T00:45:39.243314+00:00 19994330.286049537361 27869999.999964069575 262864330.286009907722 1 60342.031715794 2024-02-02T00:45:40.244620+00:00 19994330.286053206772 27870000.000007029623 262864330.286056548357 1 60342.031727865 2024-02-02T00:45:41.287589+00:00 19994330.286122962832 27870000.000013764948 262864330.286133050919 1 60342.031738994 2024-02-02T00:45:42.249048+00:00 19994330.286194454879 27870000.000051923096 262864330.286242663860 1 60342.031750517 2024-02-02T00:45:43.244646+00:00 19994330.286050848663 27870000.000043585896 262864330.286090731621 1 60342.031762194 2024-02-02T00:45:44.253574+00:00 19994330.286167636514 27870000.000067368150 262864330.286231279373 1 60342.031773892 2024-02-02T00:45:45.264260+00:00 19994330.286145329475 27870000.000009462237 262864330.286151111126 1 60342.031786050 2024-02-02T00:45:46.314722+00:00 19994330.286231201142 27869999.999928861856 262864330.286156356335 1 60342.031796807 2024-02-02T00:45:47.244110+00:00 19994330.286021664739 27869999.999981600791 262864330.285999596119 1 60342.031808456 2024-02-02T00:45:48.250625+00:00 19994330.285880599171 27869999.999950665981 262864330.285827577114 1 60342.031820062 2024-02-02T00:45:49.253317+00:00 19994330.286171335727 27869999.999978534877 262864330.286146193743 1 60342.031831750 2024-02-02T00:45:50.263169+00:00 19994330.285866029561 27870000.000023856759 262864330.285886168480 1 60342.031843309 2024-02-02T00:45:51.261941+00:00 19994330.286362130195 27870000.000037763268 262864330.286396205425 1 60342.031854710 2024-02-02T00:45:52.246888+00:00 19994330.285996988416 27870000.000070914626 262864330.286064207554 1 60342.031866399 2024-02-02T00:45:53.256856+00:00 19994330.286203619093 27870000.000045020133 262864330.286244958639 1 60342.031878054 2024-02-02T00:45:54.263842+00:00 19994330.286109857261 27870000.000035129488 262864330.286141306162 1 60342.031889450 2024-02-02T00:45:55.248449+00:00 19994330.285918217152 27870000.000005841255 262864330.285920351744 1 60342.031900965 2024-02-02T00:45:56.243384+00:00 19994330.286181390285 27870000.000022098422 262864330.286199808121 1 60342.031912568 2024-02-02T00:45:57.245883+00:00 19994330.286104369909 27869999.999967921525 262864330.286068618298 1 60342.031924179 2024-02-02T00:45:58.249074+00:00 19994330.285709321499 27869999.999961759895 262864330.285667389631 1 60342.031935874 2024-02-02T00:45:59.259545+00:00 19994330.286012515426 27869999.999947663397 262864330.285956501961 1 60342.031947358 2024-02-02T00:46:00.251736+00:00 19994330.285978112370 27869999.999965105206 262864330.285939514637 1 60342.031958839 2024-02-02T00:46:01.243722+00:00 19994330.286058127880 27869999.999965574592 262864330.286020010710 1 60342.031970547 2024-02-02T00:46:02.255215+00:00 19994330.286058034748 27870000.000076495111 262864330.286130845547 1 60342.031982037 2024-02-02T00:46:03.248028+00:00 19994330.286016456783 27870000.000039223582 262864330.286051988602 1 60342.031993615 2024-02-02T00:46:04.248279+00:00 19994330.286180477589 27870000.000030584633 262864330.286207348108 1 60342.032005222 2024-02-02T00:46:05.251169+00:00 19994330.286040704697 27870000.000064507127 262864330.286101490259 1 60342.032016795 2024-02-02T00:46:06.251124+00:00 19994330.286007743329 27870000.000067979097 262864330.286072015762 1 60342.032028398 2024-02-02T00:46:07.253643+00:00 19994330.286168746650 27869999.999980501831 262864330.286145567894 1 60342.032039918 2024-02-02T00:46:08.248905+00:00 19994330.286069028080 27869999.999956674874 262864330.286022007465 1 60342.032051461 2024-02-02T00:46:09.246261+00:00 19994330.286200877279 27869999.999941661954 262864330.286138832569 1 60342.032063131 2024-02-02T00:46:10.254510+00:00 19994330.286013878882 27869999.999961469322 262864330.285971641541 1 60342.032074700 2024-02-02T00:46:11.254065+00:00 19994330.285911202431 27869999.999941099435 262864330.285848617554 1 60342.032086215 2024-02-02T00:46:12.248967+00:00 19994330.286268912256 27869999.999975472689 262864330.286240696907 1 60342.032097794 2024-02-02T00:46:13.249359+00:00 19994330.285847786814 27870000.000012192875 262864330.285856276751 1 60342.032109367 2024-02-02T00:46:14.249331+00:00 19994330.286131437868 27870000.000070668757 262864330.286198407412 1 60342.032120886 2024-02-02T00:46:15.244577+00:00 19994330.286260630935 27870000.000071022660 262864330.286327958107 1 60342.032132545 2024-02-02T00:46:16.251906+00:00 19994330.285986751318 27870000.000039406121 262864330.286022454500 1 60342.032144092 2024-02-02T00:46:17.249589+00:00 19994330.286159623414 27869999.999992325902 262864330.286148250103 1 60342.032155656 2024-02-02T00:46:18.248664+00:00 19994330.285794943571 27870000.000030018389 262864330.285821259022 1 60342.032167239 2024-02-02T00:46:19.249450+00:00 19994330.286021430045 27869999.999998718500 262864330.286016464233 1 60342.032178884 2024-02-02T00:46:20.255608+00:00 19994330.286167282611 27869999.999947410077 262864330.286110997200 1 60342.032190458 2024-02-02T00:46:21.255586+00:00 19994330.286061216146 27869999.999912284315 262864330.285969823599 1 60342.032202024 2024-02-02T00:46:22.254821+00:00 19994330.285930126905 27869999.999918926507 262864330.285845369101 1 60342.032213590 2024-02-02T00:46:23.254155+00:00 19994330.286085642874 27869999.999968763441 262864330.286050707102 1 60342.032225175 2024-02-02T00:46:24.255119+00:00 19994330.286187365651 27870000.000046975911 262864330.286230623722 1 60342.032236675 2024-02-02T00:46:25.248734+00:00 19994330.286048460752 27870000.000024653971 262864330.286069422960 1 60342.032248328 2024-02-02T00:46:26.255517+00:00 19994330.285812236369 27870000.000044248998 262864330.285852789879 1 60342.032259834 2024-02-02T00:46:27.249655+00:00 19994330.286265313625 27870000.000069376081 262864330.286330997944 1 60342.032271399 2024-02-02T00:46:28.248863+00:00 19994330.285980254412 27870000.000013906509 262864330.285990476608 1 60342.032283010 2024-02-02T00:46:29.252059+00:00 19994330.285976089537 27869999.999980155379 262864330.285952538252 1 60342.032294538 2024-02-02T00:46:30.248067+00:00 19994330.285889156163 27869999.999955482781 262864330.285840928555 1 60342.032306141 2024-02-02T00:46:31.250596+00:00 19994330.286214016378 27869999.999924369156 262864330.286134690046 1 60342.032317742 2024-02-02T00:46:32.252926+00:00 19994330.286236796528 27869999.999982606620 262864330.286215692759 1 60342.032329331 2024-02-02T00:46:33.254170+00:00 19994330.286053907126 27869999.999970711768 262864330.286020904779 1 60342.032340878 2024-02-02T00:46:34.251821+00:00 19994330.286062736064 27869999.999985061586 262864330.286044120789 1 60342.032352551 2024-02-02T00:46:35.260449+00:00 19994330.285990156233 27870000.000028699636 262864330.286015152931 1 60342.032364115 2024-02-02T00:46:36.259546+00:00 19994330.286105800420 27870000.000054549426 262864330.286156654358 1 60342.032375578 2024-02-02T00:46:37.249965+00:00 19994330.286153350025 27870000.000012651086 262864330.286162286997 1 60342.032387316 2024-02-02T00:46:38.264147+00:00 19994330.285753272474 27870000.000050466508 262864330.285800039768 1 60342.032398753 2024-02-02T00:46:39.252300+00:00 19994330.286055438221 27870000.000020023435 262864330.286071777344 1 60342.032410345 2024-02-02T00:46:40.253787+00:00 19994330.286015745252 27869999.999953784049 262864330.285965830088 1 60342.032421901 2024-02-02T00:46:41.252239+00:00 19994330.286157783121 27869999.999950066209 262864330.286104142666 1 60342.032433465 2024-02-02T00:46:42.251355+00:00 19994330.286035530269 27869999.999951884151 262864330.285983741283 1 60342.032445073 2024-02-02T00:46:43.254334+00:00 19994330.286123290658 27869999.999957256019 262864330.286076843739 1 60342.032456605 2024-02-02T00:46:44.250670+00:00 19994330.286209765822 27869999.999958969653 262864330.286165028811 1 60342.032468221 2024-02-02T00:46:45.254291+00:00 19994330.286099269986 27870000.000005062670 262864330.286100625992 1 60342.032479879 2024-02-02T00:46:46.261508+00:00 19994330.285945277661 27870000.000037062913 262864330.285978645086 1 60342.032491359 2024-02-02T00:46:47.253441+00:00 19994330.286156933755 27870000.000071611255 262864330.286224842072 1 60342.032502964 2024-02-02T00:46:48.256121+00:00 19994330.285945843905 27870000.000065445900 262864330.286007583141 1 60342.032514547 2024-02-02T00:46:49.256897+00:00 19994330.286103725433 27869999.999993082136 262864330.286093115807 1 60342.032526084 2024-02-02T00:46:50.253643+00:00 19994330.286175295711 27870000.000017218292 262864330.286188840866 1 60342.032537668 2024-02-02T00:46:51.254565+00:00 19994330.285753998905 27870000.000014174730 262864330.285764485598 1 60342.032549230 2024-02-02T00:46:52.253482+00:00 19994330.285836536437 27869999.999989978969 262864330.285822838545 1 60342.032560789 2024-02-02T00:46:53.252226+00:00 19994330.286128621548 27869999.999965481460 262864330.286090403795 1 60342.032572434 2024-02-02T00:46:54.258325+00:00 19994330.286059740931 27869999.999958716333 262864330.286014765501 1 60342.032583943 2024-02-02T00:46:55.252657+00:00 19994330.286036282778 27869999.999963011593 262864330.285995602608 1 60342.032595513 2024-02-02T00:46:56.252315+00:00 19994330.285978734493 27870000.000046014786 262864330.286021053791 1 60342.032607136 2024-02-02T00:46:57.256567+00:00 19994330.286075714976 27870000.000068966299 262864330.286140978336 1 60342.032618682 2024-02-02T00:46:58.254110+00:00 19994330.286079719663 27870000.000037629157 262864330.286113679409 1 60342.032630222 2024-02-02T00:46:59.251149+00:00 19994330.286245379597 27870000.000036850572 262864330.286278516054 1 60342.032641867 2024-02-02T00:47:00.257316+00:00 19994330.286175597459 27870000.000067207962 262864330.286239117384 1 60342.032653456 2024-02-02T00:47:01.258542+00:00 19994330.285834576935 27869999.999968241900 262864330.285799115896 1 60342.032664950 2024-02-02T00:47:02.251698+00:00 19994330.286080092192 27869999.999876484275 262864330.285952895880 1 60342.032676629 2024-02-02T00:47:03.260720+00:00 19994330.285853471607 27869999.999953109771 262864330.285802900791 1 60342.032688194 2024-02-02T00:47:04.259941+00:00 19994330.286000102758 27869999.999928783625 262864330.285925179720 1 60342.032699747 2024-02-02T00:47:05.258111+00:00 19994330.286211088300 27869999.999940074980 262864330.286147475243 1 60342.032711269 2024-02-02T00:47:06.253655+00:00 19994330.285880316049 27869999.999917671084 262864330.285794317722 1 60342.032722825 2024-02-02T00:47:07.252082+00:00 19994330.286175653338 27870000.000089704990 262864330.286261677742 1 60342.032734407 2024-02-02T00:47:08.252758+00:00 19994330.285954598337 27870000.000075086951 262864330.286026000977 1 60342.032745988 2024-02-02T00:47:09.253359+00:00 19994330.286349363625 27870000.000068966299 262864330.286414623260 1 60342.032757564 2024-02-02T00:47:10.253501+00:00 19994330.286084536463 27870000.000041991472 262864330.286122828722 1 60342.032769143 2024-02-02T00:47:11.253930+00:00 19994330.286067087203 27870000.000014379621 262864330.286077767611 1 60342.032780730 2024-02-02T00:47:12.255066+00:00 19994330.285892616957 27869999.999995093793 262864330.285883992910 1 60342.032792513 2024-02-02T00:47:13.273159+00:00 19994330.286295201629 27869999.999969270080 262864330.286260783672 1 60342.032803928 2024-02-02T00:47:14.259320+00:00 19994330.285939220339 27869999.999925509095 262864330.285861015320 1 60342.032815523 2024-02-02T00:47:15.261182+00:00 19994330.286001749337 27869999.999923877418 262864330.285921931267 1 60342.032827085 2024-02-02T00:47:16.260171+00:00 19994330.285948388278 27869999.999939396977 262864330.285884082317 1 60342.032838692 2024-02-02T00:47:17.263010+00:00 19994330.286123458296 27869999.999969754368 262864330.286089509726 1 60342.032850184 2024-02-02T00:47:18.255874+00:00 19994330.286084573716 27870000.000038515776 262864330.286119371653 1 60342.032861769 2024-02-02T00:47:19.256812+00:00 19994330.286048073322 27870000.000017508864 262864330.286061912775 1 60342.032873431 2024-02-02T00:47:20.264404+00:00 19994330.286164391786 27870000.000086084008 262864330.286246776581 1 60342.032884925 2024-02-02T00:47:21.257525+00:00 19994330.286044653505 27870000.000061005354 262864330.286101967096 1 60342.032896530 2024-02-02T00:47:22.260173+00:00 19994330.285978365690 27870000.000013139099 262864330.285987824202 1 60342.032908166 2024-02-02T00:47:23.265506+00:00 19994330.285898640752 27870000.000009518117 262864330.285904467106 1 60342.032919633 2024-02-02T00:47:24.256261+00:00 19994330.286233481020 27869999.999977279454 262864330.286207079887 1 60342.032931247 2024-02-02T00:47:25.259714+00:00 19994330.286114946008 27869999.999958161265 262864330.286069393158 1 60342.032942845 2024-02-02T00:47:26.261779+00:00 19994330.285999007523 27869999.999953988940 262864330.285949289799 1 60342.032954425 2024-02-02T00:47:27.262302+00:00 19994330.285994227976 27869999.999945588410 262864330.285936117172 1 60342.032966120 2024-02-02T00:47:28.272783+00:00 19994330.286117102951 27869999.999995555729 262864330.286108970642 1 60342.032977613 2024-02-02T00:47:29.265733+00:00 19994330.286220297217 27870000.000028077513 262864330.286244690418 1 60342.032989197 2024-02-02T00:47:30.266664+00:00 19994330.285987075418 27870000.000060290098 262864330.286043673754 1 60342.033000645 2024-02-02T00:47:31.255743+00:00 19994330.285938352346 27870000.000073079020 262864330.286007732153 1 60342.033012278 2024-02-02T00:47:32.260813+00:00 19994330.286026276648 27870000.000070489943 262864330.286093056202 1 60342.033024057 2024-02-02T00:47:33.278530+00:00 19994330.286054760218 27870000.000072352588 262864330.286123424768 1 60342.033035515 2024-02-02T00:47:34.268497+00:00 19994330.286021880805 27869999.999965455383 262864330.285983651876 1 60342.033047037 2024-02-02T00:47:35.264032+00:00 19994330.286063306034 27869999.999973259866 262864330.286032885313 1 60342.033058587 2024-02-02T00:47:36.261860+00:00 19994330.285937760025 27869999.999985273927 262864330.285919338465 1 60342.033070158 2024-02-02T00:47:37.261625+00:00 19994330.285968635231 27869999.999926306307 262864330.285891234875 1 60342.033081753 2024-02-02T00:47:38.263426+00:00 19994330.286036726087 27869999.999924253672 262864330.285957276821 1 60342.033093323 2024-02-02T00:47:39.263108+00:00 19994330.285930499434 27869999.999919831753 262864330.285846650600 1 60342.033105025 2024-02-02T00:47:40.274127+00:00 19994330.285939633846 27869999.999978311360 262864330.285914242268 1 60342.033116503 2024-02-02T00:47:41.265810+00:00 19994330.286007851362 27870000.000050023198 262864330.286054164171 1 60342.033128185 2024-02-02T00:47:42.275179+00:00 19994330.285941518843 27870000.000045381486 262864330.285983204842 1 60342.033139660 2024-02-02T00:47:43.266610+00:00 19994330.286105357111 27870000.000044420362 262864330.286146074533 1 60342.033151212 2024-02-02T00:47:44.264691+00:00 19994330.285865571350 27870000.000026404858 262864330.285888284445 1 60342.033162769 2024-02-02T00:47:45.263215+00:00 19994330.285972174257 27870000.000014528632 262864330.285983026028 1 60342.033174376 2024-02-02T00:47:46.266104+00:00 19994330.286037668586 27869999.999978382140 262864330.286012351513 1 60342.033185907 2024-02-02T00:47:47.262325+00:00 19994330.285994600505 27869999.999960899353 262864330.285951793194 1 60342.033197489 2024-02-02T00:47:48.263019+00:00 19994330.285985700786 27869999.999973837286 262864330.285955846310 1 60342.033209272 2024-02-02T00:47:49.281071+00:00 19994330.286250032485 27869999.999932792038 262864330.286179125309 1 60342.033220594 2024-02-02T00:47:50.259287+00:00 19994330.285771410912 27870000.000002607703 262864330.285770326853 1 60342.033232312 2024-02-02T00:47:51.271715+00:00 19994330.286004196852 27869999.999982260168 262864330.285982757807 1 60342.033243869 2024-02-02T00:47:52.270315+00:00 19994330.286123234779 27870000.000035241246 262864330.286154776812 1 60342.033255356 2024-02-02T00:47:53.262761+00:00 19994330.285787101835 27870000.000087194145 262864330.285870611668 1 60342.033267139 2024-02-02T00:47:54.280779+00:00 19994330.285989217460 27870000.000063955784 262864330.286049485207 1 60342.033278638 2024-02-02T00:47:55.274313+00:00 19994330.286446649581 27870000.000066023320 262864330.286508977413 1 60342.033290054 2024-02-02T00:47:56.260672+00:00 19994330.286008570343 27870000.000046204776 262864330.286051064730 1 60342.033301698 2024-02-02T00:47:57.266680+00:00 19994330.286075677723 27869999.999933037907 262864330.286005020142 1 60342.033313287 2024-02-02T00:47:58.268028+00:00 19994330.285936359316 27869999.999966386706 262864330.285899043083 1 60342.033324955 2024-02-02T00:47:59.276133+00:00 19994330.285956785083 27869999.999924745411 262864330.285877823830 1 60342.033336386 2024-02-02T00:48:00.263755+00:00 19994330.286412101239 27870000.000007361174 262864330.286415755749 1 60342.033348140 2024-02-02T00:48:01.279335+00:00 19994330.285869445652 27869999.999996647239 262864330.285862416029 1 60342.033359586 2024-02-02T00:48:02.268207+00:00 19994330.286005835980 27870000.000039577484 262864330.286041706800 1 60342.033371159 2024-02-02T00:48:03.268163+00:00 19994330.286160971969 27870000.000018171966 262864330.286175459623 1 60342.033382735 2024-02-02T00:48:04.268268+00:00 19994330.285840101540 27870000.000061888248 262864330.285898298025 1 60342.033394328 2024-02-02T00:48:05.269929+00:00 19994330.285974632949 27870000.000082645565 262864330.286053568125 1 60342.033405916 2024-02-02T00:48:06.271135+00:00 19994330.286265563220 27870000.000027909875 262864330.286289751530 1 60342.033417370 2024-02-02T00:48:07.260734+00:00 19994330.286056373268 27870000.000020068139 262864330.286072731018 1 60342.033428972 2024-02-02T00:48:08.263143+00:00 19994330.285839211196 27869999.999976523221 262864330.285812020302 1 60342.033440608 2024-02-02T00:48:09.268525+00:00 19994330.286122642457 27869999.999915517867 262864330.286034464836 1 60342.033452147 2024-02-02T00:48:10.265487+00:00 19994330.286267608404 27869999.999908246100 262864330.286172151566 1 60342.033463694 2024-02-02T00:48:11.263173+00:00 19994330.286121591926 27869999.999950524420 262864330.286068439484 1 60342.033475272 2024-02-02T00:48:12.263551+00:00 19994330.286006122828 27870000.000003792346 262864330.286006212234 1 60342.033486946 2024-02-02T00:48:13.272129+00:00 19994330.285940513015 27870000.000038117170 262864330.285974919796 1 60342.033498407 2024-02-02T00:48:14.262390+00:00 19994330.285892799497 27870000.000028576702 262864330.285917699337 1 60342.033509990 2024-02-02T00:48:15.263114+00:00 19994330.286111399531 27870000.000002764165 262864330.286110460758 1 60342.033521628 2024-02-02T00:48:16.268686+00:00 19994330.286120746285 27869999.999998804182 262864330.286115854979 1 60342.033533204 2024-02-02T00:48:17.268832+00:00 19994330.286112572998 27870000.000000786036 262864330.286109656096 1 60342.033544854 2024-02-02T00:48:18.275388+00:00 19994330.285917073488 27870000.000018045306 262864330.285931438208 1 60342.033556296 2024-02-02T00:48:19.263950+00:00 19994330.286109939218 27869999.999963399023 262864330.286069631577 1 60342.033567825 2024-02-02T00:48:20.260081+00:00 19994330.285987321287 27869999.999940108508 262864330.285923719406 1 60342.033579602 2024-02-02T00:48:21.277612+00:00 19994330.286061376333 27869999.999928828329 262864330.285986512899 1 60342.033591029 2024-02-02T00:48:22.264937+00:00 19994330.286144066602 27869999.999989714473 262864330.286130100489 1 60342.033602615 2024-02-02T00:48:23.265914+00:00 19994330.286298613995 27870000.000033084303 262864330.286327987909 1 60342.033614201 2024-02-02T00:48:24.266973+00:00 19994330.285618856549 27869999.999974891543 262864330.285590052605 1 60342.033625792 2024-02-02T00:48:25.268408+00:00 19994330.286012560129 27870000.000079568475 262864330.286088436842 1 60342.033637390 2024-02-02T00:48:26.270506+00:00 19994330.286121282727 27870000.000041753054 262864330.286159336567 1 60342.033648966 2024-02-02T00:48:27.270704+00:00 19994330.286111060530 27870000.000087883323 262864330.286195248365 1 60342.033660479 2024-02-02T00:48:28.265359+00:00 19994330.286129571497 27870000.000014871359 262864330.286140739918 1 60342.033672070 2024-02-02T00:48:29.266839+00:00 19994330.285984635353 27870000.000001870096 262864330.285982817411 1 60342.033683649 2024-02-02T00:48:30.267317+00:00 19994330.286030292511 27869999.999951243401 262864330.285977840424 1 60342.033695234 2024-02-02T00:48:31.268190+00:00 19994330.285862762481 27869999.999933250248 262864330.285792320967 1 60342.033706828 2024-02-02T00:48:32.269982+00:00 19994330.286057580262 27869999.999911371619 262864330.285965263844 1 60342.033718390 2024-02-02T00:48:33.268938+00:00 19994330.286105785519 27869999.999983623624 262864330.286085695028 1 60342.033729990 2024-02-02T00:48:34.271152+00:00 19994330.286101032048 27869999.999986063689 262864330.286083400249 1 60342.033741547 2024-02-02T00:48:35.269688+00:00 19994330.285899378359 27870000.000041421503 262864330.285937100649 1 60342.033753081 2024-02-02T00:48:36.266201+00:00 19994330.286087434739 27870000.000122360885 262864330.286206096411 1 60342.033764692 2024-02-02T00:48:37.269368+00:00 19994330.286231316626 27870000.000143814832 262864330.286371439695 1 60342.033776203 2024-02-02T00:48:38.263946+00:00 19994330.286006558686 27870000.000122040510 262864330.286124914885 1 60342.033787828 2024-02-02T00:48:39.268320+00:00 19994330.286141652614 27870000.000000339001 262864330.286138296127 1 60342.033799597 2024-02-02T00:48:40.285153+00:00 19994330.285977382213 27869999.999973032624 262864330.285946726799 1 60342.033810945 2024-02-02T00:48:41.265633+00:00 19994330.285985331982 27869999.999972388148 262864330.285954028368 1 60342.033822513 2024-02-02T00:48:42.265161+00:00 19994330.286047119647 27869999.999939139932 262864330.285982578993 1 60342.033834113 2024-02-02T00:48:43.267366+00:00 19994330.285970941186 27869999.999915044755 262864330.285882294178 1 60342.033845725 2024-02-02T00:48:44.270592+00:00 19994330.286160353571 27870000.000003539026 262864330.286160200834 1 60342.033857246 2024-02-02T00:48:45.266038+00:00 19994330.285947043449 27869999.999966137111 262864330.285909503698 1 60342.033868816 2024-02-02T00:48:46.265688+00:00 19994330.286135930568 27870000.000043503940 262864330.286175757647 1 60342.033880438 2024-02-02T00:48:47.269864+00:00 19994330.285946749151 27870000.000082250684 262864330.286025315523 1 60342.033892047 2024-02-02T00:48:48.272883+00:00 19994330.286187253892 27870000.000039760023 262864330.286223322153 1 60342.033903695 2024-02-02T00:48:49.279211+00:00 19994330.286027316004 27870000.000037405640 262864330.286061018705 1 60342.033915159 2024-02-02T00:48:50.269740+00:00 19994330.285883061588 27870000.000014360994 262864330.285893738270 1 60342.033926685 2024-02-02T00:48:51.265608+00:00 19994330.286003079265 27870000.000001288950 262864330.286000669003 1 60342.033938364 2024-02-02T00:48:52.274663+00:00 19994330.286081325263 27869999.999981705099 262864330.286059319973 1 60342.033949867 2024-02-02T00:48:53.268525+00:00 19994330.286026284099 27870000.000008430332 262864330.286031007767 1 60342.033961453 2024-02-02T00:48:54.269548+00:00 19994330.286134321243 27869999.999929886311 262864330.286060512066 1 60342.033972998 2024-02-02T00:48:55.267004+00:00 19994330.286030918360 27869999.999949328601 262864330.285976558924 1 60342.033984529 2024-02-02T00:48:56.263344+00:00 19994330.285893436521 27870000.000075068325 262864330.285964816809 1 60342.033996175 2024-02-02T00:48:57.269513+00:00 19994330.285980686545 27870000.000043895096 262864330.286020874977 1 60342.034007755 2024-02-02T00:48:58.270031+00:00 19994330.285863462836 27870000.000070732087 262864330.285930484533 1 60342.034019316 2024-02-02T00:48:59.268882+00:00 19994330.285939998925 27870000.000026650727 262864330.285962939262 1 60342.034030864 2024-02-02T00:49:00.266614+00:00 19994330.286070503294 27870000.000022195280 262864330.286089003086 1 60342.034042487 2024-02-02T00:49:01.270890+00:00 19994330.286033701152 27869999.999996673316 262864330.286026656628 1 60342.034054099 2024-02-02T00:49:02.274139+00:00 19994330.285977777094 27870000.000007212162 262864330.285981297493 1 60342.034065723 2024-02-02T00:49:03.278491+00:00 19994330.285829711705 27869999.999941386282 262864330.285767406225 1 60342.034077201 2024-02-02T00:49:04.270142+00:00 19994330.285935401917 27869999.999865315855 262864330.285797029734 1 60342.034088838 2024-02-02T00:49:05.275599+00:00 19994330.286061346531 27869999.999970450997 262864330.286028087139 1 60342.034100400 2024-02-02T00:49:06.274564+00:00 19994330.285970978439 27869999.999938771129 262864330.285906076431 1 60342.034111955 2024-02-02T00:49:07.272923+00:00 19994330.286034043878 27870000.000038243830 262864330.286068588495 1 60342.034123532 2024-02-02T00:49:08.273109+00:00 19994330.286176789552 27870000.000044375658 262864330.286217480898 1 60342.034135125 2024-02-02T00:49:09.274752+00:00 19994330.286072280258 27870000.000062536448 262864330.286131113768 1 60342.034146671 2024-02-02T00:49:10.272402+00:00 19994330.285995803773 27870000.000072430819 262864330.286064535379 1 60342.034158304 2024-02-02T00:49:11.277505+00:00 19994330.285768855363 27870000.000018533319 262864330.285783708096 1 60342.034169930 2024-02-02T00:49:12.281920+00:00 19994330.286071136594 27869999.999975442886 262864330.286042869091 1 60342.034181405 2024-02-02T00:49:13.273394+00:00 19994330.286079727113 27869999.999990854412 262864330.286066889763 1 60342.034193030 2024-02-02T00:49:14.277810+00:00 19994330.286259818822 27869999.999935522676 262864330.286191642284 1 60342.034204559 2024-02-02T00:49:15.273920+00:00 19994330.286009829491 27869999.999947540462 262864330.285953670740 1 60342.034216131 2024-02-02T00:49:16.273749+00:00 19994330.285980578512 27869999.999917581677 262864330.285894453526 1 60342.034227899 2024-02-02T00:49:17.290455+00:00 19994330.285914622247 27869999.999971989542 262864330.285882920027 1 60342.034239215 2024-02-02T00:49:18.268153+00:00 19994330.285847499967 27869999.999984048307 262864330.285827875137 1 60342.034250875 2024-02-02T00:49:19.275632+00:00 19994330.285959687084 27870000.000058650970 262864330.286014646292 1 60342.034262376 2024-02-02T00:49:20.269315+00:00 19994330.286132626235 27870000.000072538853 262864330.286201477051 1 60342.034273939 2024-02-02T00:49:21.268295+00:00 19994330.286197230220 27870000.000040896237 262864330.286234438419 1 60342.034285564 2024-02-02T00:49:22.272703+00:00 19994330.285962566733 27869999.999980315566 262864330.285939216614 1 60342.034297105 2024-02-02T00:49:23.269919+00:00 19994330.286288052797 27869999.999987874180 262864330.286272227764 1 60342.034308670 2024-02-02T00:49:24.269095+00:00 19994330.286085739732 27869999.999959129840 262864330.286041200161 1 60342.034320243 2024-02-02T00:49:25.268981+00:00 19994330.285899482667 27869999.999924112111 262864330.285819917917 1 60342.034331819 2024-02-02T00:49:26.269129+00:00 19994330.286136645824 27869999.999966576695 262864330.286099523306 1 60342.034343409 2024-02-02T00:49:27.270546+00:00 19994330.285850357264 27869999.999972671270 262864330.285819321871 1 60342.034354972 2024-02-02T00:49:28.269566+00:00 19994330.286138217896 27869999.999983873218 262864330.286118388176 1 60342.034366596 2024-02-02T00:49:29.273891+00:00 19994330.285947002470 27869999.999969959259 262864330.285913258791 1 60342.034378170 2024-02-02T00:49:30.273859+00:00 19994330.286107633263 27870000.000044438988 262864330.286148369312 1 60342.034389751 2024-02-02T00:49:31.274507+00:00 19994330.285931877792 27870000.000079281628 262864330.286007463932 1 60342.034401282 2024-02-02T00:49:32.270763+00:00 19994330.286112144589 27870000.000020902604 262864330.286129355431 1 60342.034412907 2024-02-02T00:49:33.275169+00:00 19994330.286019898951 27869999.999979123473 262864330.285995334387 1 60342.034424455 2024-02-02T00:49:34.272952+00:00 19994330.285849217325 27869999.999960031360 262864330.285805553198 1 60342.034436027 2024-02-02T00:49:35.272740+00:00 19994330.286009564996 27869999.999973323196 262864330.285979211330 1 60342.034447585 2024-02-02T00:49:36.271385+00:00 19994330.286269132048 27869999.999969631433 262864330.286235064268 1 60342.034459163 2024-02-02T00:49:37.271674+00:00 19994330.285999160260 27869999.999955575913 262864330.285951018333 1 60342.034470809 2024-02-02T00:49:38.277913+00:00 19994330.285914838314 27869999.999959565699 262864330.285870701075 1 60342.034482302 2024-02-02T00:49:39.270910+00:00 19994330.286052633077 27869999.999974433333 262864330.286023378372 1 60342.034493992 2024-02-02T00:49:40.280874+00:00 19994330.285791363567 27870000.000050641596 262864330.285838305950 1 60342.034505508 2024-02-02T00:49:41.275898+00:00 19994330.285927623510 27870000.000019174069 262864330.285943090916 1 60342.034517129 2024-02-02T00:49:42.279918+00:00 19994330.286085646600 27870000.000046368688 262864330.286128312349 1 60342.034528684 2024-02-02T00:49:43.278317+00:00 19994330.286108549684 27870000.000030059367 262864330.286134928465 1 60342.034540274 2024-02-02T00:49:44.279673+00:00 19994330.285866528749 27870000.000028025359 262864330.285890847445 1 60342.034551845 2024-02-02T00:49:45.279433+00:00 19994330.285998668522 27869999.999965708703 262864330.285960674286 1 60342.034563480 2024-02-02T00:49:46.284674+00:00 19994330.285903625190 27869999.999956425279 262864330.285856366158 1 60342.034575088 2024-02-02T00:49:47.287625+00:00 19994330.286085337400 27870000.000002358109 262864330.286083996296 1 60342.034586600 2024-02-02T00:49:48.282254+00:00 19994330.286056350917 27869999.999965105206 262864330.286017745733 1 60342.034598087 2024-02-02T00:49:49.274722+00:00 19994330.286066941917 27869999.999928012490 262864330.285991251469 1 60342.034609657 2024-02-02T00:49:50.274322+00:00 19994330.286064878106 27869999.999989800155 262864330.286050975323 1 60342.034621465 2024-02-02T00:49:51.294528+00:00 19994330.286057136953 27870000.000074904412 262864330.286128342152 1 60342.034632904 2024-02-02T00:49:52.282935+00:00 19994330.285891007632 27870000.000039555132 262864330.285926848650 1 60342.034644946 2024-02-02T00:49:53.323289+00:00 19994330.286092087626 27870000.000030156225 262864330.286118566990 1 60342.034656026 2024-02-02T00:49:54.280646+00:00 19994330.286072243005 27870000.000043604523 262864330.286112159491 1 60342.034667570 2024-02-02T00:49:55.278068+00:00 19994330.285912580788 27869999.999992877245 262864330.285901755095 1 60342.034679181 2024-02-02T00:49:56.281223+00:00 19994330.286211445928 27869999.999971326441 262864330.286179065704 1 60342.034690808 2024-02-02T00:49:57.285779+00:00 19994330.285878188908 27869999.999951176345 262864330.285825669765 1 60342.034702250 2024-02-02T00:49:58.274423+00:00 19994330.285871371627 27869999.999932702631 262864330.285800397396 1 60342.034714062 2024-02-02T00:49:59.294932+00:00 19994330.286075945944 27869999.999973949045 262864330.286046206951 1 60342.034725531 2024-02-02T00:50:00.285848+00:00 19994330.286011971533 27869999.999977819622 262864330.285986095667 1 60342.034736986 2024-02-02T00:50:01.275602+00:00 19994330.286143489182 27869999.999978747219 262864330.286118537188 1 60342.034748713 2024-02-02T00:50:02.288865+00:00 19994330.286065578461 27870000.000038832426 262864330.286100715399 1 60342.034760221 2024-02-02T00:50:03.283077+00:00 19994330.285885225981 27870000.000039659441 262864330.285921186209 1 60342.034771878 2024-02-02T00:50:04.290270+00:00 19994330.286023307592 27870000.000072930008 262864330.286092549562 1 60342.034783404 2024-02-02T00:50:05.286155+00:00 19994330.285865433514 27870000.000019315630 262864330.285881042480 1 60342.034795011 2024-02-02T00:50:06.288938+00:00 19994330.285994771868 27870000.000018682331 262864330.286009758711 1 60342.034806511 2024-02-02T00:50:07.282589+00:00 19994330.285963393748 27869999.999998945743 262864330.285958647728 1 60342.034818041 2024-02-02T00:50:08.278702+00:00 19994330.286187991500 27869999.999995060265 262864330.286179363728 1 60342.034829612 2024-02-02T00:50:09.278473+00:00 19994330.286241110414 27869999.999948628247 262864330.286186039448 1 60342.034841253 2024-02-02T00:50:10.284257+00:00 19994330.285854421556 27869999.999943219125 262864330.285793960094 1 60342.034852777 2024-02-02T00:50:11.279904+00:00 19994330.285951633006 27869999.999934110790 262864330.285882055759 1 60342.034864322 2024-02-02T00:50:12.277433+00:00 19994330.286110308021 27870000.000008203089 262864330.286114811897 1 60342.034875933 2024-02-02T00:50:13.280621+00:00 19994330.286060635000 27870000.000037137419 262864330.286094069481 1 60342.034887454 2024-02-02T00:50:14.276023+00:00 19994330.286091640592 27870000.000095847994 262864330.286183774471 1 60342.034899034 2024-02-02T00:50:15.276534+00:00 19994330.286260358989 27870000.000070869923 262864330.286327540874 1 60342.034910775 2024-02-02T00:50:16.290934+00:00 19994330.285824898630 27870000.000012673438 262864330.285833865404 1 60342.034922184 2024-02-02T00:50:17.276680+00:00 19994330.286180373281 27870000.000025805086 262864330.286202490330 1 60342.034933757 2024-02-02T00:50:18.276611+00:00 19994330.285965755582 27869999.999977886677 262864330.285939931870 1 60342.034945417 2024-02-02T00:50:19.284027+00:00 19994330.286041583866 27869999.999973274767 262864330.286011159420 1 60342.034956924 2024-02-02T00:50:20.278256+00:00 19994330.285915080458 27869999.999919362366 262864330.285830736160 1 60342.034968450 2024-02-02T00:50:21.274072+00:00 19994330.285921763629 27869999.999941851944 262864330.285859912634 1 60342.034980100 2024-02-02T00:50:22.280607+00:00 19994330.286148220301 27869999.999965164810 262864330.286109685898 1 60342.034991670 2024-02-02T00:50:23.280274+00:00 19994330.286099459976 27870000.000043284148 262864330.286139041185 1 60342.035003251 2024-02-02T00:50:24.280914+00:00 19994330.286171566695 27870000.000040069222 262864330.286207914352 1 60342.035014852 2024-02-02T00:50:25.283212+00:00 19994330.286033909768 27870000.000075284392 262864330.286105483770 1 60342.035026378 2024-02-02T00:50:26.279047+00:00 19994330.285999499261 27870000.000073861331 262864330.286069661379 1 60342.035037939 2024-02-02T00:50:27.277985+00:00 19994330.286176864058 27870000.000045120716 262864330.286218285561 1 60342.035049514 2024-02-02T00:50:28.278013+00:00 19994330.286103069782 27869999.999997824430 262864330.286097198725 1 60342.035061073 2024-02-02T00:50:29.276677+00:00 19994330.285988662392 27869999.999986380339 262864330.285971343517 1 60342.035072722 2024-02-02T00:50:30.283226+00:00 19994330.286032762378 27869999.999962300062 262864330.285991370678 1 60342.035084275 2024-02-02T00:50:31.281312+00:00 19994330.285953052342 27869999.999974440783 262864330.285923779011 1 60342.035095784 2024-02-02T00:50:32.275772+00:00 19994330.286015037447 27870000.000003397465 262864330.286014735699 1 60342.035107423 2024-02-02T00:50:33.281359+00:00 19994330.286083195359 27870000.000018991530 262864330.286098480225 1 60342.035118950 2024-02-02T00:50:34.277244+00:00 19994330.286046188325 27870000.000023979694 262864330.286066472530 1 60342.035130583 2024-02-02T00:50:35.282342+00:00 19994330.285964392126 27870000.000041704625 262864330.286002397537 1 60342.035142133 2024-02-02T00:50:36.280312+00:00 19994330.285870168358 27870000.000057421625 262864330.285923898220 1 60342.035153688 2024-02-02T00:50:37.278649+00:00 19994330.285985935479 27870000.000001836568 262864330.285984098911 1 60342.035165442 2024-02-02T00:50:38.294158+00:00 19994330.286148946732 27869999.999995175749 262864330.286140412092 1 60342.035176842 2024-02-02T00:50:39.279192+00:00 19994330.286012355238 27869999.999977301806 262864330.285985946655 1 60342.035188478 2024-02-02T00:50:40.284536+00:00 19994330.285941943526 27869999.999894842505 262864330.285833120346 1 60342.035200035 2024-02-02T00:50:41.283033+00:00 19994330.286069095135 27869999.999921020120 262864330.285986423492 1 60342.035211523 2024-02-02T00:50:42.275609+00:00 19994330.286103524268 27869999.999943811446 262864330.286043643951 1 60342.035223130 2024-02-02T00:50:43.278450+00:00 19994330.285998925567 27869999.999977782369 262864330.285973012447 1 60342.035234751 2024-02-02T00:50:44.282470+00:00 19994330.285994600505 27869999.999995999038 262864330.285986900330 1 60342.035246255 2024-02-02T00:50:45.276476+00:00 19994330.286056101322 27870000.000002603978 262864330.286054998636 1 60342.035257876 2024-02-02T00:50:46.280490+00:00 19994330.286053076386 27870000.000029910356 262864330.286079287529 1 60342.035269435 2024-02-02T00:50:47.279172+00:00 19994330.286120250821 27870000.000084638596 262864330.286201179028 1 60342.035281022 2024-02-02T00:50:48.280319+00:00 19994330.286230750382 27870000.000078916550 262864330.286305963993 1 60342.035292610 2024-02-02T00:50:49.281447+00:00 19994330.286193102598 27870000.000082593411 262864330.286271989346 1 60342.035304179 2024-02-02T00:50:50.281071+00:00 19994330.286022253335 27869999.999988432974 262864330.286006987095 1 60342.035315721 2024-02-02T00:50:51.278314+00:00 19994330.286024928093 27869999.999959394336 262864330.285980641842 1 60342.035327279 2024-02-02T00:50:52.276898+00:00 19994330.286058086902 27869999.999967940152 262864330.286022335291 1 60342.035338862 2024-02-02T00:50:53.277678+00:00 19994330.285933457315 27869999.999926909804 262864330.285856693983 1 60342.035350475 2024-02-02T00:50:54.281016+00:00 19994330.285955209285 27869999.999924685806 262864330.285876214504 1 60342.035362015 2024-02-02T00:50:55.278151+00:00 19994330.286231979728 27869999.999997049570 262864330.286225318909 1 60342.035373601 2024-02-02T00:50:56.279137+00:00 19994330.286018799990 27870000.000024996698 262864330.286040097475 1 60342.035385191 2024-02-02T00:50:57.280469+00:00 19994330.285907901824 27870000.000034958124 262864330.285939157009 1 60342.035396760 2024-02-02T00:50:58.280097+00:00 19994330.285955261439 27870000.000043623149 262864330.285995185375 1 60342.035408391 2024-02-02T00:50:59.285001+00:00 19994330.286099288613 27870000.000062242150 262864330.286157816648 1 60342.035419895 2024-02-02T00:51:00.278906+00:00 19994330.286249965429 27870000.000047326088 262864330.286293596029 1 60342.035431488 2024-02-02T00:51:01.280558+00:00 19994330.285815533251 27870000.000012718141 262864330.285824567080 1 60342.035443128 2024-02-02T00:51:02.286291+00:00 19994330.286130648106 27869999.999913461506 262864330.286040395498 1 60342.035454703 2024-02-02T00:51:03.286292+00:00 19994330.286101341248 27869999.999965235591 262864330.286062896252 1 60342.035466192 2024-02-02T00:51:04.278960+00:00 19994330.285999670625 27869999.999946214259 262864330.285942196846 1 60342.035477825 2024-02-02T00:51:05.284099+00:00 19994330.286082204431 27869999.999915216118 262864330.285993725061 1 60342.035489349 2024-02-02T00:51:06.279744+00:00 19994330.285961799324 27870000.000021599233 262864330.285979717970 1 60342.035500939 2024-02-02T00:51:07.281082+00:00 19994330.286115176976 27870000.000004511327 262864330.286115974188 1 60342.035512461 2024-02-02T00:51:08.276633+00:00 19994330.286111231893 27870000.000050086528 262864330.286157637835 1 60342.035524141 2024-02-02T00:51:09.285775+00:00 19994330.285990320146 27870000.000028017908 262864330.286014646292 1 60342.035535741 2024-02-02T00:51:10.288039+00:00 19994330.286095593125 27870000.000036515296 262864330.286128401756 1 60342.035547279 2024-02-02T00:51:11.284873+00:00 19994330.285966075957 27870000.000043988228 262864330.286006361246 1 60342.035558847 2024-02-02T00:51:12.284378+00:00 19994330.285961296409 27869999.999989464879 262864330.285947054625 1 60342.035570409 2024-02-02T00:51:13.283327+00:00 19994330.285921130329 27869999.999938037246 262864330.285855472088 1 60342.035582014 2024-02-02T00:51:14.286027+00:00 19994330.286128100008 27869999.999989386648 262864330.286113798618 1 60342.035593589 2024-02-02T00:51:15.286066+00:00 19994330.286116141826 27869999.999975636601 262864330.286088079214 1 60342.035605154 2024-02-02T00:51:16.285317+00:00 19994330.286055412143 27869999.999962184578 262864330.286013901234 1 60342.035616701 2024-02-02T00:51:17.282971+00:00 19994330.286104205996 27870000.000035095960 262864330.286135613918 1 60342.035628325 2024-02-02T00:51:18.287282+00:00 19994330.285993475467 27870000.000033486634 262864330.286023288965 1 60342.035639868 2024-02-02T00:51:19.284602+00:00 19994330.285945836455 27870000.000042699277 262864330.285984843969 1 60342.035651528 2024-02-02T00:51:20.291993+00:00 19994330.286264371127 27870000.000081069767 262864330.286341726780 1 60342.035663048 2024-02-02T00:51:21.287364+00:00 19994330.285939570516 27870000.000042352825 262864330.285978227854 1 60342.035674626 2024-02-02T00:51:22.287732+00:00 19994330.286212261766 27870000.000006385148 262864330.286214947701 1 60342.035686200 2024-02-02T00:51:23.287636+00:00 19994330.285851068795 27869999.999963603914 262864330.285810977221 1 60342.035697762 2024-02-02T00:51:24.286630+00:00 19994330.286092661321 27869999.999949574471 262864330.286038547754 1 60342.035709281 2024-02-02T00:51:25.281897+00:00 19994330.286063279957 27869999.999964065850 262864330.286023646593 1 60342.035720967 2024-02-02T00:51:26.291549+00:00 19994330.285975202918 27869999.999979902059 262864330.285951435566 1 60342.035732504 2024-02-02T00:51:27.288393+00:00 19994330.286160264164 27869999.999953579158 262864330.286110132933 1 60342.035744043 2024-02-02T00:51:28.285337+00:00 19994330.285963904113 27869999.999977886677 262864330.285938084126 1 60342.035755619 2024-02-02T00:51:29.285533+00:00 19994330.285922080278 27869999.999963212758 262864330.285881608725 1 60342.035767373 2024-02-02T00:51:30.300989+00:00 19994330.286250639707 27870000.000012546778 262864330.286259502172 1 60342.035778837 2024-02-02T00:51:31.291566+00:00 19994330.286114938557 27870000.000044152141 262864330.286155402660 1 60342.035790351 2024-02-02T00:51:32.286336+00:00 19994330.286045055836 27870000.000033523887 262864330.286074876785 1 60342.035801892 2024-02-02T00:51:33.283484+00:00 19994330.286190606654 27869999.999979607761 262864330.286166518927 1 60342.035813556 2024-02-02T00:51:34.291234+00:00 19994330.286177285016 27869999.999980110675 262864330.286153703928 1 60342.035825198 2024-02-02T00:51:35.297113+00:00 19994330.285751335323 27869999.999962367117 262864330.285710006952 1 60342.035836619 2024-02-02T00:51:36.283913+00:00 19994330.286058112979 27869999.999962944537 262864330.286017358303 1 60342.035848361 2024-02-02T00:51:37.298392+00:00 19994330.286127042025 27869999.999981727451 262864330.286105066538 1 60342.035859802 2024-02-02T00:51:38.286922+00:00 19994330.285956867039 27869999.999984189868 262864330.285937368870 1 60342.035871428 2024-02-02T00:51:39.291426+00:00 19994330.286192271858 27870000.000030651689 262864330.286219209433 1 60342.035882884 2024-02-02T00:51:40.281195+00:00 19994330.286100473255 27870000.000030439347 262864330.286127209663 1 60342.035894668 2024-02-02T00:51:41.299294+00:00 19994330.286147635430 27870000.000061310828 262864330.286205232143 1 60342.035906220 2024-02-02T00:51:42.297443+00:00 19994330.286113962531 27870000.000030428171 262864330.286140680313 1 60342.035917640 2024-02-02T00:51:43.284085+00:00 19994330.286135148257 27870000.000030297786 262864330.286161750555 1 60342.035929245 2024-02-02T00:51:44.286783+00:00 19994330.286006547511 27870000.000001791865 262864330.286004632711 1 60342.035941005 2024-02-02T00:51:45.302821+00:00 19994330.286031074822 27869999.999959856272 262864330.285987228155 1 60342.035952454 2024-02-02T00:51:46.292072+00:00 19994330.286099664867 27869999.999975051731 262864330.286071032286 1 60342.035964069 2024-02-02T00:51:47.295547+00:00 19994330.285884652287 27869999.999908022583 262864330.285788983107 1 60342.035975523 2024-02-02T00:51:48.285199+00:00 19994330.286050755531 27869999.999947912991 262864330.285994976759 1 60342.035987164 2024-02-02T00:51:49.290955+00:00 19994330.285986717790 27869999.999978572130 262864330.285961598158 1 60342.035998642 2024-02-02T00:51:50.282613+00:00 19994330.286064725369 27870000.000008415431 262864330.286069422960 1 60342.036010222 2024-02-02T00:51:51.283195+00:00 19994330.286218736321 27870000.000060983002 262864330.286276012659 1 60342.036021769 2024-02-02T00:51:52.280807+00:00 19994330.285878427327 27870000.000031638891 262864330.285906374454 1 60342.036033393 2024-02-02T00:51:53.285128+00:00 19994330.286000266671 27870000.000042460859 262864330.286039054394 1 60342.036045036 2024-02-02T00:51:54.291103+00:00 19994330.286190059036 27870000.000042978674 262864330.286229342222 1 60342.036056574 2024-02-02T00:51:55.287975+00:00 19994330.286050077528 27870000.000021606684 262864330.286067992449 1 60342.036068173 2024-02-02T00:51:56.290126+00:00 19994330.286020714790 27869999.999949347228 262864330.285966366529 1 60342.036079770 2024-02-02T00:51:57.292160+00:00 19994330.285993270576 27869999.999985352159 262864330.285974919796 1 60342.036091454 2024-02-02T00:51:58.301675+00:00 19994330.286123972386 27869999.999948874116 262864330.286069124937 1 60342.036102935 2024-02-02T00:51:59.293574+00:00 19994330.285940706730 27869999.999988753349 262864330.285925775766 1 60342.036114411 2024-02-02T00:52:00.285095+00:00 19994330.286075998098 27869999.999958377331 262864330.286030679941 1 60342.036125994 2024-02-02T00:52:01.285876+00:00 19994330.286136284471 27870000.000000406057 262864330.286132991314 1 60342.036137679 2024-02-02T00:52:02.295439+00:00 19994330.285928808153 27870000.000031169504 262864330.285956293344 1 60342.036149166 2024-02-02T00:52:03.287896+00:00 19994330.286076962948 27870000.000064890832 262864330.286138147116 1 60342.036160678 2024-02-02T00:52:04.282540+00:00 19994330.286145430058 27870000.000065341592 262864330.286207050085 1 60342.036172360 2024-02-02T00:52:05.291872+00:00 19994330.286218617111 27870000.000038418919 262864330.286253333092 1 60342.036183889 2024-02-02T00:52:06.288023+00:00 19994330.286000214517 27870000.000040370971 262864330.286036908627 1 60342.036195529 2024-02-02T00:52:07.293711+00:00 19994330.285967130214 27869999.999950751662 262864330.285914212465 1 60342.036207079 2024-02-02T00:52:08.291619+00:00 19994330.285986192524 27869999.999951902777 262864330.285934388638 1 60342.036218639 2024-02-02T00:52:09.290358+00:00 19994330.286103852093 27869999.999923828989 262864330.286023974419 1 60342.036230242 2024-02-02T00:52:10.292919+00:00 19994330.285860691220 27869999.999912027270 262864330.285769015551 1 60342.036241827 2024-02-02T00:52:11.293817+00:00 19994330.286110837013 27870000.000000115484 262864330.286107271910 1 60342.036253322 2024-02-02T00:52:12.287047+00:00 19994330.285799048841 27869999.999961636961 262864330.285757005215 1 60342.036264961 2024-02-02T00:52:13.292627+00:00 19994330.286009594798 27870000.000026218593 262864330.286032140255 1 60342.036276419 2024-02-02T00:52:14.282589+00:00 19994330.286033757031 27870000.000040899962 262864330.286070942879 1 60342.036288022 2024-02-02T00:52:15.285091+00:00 19994330.285975515842 27870000.000029638410 262864330.286001443863 1 60342.036299701 2024-02-02T00:52:16.294196+00:00 19994330.286113098264 27870000.000080481172 262864330.286189854145 1 60342.036311117 2024-02-02T00:52:17.280553+00:00 19994330.285992424935 27870000.000071346760 262864330.286060065031 1 60342.036322721 2024-02-02T00:52:18.283139+00:00 19994330.286111313850 27869999.999976091087 262864330.286083728075 1 60342.036334343 2024-02-02T00:52:19.287233+00:00 19994330.285952202976 27869999.999968141317 262864330.285916656256 1 60342.036345935 2024-02-02T00:52:20.288830+00:00 19994330.286124482751 27869999.999948352575 262864330.286069154739 1 60342.036357448 2024-02-02T00:52:21.283550+00:00 19994330.285955425352 27869999.999910641462 262864330.285862386227 1 60342.036369066 2024-02-02T00:52:22.287282+00:00 19994330.285986933857 27870000.000013407320 262864330.285996645689 1 60342.036380649 2024-02-02T00:52:23.288062+00:00 19994330.286149647087 27870000.000034503639 262864330.286180466413 1 60342.036392166 2024-02-02T00:52:24.283128+00:00 19994330.286067530513 27870000.000036254525 262864330.286100089550 1 60342.036403832 2024-02-02T00:52:25.291047+00:00 19994330.285897258669 27870000.000075042248 262864330.285968601704 1 60342.036415407 2024-02-02T00:52:26.291225+00:00 19994330.285939622670 27870000.000018000603 262864330.285953938961 1 60342.036426949 2024-02-02T00:52:27.288432+00:00 19994330.286032211035 27870000.000022102147 262864330.286050617695 1 60342.036438866 2024-02-02T00:52:28.317965+00:00 19994330.285829190165 27870000.000034876168 262864330.285860359669 1 60342.036450399 2024-02-02T00:52:29.314495+00:00 19994330.285989765078 27869999.999948557466 262864330.285934627056 1 60342.036461745 2024-02-02T00:52:30.294811+00:00 19994330.286163672805 27869999.999918948859 262864330.286078929901 1 60342.036473212 2024-02-02T00:52:31.285544+00:00 19994330.285912070423 27869999.999936435372 262864330.285844802856 1 60342.036484749 2024-02-02T00:52:32.282303+00:00 19994330.286187291145 27869999.999956261367 262864330.286139845848 1 60342.036496405 2024-02-02T00:52:33.289390+00:00 19994330.285847622901 27869999.999973475933 262864330.285817414522 1 60342.036508000 2024-02-02T00:52:34.291197+00:00 19994330.285979356617 27869999.999993722886 262864330.285969376564 1 60342.036519495 2024-02-02T00:52:35.284398+00:00 19994330.285989366472 27870000.000020403415 262864330.286006093025 1 60342.036531091 2024-02-02T00:52:36.286251+00:00 19994330.286274071783 27870000.000091239810 262864330.286361634731 1 60342.036542680 2024-02-02T00:52:37.287586+00:00 19994330.286070056260 27870000.000054631382 262864330.286120980978 1 60342.036554353 2024-02-02T00:52:38.296106+00:00 19994330.285966265947 27870000.000025562942 262864330.285988152027 1 60342.036565825 2024-02-02T00:52:39.287284+00:00 19994330.285896304995 27869999.999994099140 262864330.285886704922 1 60342.036577355 2024-02-02T00:52:40.283455+00:00 19994330.286096349359 27869999.999976992607 262864330.286069631577 1 60342.036588934 2024-02-02T00:52:41.283879+00:00 19994330.286185715348 27869999.999976571649 262864330.286158591509 1 60342.036600546 2024-02-02T00:52:42.287199+00:00 19994330.286151070148 27869999.999957643449 262864330.286105036736 1 60342.036612111 2024-02-02T00:52:43.286401+00:00 19994330.285769261420 27869999.999966550618 262864330.285732120275 1 60342.036623670 2024-02-02T00:52:44.285083+00:00 19994330.286062411964 27870000.000036545098 262864330.286095261574 1 60342.036635228 2024-02-02T00:52:45.283635+00:00 19994330.286033142358 27870000.000028375536 262864330.286057829857 1 60342.036646848 2024-02-02T00:52:46.287667+00:00 19994330.286151271313 27870000.000075951219 262864330.286223500967 1 60342.036658409 2024-02-02T00:52:47.286528+00:00 19994330.286192033440 27870000.000005226582 262864330.286193549633 1 60342.036670004 2024-02-02T00:52:48.288307+00:00 19994330.286042373627 27870000.000070996583 262864330.286109656096 1 60342.036681575 2024-02-02T00:52:49.288079+00:00 19994330.285929985344 27870000.000043630600 262864330.285969913006 1 60342.036693129 2024-02-02T00:52:50.286351+00:00 19994330.285965356976 27869999.999925855547 262864330.285887509584 1 60342.036704679 2024-02-02T00:52:51.284230+00:00 19994330.286191266030 27869999.999962471426 262864330.286150038242 1 60342.036716348 2024-02-02T00:52:52.292509+00:00 19994330.285895418376 27869999.999943144619 262864330.285834848881 1 60342.036727867 2024-02-02T00:52:53.287716+00:00 19994330.285961009562 27869999.999917749316 262864330.285875052214 1 60342.036739481 2024-02-02T00:52:54.291109+00:00 19994330.286085575819 27869999.999970961362 262864330.286052852869 1 60342.036751039 2024-02-02T00:52:55.289775+00:00 19994330.286014631391 27869999.999998439103 262864330.286009371281 1 60342.036762574 2024-02-02T00:52:56.286368+00:00 19994330.286035668105 27869999.999997749925 262864330.286029696465 1 60342.036774173 2024-02-02T00:52:57.288540+00:00 19994330.286199472845 27870000.000045981258 262864330.286241769791 1 60342.036785758 2024-02-02T00:52:58.289480+00:00 19994330.285957723856 27870000.000043164939 262864330.285997182131 1 60342.036797279 2024-02-02T00:52:59.284869+00:00 19994330.286188803613 27870000.000077236444 262864330.286262363195 1 60342.036808841 2024-02-02T00:53:00.283861+00:00 19994330.285922028124 27870000.000058405101 262864330.285976737738 1 60342.036820408 2024-02-02T00:53:01.283262+00:00 19994330.286206401885 27870000.000034660101 262864330.286237359047 1 60342.036832163 2024-02-02T00:53:02.298838+00:00 19994330.285970892757 27869999.999981660396 262864330.285948872566 1 60342.036843610 2024-02-02T00:53:03.287916+00:00 19994330.286003131419 27869999.999952048063 262864330.285951495171 1 60342.036855205 2024-02-02T00:53:04.289718+00:00 19994330.285985544324 27869999.999964527786 262864330.285946369171 1 60342.036866780 2024-02-02T00:53:05.289816+00:00 19994330.286118008196 27869999.999967865646 262864330.286082178354 1 60342.036878370 2024-02-02T00:53:06.291141+00:00 19994330.285986181349 27869999.999998852611 262864330.285981357098 1 60342.036889966 2024-02-02T00:53:07.293038+00:00 19994330.286045599729 27870000.000000756234 262864330.286042660475 1 60342.036901546 2024-02-02T00:53:08.293599+00:00 19994330.286031182855 27870000.000031873584 262864330.286059379578 1 60342.036913062 2024-02-02T00:53:09.288534+00:00 19994330.286019038409 27870000.000074271113 262864330.286089599133 1 60342.036924624 2024-02-02T00:53:10.287531+00:00 19994330.286227799952 27870000.000027664006 262864330.286251753569 1 60342.036936271 2024-02-02T00:53:11.293813+00:00 19994330.286011002958 27870000.000019028783 262864330.286026328802 1 60342.036947762 2024-02-02T00:53:12.286652+00:00 19994330.286121271551 27869999.999938730150 262864330.286056309938 1 60342.036959380 2024-02-02T00:53:13.290464+00:00 19994330.286026056856 27869999.999909617007 262864330.285931974649 1 60342.036970897 2024-02-02T00:53:14.285458+00:00 19994330.285660434514 27869999.999945141375 262864330.285601884127 1 60342.036982500 2024-02-02T00:53:15.288034+00:00 19994330.286248769611 27869999.999956287444 262864330.286201357841 1 60342.036994107 2024-02-02T00:53:16.290796+00:00 19994330.285967819393 27869999.999944046140 262864330.285908162594 1 60342.037005645 2024-02-02T00:53:17.287709+00:00 19994330.286137979478 27869999.999999932945 262864330.286134213209 1 60342.037017243 2024-02-02T00:53:18.289764+00:00 19994330.286139097065 27870000.000062424690 262864330.286197841167 1 60342.037028961 2024-02-02T00:53:19.302201+00:00 19994330.286002419889 27870000.000053118914 262864330.286051839590 1 60342.037040472 2024-02-02T00:53:20.296833+00:00 19994330.285945627838 27870000.000097118318 262864330.286039054394 1 60342.037051934 2024-02-02T00:53:21.287113+00:00 19994330.286138009280 27870000.000073134899 262864330.286207437515 1 60342.037063883 2024-02-02T00:53:22.319477+00:00 19994330.285990513861 27870000.000020187348 262864330.286006987095 1 60342.037075142 2024-02-02T00:53:23.292254+00:00 19994330.286054100841 27870000.000025227666 262864330.286075621843 1 60342.037086905 2024-02-02T00:53:24.308596+00:00 19994330.286655388772 27869999.999912731349 262864330.286564439535 1 60342.037098328 2024-02-02T00:53:25.295484+00:00 19994330.285683013499 27869999.999928776175 262864330.285608083010 1 60342.037109875 2024-02-02T00:53:26.293213+00:00 19994330.286031868309 27869999.999978516251 262864330.286006689072 1 60342.037121424 2024-02-02T00:53:27.291041+00:00 19994330.285890329629 27869999.999993532896 262864330.285880178213 1 60342.037133015 2024-02-02T00:53:28.292459+00:00 19994330.285371992737 27869999.999982990324 262864330.285351276398 1 60342.037144538 2024-02-02T00:53:29.288060+00:00 19994330.286114316434 27869999.999999575317 262864330.286110192537 1 60342.037156188 2024-02-02T00:53:30.294625+00:00 19994330.286176145077 27869999.999996840954 262864330.286169290543 1 60342.037167845 2024-02-02T00:53:31.301795+00:00 19994330.286126825958 27870000.000037498772 262864330.286160618067 1 60342.037179275 2024-02-02T00:53:32.289407+00:00 19994330.286006480455 27869999.999993491918 262864330.285996288061 1 60342.037190851 2024-02-02T00:53:33.289553+00:00 19994330.286097329110 27870000.000012509525 262864330.286106139421 1 60342.037202521 2024-02-02T00:53:34.297815+00:00 19994330.286028519273 27870000.000010740012 262864330.286035537720 1 60342.037213994 2024-02-02T00:53:35.289054+00:00 19994330.286216627806 27869999.999994121492 262864330.286207050085 1 60342.037225579 2024-02-02T00:53:36.290010+00:00 19994330.286021277308 27869999.999951876700 262864330.285969436169 1 60342.037237175 2024-02-02T00:53:37.291953+00:00 19994330.285774886608 27869999.999946851283 262864330.285718053579 1 60342.037248730 2024-02-02T00:53:38.290274+00:00 19994330.285975351930 27869999.999979864806 262864330.285951495171 1 60342.037260323 2024-02-02T00:53:39.291933+00:00 19994330.286185991019 27870000.000010471791 262864330.286192744970 1 60342.037271876 2024-02-02T00:53:40.290123+00:00 19994330.286180444062 27870000.000031486154 262864330.286208212376 1 60342.037283594 2024-02-02T00:53:41.302536+00:00 19994330.286242138594 27870000.000005897135 262864330.286244332790 1 60342.037295304 2024-02-02T00:53:42.314283+00:00 19994330.286134280264 27870000.000025324523 262864330.286155909300 1 60342.037306773 2024-02-02T00:53:43.305213+00:00 19994330.286026172340 27870000.000022467226 262864330.286044955254 1 60342.037318302 2024-02-02T00:53:44.301309+00:00 19994330.286185774952 27869999.999997120351 262864330.286179184914 1 60342.037329927 2024-02-02T00:53:45.305649+00:00 19994330.286027826369 27869999.999971896410 262864330.285996019840 1 60342.037341346 2024-02-02T00:53:46.292322+00:00 19994330.286086261272 27869999.999959379435 262864330.286041945219 1 60342.037352973 2024-02-02T00:53:47.296837+00:00 19994330.286098636687 27869999.999927449971 262864330.286022394896 1 60342.037364500 2024-02-02T00:53:48.292748+00:00 19994330.286100056022 27869999.999985676259 262864330.286082029343 1 60342.037376083 2024-02-02T00:53:49.293564+00:00 19994330.285912942141 27869999.999960578978 262864330.285869807005 1 60342.037387650 2024-02-02T00:53:50.292935+00:00 19994330.285725533962 27870000.000005856156 262864330.285727679729 1 60342.037399251 2024-02-02T00:53:51.295311+00:00 19994330.286102965474 27870000.000059664249 262864330.286158919334 1 60342.037410932 2024-02-02T00:53:52.304504+00:00 19994330.286228634417 27870000.000030707568 262864330.286255627871 1 60342.037422404 2024-02-02T00:53:53.295675+00:00 19994330.286199226975 27870000.000029847026 262864330.286225378513 1 60342.037434019 2024-02-02T00:53:54.299254+00:00 19994330.285745300353 27870000.000025160611 262864330.285766750574 1 60342.037445581 2024-02-02T00:53:55.298164+00:00 19994330.285864192992 27870000.000003386289 262864330.285863906145 1 60342.037457034 2024-02-02T00:53:56.287713+00:00 19994330.286217961460 27869999.999959640205 262864330.286173909903 1 60342.037468599 2024-02-02T00:53:57.286982+00:00 19994330.285884410143 27869999.999963745475 262864330.285844475031 1 60342.037480250 2024-02-02T00:53:58.293594+00:00 19994330.286308091134 27869999.999945439398 262864330.286249816418 1 60342.037491851 2024-02-02T00:53:59.295917+00:00 19994330.285785850137 27869999.999953016639 262864330.285735189915 1 60342.037503550 2024-02-02T00:54:00.306734+00:00 19994330.285792909563 27870000.000007916242 262864330.285797148943 1 60342.037514966 2024-02-02T00:54:01.293065+00:00 19994330.286232944578 27870000.000034026802 262864330.286263287067 1 60342.037526515 2024-02-02T00:54:02.290940+00:00 19994330.286258962005 27870000.000046815723 262864330.286302089691 1 60342.037538115 2024-02-02T00:54:03.293180+00:00 19994330.286103572696 27870000.000055309385 262864330.286155194044 1 60342.037549728 2024-02-02T00:54:04.296509+00:00 19994330.286253534257 27870000.000112202018 262864330.286362051964 1 60342.037561250 2024-02-02T00:54:05.291989+00:00 19994330.285938438028 27870000.000014837831 262864330.285949587822 1 60342.037572968 2024-02-02T00:54:06.304398+00:00 19994330.286003425717 27869999.999982446432 262864330.285982191563 1 60342.037584417 2024-02-02T00:54:07.293602+00:00 19994330.286005422473 27869999.999973051250 262864330.285974800587 1 60342.037596014 2024-02-02T00:54:08.295656+00:00 19994330.286085180938 27869999.999972537160 262864330.286054015160 1 60342.037607598 2024-02-02T00:54:09.296452+00:00 19994330.286193341017 27869999.999940223992 262864330.286129862070 1 60342.037619136 2024-02-02T00:54:10.293379+00:00 19994330.285781282932 27869999.999944530427 262864330.285722136497 1 60342.037630685 2024-02-02T00:54:11.291151+00:00 19994330.286014266312 27870000.000003404915 262864330.286013960838 1 60342.037642324 2024-02-02T00:54:12.296826+00:00 19994330.286175869405 27869999.999973379076 262864330.286145567894 1 60342.037653827 2024-02-02T00:54:13.290655+00:00 19994330.286088313907 27870000.000047162175 262864330.286131769419 1 60342.037665444 2024-02-02T00:54:14.294350+00:00 19994330.285911761224 27870000.000047396868 262864330.285955458879 1 60342.037676984 2024-02-02T00:54:15.291407+00:00 19994330.285962913185 27870000.000049583614 262864330.286008805037 1 60342.037688598 2024-02-02T00:54:16.294855+00:00 19994330.286064554006 27870000.000026240945 262864330.286087095737 1 60342.037700108 2024-02-02T00:54:17.289345+00:00 19994330.286045167595 27870000.000004384667 262864330.286045849323 1 60342.037711904 2024-02-02T00:54:18.308532+00:00 19994330.285987764597 27869999.999974336475 262864330.285958409309 1 60342.037723407 2024-02-02T00:54:19.302399+00:00 19994330.285981483757 27869999.999974105507 262864330.285951882601 1 60342.037734900 2024-02-02T00:54:20.295327+00:00 19994330.286012448370 27869999.999941412359 262864330.285950154066 1 60342.037746459 2024-02-02T00:54:21.294082+00:00 19994330.285906329751 27869999.999955072999 262864330.285857677460 1 60342.037758117 2024-02-02T00:54:22.301321+00:00 19994330.286095373333 27869999.999999158084 262864330.286090850830 1 60342.037769596 2024-02-02T00:54:23.293061+00:00 19994330.286158442497 27870000.000045455992 262864330.286200195551 1 60342.037781128 2024-02-02T00:54:24.289430+00:00 19994330.286006931216 27870000.000048141927 262864330.286051362753 1 60342.037792712 2024-02-02T00:54:25.290374+00:00 19994330.285983767360 27870000.000017929822 262864330.285998016596 1 60342.037804269 2024-02-02T00:54:26.288867+00:00 19994330.286098040640 27870000.000059869140 262864330.286154210567 1 60342.037815908 2024-02-02T00:54:27.294453+00:00 19994330.285980328918 27870000.000033039600 262864330.286009669304 1 60342.037827456 2024-02-02T00:54:28.292222+00:00 19994330.286103364080 27869999.999966751784 262864330.286066412926 1 60342.037839060 2024-02-02T00:54:29.294767+00:00 19994330.285835575312 27869999.999993763864 262864330.285825639963 1 60342.037850559 2024-02-02T00:54:30.288288+00:00 19994330.285962685943 27869999.999917443842 262864330.285876452923 1 60342.037862211 2024-02-02T00:54:31.295054+00:00 19994330.285991765559 27869999.999962616712 262864330.285950690508 1 60342.037873764 2024-02-02T00:54:32.293199+00:00 19994330.286002837121 27869999.999994590878 262864330.285993725061 1 60342.037885352 2024-02-02T00:54:33.294367+00:00 19994330.286117229611 27870000.000007174909 262864330.286120712757 1 60342.037896888 2024-02-02T00:54:34.291151+00:00 19994330.285997781903 27870000.000038750470 262864330.286032825708 1 60342.037908472 2024-02-02T00:54:35.291976+00:00 19994330.286067664623 27870000.000035386533 262864330.286099344492 1 60342.037920211 2024-02-02T00:54:36.306179+00:00 19994330.286061022431 27870000.000040374696 262864330.286097705364 1 60342.037931676 2024-02-02T00:54:37.296813+00:00 19994330.285963136703 27870000.000054929405 262864330.286014378071 1 60342.037943224 2024-02-02T00:54:38.294604+00:00 19994330.285917721689 27870000.000005096197 262864330.285919129848 1 60342.037954777 2024-02-02T00:54:39.292719+00:00 19994330.285961847752 27869999.999898649752 262864330.285856783390 1 60342.037966406 2024-02-02T00:54:40.297507+00:00 19994330.286184895784 27869999.999931629747 262864330.286112844944 1 60342.037977901 2024-02-02T00:54:41.290673+00:00 19994330.285959281027 27869999.999916423112 262864330.285872012377 1 60342.037989556 2024-02-02T00:54:42.297607+00:00 19994330.286147657782 27869999.999960016459 262864330.286103963852 1 60342.038001053 2024-02-02T00:54:43.290966+00:00 19994330.286072626710 27869999.999943621457 262864330.286012530327 1 60342.038012628 2024-02-02T00:54:44.291002+00:00 19994330.286255124956 27870000.000008121133 262864330.286259531975 1 60342.038024201 2024-02-02T00:54:45.290940+00:00 19994330.286092117429 27870000.000046011060 262864330.286134421825 1 60342.038035780 2024-02-02T00:54:46.291387+00:00 19994330.286239728332 27870000.000059928745 262864330.286295950413 1 60342.038047392 2024-02-02T00:54:47.294697+00:00 19994330.285979695618 27870000.000077769160 262864330.286053776741 1 60342.038059006 2024-02-02T00:54:48.298112+00:00 19994330.285738829523 27869999.999996367842 262864330.285731494427 1 60342.038070516 2024-02-02T00:54:49.292609+00:00 19994330.285974312574 27869999.999979104847 262864330.285949736834 1 60342.038082075 2024-02-02T00:54:50.291252+00:00 19994330.286296617240 27869999.999969497323 262864330.286262392998 1 60342.038093668 2024-02-02T00:54:51.292941+00:00 19994330.285904798657 27869999.999934792519 262864330.285835891962 1 60342.038105294 2024-02-02T00:54:52.297404+00:00 19994330.286152973771 27869999.999957788736 262864330.286107063293 1 60342.038116786 2024-02-02T00:54:53.290305+00:00 19994330.285957850516 27869999.999961908907 262864330.285916060209 1 60342.038128389 2024-02-02T00:54:54.292806+00:00 19994330.286027483642 27869999.999953575432 262864330.285977363586 1 60342.038139929 2024-02-02T00:54:55.289849+00:00 19994330.286040376872 27870000.000010665506 262864330.286047339439 1 60342.038151525 2024-02-02T00:54:56.291768+00:00 19994330.285900171846 27870000.000027649105 262864330.285924136639 1 60342.038163083 2024-02-02T00:54:57.290380+00:00 19994330.286014400423 27870000.000036694109 262864330.286047399044 1 60342.038174686 2024-02-02T00:54:58.292890+00:00 19994330.286228042096 27870000.000089883804 262864330.286314219236 1 60342.038186229 2024-02-02T00:54:59.290163+00:00 19994330.286117833108 27870000.000027939677 262864330.286142081022 1 60342.038197844 2024-02-02T00:55:00.293698+00:00 19994330.285922076553 27869999.999992284924 262864330.285910665989 1 60342.038209445 2024-02-02T00:55:01.296065+00:00 19994330.286002937704 27869999.999983303249 262864330.285982549191 1 60342.038221410 2024-02-02T00:55:02.329807+00:00 19994330.286222506315 27869999.999971386045 262864330.286190211773 1 60342.038232605 2024-02-02T00:55:03.297065+00:00 19994330.285989984870 27869999.999967545271 262864330.285953819752 1 60342.038244236 2024-02-02T00:55:04.302025+00:00 19994330.286160115153 27869999.999947745353 262864330.286104172468 1 60342.038255824 2024-02-02T00:55:05.303204+00:00 19994330.285831406713 27870000.000000763685 262864330.285828471184 1 60342.038267344 2024-02-02T00:55:06.298490+00:00 19994330.286191005260 27870000.000005852431 262864330.286193162203 1 60342.038279064 2024-02-02T00:55:07.311076+00:00 19994330.286215171218 27870000.000025916845 262864330.286237418652 1 60342.038290483 2024-02-02T00:55:08.297777+00:00 19994330.285939168185 27870000.000050093979 262864330.285985559225 1 60342.038302096 2024-02-02T00:55:09.301048+00:00 19994330.285987831652 27870000.000076629221 262864330.286060750484 1 60342.038313574 2024-02-02T00:55:10.292819+00:00 19994330.286120940000 27870000.000026669353 262864330.286143928766 1 60342.038325205 2024-02-02T00:55:11.297667+00:00 19994330.285780306906 27869999.999971620739 262864330.285748243332 1 60342.038336767 2024-02-02T00:55:12.296675+00:00 19994330.286187987775 27869999.999975770712 262864330.286160051823 1 60342.038348361 2024-02-02T00:55:13.298389+00:00 19994330.286129951477 27869999.999962095171 262864330.286088347435 1 60342.038359941 2024-02-02T00:55:14.298887+00:00 19994330.286038074642 27869999.999946270138 262864330.285980641842 1 60342.038371451 2024-02-02T00:55:15.293341+00:00 19994330.286037214100 27869999.999967586249 262864330.286001086235 1 60342.038383026 2024-02-02T00:55:16.293464+00:00 19994330.285956099629 27869999.999972704798 262864330.285925090313 1 60342.038394624 2024-02-02T00:55:17.295554+00:00 19994330.286015879363 27870000.000017724931 262864330.286029905081 1 60342.038406237 2024-02-02T00:55:18.298831+00:00 19994330.286076303571 27870000.000017434359 262864330.286090046167 1 60342.038417739 2024-02-02T00:55:19.292621+00:00 19994330.285821195692 27870000.000048752874 262864330.285866260529 1 60342.038429298 2024-02-02T00:55:20.291401+00:00 19994330.286187071353 27870000.000089600682 262864330.286272972822 1 60342.038440928 2024-02-02T00:55:21.296148+00:00 19994330.285840392113 27870000.000017471611 262864330.285854160786 1 60342.038452524 2024-02-02T00:55:22.298098+00:00 19994330.285776227713 27870000.000010143965 262864330.285782665014 1 60342.038464013 2024-02-02T00:55:23.290731+00:00 19994330.285811778158 27869999.999965198338 262864330.285773277283 1 60342.038475590 2024-02-02T00:55:24.290950+00:00 19994330.286091621965 27869999.999973885715 262864330.286061823368 1 60342.038487161 2024-02-02T00:55:25.290679+00:00 19994330.286135341972 27869999.999967813492 262864330.286099463701 1 60342.038498750 2024-02-02T00:55:26.292011+00:00 19994330.286074709147 27869999.999956380576 262864330.286027371883 1 60342.038510367 2024-02-02T00:55:27.295754+00:00 19994330.286111187190 27869999.999941948801 262864330.286049425602 1 60342.038521897 2024-02-02T00:55:28.291875+00:00 19994330.285891912878 27870000.000029377639 262864330.285917609930 1 60342.038533512 2024-02-02T00:55:29.295381+00:00 19994330.286182302982 27870000.000016190112 262864330.286194801331 1 60342.038545082 2024-02-02T00:55:30.295061+00:00 19994330.285943921655 27870000.000032093376 262864330.285972326994 1 60342.038556648 2024-02-02T00:55:31.294381+00:00 19994330.285958357155 27870000.000064194202 262864330.286018848419 1 60342.038568253 2024-02-02T00:55:32.297036+00:00 19994330.286053583026 27870000.000011306256 262864330.286061167717 1 60342.038579800 2024-02-02T00:55:33.294746+00:00 19994330.286157149822 27869999.999996095896 262864330.286149561405 1 60342.038591348 2024-02-02T00:55:34.292422+00:00 19994330.286124728620 27869999.999983258545 262864330.286104291677 1 60342.038602956 2024-02-02T00:55:35.295416+00:00 19994330.285731911659 27869999.999935396016 262864330.285663604736 1 60342.038614618 2024-02-02T00:55:36.302961+00:00 19994330.286159723997 27869999.999949216843 262864330.286105245352 1 60342.038626108 2024-02-02T00:55:37.295739+00:00 19994330.285945106298 27869999.999999694526 262864330.285941123962 1 60342.038637685 2024-02-02T00:55:38.295947+00:00 19994330.286109589040 27869999.999964702874 262864330.286070615053 1 60342.038649335 2024-02-02T00:55:39.302506+00:00 19994330.286105390638 27870000.000034853816 262864330.286136567593 1 60342.038660820 2024-02-02T00:55:40.294823+00:00 19994330.285979282111 27870000.000016413629 262864330.285991996527 1 60342.038672429 2024-02-02T00:55:41.297849+00:00 19994330.285789847374 27870000.000069558620 262864330.285855710506 1 60342.038684073 2024-02-02T00:55:42.303895+00:00 19994330.286110252142 27870000.000020109117 262864330.286126673222 1 60342.038695603 2024-02-02T00:55:43.300085+00:00 19994330.285914231092 27870000.000033453107 262864330.285943984985 1 60342.038707185 2024-02-02T00:55:44.300801+00:00 19994330.286189459264 27870000.000006169081 262864330.286191940308 1 60342.038718800 2024-02-02T00:55:45.304310+00:00 19994330.286048576236 27869999.999971639365 262864330.286016523838 1 60342.038730287 2024-02-02T00:55:46.296818+00:00 19994330.286099482328 27869999.999951530248 262864330.286047339439 1 60342.038741933 2024-02-02T00:55:47.302986+00:00 19994330.286058876663 27869999.999947883189 262864330.286003053188 1 60342.038753658 2024-02-02T00:55:48.316020+00:00 19994330.286014348269 27869999.999950312078 262864330.285960972309 1 60342.038765021 2024-02-02T00:55:49.297794+00:00 19994330.285983566195 27869999.999968562275 262864330.285948425531 1 60342.038776893 2024-02-02T00:55:50.323585+00:00 19994330.286068636924 27870000.000012606382 262864330.286077558994 1 60342.038788181 2024-02-02T00:55:51.298849+00:00 19994330.286184616387 27870000.000045150518 262864330.286226063967 1 60342.038799762 2024-02-02T00:55:52.299454+00:00 19994330.286021921784 27870000.000069566071 262864330.286087781191 1 60342.038811371 2024-02-02T00:55:53.302467+00:00 19994330.286097746342 27870000.000072229654 262864330.286166280508 1 60342.038822926 2024-02-02T00:55:54.300769+00:00 19994330.286028407514 27869999.999957550317 262864330.285982280970 1 60342.038834603 2024-02-02T00:55:55.309664+00:00 19994330.286025054753 27870000.000002767891 262864330.286024123430 1 60342.038846040 2024-02-02T00:55:56.297869+00:00 19994330.285976942629 27869999.999943412840 262864330.285916656256 1 60342.038857898 2024-02-02T00:55:57.322374+00:00 19994330.286003775895 27869999.999915540218 262864330.285915613174 1 60342.038869157 2024-02-02T00:55:58.295194+00:00 19994330.285813048482 27869999.999943461269 262864330.285752832890 1 60342.038880828 2024-02-02T00:55:59.303570+00:00 19994330.285922098905 27869999.999954123050 262864330.285872548819 1 60342.038892413 2024-02-02T00:56:00.304543+00:00 19994330.286040220410 27869999.999967731535 262864330.286004245281 1 60342.038904397 2024-02-02T00:56:01.339882+00:00 19994330.286147449166 27870000.000031612813 262864330.286175370216 1 60342.038915550 2024-02-02T00:56:02.303530+00:00 19994330.286166794598 27870000.000075191259 262864330.286238282919 1 60342.038927082 2024-02-02T00:56:03.299924+00:00 19994330.285892043263 27870000.000062182546 262864330.285950511694 1 60342.038938717 2024-02-02T00:56:04.305107+00:00 19994330.286075759679 27870000.000082544982 262864330.286154627800 1 60342.038950230 2024-02-02T00:56:05.299886+00:00 19994330.286182913929 27870000.000038336962 262864330.286217540503 1 60342.038961845 2024-02-02T00:56:06.303387+00:00 19994330.285970780998 27870000.000021945685 262864330.285989016294 1 60342.038973371 2024-02-02T00:56:07.299261+00:00 19994330.286128573120 27870000.000013057142 262864330.286137938499 1 60342.038984944 2024-02-02T00:56:08.299137+00:00 19994330.286033175886 27869999.999960377812 262864330.285989850760 1 60342.038996556 2024-02-02T00:56:09.302471+00:00 19994330.286176707596 27869999.999953489751 262864330.286126494408 1 60342.039008159 2024-02-02T00:56:10.304927+00:00 19994330.286043368280 27870000.000032320619 262864330.286071985960 1 60342.039019714 2024-02-02T00:56:11.303296+00:00 19994330.286059647799 27869999.999972205609 262864330.286028146744 1 60342.039031284 2024-02-02T00:56:12.302934+00:00 19994330.286226049066 27870000.000020656735 262864330.286243021488 1 60342.039042833 2024-02-02T00:56:13.300806+00:00 19994330.286231365055 27870000.000060454011 262864330.286288112402 1 60342.039054391 2024-02-02T00:56:14.299328+00:00 19994330.285950858146 27870000.000052768737 262864330.285999953747 1 60342.039065914 2024-02-02T00:56:15.294986+00:00 19994330.285935588181 27870000.000090636313 262864330.286022514105 1 60342.039077460 2024-02-02T00:56:16.292535+00:00 19994330.286063030362 27870000.000025339425 262864330.286084651947 1 60342.039089049 2024-02-02T00:56:17.293872+00:00 19994330.286164969206 27869999.999976444989 262864330.286137729883 1 60342.039100606 2024-02-02T00:56:18.292333+00:00 19994330.285895667970 27869999.999972477555 262864330.285864442587 1 60342.039112235 2024-02-02T00:56:19.297153+00:00 19994330.286045596004 27869999.999970089644 262864330.286011993885 1 60342.039123796 2024-02-02T00:56:20.295944+00:00 19994330.286103662103 27869999.999954070896 262864330.286054044962 1 60342.039135424 2024-02-02T00:56:21.300677+00:00 19994330.286245495081 27869999.999931726605 262864330.286173522472 1 60342.039146992 2024-02-02T00:56:22.300106+00:00 19994330.285992186517 27870000.000010151416 262864330.285998642445 1 60342.039158594 2024-02-02T00:56:23.302523+00:00 19994330.286008577794 27870000.000018943101 262864330.286023825407 1 60342.039170148 2024-02-02T00:56:24.300778+00:00 19994330.286176383495 27870000.000048439950 262864330.286221116781 1 60342.039181676 2024-02-02T00:56:25.296841+00:00 19994330.286082372069 27870000.000072106719 262864330.286150813103 1 60342.039193242 2024-02-02T00:56:26.296140+00:00 19994330.286012142897 27870000.000025745481 262864330.286034196615 1 60342.039204846 2024-02-02T00:56:27.298717+00:00 19994330.286232933402 27870000.000019315630 262864330.286248564720 1 60342.039216404 2024-02-02T00:56:28.297271+00:00 19994330.285947538912 27869999.999976169318 262864330.285919994116 1 60342.039227964 2024-02-02T00:56:29.296110+00:00 19994330.285932198167 27869999.999940089881 262864330.285868585110 1 60342.039239594 2024-02-02T00:56:30.300924+00:00 19994330.286058161408 27869999.999901995063 262864330.285956472158 1 60342.039251112 2024-02-02T00:56:31.296085+00:00 19994330.285864543170 27869999.999941214919 262864330.285802066326 1 60342.039262707 2024-02-02T00:56:32.297904+00:00 19994330.286227375269 27869999.999959219247 262864330.286182910204 1 60342.039274243 2024-02-02T00:56:33.294562+00:00 19994330.286104742438 27870000.000030491501 262864330.286131531000 1 60342.039285841 2024-02-02T00:56:34.296681+00:00 19994330.285881239921 27869999.999973773956 262864330.285851329565 1 60342.039297393 2024-02-02T00:56:35.294765+00:00 19994330.286219757050 27870000.000087846071 262864330.286303907633 1 60342.039308966 2024-02-02T00:56:36.294687+00:00 19994330.285905741155 27870000.000040486455 262864330.285942524672 1 60342.039320617 2024-02-02T00:56:37.301288+00:00 19994330.286315690726 27870000.000064965338 262864330.286376953125 1 60342.039332151 2024-02-02T00:56:38.297861+00:00 19994330.285884883255 27870000.000041157007 262864330.285922348499 1 60342.039343712 2024-02-02T00:56:39.296719+00:00 19994330.285996668041 27869999.999988589436 262864330.285981565714 1 60342.039355273 2024-02-02T00:56:40.295581+00:00 19994330.286156568676 27869999.999969247729 262864330.286122113466 1 60342.039366865 2024-02-02T00:56:41.297121+00:00 19994330.286089707166 27869999.999910749495 262864330.285996764898 1 60342.039378442 2024-02-02T00:56:42.297380+00:00 19994330.286054048687 27869999.999915745109 262864330.285966098309 1 60342.039389976 2024-02-02T00:56:43.293971+00:00 19994330.285864740610 27869999.999960709363 262864330.285821765661 1 60342.039401601 2024-02-02T00:56:44.298292+00:00 19994330.286278814077 27869999.999996427447 262864330.286271542311 1 60342.039413122 2024-02-02T00:56:45.293685+00:00 19994330.285876605660 27870000.000033315271 262864330.285906225443 1 60342.039424752 2024-02-02T00:56:46.298550+00:00 19994330.286019954830 27870000.000066313893 262864330.286082565784 1 60342.039436277 2024-02-02T00:56:47.294366+00:00 19994330.286012072116 27870000.000076554716 262864330.286084949970 1 60342.039447881 2024-02-02T00:56:48.296945+00:00 19994330.286059945822 27870000.000010211021 262864330.286066472530 1 60342.039459457 2024-02-02T00:56:49.297079+00:00 19994330.285923942924 27870000.000017147511 262864330.285937368870 1 60342.039470999 2024-02-02T00:56:50.294330+00:00 19994330.286415860057 27869999.999989561737 262864330.286401748657 1 60342.039482591 2024-02-02T00:56:51.295854+00:00 19994330.286109324545 27869999.999939780682 262864330.286045402288 1 60342.039494154 2024-02-02T00:56:52.294926+00:00 19994330.285918023437 27869999.999922484159 262864330.285836815834 1 60342.039505757 2024-02-02T00:56:53.297402+00:00 19994330.286109790206 27869999.999921627343 262864330.286027729511 1 60342.039517317 2024-02-02T00:56:54.296226+00:00 19994330.285916559398 27869999.999977190048 262864330.285890072584 1 60342.039528875 2024-02-02T00:56:55.294805+00:00 19994330.286210920662 27870000.000011786819 262864330.286219030619 1 60342.039540441 2024-02-02T00:56:56.294076+00:00 19994330.286152679473 27870000.000023849308 262864330.286172837019 1 60342.039552032 2024-02-02T00:56:57.295553+00:00 19994330.286026481539 27870000.000039990991 262864330.286062777042 1 60342.039563689 2024-02-02T00:56:58.302769+00:00 19994330.285988535732 27870000.000026583672 262864330.286011427641 1 60342.039575292 2024-02-02T00:56:59.305206+00:00 19994330.286079429090 27870000.000037774444 262864330.286113530397 1 60342.039586819 2024-02-02T00:57:00.301184+00:00 19994330.286136433482 27870000.000021886081 262864330.286154627800 1 60342.039598346 2024-02-02T00:57:01.297066+00:00 19994330.285979542881 27869999.999998975545 262864330.285974830389 1 60342.039610047 2024-02-02T00:57:02.308039+00:00 19994330.285950336605 27869999.999954406172 262864330.285901039839 1 60342.039621645 2024-02-02T00:57:03.310142+00:00 19994330.285916604102 27869999.999942012131 262864330.285854905844 1 60342.039633131 2024-02-02T00:57:04.302478+00:00 19994330.285902664065 27869999.999957449734 262864330.285856425762 1 60342.039644653 2024-02-02T00:57:05.298031+00:00 19994330.285983011127 27869999.999962508678 262864330.285941839218 1 60342.039656232 2024-02-02T00:57:06.298444+00:00 19994330.286182351410 27870000.000019006431 262864330.286197662354 1 60342.039667819 2024-02-02T00:57:07.299540+00:00 19994330.285950031132 27870000.000012874603 262864330.285959213972 1 60342.039679380 2024-02-02T00:57:08.298417+00:00 19994330.285932637751 27870000.000076450408 262864330.286005377769 1 60342.039690908 2024-02-02T00:57:09.294448+00:00 19994330.286097466946 27870000.000000242144 262864330.286094009876 1 60342.039702499 2024-02-02T00:57:10.295937+00:00 19994330.285997256637 27870000.000075589865 262864330.286069154739 1 60342.039714064 2024-02-02T00:57:11.295149+00:00 19994330.285758443177 27870000.000013556331 262864330.285768300295 1 60342.039725689 2024-02-02T00:57:12.299504+00:00 19994330.286115311086 27869999.999989062548 262864330.286100685596 1 60342.039737257 2024-02-02T00:57:13.299009+00:00 19994330.285932928324 27870000.000007424504 262864330.285936653614 1 60342.039748893 2024-02-02T00:57:14.304325+00:00 19994330.285945072770 27870000.000007539988 262864330.285948932171 1 60342.039760483 2024-02-02T00:57:15.305715+00:00 19994330.286050572991 27870000.000005807728 262864330.286052703857 1 60342.039772043 2024-02-02T00:57:16.304529+00:00 19994330.286108076572 27869999.999994639307 262864330.286099016666 1 60342.039783639 2024-02-02T00:57:17.306441+00:00 19994330.285898637027 27869999.999983202666 262864330.285878121853 1 60342.039795158 2024-02-02T00:57:18.301682+00:00 19994330.286054018885 27870000.000042915344 262864330.286093235016 1 60342.039806689 2024-02-02T00:57:19.297952+00:00 19994330.285951990634 27870000.000032316893 262864330.285980612040 1 60342.039818268 2024-02-02T00:57:20.298338+00:00 19994330.286296326667 27870000.000030837953 262864330.286323487759 1 60342.039829813 2024-02-02T00:57:21.295853+00:00 19994330.285987351090 27870000.000057309866 262864330.286040961742 1 60342.039841439 2024-02-02T00:57:22.300297+00:00 19994330.286121945828 27869999.999998930842 262864330.286117166281 1 60342.039852960 2024-02-02T00:57:23.295740+00:00 19994330.286432489753 27869999.999947845936 262864330.286376655102 1 60342.039864529 2024-02-02T00:57:24.295295+00:00 19994330.285881590098 27869999.999926976860 262864330.285804867744 1 60342.039876156 2024-02-02T00:57:25.299889+00:00 19994330.285980843008 27869999.999966576695 262864330.285943716764 1 60342.039887739 2024-02-02T00:57:26.300662+00:00 19994330.286064442247 27869999.999973200262 262864330.286033958197 1 60342.039899278 2024-02-02T00:57:27.297677+00:00 19994330.285796903074 27870000.000008840114 262864330.285802066326 1 60342.039910836 2024-02-02T00:57:28.296195+00:00 19994330.286183401942 27870000.000006087124 262864330.286185801029 1 60342.039922480 2024-02-02T00:57:29.302281+00:00 19994330.286283943802 27870000.000043060631 262864330.286323308945 1 60342.039933977 2024-02-02T00:57:30.295575+00:00 19994330.285827323794 27870000.000071395189 262864330.285895049572 1 60342.039945614 2024-02-02T00:57:31.301011+00:00 19994330.286051042378 27870000.000018484890 262864330.286065816879 1 60342.039957177 2024-02-02T00:57:32.300099+00:00 19994330.286212623119 27870000.000018153340 262864330.286227077246 1 60342.039968699 2024-02-02T00:57:33.295635+00:00 19994330.286067694426 27869999.999992832541 262864330.286056846380 1 60342.039980309 2024-02-02T00:57:34.298663+00:00 19994330.285912401974 27870000.000010803342 262864330.285919487476 1 60342.039991913 2024-02-02T00:57:35.301282+00:00 19994330.286100827157 27869999.999962825328 262864330.286059975624 1 60342.040003419 2024-02-02T00:57:36.295392+00:00 19994330.286063436419 27869999.999979179353 262864330.286038905382 1 60342.040015025 2024-02-02T00:57:37.298141+00:00 19994330.286154951900 27870000.000001076609 262864330.286152333021 1 60342.040026614 2024-02-02T00:57:38.299507+00:00 19994330.285928063095 27870000.000015858561 262864330.285940229893 1 60342.040038134 2024-02-02T00:57:39.294791+00:00 19994330.286124270409 27869999.999991189688 262864330.286111742258 1 60342.040049715 2024-02-02T00:57:40.295366+00:00 19994330.286094866693 27870000.000004775822 262864330.286095947027 1 60342.040061345 2024-02-02T00:57:41.300212+00:00 19994330.286066591740 27869999.999964375049 262864330.286027282476 1 60342.040072944 2024-02-02T00:57:42.302311+00:00 19994330.286006443202 27870000.000011652708 262864330.286014407873 1 60342.040084442 2024-02-02T00:57:43.295749+00:00 19994330.286137882620 27869999.999960571527 262864330.286094754934 1 60342.040096096 2024-02-02T00:57:44.302679+00:00 19994330.286206115037 27870000.000012762845 262864330.286215186119 1 60342.040107705 2024-02-02T00:57:45.305712+00:00 19994330.286112140864 27869999.999980580062 262864330.286089003086 1 60342.040119395 2024-02-02T00:57:46.315718+00:00 19994330.286080587655 27869999.999927766621 262864330.286004662514 1 60342.040130857 2024-02-02T00:57:47.306068+00:00 19994330.285889297724 27869999.999951895326 262864330.285837501287 1 60342.040142680 2024-02-02T00:57:48.327567+00:00 19994330.286055628210 27869999.999948736280 262864330.286000669003 1 60342.040154036 2024-02-02T00:57:49.308669+00:00 19994330.286209397018 27870000.000014103949 262864330.286219805479 1 60342.040165547 2024-02-02T00:57:50.303253+00:00 19994330.285931900144 27870000.000022754073 262864330.285950958729 1 60342.040177084 2024-02-02T00:57:51.300029+00:00 19994330.285970605910 27870000.000037368387 262864330.286004275084 1 60342.040188623 2024-02-02T00:57:52.296986+00:00 19994330.286145593971 27870000.000053942204 262864330.286195844412 1 60342.040200194 2024-02-02T00:57:53.296767+00:00 19994330.286356475204 27870000.000047564507 262864330.286400347948 1 60342.040211817 2024-02-02T00:57:54.300956+00:00 19994330.285838805139 27870000.000053208321 262864330.285888314247 1 60342.040223339 2024-02-02T00:57:55.296500+00:00 19994330.285929519683 27869999.999990168959 262864330.285916000605 1 60342.040234922 2024-02-02T00:57:56.297218+00:00 19994330.285890407860 27869999.999954085797 262864330.285840779543 1 60342.040246497 2024-02-02T00:57:57.297367+00:00 19994330.286172743887 27869999.999907240272 262864330.286076307297 1 60342.040258128 2024-02-02T00:57:58.302296+00:00 19994330.286042872816 27869999.999943424016 262864330.285982608795 1 60342.040269644 2024-02-02T00:57:59.297287+00:00 19994330.286026936024 27869999.999921400100 262864330.285944640636 1 60342.040281228 2024-02-02T00:58:00.298133+00:00 19994330.286084260792 27870000.000011414289 262864330.286091983318 1 60342.040292826 2024-02-02T00:58:01.300217+00:00 19994330.286128696054 27870000.000015605241 262864330.286140620708 1 60342.040304428 2024-02-02T00:58:02.302627+00:00 19994330.285985291004 27870000.000025089830 262864330.286006689072 1 60342.040315968 2024-02-02T00:58:03.299644+00:00 19994330.286097764969 27870000.000018853694 262864330.286112934351 1 60342.040327583 2024-02-02T00:58:04.303177+00:00 19994330.286027468741 27870000.000049132854 262864330.286072909832 1 60342.040339116 2024-02-02T00:58:05.299613+00:00 19994330.286039438099 27870000.000014189631 262864330.286049932241 1 60342.040350662 2024-02-02T00:58:06.297162+00:00 19994330.285773649812 27869999.999994888902 262864330.285764813423 1 60342.040362281 2024-02-02T00:58:07.301064+00:00 19994330.286094930023 27869999.999987620860 262864330.286078870296 1 60342.040373823 2024-02-02T00:58:08.298284+00:00 19994330.286076489836 27869999.999951489270 262864330.286024272442 1 60342.040385388 2024-02-02T00:58:09.297490+00:00 19994330.285980820656 27869999.999941017479 262864330.285918146372 1 60342.040396941 2024-02-02T00:58:10.295700+00:00 19994330.285952784121 27869999.999963819981 262864330.285912901163 1 60342.040408533 2024-02-02T00:58:11.297204+00:00 19994330.285977378488 27870000.000004325062 262864330.285978019238 1 60342.040420165 2024-02-02T00:58:12.302259+00:00 19994330.285865619779 27870000.000028695911 262864330.285890638828 1 60342.040431682 2024-02-02T00:58:13.297323+00:00 19994330.286241330206 27870000.000042878091 262864330.286280512810 1 60342.040443328 2024-02-02T00:58:14.303523+00:00 19994330.286035608500 27870000.000057868659 262864330.286089777946 1 60342.040454894 2024-02-02T00:58:15.302876+00:00 19994330.285972464830 27870000.000047266483 262864330.286016047001 1 60342.040466412 2024-02-02T00:58:16.297999+00:00 19994330.286044325680 27870000.000020157546 262864330.286060780287 1 60342.040478027 2024-02-02T00:58:17.301585+00:00 19994330.286084204912 27869999.999946936965 262864330.286027461290 1 60342.040489572 2024-02-02T00:58:18.299003+00:00 19994330.286118529737 27869999.999971807003 262864330.286086648703 1 60342.040501188 2024-02-02T00:58:19.302703+00:00 19994330.286092620343 27869999.999934647232 262864330.286023557186 1 60342.040512731 2024-02-02T00:58:20.299989+00:00 19994330.285992037505 27869999.999951776117 262864330.285940110683 1 60342.040524284 2024-02-02T00:58:21.298159+00:00 19994330.286231745034 27869999.999994456768 262864330.286222517490 1 60342.040535837 2024-02-02T00:58:22.296353+00:00 19994330.285994265229 27869999.999989997596 262864330.285980552435 1 60342.040547448 2024-02-02T00:58:23.299541+00:00 19994330.286216229200 27870000.000086229295 262864330.286298751831 1 60342.040559011 2024-02-02T00:58:24.298521+00:00 19994330.285971429199 27870000.000010758638 262864330.285978496075 1 60342.040570606 2024-02-02T00:58:25.300339+00:00 19994330.285889972001 27870000.000053297728 262864330.285939574242 1 60342.040582260 2024-02-02T00:58:26.307229+00:00 19994330.286419220269 27870000.000064067543 262864330.286479592323 1 60342.040593795 2024-02-02T00:58:27.303862+00:00 19994330.285956099629 27869999.999988861382 262864330.285941243172 1 60342.040605379 2024-02-02T00:58:28.304726+00:00 19994330.286120176315 27869999.999967582524 262864330.286084055901 1 60342.040616909 2024-02-02T00:58:29.300914+00:00 19994330.285864174366 27869999.999937400222 262864330.285797894001 1 60342.040628563 2024-02-02T00:58:30.307845+00:00 19994330.285891223699 27869999.999944251031 262864330.285831779242 1 60342.040640229 2024-02-02T00:58:31.315789+00:00 19994330.285699188709 27869999.999983061105 262864330.285678565502 1 60342.040651682 2024-02-02T00:58:32.305320+00:00 19994330.286168895662 27869999.999992419034 262864330.286157637835 1 60342.040663294 2024-02-02T00:58:33.308568+00:00 19994330.286086887121 27870000.000009611249 262864330.286092787981 1 60342.040674754 2024-02-02T00:58:34.298779+00:00 19994330.286176815629 27870000.000057600439 262864330.286230742931 1 60342.040686371 2024-02-02T00:58:35.302479+00:00 19994330.286091327667 27870000.000067088753 262864330.286154717207 1 60342.040698038 2024-02-02T00:58:36.310500+00:00 19994330.286025751382 27870000.000065620989 262864330.286087691784 1 60342.040709474 2024-02-02T00:58:37.298564+00:00 19994330.286170627922 27870000.000038407743 262864330.286205351353 1 60342.040721094 2024-02-02T00:58:38.302503+00:00 19994330.286126896739 27870000.000010777265 262864330.286134004593 1 60342.040732606 2024-02-02T00:58:39.297165+00:00 19994330.285821907222 27869999.999983567744 262864330.285801798105 1 60342.040744195 2024-02-02T00:58:40.298420+00:00 19994330.286153990775 27869999.999942347407 262864330.286092668772 1 60342.040755802 2024-02-02T00:58:41.301312+00:00 19994330.286123704165 27869999.999902822077 262864330.286022812128 1 60342.040767358 2024-02-02T00:58:42.299744+00:00 19994330.286099694669 27869999.999996624887 262864330.286092638969 1 60342.040778924 2024-02-02T00:58:43.298996+00:00 19994330.286101240665 27869999.999912396073 262864330.286009937525 1 60342.040790562 2024-02-02T00:58:44.304515+00:00 19994330.286194100976 27869999.999961491674 262864330.286151885986 1 60342.040802084 2024-02-02T00:58:45.300070+00:00 19994330.285970292985 27869999.999999780208 262864330.285966396332 1 60342.040813639 2024-02-02T00:58:46.298447+00:00 19994330.286163583398 27870000.000045493245 262864330.286205351353 1 60342.040825250 2024-02-02T00:58:47.301599+00:00 19994330.286266777664 27870000.000065356493 262864330.286328434944 1 60342.040836774 2024-02-02T00:58:48.297268+00:00 19994330.285923998803 27870000.000025231391 262864330.285945534706 1 60342.040848353 2024-02-02T00:58:49.297722+00:00 19994330.285961076617 27869999.999988969415 262864330.285946369171 1 60342.040859954 2024-02-02T00:58:50.300026+00:00 19994330.286204185337 27869999.999971706420 262864330.286172211170 1 60342.040871523 2024-02-02T00:58:51.299581+00:00 19994330.285904936492 27869999.999924708158 262864330.285825967789 1 60342.040883115 2024-02-02T00:58:52.301090+00:00 19994330.286146651953 27869999.999982289970 262864330.286125242710 1 60342.040894663 2024-02-02T00:58:53.298921+00:00 19994330.286140475422 27869999.999957103282 262864330.286093890667 1 60342.040906234 2024-02-02T00:58:54.298629+00:00 19994330.286186922342 27869999.999961189926 262864330.286144435406 1 60342.040917816 2024-02-02T00:58:55.299293+00:00 19994330.285735052079 27869999.999991096556 262864330.285722434521 1 60342.040929383 2024-02-02T00:58:56.298676+00:00 19994330.286033663899 27870000.000012531877 262864330.286042481661 1 60342.040940965 2024-02-02T00:58:57.299341+00:00 19994330.286061778665 27870000.000063363463 262864330.286121428013 1 60342.040952550 2024-02-02T00:58:58.300356+00:00 19994330.286030516028 27870000.000032518059 262864330.286059319973 1 60342.040964135 2024-02-02T00:58:59.301258+00:00 19994330.286092437804 27870000.000030156225 262864330.286118894815 1 60342.040975700 2024-02-02T00:59:00.300506+00:00 19994330.286212727427 27870000.000017728657 262864330.286226749420 1 60342.040987388 2024-02-02T00:59:01.310331+00:00 19994330.286163657904 27869999.999990195036 262864330.286150157452 1 60342.040998923 2024-02-02T00:59:02.306964+00:00 19994330.286029875278 27869999.999935477972 262864330.285961657763 1 60342.041010432 2024-02-02T00:59:03.301365+00:00 19994330.285754844546 27869999.999943781644 262864330.285694956779 1 60342.041022011 2024-02-02T00:59:04.301758+00:00 19994330.285705532879 27869999.999942440540 262864330.285644292831 1 60342.041033573 2024-02-02T00:59:05.300678+00:00 19994330.286027166992 27870000.000022698194 262864330.286046177149 1 60342.041045184 2024-02-02T00:59:06.303919+00:00 19994330.286172304302 27870000.000022716820 262864330.286191314459 1 60342.041056734 2024-02-02T00:59:07.301815+00:00 19994330.286063436419 27870000.000073362142 262864330.286133110523 1 60342.041068280 2024-02-02T00:59:08.299371+00:00 19994330.286020249128 27870000.000082667917 262864330.286099225283 1 60342.041079992 2024-02-02T00:59:09.311350+00:00 19994330.285888589919 27870000.000088091940 262864330.285972982645 1 60342.041091418 2024-02-02T00:59:10.298501+00:00 19994330.286155097187 27870000.000060968101 262864330.286212384701 1 60342.041103037 2024-02-02T00:59:11.302374+00:00 19994330.286036513746 27869999.999917030334 262864330.285949856043 1 60342.041114573 2024-02-02T00:59:12.299131+00:00 19994330.286066167057 27870000.000001948327 262864330.286064416170 1 60342.041126182 2024-02-02T00:59:13.302121+00:00 19994330.285972017795 27869999.999958399683 262864330.285926729441 1 60342.041137707 2024-02-02T00:59:14.297943+00:00 19994330.286123737693 27869999.999947205186 262864330.286067247391 1 60342.041149270 2024-02-02T00:59:15.296948+00:00 19994330.286020416766 27869999.999965552241 262864330.285982280970 1 60342.041160860 2024-02-02T00:59:16.298260+00:00 19994330.286144301295 27869999.999992549419 262864330.286133170128 1 60342.041172470 2024-02-02T00:59:17.301447+00:00 19994330.285978488624 27869999.999970249832 262864330.285945057869 1 60342.041184010 2024-02-02T00:59:18.298456+00:00 19994330.286070507020 27870000.000031419098 262864330.286098212004 1 60342.041195603 2024-02-02T00:59:19.300110+00:00 19994330.286107387394 27870000.000050373375 262864330.286154061556 1 60342.041207190 2024-02-02T00:59:20.301207+00:00 19994330.286029215902 27870000.000073883682 262864330.286099404097 1 60342.041218756 2024-02-02T00:59:21.300537+00:00 19994330.286207657307 27870000.000031180680 262864330.286235123873 1 60342.041230338 2024-02-02T00:59:22.301218+00:00 19994330.285900931805 27870000.000029426068 262864330.285926640034 1 60342.041241900 2024-02-02T00:59:23.300170+00:00 19994330.286120176315 27869999.999959737062 262864330.286076217890 1 60342.041253552 2024-02-02T00:59:24.306897+00:00 19994330.285979367793 27869999.999913822860 262864330.285889476538 1 60342.041265044 2024-02-02T00:59:25.299812+00:00 19994330.285867046565 27869999.999914396554 262864330.285777747631 1 60342.041276623 2024-02-02T00:59:26.300258+00:00 19994330.286285977811 27869999.999979499727 262864330.286261767149 1 60342.041288207 2024-02-02T00:59:27.301060+00:00 19994330.286205556244 27869999.999986521900 262864330.286188393831 1 60342.041299768 2024-02-02T00:59:28.299979+00:00 19994330.285733919591 27869999.999977923930 262864330.285708129406 1 60342.041311400 2024-02-02T00:59:29.305005+00:00 19994330.286367211491 27870000.000042412430 262864330.286405920982 1 60342.041322878 2024-02-02T00:59:30.296634+00:00 19994330.285945583135 27870000.000031564385 262864330.285973459482 1 60342.041334518 2024-02-02T00:59:31.302387+00:00 19994330.286083549261 27870000.000045862049 262864330.286125719547 1 60342.041346091 2024-02-02T00:59:32.302266+00:00 19994330.286095697433 27870000.000029623508 262864330.286121636629 1 60342.041357633 2024-02-02T00:59:33.299492+00:00 19994330.286021459848 27870000.000032134354 262864330.286049902439 1 60342.041369231 2024-02-02T00:59:34.301554+00:00 19994330.286066610366 27869999.999946460128 262864330.286009401083 1 60342.041380759 2024-02-02T00:59:35.297618+00:00 19994330.285850066692 27869999.999950252473 262864330.285796642303 1 60342.041392491 2024-02-02T00:59:36.311215+00:00 19994330.286145210266 27869999.999935407192 262864330.286076933146 1 60342.041403946 2024-02-02T00:59:37.300937+00:00 19994330.285942867398 27869999.999986503273 262864330.285925686359 1 60342.041415546 2024-02-02T00:59:38.303188+00:00 19994330.286008268595 27869999.999991863966 262864330.285996437073 1 60342.041427086 2024-02-02T00:59:39.300222+00:00 19994330.286117523909 27870000.000032648444 262864330.286146491766 1 60342.041438682 2024-02-02T00:59:40.302108+00:00 19994330.286149375141 27870000.000041298568 262864330.286186993122 1 60342.041450234 2024-02-02T00:59:41.300209+00:00 19994330.285916723311 27870000.000088490546 262864330.286001503468 1 60342.041461835 2024-02-02T00:59:42.302549+00:00 19994330.285995766521 27870000.000028971583 262864330.286021053791 1 60342.041473385 2024-02-02T00:59:43.300504+00:00 19994330.285998716950 27870000.000023704022 262864330.286018729210 1 60342.041485026 2024-02-02T00:59:44.306249+00:00 19994330.286298517138 27870000.000026684254 262864330.286321491003 1 60342.041496534 2024-02-02T00:59:45.300505+00:00 19994330.285905871540 27869999.999972097576 262864330.285874277353 1 60342.041508121 2024-02-02T00:59:46.301671+00:00 19994330.285920038819 27869999.999922819436 262864330.285839140415 1 60342.041519701 2024-02-02T00:59:47.302126+00:00 19994330.286190364510 27869999.999948922545 262864330.286135584116 1 60342.041531248 2024-02-02T00:59:48.299788+00:00 19994330.286038983613 27869999.999947749078 262864330.285983055830 1 60342.041542850 2024-02-02T00:59:49.302239+00:00 19994330.286132540554 27870000.000034216791 262864330.286163061857 1 60342.041554470 2024-02-02T00:59:50.306198+00:00 19994330.286028709263 27870000.000016175210 262864330.286041200161 1 60342.041566011 2024-02-02T00:59:51.303338+00:00 19994330.285939030349 27870000.000038765371 262864330.285974115133 1 60342.041577556 2024-02-02T00:59:52.300864+00:00 19994330.286246344447 27870000.000083755702 262864330.286326408386 1 60342.041589106 2024-02-02T00:59:53.298724+00:00 19994330.286149173975 27870000.000027846545 262864330.286173313856 1 60342.041600701 2024-02-02T00:59:54.300604+00:00 19994330.286090806127 27870000.000038828701 262864330.286125957966 1 60342.041612281 2024-02-02T00:59:55.301061+00:00 19994330.285960707814 27869999.999985642731 262864330.285942643881 1 60342.041623840 2024-02-02T00:59:56.299788+00:00 19994330.286033503711 27869999.999972563237 262864330.286002367735 1 60342.041635441 2024-02-02T00:59:57.302104+00:00 19994330.285762380809 27869999.999928265810 262864330.285686939955 1 60342.041646976 2024-02-02T00:59:58.298754+00:00 19994330.286179792136 27870000.000015750527 262864330.286191821098 1 60342.041658550 2024-02-02T00:59:59.298715+00:00 19994330.285958882421 27870000.000013876706 262864330.285969078541 1 60342.041670135 2024-02-02T01:00:00.299685+00:00 19994330.286014463753 27870000.000043120235 262864330.286053895950 1 60342.041682545 2024-02-02T01:00:01.371860+00:00 19994330.286107406020 27870000.000024311244 262864330.286128044128 1 60342.041693625 2024-02-02T01:00:02.329175+00:00 19994330.286070927978 27870000.000083681196 262864330.286150932312 1 60342.041705002 2024-02-02T01:00:03.312155+00:00 19994330.286135364324 27870000.000011950731 262864330.286143630743 1 60342.041716587 2024-02-02T01:00:04.313130+00:00 19994330.285796843469 27870000.000043071806 262864330.285836219788 1 60342.041728151 2024-02-02T01:00:05.312296+00:00 19994330.286094754934 27869999.999978285283 262864330.286069333553 1 60342.041739657 2024-02-02T01:00:06.306341+00:00 19994330.286019343883 27869999.999998901039 262864330.286014556885 1 60342.041751261 2024-02-02T01:00:07.308949+00:00 19994330.285867199302 27869999.999952942133 262864330.285816431046 1 60342.041762904 2024-02-02T01:00:08.314949+00:00 19994330.285991489887 27869999.999959085137 262864330.285946875811 1 60342.041774387 2024-02-02T01:00:09.306984+00:00 19994330.286041617393 27869999.999995794147 262864330.286033719778 1 60342.041785923 2024-02-02T01:00:10.303722+00:00 19994330.286085434258 27869999.999971956015 262864330.286053687334 1 60342.041797553 2024-02-02T01:00:11.308584+00:00 19994330.286189932376 27869999.999966323376 262864330.286152571440 1 60342.041809043 2024-02-02T01:00:12.301319+00:00 19994330.286193296313 27870000.000001598150 262864330.286191225052 1 60342.041820670 2024-02-02T01:00:13.305831+00:00 19994330.285940956324 27870000.000018358231 262864330.285955607891 1 60342.041832217 2024-02-02T01:00:14.303531+00:00 19994330.286178559065 27870000.000059325248 262864330.286234200001 1 60342.041843818 2024-02-02T01:00:15.305865+00:00 19994330.285954855382 27870000.000052139163 262864330.286003321409 1 60342.041855378 2024-02-02T01:00:16.304648+00:00 19994330.285989180207 27870000.000002451241 262864330.285987913609 1 60342.041866957 2024-02-02T01:00:17.305057+00:00 19994330.286011312157 27869999.999988861382 262864330.285996466875 1 60342.041878567 2024-02-02T01:00:18.308165+00:00 19994330.286288727075 27869999.999951358885 262864330.286236405373 1 60342.041890059 2024-02-02T01:00:19.301085+00:00 19994330.285931121558 27870000.000008776784 262864330.285936176777 1 60342.041901658 2024-02-02T01:00:20.303240+00:00 19994330.286089051515 27869999.999987058342 262864330.286072432995 1 60342.041913331 2024-02-02T01:00:21.311814+00:00 19994330.285928975791 27869999.999993335456 262864330.285918593407 1 60342.041924838 2024-02-02T01:00:22.305955+00:00 19994330.286280859262 27869999.999970301986 262864330.286247491837 1 60342.041936428 2024-02-02T01:00:23.307355+00:00 19994330.285716049373 27870000.000025622547 262864330.285737991333 1 60342.041948053 2024-02-02T01:00:24.311757+00:00 19994330.285981815308 27870000.000070799142 262864330.286048918962 1 60342.041959587 2024-02-02T01:00:25.308273+00:00 19994330.286328293383 27870000.000028789043 262864330.286353379488 1 60342.041971107 2024-02-02T01:00:26.303631+00:00 19994330.285797432065 27870000.000043455511 262864330.285837173462 1 60342.041982728 2024-02-02T01:00:27.307722+00:00 19994330.286019925028 27869999.999992206693 262864330.286008417606 1 60342.041994219 2024-02-02T01:00:28.300474+00:00 19994330.286129325628 27869999.999977793545 262864330.286103427410 1 60342.042005917 2024-02-02T01:00:29.311251+00:00 19994330.285855423659 27869999.999947600067 262864330.285799324512 1 60342.042017484 2024-02-02T01:00:30.310617+00:00 19994330.285885069519 27869999.999986976385 262864330.285868346691 1 60342.042029017 2024-02-02T01:00:31.307036+00:00 19994330.285968735814 27869999.999969221652 262864330.285934269428 1 60342.042040621 2024-02-02T01:00:32.309694+00:00 19994330.286106780171 27870000.000021565706 262864330.286124646664 1 60342.042052174 2024-02-02T01:00:33.307781+00:00 19994330.286131609231 27869999.999964013696 262864330.286091923714 1 60342.042063687 2024-02-02T01:00:34.302556+00:00 19994330.286028809845 27870000.000015154481 262864330.286040246487 1 60342.042075277 2024-02-02T01:00:35.303926+00:00 19994330.286133863032 27870000.000046350062 262864330.286176502705 1 60342.042086954 2024-02-02T01:00:36.312826+00:00 19994330.286143857986 27870000.000049907714 262864330.286190092564 1 60342.042098397 2024-02-02T01:00:37.301532+00:00 19994330.286025211215 27870000.000042293221 262864330.286063790321 1 60342.042109959 2024-02-02T01:00:38.300443+00:00 19994330.286087017506 27869999.999971210957 262864330.286054521799 1 60342.042121549 2024-02-02T01:00:39.301811+00:00 19994330.285974156111 27869999.999962203205 262864330.285932660103 1 60342.042133101 2024-02-02T01:00:40.299918+00:00 19994330.286175437272 27869999.999924551696 262864330.286096274853 1 60342.042144769 2024-02-02T01:00:41.308028+00:00 19994330.285847868770 27869999.999888189137 262864330.285732358694 1 60342.042156357 2024-02-02T01:00:42.309288+00:00 19994330.285931952298 27869999.999897424132 262864330.285825669765 1 60342.042167865 2024-02-02T01:00:43.303500+00:00 19994330.286077231169 27869999.999978110194 262864330.286051660776 1 60342.042179458 2024-02-02T01:00:44.305147+00:00 19994330.285903707147 27870000.000014375895 262864330.285914361477 1 60342.042191108 2024-02-02T01:00:45.311740+00:00 19994330.286260884255 27870000.000067219138 262864330.286324411631 1 60342.042202627 2024-02-02T01:00:46.306962+00:00 19994330.285887237638 27870000.000053890049 262864330.285937428474 1 60342.042214194 2024-02-02T01:00:47.306387+00:00 19994330.286230366677 27870000.000057462603 262864330.286284118891 1 60342.042225733 2024-02-02T01:00:48.303390+00:00 19994330.286016847938 27870000.000016976148 262864330.286030143499 1 60342.042237280 2024-02-02T01:00:49.301005+00:00 19994330.286191128194 27870000.000031922013 262864330.286219358444 1 60342.042248895 2024-02-02T01:00:50.304574+00:00 19994330.286065202206 27870000.000011026859 262864330.286072522402 1 60342.042260469 2024-02-02T01:00:51.304570+00:00 19994330.286030571908 27869999.999972064048 262864330.285998940468 1 60342.042272017 2024-02-02T01:00:52.302297+00:00 19994330.286068551242 27869999.999949563295 262864330.286014437675 1 60342.042283593 2024-02-02T01:00:53.302424+00:00 19994330.285947203636 27869999.999961897731 262864330.285905420780 1 60342.042295170 2024-02-02T01:00:54.302714+00:00 19994330.285877056420 27869999.999997597188 262864330.285870939493 1 60342.042306742 2024-02-02T01:00:55.302468+00:00 19994330.285914488137 27869999.999965786934 262864330.285876572132 1 60342.042318299 2024-02-02T01:00:56.301094+00:00 19994330.286093693227 27870000.000036865473 262864330.286126852036 1 60342.042329879 2024-02-02T01:00:57.301487+00:00 19994330.285946525633 27870000.000044886023 262864330.285987704992 1 60342.042341480 2024-02-02T01:00:58.303820+00:00 19994330.286143910140 27870000.000048678368 262864330.286188870668 1 60342.042353074 2024-02-02T01:00:59.305578+00:00 19994330.285949841142 27870000.000048231333 262864330.285994350910 1 60342.042364601 2024-02-02T01:01:00.301511+00:00 19994330.285910148174 27869999.999976858497 262864330.285883337259 1 60342.042377215 2024-02-02T01:01:01.391420+00:00 19994330.286094065756 27869999.999978292733 262864330.286068677902 1 60342.042387818 2024-02-02T01:01:02.307516+00:00 19994330.286160435528 27869999.999958135188 262864330.286114871502 1 60342.042399422 2024-02-02T01:01:03.310030+00:00 19994330.285821415484 27869999.999931167811 262864330.285748869181 1 60342.042410991 2024-02-02T01:01:04.309649+00:00 19994330.285854171962 27869999.999989073724 262864330.285839527845 1 60342.042422595 2024-02-02T01:01:05.312207+00:00 19994330.285811603069 27869999.999970681965 262864330.285778582096 1 60342.042434123 2024-02-02T01:01:06.308281+00:00 19994330.286150094122 27870000.000007215887 262864330.286153614521 1 60342.042445642 2024-02-02T01:01:07.303506+00:00 19994330.286114245653 27870000.000055093318 262864330.286165654659 1 60342.042457264 2024-02-02T01:01:08.307639+00:00 19994330.286187354475 27870000.000054690987 262864330.286238342524 1 60342.042468951 2024-02-02T01:01:09.317371+00:00 19994330.286017328501 27870000.000144492835 262864330.286158114672 1 60342.042480496 2024-02-02T01:01:10.314851+00:00 19994330.285943072289 27870000.000064149499 262864330.286003500223 1 60342.042491950 2024-02-02T01:01:11.304480+00:00 19994330.286133531481 27870000.000051476061 262864330.286181300879 1 60342.042503543 2024-02-02T01:01:12.306122+00:00 19994330.286065943539 27869999.999948333949 262864330.286010563374 1 60342.042515086 2024-02-02T01:01:13.303378+00:00 19994330.286104202271 27869999.999957785010 262864330.286058306694 1 60342.042526676 2024-02-02T01:01:14.304837+00:00 19994330.285862099379 27869999.999945394695 262864330.285803794861 1 60342.042538223 2024-02-02T01:01:15.302505+00:00 19994330.286093473434 27869999.999965637922 262864330.286055415869 1 60342.042549806 2024-02-02T01:01:16.303204+00:00 19994330.286125134677 27870000.000007074326 262864330.286128491163 1 60342.042561398 2024-02-02T01:01:17.304804+00:00 19994330.286186814308 27870000.000031273812 262864330.286214381456 1 60342.042572971 2024-02-02T01:01:18.304654+00:00 19994330.286247011274 27870000.000015780330 262864330.286259114742 1 60342.042584561 2024-02-02T01:01:19.306058+00:00 19994330.285915054381 27870000.000049293041 262864330.285960644484 1 60342.042596157 2024-02-02T01:01:20.307923+00:00 19994330.286238789558 27870000.000042095780 262864330.286277174950 1 60342.042607722 2024-02-02T01:01:21.307151+00:00 19994330.285864982754 27870000.000008508563 262864330.285869807005 1 60342.042619233 2024-02-02T01:01:22.301737+00:00 19994330.286027777940 27869999.999985814095 262864330.286009907722 1 60342.042630823 2024-02-02T01:01:23.303138+00:00 19994330.286570966244 27869999.999893948436 262864330.286461234093 1 60342.042642410 2024-02-02T01:01:24.304207+00:00 19994330.285931479186 27869999.999917283654 262864330.285845041275 1 60342.042653956 2024-02-02T01:01:25.301770+00:00 19994330.286096211523 27869999.999948494136 262864330.286041021347 1 60342.042665746 2024-02-02T01:01:26.320469+00:00 19994330.285922408104 27869999.999977003783 262864330.285895705223 1 60342.042677144 2024-02-02T01:01:27.305244+00:00 19994330.285628460348 27870000.000073440373 262864330.285698205233 1 60342.042688922 2024-02-02T01:01:28.322881+00:00 19994330.286379057914 27870000.000006921589 262864330.286382287741 1 60342.042700325 2024-02-02T01:01:29.308038+00:00 19994330.285989612341 27870000.000033531338 262864330.286019444466 1 60342.042711913 2024-02-02T01:01:30.309236+00:00 19994330.286314502358 27870000.000012062490 262864330.286322891712 1 60342.042723552 2024-02-02T01:01:31.314920+00:00 19994330.286109566689 27869999.999995313585 262864330.286101192236 1 60342.042734982 2024-02-02T01:01:32.302391+00:00 19994330.285845156759 27870000.000024016947 262864330.285865485668 1 60342.042746691 2024-02-02T01:01:33.314076+00:00 19994330.286013886333 27869999.999923925847 262864330.285934090614 1 60342.042758233 2024-02-02T01:01:34.311347+00:00 19994330.286028269678 27869999.999977640808 262864330.286002218723 1 60342.042769840 2024-02-02T01:01:35.314220+00:00 19994330.286302559078 27869999.999971657991 262864330.286270529032 1 60342.042781468 2024-02-02T01:01:36.318898+00:00 19994330.286084286869 27869999.999962016940 262864330.286042630672 1 60342.042792914 2024-02-02T01:01:37.307830+00:00 19994330.286081802100 27869999.999975293875 262864330.286053389311 1 60342.042804480 2024-02-02T01:01:38.307018+00:00 19994330.285975400358 27869999.999991189688 262864330.285962879658 1 60342.042816051 2024-02-02T01:01:39.306818+00:00 19994330.286151077598 27870000.000061430037 262864330.286208808422 1 60342.042827656 2024-02-02T01:01:40.309535+00:00 19994330.286012392491 27870000.000056281686 262864330.286064952612 1 60342.042839293 2024-02-02T01:01:41.314903+00:00 19994330.286032915115 27870000.000054344535 262864330.286083579063 1 60342.042850891 2024-02-02T01:01:42.316991+00:00 19994330.286015294492 27870000.000031255186 262864330.286042869091 1 60342.042862423 2024-02-02T01:01:43.313369+00:00 19994330.285980947316 27869999.999991118908 262864330.285968363285 1 60342.042873919 2024-02-02T01:01:44.306615+00:00 19994330.286166395992 27869999.999987620860 262864330.286150336266 1 60342.042885457 2024-02-02T01:01:45.303498+00:00 19994330.286107312888 27869999.999957185239 262864330.286060780287 1 60342.042897091 2024-02-02T01:01:46.308658+00:00 19994330.285819936544 27869999.999955050647 262864330.285771310329 1 60342.042908896 2024-02-02T01:01:47.328643+00:00 19994330.286070521921 27869999.999929148704 262864330.285995990038 1 60342.042920606 2024-02-02T01:01:48.340323+00:00 19994330.285840179771 27870000.000002868474 262864330.285839349031 1 60342.042931961 2024-02-02T01:01:49.321465+00:00 19994330.286235157400 27870000.000017609447 262864330.286249071360 1 60342.042943500 2024-02-02T01:01:50.318393+00:00 19994330.286124855280 27869999.999958869070 262864330.286080032587 1 60342.042955060 2024-02-02T01:01:51.317163+00:00 19994330.285856124014 27870000.000023730099 262864330.285876154900 1 60342.042966560 2024-02-02T01:01:52.310775+00:00 19994330.286218654364 27870000.000049635768 262864330.286264598370 1 60342.042978202 2024-02-02T01:01:53.316693+00:00 19994330.286003474146 27870000.000027470291 262864330.286027252674 1 60342.042989735 2024-02-02T01:01:54.313048+00:00 19994330.286059305072 27869999.999987922609 262864330.286043524742 1 60342.043001247 2024-02-02T01:01:55.307713+00:00 19994330.286012735218 27869999.999973468482 262864330.285982519388 1 60342.043012782 2024-02-02T01:01:56.304316+00:00 19994330.286035481840 27870000.000019516796 262864330.286051303148 1 60342.043024478 2024-02-02T01:01:57.314872+00:00 19994330.286128930748 27869999.999916065484 262864330.286041319370 1 60342.043036098 2024-02-02T01:01:58.318836+00:00 19994330.286112055182 27869999.999937228858 262864330.286045610905 1 60342.043047538 2024-02-02T01:01:59.307340+00:00 19994330.286141902208 27870000.000015717000 262864330.286153912544 1 60342.043059138 2024-02-02T01:02:00.309515+00:00 19994330.285878967494 27870000.000013422221 262864330.285888671875 1 60342.043070788 2024-02-02T01:02:01.316111+00:00 19994330.286253087223 27870000.000025194138 262864330.286274582148 1 60342.043082245 2024-02-02T01:02:02.305957+00:00 19994330.286143623292 27870000.000051416457 262864330.286191344261 1 60342.043093867 2024-02-02T01:02:03.310129+00:00 19994330.286012273282 27870000.000061556697 262864330.286070138216 1 60342.043105453 2024-02-02T01:02:04.311147+00:00 19994330.286012154073 27870000.000038500875 262864330.286046952009 1 60342.043117024 2024-02-02T01:02:05.310859+00:00 19994330.285816032439 27870000.000005453825 262864330.285817801952 1 60342.043128619 2024-02-02T01:02:06.312655+00:00 19994330.286113142967 27869999.999960225075 262864330.286069661379 1 60342.043140223 2024-02-02T01:02:07.315293+00:00 19994330.285889584571 27869999.999961446971 262864330.285847336054 1 60342.043151794 2024-02-02T01:02:08.315008+00:00 19994330.286022257060 27870000.000006865710 262864330.286025404930 1 60342.043163320 2024-02-02T01:02:09.310827+00:00 19994330.286096397787 27869999.999956782907 262864330.286049485207 1 60342.043174936 2024-02-02T01:02:10.314403+00:00 19994330.285916458815 27870000.000021852553 262864330.285934597254 1 60342.043186485 2024-02-02T01:02:11.312319+00:00 19994330.285968407989 27870000.000016417354 262864330.285981118679 1 60342.043198041 2024-02-02T01:02:12.310695+00:00 19994330.286088466644 27870000.000061530620 262864330.286146312952 1 60342.043209564 2024-02-02T01:02:13.306316+00:00 19994330.286181442440 27870000.000057458878 262864330.286235213280 1 60342.043221199 2024-02-02T01:02:14.311579+00:00 19994330.285960998386 27870000.000063434243 262864330.286020725965 1 60342.043232759 2024-02-02T01:02:15.310435+00:00 19994330.286012578756 27870000.000058077276 262864330.286066979170 1 60342.043244311 2024-02-02T01:02:16.308494+00:00 19994330.286134950817 27869999.999987937510 262864330.286119192839 1 60342.043255848 2024-02-02T01:02:17.305289+00:00 19994330.286161381751 27869999.999933794141 262864330.286091476679 1 60342.043267492 2024-02-02T01:02:18.311288+00:00 19994330.285916782916 27869999.999938264489 262864330.285851329565 1 60342.043279014 2024-02-02T01:02:19.306794+00:00 19994330.286175761372 27869999.999951221049 262864330.286123275757 1 60342.043290659 2024-02-02T01:02:20.312947+00:00 19994330.285849351436 27869999.999964118004 262864330.285809785128 1 60342.043302133 2024-02-02T01:02:21.304285+00:00 19994330.286137264222 27869999.999967798591 262864330.286101371050 1 60342.043313742 2024-02-02T01:02:22.307296+00:00 19994330.285856995732 27869999.999972209334 262864330.285825520754 1 60342.043325373 2024-02-02T01:02:23.312249+00:00 19994330.286101192236 27870000.000050604343 262864330.286148101091 1 60342.043336866 2024-02-02T01:02:24.305217+00:00 19994330.286091059446 27869999.999998930842 262864330.286086291075 1 60342.043348464 2024-02-02T01:02:25.307273+00:00 19994330.286179583520 27869999.999980416149 262864330.286156296730 1 60342.043360067 2024-02-02T01:02:26.309799+00:00 19994330.285956766456 27870000.000013820827 262864330.285966902971 1 60342.043371586 2024-02-02T01:02:27.305056+00:00 19994330.286055915058 27870000.000005006790 262864330.286057233810 1 60342.043383203 2024-02-02T01:02:28.308782+00:00 19994330.286049675196 27869999.999982140958 262864330.286028116941 1 60342.043394747 2024-02-02T01:02:29.306181+00:00 19994330.286207783967 27869999.999959465116 262864330.286163568497 1 60342.043406322 2024-02-02T01:02:30.306230+00:00 19994330.285917889327 27869999.999936949462 262864330.285851120949 1 60342.043417848 2024-02-02T01:02:31.302077+00:00 19994330.286035411060 27869999.999971412122 262864330.286003142595 1 60342.043429445 2024-02-02T01:02:32.304044+00:00 19994330.285941861570 27869999.999966636300 262864330.285904794931 1 60342.043441002 2024-02-02T01:02:33.302558+00:00 19994330.286059562117 27870000.000040892512 262864330.286096751690 1 60342.043452593 2024-02-02T01:02:34.304074+00:00 19994330.286020580679 27870000.000005498528 262864330.286022365093 1 60342.043464146 2024-02-02T01:02:35.302166+00:00 19994330.286000229418 27870000.000095065683 262864330.286091595888 1 60342.043475735 2024-02-02T01:02:36.303468+00:00 19994330.286101486534 27870000.000053633004 262864330.286151438951 1 60342.043487342 2024-02-02T01:02:37.306378+00:00 19994330.286095574498 27870000.000005900860 262864330.286097764969 1 60342.043498904 2024-02-02T01:02:38.305279+00:00 19994330.286302033812 27870000.000027470291 262864330.286325812340 1 60342.043510458 2024-02-02T01:02:39.303557+00:00 19994330.285824071616 27869999.999975517392 262864330.285795867443 1 60342.043522073 2024-02-02T01:02:40.307102+00:00 19994330.286011975259 27869999.999946914613 262864330.285955190659 1 60342.043533652 2024-02-02T01:02:41.307557+00:00 19994330.285939760506 27869999.999950759113 262864330.285886824131 1 60342.043545253 2024-02-02T01:02:42.309882+00:00 19994330.285984598100 27869999.999993141741 262864330.285974055529 1 60342.043556836 2024-02-02T01:02:43.310616+00:00 19994330.286147456616 27869999.999984417111 262864330.286128163338 1 60342.043568331 2024-02-02T01:02:44.303827+00:00 19994330.286202471703 27870000.000017482787 262864330.286216259003 1 60342.043579899 2024-02-02T01:02:45.303279+00:00 19994330.286166213453 27870000.000042699277 262864330.286205232143 1 60342.043591481 2024-02-02T01:02:46.303986+00:00 19994330.285895138979 27870000.000044755638 262864330.285936206579 1 60342.043603200 2024-02-02T01:02:47.316488+00:00 19994330.286159344018 27870000.000041116029 262864330.286196768284 1 60342.043614610 2024-02-02T01:02:48.302290+00:00 19994330.286089435220 27869999.999997522682 262864330.286083281040 1 60342.043626220 2024-02-02T01:02:49.305459+00:00 19994330.286122314632 27869999.999997667968 262864330.286116302013 1 60342.043637878 2024-02-02T01:02:50.312629+00:00 19994330.286128371954 27869999.999993238598 262864330.286117911339 1 60342.043649504 2024-02-02T01:02:51.317120+00:00 19994330.285863876343 27869999.999974586070 262864330.285834759474 1 60342.043661023 2024-02-02T01:02:52.312335+00:00 19994330.286101516336 27869999.999896690249 262864330.285994529724 1 60342.043672652 2024-02-02T01:02:53.317132+00:00 19994330.286097038537 27869999.999973125756 262864330.286066472530 1 60342.043684247 2024-02-02T01:02:54.318955+00:00 19994330.285874228925 27870000.000011723489 262864330.285882234573 1 60342.043695740 2024-02-02T01:02:55.311930+00:00 19994330.286165088415 27869999.999992482364 262864330.286153882742 1 60342.043707323 2024-02-02T01:02:56.312722+00:00 19994330.286275982857 27870000.000061742961 262864330.286334037781 1 60342.043718959 2024-02-02T01:02:57.318067+00:00 19994330.285729166120 27870000.000036835670 262864330.285762310028 1 60342.043730523 2024-02-02T01:02:58.317176+00:00 19994330.286008976400 27870000.000020708889 262864330.286026000977 1 60342.043741985 2024-02-02T01:02:59.307517+00:00 19994330.286238469183 27870000.000015601516 262864330.286250382662 1 60342.043753719 2024-02-02T01:03:00.321299+00:00 19994330.285975575447 27869999.999952822924 262864330.285924702883 1 60342.043765177 2024-02-02T01:03:01.311346+00:00 19994330.285939224064 27869999.999970689416 262864330.285906195641 1 60342.043776709 2024-02-02T01:03:02.307643+00:00 19994330.285817824304 27869999.999990284443 262864330.285804420710 1 60342.043788260 2024-02-02T01:03:03.305694+00:00 19994330.286150511354 27869999.999981593341 262864330.286128401756 1 60342.043799848 2024-02-02T01:03:04.306912+00:00 19994330.285979300737 27870000.000059854239 262864330.286035448313 1 60342.043811480 2024-02-02T01:03:05.311887+00:00 19994330.286043267697 27870000.000008877367 262864330.286048442125 1 60342.043823054 2024-02-02T01:03:06.311838+00:00 19994330.285944126546 27870000.000030972064 262864330.285971403122 1 60342.043834575 2024-02-02T01:03:07.307312+00:00 19994330.286076698452 27870000.000048484653 262864330.286121487617 1 60342.043846115 2024-02-02T01:03:08.304326+00:00 19994330.286046501249 27870000.000047415495 262864330.286090224981 1 60342.043857770 2024-02-02T01:03:09.311284+00:00 19994330.286279600114 27870000.000054985285 262864330.286330878735 1 60342.043869252 2024-02-02T01:03:10.303397+00:00 19994330.285932492465 27870000.000015318394 262864330.285944104195 1 60342.043880854 2024-02-02T01:03:11.305745+00:00 19994330.285983968526 27869999.999961838126 262864330.285942137241 1 60342.043892465 2024-02-02T01:03:12.308976+00:00 19994330.285948019475 27869999.999946646392 262864330.285890966654 1 60342.043904048 2024-02-02T01:03:13.309804+00:00 19994330.286107130349 27869999.999961066991 262864330.286064505577 1 60342.043915605 2024-02-02T01:03:14.308239+00:00 19994330.286201581359 27869999.999984882772 262864330.286182761192 1 60342.043927221 2024-02-02T01:03:15.311875+00:00 19994330.285910777748 27869999.999947443604 262864330.285854518414 1 60342.043938822 2024-02-02T01:03:16.314235+00:00 19994330.285938985646 27870000.000021331012 262864330.285956621170 1 60342.043950354 2024-02-02T01:03:17.310581+00:00 19994330.286151994020 27870000.000037863851 262864330.286186158657 1 60342.043961831 2024-02-02T01:03:18.302187+00:00 19994330.285924848169 27870000.000052366406 262864330.285973519087 1 60342.043973622 2024-02-02T01:03:19.320980+00:00 19994330.286122359335 27870000.000033814460 262864330.286152482033 1 60342.043984990 2024-02-02T01:03:20.303117+00:00 19994330.285955842584 27870000.000015262514 262864330.285967409611 1 60342.043996609 2024-02-02T01:03:21.306981+00:00 19994330.285944804549 27869999.999945063144 262864330.285886168480 1 60342.044008265 2024-02-02T01:03:22.314079+00:00 19994330.286056846380 27869999.999945722520 262864330.285998880863 1 60342.044019848 2024-02-02T01:03:23.314848+00:00 19994330.286117196083 27869999.999899536371 262864330.286013036966 1 60342.044031313 2024-02-02T01:03:24.305401+00:00 19994330.286154214293 27869999.999904837459 262864330.286055356264 1 60342.044042960 2024-02-02T01:03:25.311710+00:00 19994330.286126777530 27869999.999985732138 262864330.286108791828 1 60342.044054503 2024-02-02T01:03:26.309019+00:00 19994330.286001056433 27870000.000000122935 262864330.285997480154 1 60342.044066022 2024-02-02T01:03:27.304297+00:00 19994330.285813000053 27869999.999981131405 262864330.285790443420 1 60342.044077653 2024-02-02T01:03:28.309258+00:00 19994330.286036532372 27870000.000022098422 262864330.286054939032 1 60342.044089288 2024-02-02T01:03:29.314533+00:00 19994330.286133013666 27870000.000073768198 262864330.286203086376 1 60342.044100820 2024-02-02T01:03:30.310805+00:00 19994330.285979375243 27870000.000081710517 262864330.286057412624 1 60342.044112477 2024-02-02T01:03:31.318036+00:00 19994330.285962857306 27870000.000100862235 262864330.286060005426 1 60342.044123984 2024-02-02T01:03:32.312198+00:00 19994330.286053366959 27870000.000021118671 262864330.286070793867 1 60342.044135517 2024-02-02T01:03:33.308606+00:00 19994330.286073714495 27869999.999997168779 262864330.286067187786 1 60342.044147113 2024-02-02T01:03:34.310603+00:00 19994330.285963110626 27869999.999955341220 262864330.285914778709 1 60342.044158740 2024-02-02T01:03:35.315151+00:00 19994330.285943351686 27869999.999969616532 262864330.285909265280 1 60342.044170320 2024-02-02T01:03:36.315599+00:00 19994330.286191288382 27869999.999946825206 262864330.286134421825 1 60342.044181822 2024-02-02T01:03:37.309428+00:00 19994330.285827670246 27869999.999992001802 262864330.285815984011 1 60342.044193535 2024-02-02T01:03:38.321394+00:00 19994330.286110550165 27870000.000036794692 262864330.286143660545 1 60342.044205099 2024-02-02T01:03:39.320565+00:00 19994330.286015156657 27870000.000072680414 262864330.286084145308 1 60342.044216563 2024-02-02T01:03:40.311096+00:00 19994330.286156371236 27870000.000059626997 262864330.286212325096 1 60342.044228159 2024-02-02T01:03:41.312963+00:00 19994330.286010459065 27870000.000069756061 262864330.286076545715 1 60342.044239760 2024-02-02T01:03:42.315269+00:00 19994330.286054220051 27870000.000030864030 262864330.286081403494 1 60342.044251493 2024-02-02T01:03:43.329020+00:00 19994330.285962905735 27870000.000024907291 262864330.285984128714 1 60342.044262975 2024-02-02T01:03:44.321031+00:00 19994330.285898745060 27869999.999970760196 262864330.285865813494 1 60342.044274500 2024-02-02T01:03:45.316809+00:00 19994330.286031637341 27869999.999954696745 262864330.285982638597 1 60342.044286033 2024-02-02T01:03:46.313269+00:00 19994330.285911925137 27869999.999945860356 262864330.285854071379 1 60342.044297604 2024-02-02T01:03:47.312979+00:00 19994330.286286212504 27869999.999968614429 262864330.286251127720 1 60342.044309141 2024-02-02T01:03:48.309754+00:00 19994330.285948980600 27869999.999929603189 262864330.285874903202 1 60342.044320727 2024-02-02T01:03:49.310781+00:00 19994330.286159120500 27869999.999995540828 262864330.286150962114 1 60342.044332281 2024-02-02T01:03:50.309064+00:00 19994330.285954825580 27870000.000000711530 262864330.285951852798 1 60342.044343923 2024-02-02T01:03:51.314977+00:00 19994330.285909079015 27870000.000078082085 262864330.285983473063 1 60342.044355463 2024-02-02T01:03:52.312038+00:00 19994330.286347471178 27869999.999986603856 262864330.286330372095 1 60342.044367346 2024-02-02T01:03:53.338703+00:00 19994330.286037288606 27870000.000029385090 262864330.286062985659 1 60342.044378509 2024-02-02T01:03:54.303153+00:00 19994330.286135319620 27870000.000015147030 262864330.286146759987 1 60342.044390200 2024-02-02T01:03:55.313282+00:00 19994330.286003820598 27869999.999921094626 262864330.285921216011 1 60342.044401740 2024-02-02T01:03:56.310329+00:00 19994330.286200579256 27869999.999964240938 262864330.286161124706 1 60342.044413303 2024-02-02T01:03:57.309327+00:00 19994330.285919435322 27869999.999916754663 262864330.285832494497 1 60342.044424988 2024-02-02T01:03:58.318941+00:00 19994330.285873774439 27869999.999988757074 262864330.285858839750 1 60342.044436506 2024-02-02T01:03:59.314136+00:00 19994330.286173883826 27870000.000011477619 262864330.286181658506 1 60342.044448008 2024-02-02T01:04:00.307887+00:00 19994330.286162845790 27870000.000010453165 262864330.286169618368 1 60342.044459677 2024-02-02T01:04:01.316093+00:00 19994330.285855386406 27870000.000017661601 262864330.285869359970 1 60342.044471170 2024-02-02T01:04:02.309095+00:00 19994330.286140523851 27870000.000093076378 262864330.286229908466 1 60342.044482714 2024-02-02T01:04:03.306529+00:00 19994330.286172907799 27870000.000082209706 262864330.286251395941 1 60342.044494283 2024-02-02T01:04:04.306075+00:00 19994330.285905547440 27870000.000026617199 262864330.285928457975 1 60342.044505877 2024-02-02T01:04:05.307798+00:00 19994330.286069225520 27870000.000034034252 262864330.286099553108 1 60342.044517527 2024-02-02T01:04:06.314322+00:00 19994330.285926561803 27869999.999931354076 262864330.285854220390 1 60342.044529081 2024-02-02T01:04:07.312651+00:00 19994330.286031782627 27869999.999959301203 262864330.285987377167 1 60342.044540620 2024-02-02T01:04:08.309623+00:00 19994330.286156360060 27869999.999950245023 262864330.286102890968 1 60342.044552264 2024-02-02T01:04:09.315640+00:00 19994330.285924572498 27869999.999947551638 262864330.285868436098 1 60342.044563781 2024-02-02T01:04:10.310729+00:00 19994330.286017537117 27870000.000018838793 262864330.286032676697 1 60342.044575245 2024-02-02T01:04:11.301173+00:00 19994330.286073807627 27869999.999980181456 262864330.286050289869 1 60342.044586833 2024-02-02T01:04:12.302348+00:00 19994330.285839390010 27870000.000051315874 262864330.285887002945 1 60342.044598447 2024-02-02T01:04:13.305817+00:00 19994330.286048967391 27870000.000062692910 262864330.286107987165 1 60342.044609976 2024-02-02T01:04:14.301949+00:00 19994330.286168936640 27870000.000037238002 262864330.286202490330 1 60342.044621553 2024-02-02T01:04:15.302219+00:00 19994330.286199603230 27870000.000061843544 262864330.286257743835 1 60342.044633219 2024-02-02T01:04:16.310162+00:00 19994330.285944599658 27870000.000003769994 262864330.285944670439 1 60342.044644941 2024-02-02T01:04:17.322856+00:00 19994330.285999119282 27869999.999940678477 262864330.285936117172 1 60342.044656301 2024-02-02T01:04:18.304431+00:00 19994330.286010209471 27869999.999987337738 262864330.285993844271 1 60342.044667926 2024-02-02T01:04:19.308815+00:00 19994330.286018278450 27869999.999949928373 262864330.285964518785 1 60342.044679444 2024-02-02T01:04:20.303937+00:00 19994330.285824630409 27869999.999939251691 262864330.285760194063 1 60342.044690999 2024-02-02T01:04:21.302334+00:00 19994330.286110505462 27870000.000017009676 262864330.286123812199 1 60342.044702559 2024-02-02T01:04:22.301083+00:00 19994330.285838659853 27870000.000027451664 262864330.285862416029 1 60342.044714174 2024-02-02T01:04:23.304671+00:00 19994330.285926483572 27870000.000027682632 262864330.285950481892 1 60342.044725732 2024-02-02T01:04:24.303281+00:00 19994330.286062650383 27870000.000083751976 262864330.286142706871 1 60342.044737298 2024-02-02T01:04:25.302543+00:00 19994330.286086123437 27870000.000081956387 262864330.286164373159 1 60342.044748895 2024-02-02T01:04:26.304532+00:00 19994330.286185011268 27870000.000042166561 262864330.286223471165 1 60342.044760601 2024-02-02T01:04:27.315945+00:00 19994330.285980951041 27870000.000018872321 262864330.285996109247 1 60342.044772145 2024-02-02T01:04:28.313361+00:00 19994330.285956777632 27870000.000002149493 262864330.285955220461 1 60342.044783760 2024-02-02T01:04:29.316892+00:00 19994330.285975825042 27869999.999949563295 262864330.285921692848 1 60342.044795163 2024-02-02T01:04:30.302052+00:00 19994330.286007180810 27869999.999931529164 262864330.285934984684 1 60342.044806733 2024-02-02T01:04:31.301766+00:00 19994330.285880926996 27869999.999942999333 262864330.285820215940 1 60342.044818348 2024-02-02T01:04:32.305261+00:00 19994330.285923264921 27869999.999982055277 262864330.285901635885 1 60342.044829990 2024-02-02T01:04:33.311159+00:00 19994330.286099303514 27869999.999982580543 262864330.286078214645 1 60342.044841520 2024-02-02T01:04:34.307346+00:00 19994330.286045111716 27870000.000006470829 262864330.286047875881 1 60342.044853104 2024-02-02T01:04:35.308203+00:00 19994330.286179829389 27870000.000059384853 262864330.286235541105 1 60342.044864633 2024-02-02T01:04:36.304280+00:00 19994330.285982348025 27870000.000002361834 262864330.285980999470 1 60342.044876325 2024-02-02T01:04:37.314500+00:00 19994330.286016914994 27870000.000022277236 262864330.286035507917 1 60342.044887882 2024-02-02T01:04:38.312990+00:00 19994330.286028914154 27869999.999993335456 262864330.286018550396 1 60342.044899344 2024-02-02T01:04:39.303303+00:00 19994330.285822767764 27869999.999977052212 262864330.285796135664 1 60342.044910977 2024-02-02T01:04:40.308405+00:00 19994330.286062546074 27869999.999937586486 262864330.285996437073 1 60342.044922547 2024-02-02T01:04:41.308068+00:00 19994330.285899121314 27869999.999962858856 262864330.285858303308 1 60342.044934047 2024-02-02T01:04:42.301679+00:00 19994330.286163855344 27869999.999931558967 262864330.286091744900 1 60342.044945736 2024-02-02T01:04:43.311641+00:00 19994330.285961363465 27869999.999988578260 262864330.285946249962 1 60342.044957220 2024-02-02T01:04:44.303787+00:00 19994330.286271993071 27870000.000041399151 262864330.286309689283 1 60342.044968799 2024-02-02T01:04:45.304242+00:00 19994330.286120608449 27870000.000030890107 262864330.286147773266 1 60342.044980359 2024-02-02T01:04:46.303008+00:00 19994330.286083392799 27870000.000158239156 262864330.286237955093 1 60342.044991939 2024-02-02T01:04:47.303567+00:00 19994330.286195851862 27870000.000012055039 262864330.286204189062 1 60342.045003587 2024-02-02T01:04:48.309931+00:00 19994330.286057699472 27870000.000029742718 262864330.286083757877 1 60342.045015104 2024-02-02T01:04:49.304975+00:00 19994330.285958833992 27869999.999956384301 262864330.285911500454 1 60342.045026624 2024-02-02T01:04:50.300288+00:00 19994330.285943150520 27869999.999967925251 262864330.285907387733 1 60342.045038217 2024-02-02T01:04:51.301972+00:00 19994330.285956673324 27869999.999938182533 262864330.285891175270 1 60342.045049814 2024-02-02T01:04:52.303890+00:00 19994330.285899572074 27869999.999940525740 262864330.285836398602 1 60342.045061393 2024-02-02T01:04:53.304332+00:00 19994330.286113653332 27869999.999934364110 262864330.286044329405 1 60342.045072939 2024-02-02T01:04:54.301930+00:00 19994330.286014053971 27869999.999985124916 262864330.285995483398 1 60342.045084531 2024-02-02T01:04:55.303537+00:00 19994330.286080151796 27870000.000060629100 262864330.286137074232 1 60342.045096092 2024-02-02T01:04:56.302364+00:00 19994330.286085207015 27870000.000065524131 262864330.286147058010 1 60342.045107646 2024-02-02T01:04:57.300596+00:00 19994330.285883136094 27870000.000086121261 262864330.285965561867 1 60342.045119238 2024-02-02T01:04:58.302140+00:00 19994330.286080181599 27870000.000024829060 262864330.286101311445 1 60342.045130843 2024-02-02T01:04:59.304879+00:00 19994330.286300033331 27870000.000025942922 262864330.286322265863 1 60342.045142382 2024-02-02T01:05:00.301822+00:00 19994330.285989042372 27869999.999955970794 262864330.285941332579 1 60342.045153958 2024-02-02T01:05:01.301969+00:00 19994330.286067310721 27869999.999950412661 262864330.286014020443 1 60342.045165889 2024-02-02T01:05:02.332786+00:00 19994330.285881027579 27869999.999933738261 262864330.285811066628 1 60342.045177287 2024-02-02T01:05:03.317625+00:00 19994330.286159027368 27869999.999949533492 262864330.286104887724 1 60342.045188789 2024-02-02T01:05:04.311380+00:00 19994330.285710651428 27869999.999936815351 262864330.285643786192 1 60342.045200397 2024-02-02T01:05:05.314330+00:00 19994330.285866934806 27869999.999998986721 262864330.285862237215 1 60342.045211911 2024-02-02T01:05:06.309074+00:00 19994330.286176618189 27870000.000045672059 262864330.286218583584 1 60342.045223571 2024-02-02T01:05:07.316550+00:00 19994330.286233656108 27870000.000047698617 262864330.286277651787 1 60342.045235028 2024-02-02T01:05:08.306428+00:00 19994330.286062717438 27870000.000035122037 262864330.286094129086 1 60342.045246623 2024-02-02T01:05:09.308279+00:00 19994330.285868663341 27870000.000042259693 262864330.285907238722 1 60342.045258250 2024-02-02T01:05:10.312791+00:00 19994330.286200255156 27869999.999965831637 262864330.286162406206 1 60342.045269792 2024-02-02T01:05:11.309995+00:00 19994330.285919673741 27869999.999984372407 262864330.285900354385 1 60342.045281359 2024-02-02T01:05:12.309374+00:00 19994330.286070790142 27869999.999930355698 262864330.285997450352 1 60342.045292899 2024-02-02T01:05:13.306484+00:00 19994330.285964988172 27869999.999957755208 262864330.285919040442 1 60342.045304412 2024-02-02T01:05:14.301184+00:00 19994330.285903420299 27869999.999921955168 262864330.285821676254 1 60342.045316032 2024-02-02T01:05:15.305142+00:00 19994330.286015726626 27869999.999965038151 262864330.285977065563 1 60342.045327642 2024-02-02T01:05:16.308232+00:00 19994330.286177903414 27870000.000013943762 262864330.286188155413 1 60342.045339166 2024-02-02T01:05:17.303931+00:00 19994330.286170154810 27870000.000029504299 262864330.286195963621 1 60342.045350744 2024-02-02T01:05:18.304294+00:00 19994330.286124587059 27870000.000031385571 262864330.286152273417 1 60342.045362280 2024-02-02T01:05:19.301005+00:00 19994330.286368090659 27870000.000050947070 262864330.286415368319 1 60342.045373901 2024-02-02T01:05:20.305071+00:00 19994330.286095995456 27870000.000051561743 262864330.286143869162 1 60342.045385438 2024-02-02T01:05:21.301844+00:00 19994330.285973820835 27870000.000055283308 262864330.286025404930 1 60342.045396998 2024-02-02T01:05:22.300620+00:00 19994330.286290094256 27869999.999975360930 262864330.286261737347 1 60342.045408634 2024-02-02T01:05:23.305929+00:00 19994330.286481555551 27869999.999860547483 262864330.286338418722 1 60342.045420218 2024-02-02T01:05:24.306854+00:00 19994330.286099757999 27869999.999927043915 262864330.286023110151 1 60342.045431876 2024-02-02T01:05:25.314105+00:00 19994330.286103624851 27869999.999976690859 262864330.286076635122 1 60342.045443404 2024-02-02T01:05:26.310114+00:00 19994330.286037553102 27870000.000005878508 262864330.286039739847 1 60342.045454890 2024-02-02T01:05:27.302479+00:00 19994330.285497765988 27870000.000018343329 262864330.285512417555 1 60342.045466485 2024-02-02T01:05:28.304348+00:00 19994330.285978261381 27870000.000022292137 262864330.285996854305 1 60342.045478052 2024-02-02T01:05:29.303738+00:00 19994330.286054782569 27870000.000065550208 262864330.286116659641 1 60342.045489640 2024-02-02T01:05:30.304891+00:00 19994330.286097940058 27870000.000089526176 262864330.286183774471 1 60342.045501201 2024-02-02T01:05:31.303759+00:00 19994330.286132387817 27869999.999972306192 262864330.286101013422 1 60342.045512767 2024-02-02T01:05:32.303047+00:00 19994330.285902630538 27869999.999951738864 262864330.285850673914 1 60342.045524310 2024-02-02T01:05:33.300391+00:00 19994330.286067981273 27869999.999968454242 262864330.286032766104 1 60342.045535945 2024-02-02T01:05:34.305694+00:00 19994330.286102730781 27869999.999961659312 262864330.286060720682 1 60342.045547635 2024-02-02T01:05:35.315641+00:00 19994330.285954542458 27869999.999968823045 262864330.285919666290 1 60342.045559075 2024-02-02T01:05:36.304106+00:00 19994330.286064747721 27869999.999968856573 262864330.286029905081 1 60342.045570603 2024-02-02T01:05:37.300075+00:00 19994330.286012727767 27870000.000020079315 262864330.286029130220 1 60342.045582240 2024-02-02T01:05:38.305514+00:00 19994330.286136958748 27869999.999991871417 262864330.286125123501 1 60342.045593867 2024-02-02T01:05:39.310111+00:00 19994330.286184821278 27870000.000016152859 262864330.286197274923 1 60342.045605340 2024-02-02T01:05:40.301325+00:00 19994330.286131117493 27870000.000036031008 262864330.286163449287 1 60342.045616907 2024-02-02T01:05:41.300747+00:00 19994330.286203388125 27870000.000073924661 262864330.286273598671 1 60342.045628482 2024-02-02T01:05:42.300798+00:00 19994330.286026336253 27870000.000004015863 262864330.286026656628 1 60342.045640116 2024-02-02T01:05:43.306041+00:00 19994330.286003038287 27870000.000013355166 262864330.286012709141 1 60342.045651689 2024-02-02T01:05:44.305905+00:00 19994330.286177646369 27869999.999969195575 262864330.286143124104 1 60342.045663242 2024-02-02T01:05:45.304126+00:00 19994330.286082435399 27869999.999960631132 262864330.286039382219 1 60342.045674760 2024-02-02T01:05:46.299291+00:00 19994330.285913549364 27869999.999922998250 262864330.285832852125 1 60342.045686359 2024-02-02T01:05:47.301437+00:00 19994330.285797376186 27870000.000000722706 262864330.285794407129 1 60342.045697975 2024-02-02T01:05:48.305004+00:00 19994330.285953704268 27870000.000000238419 262864330.285950243473 1 60342.045709486 2024-02-02T01:05:49.299624+00:00 19994330.285788357258 27870000.000027108938 262864330.285811781883 1 60342.045721117 2024-02-02T01:05:50.304511+00:00 19994330.286061942577 27870000.000072065741 262864330.286130309105 1 60342.045732656 2024-02-02T01:05:51.301526+00:00 19994330.286003448069 27870000.000042904168 262864330.286042660475 1 60342.045744225 2024-02-02T01:05:52.301085+00:00 19994330.286081742495 27870000.000017501414 262864330.286095529795 1 60342.045755855 2024-02-02T01:05:53.305866+00:00 19994330.285939414054 27870000.000013098121 262864330.285948842764 1 60342.045767389 2024-02-02T01:05:54.302440+00:00 19994330.286214455962 27870000.000010509044 262864330.286221265793 1 60342.045778984 2024-02-02T01:05:55.304204+00:00 19994330.285755265504 27869999.999940298498 262864330.285691887140 1 60342.045790533 2024-02-02T01:05:56.302013+00:00 19994330.285870835185 27869999.999928090721 262864330.285795211792 1 60342.045802140 2024-02-02T01:05:57.304878+00:00 19994330.286122836173 27869999.999945268035 262864330.286064416170 1 60342.045813760 2024-02-02T01:05:58.308872+00:00 19994330.286172918975 27869999.999960456043 262864330.286129683256 1 60342.045825266 2024-02-02T01:05:59.302984+00:00 19994330.285935856402 27869999.999998312443 262864330.285930454731 1 60342.045836891 2024-02-02T01:06:00.307337+00:00 19994330.285854816437 27870000.000045672059 262864330.285896778107 1 60342.045848396 2024-02-02T01:06:01.301434+00:00 19994330.286035586149 27870000.000024169683 262864330.286056071520 1 60342.045860051 2024-02-02T01:06:02.308385+00:00 19994330.286089353263 27870000.000033780932 262864330.286119461060 1 60342.045871774 2024-02-02T01:06:03.321258+00:00 19994330.286005131900 27870000.000064238906 262864330.286065697670 1 60342.045883235 2024-02-02T01:06:04.311516+00:00 19994330.286200471222 27870000.000003352761 262864330.286200106144 1 60342.045894783 2024-02-02T01:06:05.309267+00:00 19994330.285992931575 27870000.000012200326 262864330.286001414061 1 60342.045906356 2024-02-02T01:06:06.309132+00:00 19994330.285885035992 27869999.999909799546 262864330.285791128874 1 60342.045917925 2024-02-02T01:06:07.308776+00:00 19994330.285982914269 27869999.999920636415 262864330.285899847746 1 60342.045929600 2024-02-02T01:06:08.317422+00:00 19994330.286172978580 27869999.999947573990 262864330.286116868258 1 60342.045941019 2024-02-02T01:06:09.304038+00:00 19994330.286075495183 27869999.999978058040 262864330.286049872637 1 60342.045952642 2024-02-02T01:06:10.308255+00:00 19994330.285988409072 27869999.999983355403 262864330.285968095064 1 60342.045964203 2024-02-02T01:06:11.307109+00:00 19994330.286142136902 27870000.000097073615 262864330.286235511303 1 60342.045975785 2024-02-02T01:06:12.307798+00:00 19994330.286001995206 27870000.000065058470 262864330.286063373089 1 60342.045987346 2024-02-02T01:06:13.306661+00:00 19994330.285999637097 27870000.000089079142 262864330.286085009575 1 60342.045998896 2024-02-02T01:06:14.304679+00:00 19994330.286150045693 27870000.000030964613 262864330.286177307367 1 60342.046010524 2024-02-02T01:06:15.309245+00:00 19994330.286035839468 27870000.000025559217 262864330.286057710648 1 60342.046022186 2024-02-02T01:06:16.316820+00:00 19994330.285937566310 27869999.999973334372 262864330.285907208920 1 60342.046033615 2024-02-02T01:06:17.304318+00:00 19994330.286148283631 27869999.999947674572 262864330.286092251539 1 60342.046045332 2024-02-02T01:06:18.316699+00:00 19994330.286008976400 27869999.999928541481 262864330.285933822393 1 60342.046056799 2024-02-02T01:06:19.307426+00:00 19994330.285928148776 27869999.999917175621 262864330.285841643810 1 60342.046068342 2024-02-02T01:06:20.304785+00:00 19994330.286036636680 27869999.999972447753 262864330.286005407572 1 60342.046080010 2024-02-02T01:06:21.312899+00:00 19994330.286041501909 27869999.999995481223 262864330.286033272743 1 60342.046091781 2024-02-02T01:06:22.329894+00:00 19994330.286178641021 27869999.999978102744 262864330.286153048277 1 60342.046103106 2024-02-02T01:06:23.308335+00:00 19994330.286183997989 27870000.000029202551 262864330.286209523678 1 60342.046114761 2024-02-02T01:06:24.315336+00:00 19994330.286025010049 27869999.999994259328 262864330.286015570164 1 60342.046126280 2024-02-02T01:06:25.310579+00:00 19994330.286051072180 27870000.000022459775 262864330.286069840193 1 60342.046137851 2024-02-02T01:06:26.310305+00:00 19994330.286036662757 27869999.999998144805 262864330.286031126976 1 60342.046149387 2024-02-02T01:06:27.306984+00:00 19994330.286154694855 27869999.999973047525 262864330.286124050617 1 60342.046160970 2024-02-02T01:06:28.307780+00:00 19994330.286141429096 27869999.999953065068 262864330.286090791225 1 60342.046172536 2024-02-02T01:06:29.307062+00:00 19994330.285784348845 27869999.999966569245 262864330.285747230053 1 60342.046184171 2024-02-02T01:06:30.312393+00:00 19994330.286221463233 27869999.999976091087 262864330.286193877459 1 60342.046195672 2024-02-02T01:06:31.306048+00:00 19994330.285999629647 27869999.999970603734 262864330.285966545343 1 60342.046207244 2024-02-02T01:06:32.305834+00:00 19994330.286008872092 27870000.000036634505 262864330.286041796207 1 60342.046218823 2024-02-02T01:06:33.306275+00:00 19994330.286034837365 27869999.999971132725 262864330.286002278328 1 60342.046230464 2024-02-02T01:06:34.312085+00:00 19994330.286095574498 27870000.000021658838 262864330.286113560200 1 60342.046241963 2024-02-02T01:06:35.305597+00:00 19994330.286027614027 27870000.000038772821 262864330.286062687635 1 60342.046253533 2024-02-02T01:06:36.305221+00:00 19994330.286198712885 27870000.000018112361 262864330.286213129759 1 60342.046265056 2024-02-02T01:06:37.300893+00:00 19994330.285905193537 27870000.000000704080 262864330.285902202129 1 60342.046276642 2024-02-02T01:06:38.301846+00:00 19994330.286015965044 27869999.999964382499 262864330.285976648331 1 60342.046288229 2024-02-02T01:06:39.302942+00:00 19994330.285926930606 27869999.999976605177 262864330.285899847746 1 60342.046299833 2024-02-02T01:06:40.305558+00:00 19994330.286035578698 27869999.999910254031 262864330.285942137241 1 60342.046311372 2024-02-02T01:06:41.302545+00:00 19994330.285941515118 27869999.999969650060 262864330.285907477140 1 60342.046323030 2024-02-02T01:06:42.309822+00:00 19994330.286057878286 27870000.000006325543 262864330.286060512066 1 60342.046334526 2024-02-02T01:06:43.302986+00:00 19994330.286039840430 27869999.999990236014 262864330.286026358604 1 60342.046346210 2024-02-02T01:06:44.312577+00:00 19994330.286104254425 27870000.000055801123 262864330.286156356335 1 60342.046357775 2024-02-02T01:06:45.311746+00:00 19994330.286150433123 27870000.000114694238 262864330.286261409521 1 60342.046369288 2024-02-02T01:06:46.306483+00:00 19994330.285916950554 27870000.000096667558 262864330.286009937525 1 60342.046380850 2024-02-02T01:06:47.305492+00:00 19994330.286140494049 27870000.000033047050 262864330.286169856787 1 60342.046392403 2024-02-02T01:06:48.303563+00:00 19994330.286184959114 27870000.000085446984 262864330.286266714334 1 60342.046403975 2024-02-02T01:06:49.303410+00:00 19994330.285951416939 27869999.999971754849 262864330.285919457674 1 60342.046415650 2024-02-02T01:06:50.312175+00:00 19994330.285907745361 27869999.999944303185 262864330.285848349333 1 60342.046427209 2024-02-02T01:06:51.310893+00:00 19994330.285983409733 27869999.999924797565 262864330.285904526711 1 60342.046438813 2024-02-02T01:06:52.313449+00:00 19994330.286004528403 27869999.999949857593 262864330.285950720310 1 60342.046450397 2024-02-02T01:06:53.314292+00:00 19994330.286365788430 27869999.999947387725 262864330.286309480667 1 60342.046462029 2024-02-02T01:06:54.319298+00:00 19994330.286047231406 27869999.999981757253 262864330.286025285721 1 60342.046473488 2024-02-02T01:06:55.309352+00:00 19994330.285994652659 27870000.000022914261 262864330.286013871431 1 60342.046485197 2024-02-02T01:06:56.320987+00:00 19994330.285794582218 27870000.000013031065 262864330.285803914070 1 60342.046496668 2024-02-02T01:06:57.312150+00:00 19994330.286116179079 27870000.000089190900 262864330.286201685667 1 60342.046508267 2024-02-02T01:06:58.314243+00:00 19994330.286026190966 27870000.000039167702 262864330.286061644554 1 60342.046519916 2024-02-02T01:06:59.320698+00:00 19994330.286230415106 27870000.000016756356 262864330.286243468523 1 60342.046531355 2024-02-02T01:07:00.309104+00:00 19994330.285927269608 27870000.000041075051 262864330.285964637995 1 60342.046542890 2024-02-02T01:07:01.305729+00:00 19994330.285880468786 27869999.999926373363 262864330.285803169012 1 60342.046554431 2024-02-02T01:07:02.302817+00:00 19994330.285900916904 27869999.999993007630 262864330.285890221596 1 60342.046566071 2024-02-02T01:07:03.308484+00:00 19994330.286019057035 27869999.999948013574 262864330.285963386297 1 60342.046577619 2024-02-02T01:07:04.306297+00:00 19994330.286026407033 27869999.999985560775 262864330.286008298397 1 60342.046589222 2024-02-02T01:07:05.308802+00:00 19994330.286091078073 27870000.000021807849 262864330.286109209061 1 60342.046600736 2024-02-02T01:07:06.303555+00:00 19994330.286122091115 27870000.000045049936 262864330.286163449287 1 60342.046612439 2024-02-02T01:07:07.314718+00:00 19994330.286116834730 27870000.000047437847 262864330.286160588264 1 60342.046623842 2024-02-02T01:07:08.299972+00:00 19994330.285919807851 27870000.000034287572 262864330.285950392485 1 60342.046635413 2024-02-02T01:07:09.299640+00:00 19994330.286057196558 27870000.000042691827 262864330.286096185446 1 60342.046647045 2024-02-02T01:07:10.304655+00:00 19994330.286239638925 27870000.000045422465 262864330.286281347275 1 60342.046658609 2024-02-02T01:07:11.303815+00:00 19994330.286053705961 27870000.000000368804 262864330.286050379276 1 60342.046670157 2024-02-02T01:07:12.301544+00:00 19994330.285969931632 27869999.999909423292 262864330.285875678062 1 60342.046681826 2024-02-02T01:07:13.309794+00:00 19994330.285953972489 27869999.999978844076 262864330.285929113626 1 60342.046693313 2024-02-02T01:07:14.302281+00:00 19994330.285830952227 27869999.999998044223 262864330.285825282335 1 60342.046704918 2024-02-02T01:07:15.304922+00:00 19994330.286149226129 27869999.999983474612 262864330.286129027605 1 60342.046716541 2024-02-02T01:07:16.309130+00:00 19994330.285998124629 27870000.000046629459 262864330.286041080952 1 60342.046728099 2024-02-02T01:07:17.307742+00:00 19994330.286080509424 27870000.000042036176 262864330.286118835211 1 60342.046739672 2024-02-02T01:07:18.307652+00:00 19994330.285963639617 27870000.000087797642 262864330.286047756672 1 60342.046751503 2024-02-02T01:07:19.329894+00:00 19994330.286268662661 27870000.000004317611 262864330.286269277334 1 60342.046762955 2024-02-02T01:07:20.319322+00:00 19994330.285817991942 27870000.000034134835 262864330.285848408937 1 60342.046774360 2024-02-02T01:07:21.304683+00:00 19994330.286405876279 27869999.999984655529 262864330.286386847496 1 60342.046786006 2024-02-02T01:07:22.310904+00:00 19994330.285907581449 27869999.999882716686 262864330.285786628723 1 60342.046797591 2024-02-02T01:07:23.311905+00:00 19994330.286074183881 27869999.999940283597 262864330.286010771990 1 60342.046809075 2024-02-02T01:07:24.304129+00:00 19994330.286059431732 27870000.000010199845 262864330.286065936089 1 60342.046820672 2024-02-02T01:07:25.306058+00:00 19994330.286035295576 27869999.999933242798 262864330.285964846611 1 60342.046832292 2024-02-02T01:07:26.310004+00:00 19994330.285993386060 27869999.999958202243 262864330.285947918892 1 60342.046843904 2024-02-02T01:07:27.313319+00:00 19994330.286116793752 27870000.000040739775 262864330.286153852940 1 60342.046855354 2024-02-02T01:07:28.302600+00:00 19994330.285863336176 27870000.000042378902 262864330.285902023315 1 60342.046866944 2024-02-02T01:07:29.303929+00:00 19994330.286211047322 27870000.000058591366 262864330.286265939474 1 60342.046878577 2024-02-02T01:07:30.309036+00:00 19994330.286047659814 27870000.000041760504 262864330.286085724831 1 60342.046890125 2024-02-02T01:07:31.306805+00:00 19994330.285979554057 27870000.000043980777 262864330.286019861698 1 60342.046901690 2024-02-02T01:07:32.305983+00:00 19994330.286133699119 27870000.000078201294 262864330.286208212376 1 60342.046913340 2024-02-02T01:07:33.312546+00:00 19994330.286015857011 27869999.999983217567 262864330.285995393991 1 60342.046924912 2024-02-02T01:07:34.312397+00:00 19994330.286069106311 27869999.999944608659 262864330.286009997129 1 60342.046936504 2024-02-02T01:07:35.313961+00:00 19994330.286150537431 27869999.999973002821 262864330.286119848490 1 60342.046948056 2024-02-02T01:07:36.312068+00:00 19994330.286039877683 27869999.999988190830 262864330.286024391651 1 60342.046959596 2024-02-02T01:07:37.309128+00:00 19994330.286145344377 27869999.999988082796 262864330.286129713058 1 60342.046971234 2024-02-02T01:07:38.314666+00:00 19994330.285887237638 27870000.000019837171 262864330.285903394222 1 60342.046982725 2024-02-02T01:07:39.307444+00:00 19994330.286021154374 27870000.000017475337 262864330.286034911871 1 60342.046994322 2024-02-02T01:07:40.309422+00:00 19994330.286139279604 27870000.000050082803 262864330.286185652018 1 60342.047005855 2024-02-02T01:07:41.305843+00:00 19994330.286190580577 27870000.000002555549 262864330.286189436913 1 60342.047017530 2024-02-02T01:07:42.314598+00:00 19994330.286211635917 27869999.999998997897 262864330.286206930876 1 60342.047028988 2024-02-02T01:07:43.304585+00:00 19994330.285973120481 27869999.999959893525 262864330.285929322243 1 60342.047040532 2024-02-02T01:07:44.301991+00:00 19994330.285802487284 27869999.999951623380 262864330.285750418901 1 60342.047052265 2024-02-02T01:07:45.315661+00:00 19994330.285963039845 27869999.999938607216 262864330.285897940397 1 60342.047063809 2024-02-02T01:07:46.313090+00:00 19994330.286136001348 27869999.999967344105 262864330.286099642515 1 60342.047075450 2024-02-02T01:07:47.318891+00:00 19994330.285968560725 27870000.000021100044 262864330.285985976458 1 60342.047086937 2024-02-02T01:07:48.311355+00:00 19994330.285918727517 27870000.000036362559 262864330.285951375961 1 60342.047098550 2024-02-02T01:07:49.314773+00:00 19994330.286140315235 27870000.000042017549 262864330.286178648472 1 60342.047110019 2024-02-02T01:07:50.305651+00:00 19994330.286173991859 27870000.000004250556 262864330.286174565554 1 60342.047121652 2024-02-02T01:07:51.310754+00:00 19994330.285924911499 27870000.000050567091 262864330.285971790552 1 60342.047133270 2024-02-02T01:07:52.314550+00:00 19994330.286369923502 27870000.000018730760 262864330.286384940147 1 60342.047144753 2024-02-02T01:07:53.306638+00:00 19994330.286038484424 27870000.000020422041 262864330.286055207253 1 60342.047156482 2024-02-02T01:07:54.320098+00:00 19994330.285900764167 27869999.999944154173 262864330.285841226578 1 60342.047167995 2024-02-02T01:07:55.314714+00:00 19994330.286186564714 27869999.999954555184 262864330.286137431860 1 60342.047179478 2024-02-02T01:07:56.306910+00:00 19994330.285934664309 27869999.999851778150 262864330.285782724619 1 60342.047191037 2024-02-02T01:07:57.305622+00:00 19994330.285980291665 27869999.999943446368 262864330.285920023918 1 60342.047202676 2024-02-02T01:07:58.311167+00:00 19994330.286036945879 27869999.999987445772 262864330.286020696163 1 60342.047214338 2024-02-02T01:07:59.318773+00:00 19994330.286112472415 27870000.000053085387 262864330.286161839962 1 60342.047225752 2024-02-02T01:08:00.304988+00:00 19994330.286175508052 27870000.000015191734 262864330.286187022924 1 60342.047237401 2024-02-02T01:08:01.311474+00:00 19994330.285909734666 27870000.000043317676 262864330.285949379206 1 60342.047248932 2024-02-02T01:08:02.307705+00:00 19994330.285605553538 27870000.000099159777 262864330.285701006651 1 60342.047260476 2024-02-02T01:08:03.305140+00:00 19994330.286341167986 27870000.000105772167 262864330.286443233490 1 60342.047272102 2024-02-02T01:08:04.309565+00:00 19994330.285853579640 27869999.999972164631 262864330.285822033882 1 60342.047283582 2024-02-02T01:08:05.301465+00:00 19994330.286052938551 27870000.000010952353 262864330.286060214043 1 60342.047295243 2024-02-02T01:08:06.309016+00:00 19994330.286081168801 27869999.999910183251 262864330.285987645388 1 60342.047306797 2024-02-02T01:08:07.307264+00:00 19994330.285711679608 27869999.999922040850 262864330.285630017519 1 60342.047318350 2024-02-02T01:08:08.305383+00:00 19994330.286359753460 27869999.999952476472 262864330.286308526993 1 60342.047329915 2024-02-02T01:08:09.304654+00:00 19994330.285740137100 27869999.999971129000 262864330.285707563162 1 60342.047341545 2024-02-02T01:08:10.309521+00:00 19994330.286315899342 27869999.999986115843 262864330.286298304796 1 60342.047353025 2024-02-02T01:08:11.301354+00:00 19994330.285960678011 27869999.999994616956 262864330.285951584578 1 60342.047364687 2024-02-02T01:08:12.308945+00:00 19994330.286041811109 27870000.000035870820 262864330.286073982716 1 60342.047376169 2024-02-02T01:08:13.300997+00:00 19994330.285913016647 27870000.000033970922 262864330.285943299532 1 60342.047387824 2024-02-02T01:08:14.307974+00:00 19994330.286110743880 27869999.999987538904 262864330.286094605923 1 60342.047399353 2024-02-02T01:08:15.304123+00:00 19994330.285981494933 27869999.999979123473 262864330.285956948996 1 60342.047410931 2024-02-02T01:08:16.304392+00:00 19994330.286190938205 27869999.999960955232 262864330.286148190498 1 60342.047422508 2024-02-02T01:08:17.304653+00:00 19994330.286090929061 27869999.999903857708 262864330.285991102457 1 60342.047434092 2024-02-02T01:08:18.305489+00:00 19994330.285958398134 27869999.999952685088 262864330.285907387733 1 60342.047445714 2024-02-02T01:08:19.309663+00:00 19994330.285868875682 27869999.999904539436 262864330.285769730806 1 60342.047457232 2024-02-02T01:08:20.304840+00:00 19994330.286057729274 27869999.999961134046 262864330.286015182734 1 60342.047468909 2024-02-02T01:08:21.313760+00:00 19994330.286012314260 27869999.999975368381 262864330.285984009504 1 60342.047480381 2024-02-02T01:08:22.304946+00:00 19994330.286070343107 27870000.000026933849 262864330.286093592644 1 60342.047491908 2024-02-02T01:08:23.300875+00:00 19994330.285942133516 27870000.000040579587 262864330.285979032516 1 60342.047503482 2024-02-02T01:08:24.300839+00:00 19994330.286114074290 27870000.000066261739 262864330.286176621914 1 60342.047515057 2024-02-02T01:08:25.300974+00:00 19994330.285879220814 27870000.000080354512 262864330.285955876112 1 60342.047526633 2024-02-02T01:08:26.301137+00:00 19994330.286384914070 27870000.000025711954 262864330.286406934261 1 60342.047538259 2024-02-02T01:08:27.305557+00:00 19994330.285885468125 27869999.999984648079 262864330.285866439342 1 60342.047549828 2024-02-02T01:08:28.305164+00:00 19994330.286018442363 27869999.999967165291 262864330.285981893539 1 60342.047561390 2024-02-02T01:08:29.304119+00:00 19994330.286159750074 27869999.999925013632 262864330.286081075668 1 60342.047573015 2024-02-02T01:08:30.308476+00:00 19994330.285941347480 27869999.999957621098 262864330.285895287991 1 60342.047584482 2024-02-02T01:08:31.299218+00:00 19994330.286053478718 27870000.000006143004 262864330.286055922508 1 60342.047596150 2024-02-02T01:08:32.307337+00:00 19994330.286035642028 27870000.000019092113 262864330.286051034927 1 60342.047607654 2024-02-02T01:08:33.301294+00:00 19994330.286023084074 27870000.000096503645 262864330.286115884781 1 60342.047619212 2024-02-02T01:08:34.299948+00:00 19994330.285900365561 27870000.000070575625 262864330.285967230797 1 60342.047630789 2024-02-02T01:08:35.300189+00:00 19994330.286164417863 27870000.000077702105 262864330.286238431931 1 60342.047642371 2024-02-02T01:08:36.300804+00:00 19994330.286078140140 27870000.000032775104 262864330.286107242107 1 60342.047653949 2024-02-02T01:08:37.301175+00:00 19994330.285902976990 27870000.000021215528 262864330.285920500755 1 60342.047665571 2024-02-02T01:08:38.305341+00:00 19994330.285992339253 27869999.999954793602 262864330.285943448544 1 60342.047677135 2024-02-02T01:08:39.304451+00:00 19994330.286023482680 27869999.999945826828 262864330.285965621471 1 60342.047688672 2024-02-02T01:08:40.301255+00:00 19994330.286207076162 27869999.999971192330 262864330.286174565554 1 60342.047700239 2024-02-02T01:08:41.300636+00:00 19994330.285869795829 27869999.999905370176 262864330.285771489143 1 60342.047711838 2024-02-02T01:08:42.302756+00:00 19994330.286159083247 27869999.999916788191 262864330.286072194576 1 60342.047723462 2024-02-02T01:08:43.307123+00:00 19994330.285885594785 27869999.999996773899 262864330.285878688097 1 60342.047734992 2024-02-02T01:08:44.303315+00:00 19994330.286299489439 27870000.000003635883 262864330.286299437284 1 60342.047746578 2024-02-02T01:08:45.304350+00:00 19994330.285888031125 27870000.000046290457 262864330.285930633545 1 60342.047758147 2024-02-02T01:08:46.303886+00:00 19994330.286164604127 27870000.000045776367 262864330.286206692457 1 60342.047769770 2024-02-02T01:08:47.308167+00:00 19994330.286175068468 27870000.000036153942 262864330.286207526922 1 60342.047781295 2024-02-02T01:08:48.303922+00:00 19994330.286023691297 27869999.999994594604 262864330.286014616489 1 60342.047792909 2024-02-02T01:08:49.307296+00:00 19994330.286064792424 27869999.999999925494 262864330.286061048508 1 60342.047804500 2024-02-02T01:08:50.308775+00:00 19994330.286152221262 27869999.999897558242 262864330.286046087742 1 60342.047816068 2024-02-02T01:08:51.308251+00:00 19994330.286181494594 27869999.999943047762 262864330.286120831966 1 60342.047827624 2024-02-02T01:08:52.306710+00:00 19994330.285944771022 27869999.999953389168 262864330.285894453526 1 60342.047839322 2024-02-02T01:08:53.317410+00:00 19994330.286114390939 27869999.999954931438 262864330.286065638065 1 60342.047850832 2024-02-02T01:08:54.311927+00:00 19994330.286102198064 27870000.000061310828 262864330.286159813404 1 60342.047862286 2024-02-02T01:08:55.301489+00:00 19994330.285734888166 27870000.000002801418 262864330.285733997822 1 60342.047873898 2024-02-02T01:08:56.304797+00:00 19994330.286133952439 27870000.000073987991 262864330.286204248667 1 60342.047885444 2024-02-02T01:08:57.302358+00:00 19994330.286093540490 27870000.000037524849 262864330.286127358675 1 60342.047897069 2024-02-02T01:08:58.306774+00:00 19994330.286063674837 27870000.000047203153 262864330.286107182503 1 60342.047908794 2024-02-02T01:08:59.319793+00:00 19994330.285938452929 27870000.000063378364 262864330.285998135805 1 60342.047920170 2024-02-02T01:09:00.302657+00:00 19994330.286136236042 27870000.000003222376 262864330.286135762930 1 60342.047931799 2024-02-02T01:09:01.307407+00:00 19994330.285876207054 27869999.999955922365 262864330.285828441381 1 60342.047943300 2024-02-02T01:09:02.301121+00:00 19994330.286180205643 27869999.999949656427 262864330.286126166582 1 60342.047954946 2024-02-02T01:09:03.307316+00:00 19994330.285931166261 27869999.999997854233 262864330.285925328732 1 60342.047966478 2024-02-02T01:09:04.303723+00:00 19994330.286173235625 27869999.999967649579 262864330.286137163639 1 60342.047978112 2024-02-02T01:09:05.308829+00:00 19994330.285894513130 27870000.000006254762 262864330.285897076130 1 60342.047989636 2024-02-02T01:09:06.304538+00:00 19994330.285898756236 27870000.000012278557 262864330.285907328129 1 60342.048001198 2024-02-02T01:09:07.303524+00:00 19994330.285988066345 27870000.000081878155 262864330.286066234112 1 60342.048012810 2024-02-02T01:09:08.306809+00:00 19994330.286228779703 27870000.000045873225 262864330.286270946264 1 60342.048024326 2024-02-02T01:09:09.301757+00:00 19994330.285916034132 27870000.000020079315 262864330.285932421684 1 60342.048035901 2024-02-02T01:09:10.301859+00:00 19994330.286038063467 27869999.999964535236 262864330.285998910666 1 60342.048047586 2024-02-02T01:09:11.311478+00:00 19994330.286135151982 27869999.999932095408 262864330.286063551903 1 60342.048059045 2024-02-02T01:09:12.301469+00:00 19994330.286015763879 27869999.999923333526 262864330.285935401917 1 60342.048070754 2024-02-02T01:09:13.313167+00:00 19994330.286178771406 27869999.999956697226 262864330.286131769419 1 60342.048082327 2024-02-02T01:09:14.313028+00:00 19994330.286009509116 27869999.999934654683 262864330.285940468311 1 60342.048093898 2024-02-02T01:09:15.312813+00:00 19994330.285881254822 27870000.000000745058 262864330.285878300667 1 60342.048105415 2024-02-02T01:09:16.307864+00:00 19994330.285912718624 27870000.000043690205 262864330.285952717066 1 60342.048116986 2024-02-02T01:09:17.307553+00:00 19994330.286178383976 27870000.000079523772 262864330.286254197359 1 60342.048128538 2024-02-02T01:09:18.305724+00:00 19994330.286077316850 27870000.000047236681 262864330.286120861769 1 60342.048140117 2024-02-02T01:09:19.306116+00:00 19994330.286004036665 27870000.000072620809 262864330.286072969437 1 60342.048151660 2024-02-02T01:09:20.303438+00:00 19994330.286027777940 27870000.000064812601 262864330.286088913679 1 60342.048163302 2024-02-02T01:09:21.309337+00:00 19994330.286175373942 27869999.999999135733 262864330.286170810461 1 60342.048174974 2024-02-02T01:09:22.317714+00:00 19994330.285868164152 27869999.999932922423 262864330.285797387362 1 60342.048186481 2024-02-02T01:09:23.311921+00:00 19994330.285993680358 27869999.999950952828 262864330.285940945148 1 60342.048198130 2024-02-02T01:09:24.318483+00:00 19994330.286038927734 27869999.999944020063 262864330.285979270935 1 60342.048209612 2024-02-02T01:09:25.310468+00:00 19994330.286130014807 27870000.000004131347 262864330.286130458117 1 60342.048221200 2024-02-02T01:09:26.311656+00:00 19994330.286004923284 27870000.000035803765 262864330.286037027836 1 60342.048232752 2024-02-02T01:09:27.309796+00:00 19994330.286069907248 27870000.000066738576 262864330.286132931709 1 60342.048244310 2024-02-02T01:09:28.308339+00:00 19994330.286035712808 27870000.000034656376 262864330.286066681147 1 60342.048255834 2024-02-02T01:09:29.304026+00:00 19994330.286131929606 27870000.000009223819 262864330.286137461662 1 60342.048267413 2024-02-02T01:09:30.304511+00:00 19994330.286187782884 27870000.000106427819 262864330.286290526390 1 60342.048279074 2024-02-02T01:09:31.312040+00:00 19994330.286074869335 27869999.999986834824 262864330.286058008671 1 60342.048290608 2024-02-02T01:09:32.308483+00:00 19994330.285830348730 27869999.999910648912 262864330.285737305880 1 60342.048302149 2024-02-02T01:09:33.305675+00:00 19994330.285945858806 27869999.999907020479 262864330.285849183798 1 60342.048313707 2024-02-02T01:09:34.304274+00:00 19994330.286060873419 27869999.999924525619 262864330.285981714725 1 60342.048325337 2024-02-02T01:09:35.309092+00:00 19994330.286139570177 27869999.999958328903 262864330.286094218493 1 60342.048336936 2024-02-02T01:09:36.311257+00:00 19994330.286050084978 27869999.999979902059 262864330.286026299000 1 60342.048348468 2024-02-02T01:09:37.307623+00:00 19994330.285867169499 27869999.999965928495 262864330.285829424858 1 60342.048360211 2024-02-02T01:09:38.322226+00:00 19994330.286148071289 27870000.000043742359 262864330.286188125610 1 60342.048371737 2024-02-02T01:09:39.318092+00:00 19994330.286098312587 27870000.000054936856 262864330.286149531603 1 60342.048383204 2024-02-02T01:09:40.308837+00:00 19994330.286128561944 27870000.000069137663 262864330.286193996668 1 60342.048394819 2024-02-02T01:09:41.312381+00:00 19994330.286017768085 27870000.000040825456 262864330.286054909229 1 60342.048406449 2024-02-02T01:09:42.317180+00:00 19994330.286025106907 27870000.000044178218 262864330.286065578461 1 60342.048417989 2024-02-02T01:09:43.314255+00:00 19994330.286101933569 27870000.000058267266 262864330.286156505346 1 60342.048429518 2024-02-02T01:09:44.310304+00:00 19994330.285949792713 27869999.999985370785 262864330.285931468010 1 60342.048441163 2024-02-02T01:09:45.316522+00:00 19994330.286214813590 27869999.999983895570 262864330.286195039749 1 60342.048452622 2024-02-02T01:09:46.306577+00:00 19994330.285862792283 27869999.999939676374 262864330.285798788071 1 60342.048464345 2024-02-02T01:09:47.319419+00:00 19994330.286114044487 27869999.999946378171 262864330.286056727171 1 60342.048475804 2024-02-02T01:09:48.309454+00:00 19994330.285998623818 27869999.999951772392 262864330.285946696997 1 60342.048487413 2024-02-02T01:09:49.312493+00:00 19994330.285962723196 27870000.000022538006 262864330.285981565714 1 60342.048498903 2024-02-02T01:09:50.305245+00:00 19994330.286006517708 27870000.000015620142 262864330.286018431187 1 60342.048510454 2024-02-02T01:09:51.303249+00:00 19994330.285959556699 27870000.000063512474 262864330.286019384861 1 60342.048522122 2024-02-02T01:09:52.311348+00:00 19994330.286130610853 27870000.000030685216 262864330.286157608032 1 60342.048533601 2024-02-02T01:09:53.303149+00:00 19994330.286179158837 27870000.000025287271 262864330.286200731993 1 60342.048545240 2024-02-02T01:09:54.308780+00:00 19994330.285937082022 27869999.999954875559 262864330.285888254642 1 60342.048556829 2024-02-02T01:09:55.310026+00:00 19994330.286236725748 27869999.999965444207 262864330.286198467016 1 60342.048568349 2024-02-02T01:09:56.305362+00:00 19994330.286080431193 27869999.999943003058 262864330.286019742489 1 60342.048580072 2024-02-02T01:09:57.318221+00:00 19994330.286148749292 27869999.999968949705 262864330.286114007235 1 60342.048591729 2024-02-02T01:09:58.325366+00:00 19994330.286005277187 27869999.999956827611 262864330.285958409309 1 60342.048603120 2024-02-02T01:09:59.309597+00:00 19994330.285779166967 27870000.000008355826 262864330.285783827305 1 60342.048614680 2024-02-02T01:10:00.308356+00:00 19994330.286088809371 27870000.000014595687 262864330.286099731922 1 60342.048626340 2024-02-02T01:10:01.315800+00:00 19994330.286053307354 27870000.000056091696 262864330.286105692387 1 60342.048638229 2024-02-02T01:10:02.343030+00:00 19994330.286138251424 27870000.000096049160 262864330.286230623722 1 60342.048649673 2024-02-02T01:10:03.331778+00:00 19994330.286187715828 27870000.000056117773 262864330.286240130663 1 60342.048661043 2024-02-02T01:10:04.314085+00:00 19994330.285885188729 27870000.000032842159 262864330.285914331675 1 60342.048672603 2024-02-02T01:10:05.312926+00:00 19994330.285996299237 27869999.999948773533 262864330.285941362381 1 60342.048684143 2024-02-02T01:10:06.309993+00:00 19994330.286138623953 27869999.999959774315 262864330.286094695330 1 60342.048695814 2024-02-02T01:10:07.318342+00:00 19994330.285819191486 27869999.999984875321 262864330.285800367594 1 60342.048707348 2024-02-02T01:10:08.314878+00:00 19994330.286056883633 27870000.000001229346 262864330.286054402590 1 60342.048718852 2024-02-02T01:10:09.308777+00:00 19994330.285734314471 27869999.999983347952 262864330.285713970661 1 60342.048730408 2024-02-02T01:10:10.307237+00:00 19994330.286016494036 27870000.000037662685 262864330.286050468683 1 60342.048741909 2024-02-02T01:10:11.300932+00:00 19994330.285860139877 27870000.000080801547 262864330.285937249660 1 60342.048753640 2024-02-02T01:10:12.314490+00:00 19994330.286097045988 27870000.000038109720 262864330.286131471395 1 60342.048765152 2024-02-02T01:10:13.309129+00:00 19994330.286202982068 27869999.999991700053 262864330.286190986633 1 60342.048776716 2024-02-02T01:10:14.308234+00:00 19994330.285930626094 27870000.000003591180 262864330.285930514336 1 60342.048788240 2024-02-02T01:10:15.303953+00:00 19994330.285806842148 27869999.999967914075 262864330.285771042109 1 60342.048799893 2024-02-02T01:10:16.310780+00:00 19994330.285883530974 27869999.999866276979 262864330.285746097565 1 60342.048811382 2024-02-02T01:10:17.303432+00:00 19994330.286259979010 27869999.999959148467 262864330.286215424538 1 60342.048822984 2024-02-02T01:10:18.305804+00:00 19994330.285848665982 27869999.999889325351 262864330.285734295845 1 60342.048834791 2024-02-02T01:10:19.325981+00:00 19994330.286081753671 27869999.999994441867 262864330.286072522402 1 60342.048846134 2024-02-02T01:10:20.305956+00:00 19994330.286028675735 27869999.999928046018 262864330.285953044891 1 60342.048857768 2024-02-02T01:10:21.311157+00:00 19994330.285900522023 27870000.000029832125 262864330.285926669836 1 60342.048869229 2024-02-02T01:10:22.301416+00:00 19994330.286121595651 27870000.000049240887 262864330.286167144775 1 60342.048880924 2024-02-02T01:10:23.311851+00:00 19994330.285963781178 27870000.000116083771 262864330.286076158285 1 60342.048892420 2024-02-02T01:10:24.305066+00:00 19994330.286159284413 27870000.000050626695 262864330.286206215620 1 60342.048903967 2024-02-02T01:10:25.302752+00:00 19994330.286074247211 27870000.000040575862 262864330.286111146212 1 60342.048915572 2024-02-02T01:10:26.305450+00:00 19994330.286050178111 27870000.000010512769 262864330.286056995392 1 60342.048927119 2024-02-02T01:10:27.303092+00:00 19994330.286010753363 27869999.999921623617 262864330.285928666592 1 60342.048938688 2024-02-02T01:10:28.302656+00:00 19994330.285845421255 27869999.999931506813 262864330.285773247480 1 60342.048950342 2024-02-02T01:10:29.309522+00:00 19994330.285816755146 27869999.999970033765 262864330.285783082247 1 60342.048961828 2024-02-02T01:10:30.301917+00:00 19994330.286133658141 27870000.000010095537 262864330.286140054464 1 60342.048973462 2024-02-02T01:10:31.307091+00:00 19994330.285987276584 27870000.000010687858 262864330.285994291306 1 60342.048985045 2024-02-02T01:10:32.307910+00:00 19994330.286046911031 27870000.000027645379 262864330.286070883274 1 60342.048996585 2024-02-02T01:10:33.304965+00:00 19994330.285960625857 27870000.000063732266 262864330.286020636559 1 60342.049008150 2024-02-02T01:10:34.304123+00:00 19994330.285891927779 27870000.000015709549 262864330.285903930664 1 60342.049019705 2024-02-02T01:10:35.302517+00:00 19994330.285924155265 27870000.000033669174 262864330.285954147577 1 60342.049031326 2024-02-02T01:10:36.306540+00:00 19994330.286328766495 27870000.000022150576 262864330.286347210407 1 60342.049042910 2024-02-02T01:10:37.307445+00:00 19994330.285752911121 27869999.999951723963 262864330.285700947046 1 60342.049054414 2024-02-02T01:10:38.301407+00:00 19994330.285929612815 27869999.999931864440 262864330.285857796669 1 60342.049066052 2024-02-02T01:10:39.306886+00:00 19994330.285969715565 27869999.999905247241 262864330.285871267319 1 60342.049077622 2024-02-02T01:10:40.306546+00:00 19994330.285783536732 27869999.999969512224 262864330.285749346018 1 60342.049089138 2024-02-02T01:10:41.301525+00:00 19994330.285976212472 27869999.999942086637 262864330.285914599895 1 60342.049100711 2024-02-02T01:10:42.301377+00:00 19994330.285992521793 27869999.999976795167 262864330.285965621471 1 60342.049112290 2024-02-02T01:10:43.301880+00:00 19994330.286036934704 27870000.000065229833 262864330.286098480225 1 60342.049123921 2024-02-02T01:10:44.306820+00:00 19994330.285956505686 27870000.000010937452 262864330.285963743925 1 60342.049135535 2024-02-02T01:10:45.310256+00:00 19994330.286097630858 27870000.000079985708 262864330.286173939705 1 60342.049147023 2024-02-02T01:10:46.302828+00:00 19994330.286090623587 27870000.000056903809 262864330.286143809557 1 60342.049158580 2024-02-02T01:10:47.301323+00:00 19994330.285786673427 27870000.000023782253 262864330.285806775093 1 60342.049170170 2024-02-02T01:10:48.302730+00:00 19994330.286081723869 27870000.000016778708 262864330.286094814539 1 60342.049181815 2024-02-02T01:10:49.308849+00:00 19994330.286030203104 27869999.999969661236 262864330.285996168852 1 60342.049193323 2024-02-02T01:10:50.303055+00:00 19994330.286022279412 27869999.999984405935 262864330.286002993584 1 60342.049204955 2024-02-02T01:10:51.308080+00:00 19994330.285935211927 27869999.999916117638 262864330.285847634077 1 60342.049216569 2024-02-02T01:10:52.311613+00:00 19994330.286122966558 27869999.999936223030 262864330.286055505276 1 60342.049228056 2024-02-02T01:10:53.304051+00:00 19994330.285805623978 27870000.000004649162 262864330.285806566477 1 60342.049239753 2024-02-02T01:10:54.314633+00:00 19994330.286081701517 27870000.000033430755 262864330.286111444235 1 60342.049251262 2024-02-02T01:10:55.309052+00:00 19994330.286081273109 27870000.000052679330 262864330.286130279303 1 60342.049262858 2024-02-02T01:10:56.310979+00:00 19994330.285945594311 27870000.000088691711 262864330.286030590534 1 60342.049274395 2024-02-02T01:10:57.307717+00:00 19994330.285873070359 27870000.000056475401 262864330.285925865173 1 60342.049286022 2024-02-02T01:10:58.312314+00:00 19994330.286347612739 27869999.999992519617 262864330.286336421967 1 60342.049297611 2024-02-02T01:10:59.313613+00:00 19994330.285994425416 27869999.999998554587 262864330.285989284515 1 60342.049309156 2024-02-02T01:11:00.311105+00:00 19994330.286179587245 27869999.999957658350 262864330.286133527756 1 60342.049320910 2024-02-02T01:11:01.326596+00:00 19994330.286321513355 27869999.999962512404 262864330.286280333996 1 60342.049332208 2024-02-02T01:11:02.302792+00:00 19994330.285994801670 27869999.999955076724 262864330.285946190357 1 60342.049343798 2024-02-02T01:11:03.304145+00:00 19994330.285955157131 27869999.999960102141 262864330.285911560059 1 60342.049355371 2024-02-02T01:11:04.304061+00:00 19994330.286172088236 27870000.000027786940 262864330.286196172237 1 60342.049366947 2024-02-02T01:11:05.304265+00:00 19994330.285862714052 27870000.000029075891 262864330.285888105631 1 60342.049378594 2024-02-02T01:11:06.310567+00:00 19994330.286275662482 27870000.000065498054 262864330.286337465048 1 60342.049390151 2024-02-02T01:11:07.309054+00:00 19994330.285862028599 27870000.000073276460 262864330.285931617022 1 60342.049401654 2024-02-02T01:11:08.302937+00:00 19994330.286176934838 27870000.000070132315 262864330.286243379116 1 60342.049413199 2024-02-02T01:11:09.300376+00:00 19994330.285851545632 27870000.000059258193 262864330.285907089710 1 60342.049424816 2024-02-02T01:11:10.304090+00:00 19994330.285851657391 27869999.999983631074 262864330.285831600428 1 60342.049436355 2024-02-02T01:11:11.301118+00:00 19994330.285993535072 27869999.999974913895 262864330.285964757204 1 60342.049447940 2024-02-02T01:11:12.301985+00:00 19994330.286028373986 27869999.999948572367 262864330.285973250866 1 60342.049459603 2024-02-02T01:11:13.309717+00:00 19994330.286015834659 27869999.999940529466 262864330.285952657461 1 60342.049471107 2024-02-02T01:11:14.303657+00:00 19994330.286073509604 27869999.999981954694 262864330.286051750183 1 60342.049482781 2024-02-02T01:11:15.312287+00:00 19994330.285945136100 27870000.000002767891 262864330.285944223404 1 60342.049494325 2024-02-02T01:11:16.309697+00:00 19994330.286023709923 27870000.000012330711 262864330.286032348871 1 60342.049505851 2024-02-02T01:11:17.305532+00:00 19994330.286241944879 27869999.999993931502 262864330.286232173443 1 60342.049517699 2024-02-02T01:11:18.329203+00:00 19994330.285876691341 27870000.000053759664 262864330.285926759243 1 60342.049529040 2024-02-02T01:11:19.309090+00:00 19994330.286007523537 27870000.000035211444 262864330.286039054394 1 60342.049540669 2024-02-02T01:11:20.313796+00:00 19994330.286075934768 27869999.999974310398 262864330.286046564579 1 60342.049552259 2024-02-02T01:11:21.315160+00:00 19994330.285928122699 27869999.999944616109 262864330.285869061947 1 60342.049563709 2024-02-02T01:11:22.304420+00:00 19994330.286057271063 27869999.999929558486 262864330.285983115435 1 60342.049575428 2024-02-02T01:11:23.316983+00:00 19994330.286097712815 27869999.999940760434 262864330.286034762859 1 60342.049586922 2024-02-02T01:11:24.310084+00:00 19994330.285903222859 27869999.999971792102 262864330.285871326923 1 60342.049598473 2024-02-02T01:11:25.308082+00:00 19994330.285969648510 27869999.999974232167 262864330.285940170288 1 60342.049610056 2024-02-02T01:11:26.308820+00:00 19994330.285910859704 27869999.999983102083 262864330.285890281200 1 60342.049621630 2024-02-02T01:11:27.308817+00:00 19994330.286091260612 27870000.000082310289 262864330.286169886589 1 60342.049633208 2024-02-02T01:11:28.309145+00:00 19994330.286072202027 27870000.000042721629 262864330.286111235619 1 60342.049644956 2024-02-02T01:11:29.324221+00:00 19994330.286028154194 27870000.000128634274 262864330.286153078079 1 60342.049656421 2024-02-02T01:11:30.314808+00:00 19994330.286154083908 27870000.000057220459 262864330.286207616329 1 60342.049668053 2024-02-02T01:11:31.319776+00:00 19994330.286089397967 27870000.000020530075 262864330.286106228828 1 60342.049679472 2024-02-02T01:11:32.306342+00:00 19994330.285939462483 27869999.999964300543 262864330.285900056362 1 60342.049691143 2024-02-02T01:11:33.314782+00:00 19994330.285873826593 27869999.999974157661 262864330.285844296217 1 60342.049702656 2024-02-02T01:11:34.309418+00:00 19994330.286034993827 27869999.999942645431 262864330.285973966122 1 60342.049714310 2024-02-02T01:11:35.316381+00:00 19994330.286005739123 27869999.999939888716 262864330.285941928625 1 60342.049725779 2024-02-02T01:11:36.307327+00:00 19994330.286051381379 27869999.999988544732 262864330.286036252975 1 60342.049737502 2024-02-02T01:11:37.320191+00:00 19994330.285930581391 27870000.000002030283 262864330.285928905010 1 60342.049749113 2024-02-02T01:11:38.323332+00:00 19994330.286007810384 27870000.000017069280 262864330.286021202803 1 60342.049760523 2024-02-02T01:11:39.309187+00:00 19994330.286130551249 27870000.000047717243 262864330.286174565554 1 60342.049772064 2024-02-02T01:11:40.306353+00:00 19994330.286303814501 27870000.000020146370 262864330.286320269108 1 60342.049783742 2024-02-02T01:11:41.315330+00:00 19994330.286057900637 27870000.000032033771 262864330.286086231470 1 60342.049795371 2024-02-02T01:11:42.320005+00:00 19994330.286030773073 27870000.000013973564 262864330.286041051149 1 60342.049806772 2024-02-02T01:11:43.305078+00:00 19994330.286040782928 27869999.999985594302 262864330.286022692919 1 60342.049818334 2024-02-02T01:11:44.304066+00:00 19994330.286297757179 27869999.999973107129 262864330.286267191172 1 60342.049830065 2024-02-02T01:11:45.317643+00:00 19994330.285987090319 27869999.999904315919 262864330.285887688398 1 60342.049841568 2024-02-02T01:11:46.311511+00:00 19994330.285999804735 27869999.999971807003 262864330.285967916250 1 60342.049853150 2024-02-02T01:11:47.312178+00:00 19994330.285989761353 27869999.999966345727 262864330.285952419043 1 60342.049864653 2024-02-02T01:11:48.305967+00:00 19994330.286000348628 27870000.000045634806 262864330.286042273045 1 60342.049876268 2024-02-02T01:11:49.309568+00:00 19994330.286112707108 27870000.000005349517 262864330.286114364862 1 60342.049887912 2024-02-02T01:11:50.315605+00:00 19994330.286023996770 27870000.000058088452 262864330.286078393459 1 60342.049899513 2024-02-02T01:11:51.317959+00:00 19994330.285954475403 27870000.000041276217 262864330.285992056131 1 60342.049911074 2024-02-02T01:11:52.316828+00:00 19994330.286199174821 27870000.000059820712 262864330.286255300045 1 60342.049922651 2024-02-02T01:11:53.317031+00:00 19994330.286149404943 27869999.999983265996 262864330.286128968000 1 60342.049934084 2024-02-02T01:11:54.304847+00:00 19994330.285992421210 27869999.999966584146 262864330.285955309868 1 60342.049945677 2024-02-02T01:11:55.306474+00:00 19994330.285771720111 27869999.999943785369 262864330.285711824894 1 60342.049957402 2024-02-02T01:11:56.319535+00:00 19994330.286060880870 27869999.999960619956 262864330.286017805338 1 60342.049968944 2024-02-02T01:11:57.316758+00:00 19994330.285840120167 27869999.999946057796 262864330.285782486200 1 60342.049980395 2024-02-02T01:11:58.306104+00:00 19994330.286214567721 27870000.000009473413 262864330.286220341921 1 60342.049992010 2024-02-02T01:11:59.309653+00:00 19994330.286071568727 27870000.000031422824 262864330.286099284887 1 60342.050003734 2024-02-02T01:12:00.322677+00:00 19994330.285885822028 27870000.000025995076 262864330.285908102989 1 60342.050015266 2024-02-02T01:12:01.318993+00:00 19994330.286057725549 27870000.000038072467 262864330.286092102528 1 60342.050026695 2024-02-02T01:12:02.306478+00:00 19994330.286105144769 27870000.000058237463 262864330.286159694195 1 60342.050038303 2024-02-02T01:12:03.309396+00:00 19994330.285934112966 27870000.000033006072 262864330.285963445902 1 60342.050049905 2024-02-02T01:12:04.311774+00:00 19994330.286146793514 27869999.999994840473 262864330.286137938499 1 60342.050061517 2024-02-02T01:12:05.315057+00:00 19994330.285799957812 27870000.000044509768 262864330.285840779543 1 60342.050073127 2024-02-02T01:12:06.318214+00:00 19994330.286287873983 27870000.000036776066 262864330.286320954561 1 60342.050084606 2024-02-02T01:12:07.309972+00:00 19994330.285790093243 27869999.999995891005 262864330.285782277584 1 60342.050096124 2024-02-02T01:12:08.305143+00:00 19994330.286224760115 27869999.999937016517 262864330.286158084869 1 60342.050107704 2024-02-02T01:12:09.305623+00:00 19994330.286090839654 27869999.999971996993 262864330.286059141159 1 60342.050119242 2024-02-02T01:12:10.302498+00:00 19994330.285910513252 27869999.999993752688 262864330.285900563002 1 60342.050130922 2024-02-02T01:12:11.311714+00:00 19994330.286023687571 27870000.000053394586 262864330.286073386669 1 60342.050142406 2024-02-02T01:12:12.303853+00:00 19994330.285829007626 27870000.000002540648 262864330.285827845335 1 60342.050154033 2024-02-02T01:12:13.308472+00:00 19994330.286221805960 27870000.000098884106 262864330.286316990852 1 60342.050165630 2024-02-02T01:12:14.310423+00:00 19994330.286134403199 27870000.000079680234 262864330.286210387945 1 60342.050177102 2024-02-02T01:12:15.301595+00:00 19994330.285965040326 27869999.999994490296 262864330.285955846310 1 60342.050188668 2024-02-02T01:12:16.300910+00:00 19994330.285986505449 27869999.999951656908 262864330.285934478045 1 60342.050200266 2024-02-02T01:12:17.302979+00:00 19994330.286017931998 27869999.999938420951 262864330.285952657461 1 60342.050212116 2024-02-02T01:12:18.326856+00:00 19994330.286025486887 27869999.999916162342 262864330.285937964916 1 60342.050223461 2024-02-02T01:12:19.307070+00:00 19994330.286081906408 27869999.999976180494 262864330.286054402590 1 60342.050235005 2024-02-02T01:12:20.304408+00:00 19994330.286059629172 27870000.000010263175 262864330.286066174507 1 60342.050246646 2024-02-02T01:12:21.310230+00:00 19994330.285887774080 27870000.000032015145 262864330.285916090012 1 60342.050258301 2024-02-02T01:12:22.317171+00:00 19994330.286127064377 27870000.000038303435 262864330.286161661148 1 60342.050269768 2024-02-02T01:12:23.307969+00:00 19994330.286198679358 27870000.000023160130 262864330.286218136549 1 60342.050281323 2024-02-02T01:12:24.306245+00:00 19994330.286107316613 27870000.000063240528 262864330.286166846752 1 60342.050292911 2024-02-02T01:12:25.307549+00:00 19994330.285971235484 27870000.000048883259 262864330.286016404629 1 60342.050304480 2024-02-02T01:12:26.307062+00:00 19994330.286165125668 27869999.999973326921 262864330.286134749651 1 60342.050316106 2024-02-02T01:12:27.311560+00:00 19994330.286147907376 27869999.999966371804 262864330.286110579967 1 60342.050327731 2024-02-02T01:12:28.315999+00:00 19994330.286178190261 27869999.999970771372 262864330.286145269871 1 60342.050339206 2024-02-02T01:12:29.307356+00:00 19994330.285980459303 27869999.999957047403 262864330.285933822393 1 60342.050350825 2024-02-02T01:12:30.311306+00:00 19994330.286107487977 27869999.999974567443 262864330.286078363657 1 60342.050362354 2024-02-02T01:12:31.307385+00:00 19994330.286067940295 27870000.000027127564 262864330.286091357470 1 60342.050373889 2024-02-02T01:12:32.304015+00:00 19994330.285946581513 27870000.000010959804 262864330.285953849554 1 60342.050385461 2024-02-02T01:12:33.303792+00:00 19994330.286229785532 27870000.000025600195 262864330.286251693964 1 60342.050397026 2024-02-02T01:12:34.303038+00:00 19994330.285934560001 27870000.000078242272 262864330.286009103060 1 60342.050408675 2024-02-02T01:12:35.309535+00:00 19994330.286088328809 27870000.000028982759 262864330.286113590002 1 60342.050420168 2024-02-02T01:12:36.302510+00:00 19994330.286194197834 27869999.999966189265 262864330.286156713963 1 60342.050431746 2024-02-02T01:12:37.302819+00:00 19994330.286068882793 27870000.000000055879 262864330.286065250635 1 60342.050443650 2024-02-02T01:12:38.331380+00:00 19994330.286067064852 27869999.999929245561 262864330.285992622375 1 60342.050454973 2024-02-02T01:12:39.309691+00:00 19994330.286176625639 27869999.999935194850 262864330.286108136177 1 60342.050466590 2024-02-02T01:12:40.313399+00:00 19994330.286027450114 27869999.999914966524 262864330.285938739777 1 60342.050478080 2024-02-02T01:12:41.306116+00:00 19994330.286057401448 27869999.999952148646 262864330.286005854607 1 60342.050489642 2024-02-02T01:12:42.305045+00:00 19994330.286049991846 27870000.000021319836 262864330.286067605019 1 60342.050501320 2024-02-02T01:12:43.314061+00:00 19994330.286089666188 27869999.999986328185 262864330.286072283983 1 60342.050512787 2024-02-02T01:12:44.304828+00:00 19994330.285984434187 27870000.000054713339 262864330.286035448313 1 60342.050524341 2024-02-02T01:12:45.303065+00:00 19994330.286145586520 27870000.000090483576 262864330.286232382059 1 60342.050536039 2024-02-02T01:12:46.313787+00:00 19994330.285953983665 27870000.000129129738 262864330.286079406738 1 60342.050547502 2024-02-02T01:12:47.304155+00:00 19994330.286038987339 27870000.000019289553 262864330.286054581404 1 60342.050559177 2024-02-02T01:12:48.312855+00:00 19994330.286096785218 27869999.999975621700 262864330.286068707705 1 60342.050570679 2024-02-02T01:12:49.306639+00:00 19994330.285994533449 27869999.999959930778 262864330.285950779915 1 60342.050582224 2024-02-02T01:12:50.304115+00:00 19994330.286007076502 27869999.999895200133 262864330.285898596048 1 60342.050593787 2024-02-02T01:12:51.303212+00:00 19994330.285923443735 27869999.999935124069 262864330.285854876041 1 60342.050605453 2024-02-02T01:12:52.311147+00:00 19994330.286032192409 27869999.999949291348 262864330.285977780819 1 60342.050616940 2024-02-02T01:12:53.303607+00:00 19994330.285867031664 27869999.999958034605 262864330.285821378231 1 60342.050628501 2024-02-02T01:12:54.302466+00:00 19994330.286015022546 27870000.000019550323 262864330.286030888557 1 60342.050640140 2024-02-02T01:12:55.308052+00:00 19994330.286193151027 27870000.000023975968 262864330.286213427782 1 60342.050651676 2024-02-02T01:12:56.304840+00:00 19994330.285832758993 27870000.000050384551 262864330.285879462957 1 60342.050663229 2024-02-02T01:12:57.302962+00:00 19994330.286023546010 27870000.000044610351 262864330.286064475775 1 60342.050674889 2024-02-02T01:12:58.310443+00:00 19994330.286055073142 27870000.000023134053 262864330.286074519157 1 60342.050686367 2024-02-02T01:12:59.302079+00:00 19994330.285989485681 27870000.000002637506 262864330.285988420248 1 60342.050698193 2024-02-02T01:13:00.323880+00:00 19994330.286193128675 27869999.999989025295 262864330.286178469658 1 60342.050709743 2024-02-02T01:13:01.321817+00:00 19994330.285925462842 27869999.999949224293 262864330.285870969296 1 60342.050721155 2024-02-02T01:13:02.307760+00:00 19994330.286018345505 27869999.999945189804 262864330.285959839821 1 60342.050732724 2024-02-02T01:13:03.307336+00:00 19994330.285822093487 27869999.999980553985 262864330.285798966885 1 60342.050744294 2024-02-02T01:13:04.307039+00:00 19994330.286240655929 27870000.000027276576 262864330.286264240742 1 60342.050755859 2024-02-02T01:13:05.306226+00:00 19994330.286065574735 27870000.000075954944 262864330.286137849092 1 60342.050767487 2024-02-02T01:13:06.310923+00:00 19994330.286017786711 27870000.000085603446 262864330.286099672318 1 60342.050778957 2024-02-02T01:13:07.301839+00:00 19994330.286062743515 27870000.000078015029 262864330.286137074232 1 60342.050790566 2024-02-02T01:13:08.304902+00:00 19994330.286062866449 27870000.000060983002 262864330.286120146513 1 60342.050802101 2024-02-02T01:13:09.301555+00:00 19994330.285911776125 27870000.000040791929 262864330.285948872566 1 60342.050813681 2024-02-02T01:13:10.301974+00:00 19994330.286192517728 27869999.999958053231 262864330.286146849394 1 60342.050825291 2024-02-02T01:13:11.305157+00:00 19994330.286105472594 27869999.999952230603 262864330.286054015160 1 60342.050836925 2024-02-02T01:13:12.310370+00:00 19994330.286239016801 27869999.999971982092 262864330.286207318306 1 60342.050848436 2024-02-02T01:13:13.304840+00:00 19994330.286057543010 27870000.000032130629 262864330.286085963249 1 60342.050860076 2024-02-02T01:13:14.310587+00:00 19994330.286106817424 27869999.999974291772 262864330.286077409983 1 60342.050871565 2024-02-02T01:13:15.303262+00:00 19994330.286019690335 27869999.999981198460 262864330.285997182131 1 60342.050883129 2024-02-02T01:13:16.302340+00:00 19994330.285977300256 27869999.999988023192 262864330.285961627960 1 60342.050894715 2024-02-02T01:13:17.303356+00:00 19994330.286079294980 27870000.000040609390 262864330.286116212606 1 60342.050906336 2024-02-02T01:13:18.307471+00:00 19994330.286139737815 27870000.000025764108 262864330.286161780357 1 60342.050917897 2024-02-02T01:13:19.306311+00:00 19994330.285857241601 27870000.000021792948 262864330.285875320435 1 60342.050929426 2024-02-02T01:13:20.302399+00:00 19994330.286071881652 27870000.000029671937 262864330.286097884178 1 60342.050941052 2024-02-02T01:13:21.306917+00:00 19994330.285918332636 27869999.999996468425 262864330.285911113024 1 60342.050952635 2024-02-02T01:13:22.307652+00:00 19994330.286123260856 27869999.999954394996 262864330.286073982716 1 60342.050964223 2024-02-02T01:13:23.308908+00:00 19994330.285955198109 27869999.999888446182 262864330.285839945078 1 60342.050975755 2024-02-02T01:13:24.305210+00:00 19994330.286293737590 27869999.999934799969 262864330.286224842072 1 60342.050987331 2024-02-02T01:13:25.305393+00:00 19994330.286139793694 27869999.999982554466 262864330.286118656397 1 60342.050998907 2024-02-02T01:13:26.305523+00:00 19994330.286028720438 27870000.000034373254 262864330.286059379578 1 60342.051010538 2024-02-02T01:13:27.310463+00:00 19994330.285912092775 27869999.999997265637 262864330.285905659199 1 60342.051022030 2024-02-02T01:13:28.303444+00:00 19994330.285668522120 27870000.000067487359 262864330.285732299089 1 60342.051033626 2024-02-02T01:13:29.305285+00:00 19994330.286076303571 27870000.000051572919 262864330.286124169827 1 60342.051045158 2024-02-02T01:13:30.301673+00:00 19994330.286192119122 27870000.000018712133 262864330.286207139492 1 60342.051056762 2024-02-02T01:13:31.304242+00:00 19994330.285897973925 27870000.000015515834 262864330.285909801722 1 60342.051068450 2024-02-02T01:13:32.314086+00:00 19994330.286011829972 27869999.999936014414 262864330.285944163799 1 60342.051079879 2024-02-02T01:13:33.301509+00:00 19994330.286144752055 27869999.999958422035 262864330.286099493504 1 60342.051091521 2024-02-02T01:13:34.307366+00:00 19994330.286052081734 27869999.999970100820 262864330.286018490791 1 60342.051103096 2024-02-02T01:13:35.307498+00:00 19994330.286018088460 27870000.000025574118 262864330.286039948463 1 60342.051114661 2024-02-02T01:13:36.306726+00:00 19994330.286162108183 27869999.999940950423 262864330.286099374294 1 60342.051126194 2024-02-02T01:13:37.303153+00:00 19994330.285964425653 27869999.999998662621 262864330.285959392786 1 60342.051137788 2024-02-02T01:13:38.304889+00:00 19994330.286172393709 27870000.000040486455 262864330.286209166050 1 60342.051149332 2024-02-02T01:13:39.302304+00:00 19994330.286089427769 27870000.000056643039 262864330.286142379045 1 60342.051160921 2024-02-02T01:13:40.303554+00:00 19994330.286057323217 27870000.000003378838 262864330.286056995392 1 60342.051172472 2024-02-02T01:13:41.301550+00:00 19994330.285966534168 27870000.000014320016 262864330.285977154970 1 60342.051184068 2024-02-02T01:13:42.303500+00:00 19994330.285996694118 27870000.000034332275 262864330.286027342081 1 60342.051195629 2024-02-02T01:13:43.302341+00:00 19994330.285963263363 27869999.999969121069 262864330.285928696394 1 60342.051207269 2024-02-02T01:13:44.308055+00:00 19994330.285994898528 27869999.999945234507 262864330.285936415195 1 60342.051218827 2024-02-02T01:13:45.306657+00:00 19994330.285905346274 27869999.999947547913 262864330.285849213600 1 60342.051230466 2024-02-02T01:13:46.312273+00:00 19994330.286148022860 27869999.999961752445 262864330.286106079817 1 60342.051242107 2024-02-02T01:13:47.318063+00:00 19994330.285876534879 27870000.000001564622 262864330.285874396563 1 60342.051253668 2024-02-02T01:13:48.316934+00:00 19994330.285926271230 27870000.000030450523 262864330.285953044891 1 60342.051265136 2024-02-02T01:13:49.307725+00:00 19994330.286161854863 27870000.000013280660 262864330.286171436310 1 60342.051276799 2024-02-02T01:13:50.315442+00:00 19994330.286103464663 27870000.000050514936 262864330.286150276661 1 60342.051288341 2024-02-02T01:13:51.312690+00:00 19994330.286135576665 27870000.000098209828 262864330.286230087280 1 60342.051299906 2024-02-02T01:13:52.311896+00:00 19994330.285788774490 27869999.999997250736 262864330.285782337189 1 60342.051311565 2024-02-02T01:13:53.319160+00:00 19994330.286148592830 27870000.000028986484 262864330.286173880100 1 60342.051323025 2024-02-02T01:13:54.309357+00:00 19994330.286013647914 27869999.999991279095 262864330.286001205444 1 60342.051334544 2024-02-02T01:13:55.304558+00:00 19994330.285972546786 27870000.000024765730 262864330.285993605852 1 60342.051346123 2024-02-02T01:13:56.305017+00:00 19994330.286110445857 27869999.999977707863 262864330.286084473133 1 60342.051357709 2024-02-02T01:13:57.306041+00:00 19994330.286111071706 27870000.000001959503 262864330.286109328270 1 60342.051369260 2024-02-02T01:13:58.304067+00:00 19994330.286084104329 27870000.000023208559 262864330.286103636026 1 60342.051380823 2024-02-02T01:13:59.303135+00:00 19994330.286016974598 27870000.000040605664 262864330.286053866148 1 60342.051392385 2024-02-02T01:14:00.302051+00:00 19994330.286003760993 27870000.000035479665 262864330.286035537720 1 60342.051404430 2024-02-02T01:14:01.342738+00:00 19994330.286114808172 27870000.000003509223 262864330.286114633083 1 60342.051415639 2024-02-02T01:14:02.311214+00:00 19994330.286130886525 27870000.000031728297 262864330.286158919334 1 60342.051427190 2024-02-02T01:14:03.309209+00:00 19994330.285894576460 27870000.000005576760 262864330.285896450281 1 60342.051438830 2024-02-02T01:14:04.314917+00:00 19994330.286240972579 27870000.000038642436 262864330.286275923252 1 60342.051450323 2024-02-02T01:14:05.307896+00:00 19994330.286067202687 27869999.999961122870 262864330.286024630070 1 60342.051462031 2024-02-02T01:14:06.319481+00:00 19994330.286186128855 27869999.999953217804 262864330.286135643721 1 60342.051473548 2024-02-02T01:14:07.314558+00:00 19994330.286020208150 27869999.999941542745 262864330.285958051682 1 60342.051485117 2024-02-02T01:14:08.314050+00:00 19994330.286009445786 27870000.000002440065 262864330.286008179188 1 60342.051496740 2024-02-02T01:14:09.318350+00:00 19994330.286018703133 27869999.999988056719 262864330.286003053188 1 60342.051508206 2024-02-02T01:14:10.309039+00:00 19994330.286075685173 27870000.000050142407 262864330.286122113466 1 60342.051519843 2024-02-02T01:14:11.314436+00:00 19994330.286080703139 27870000.000039897859 262864330.286116898060 1 60342.051531373 2024-02-02T01:14:12.310620+00:00 19994330.285928610712 27870000.000011261553 262864330.285936176777 1 60342.051543011 2024-02-02T01:14:13.316136+00:00 19994330.286267321557 27870000.000031825155 262864330.286295443773 1 60342.051554529 2024-02-02T01:14:14.311311+00:00 19994330.285923771560 27869999.999983552843 262864330.285903632641 1 60342.051566058 2024-02-02T01:14:15.307446+00:00 19994330.286058325320 27869999.999969258904 262864330.286023885012 1 60342.051577759 2024-02-02T01:14:16.318363+00:00 19994330.285794202238 27869999.999971296638 262864330.285761803389 1 60342.051589176 2024-02-02T01:14:17.304769+00:00 19994330.286245249212 27869999.999947115779 262864330.286188691854 1 60342.051600773 2024-02-02T01:14:18.306823+00:00 19994330.286010913551 27869999.999885868281 262864330.285893082619 1 60342.051612326 2024-02-02T01:14:19.305000+00:00 19994330.286274660379 27869999.999962866306 262864330.286233842373 1 60342.051623896 2024-02-02T01:14:20.304593+00:00 19994330.286033373326 27869999.999901916832 262864330.285931587219 1 60342.051635486 2024-02-02T01:14:21.305985+00:00 19994330.286090828478 27869999.999992132187 262864330.286079257727 1 60342.051647037 2024-02-02T01:14:22.304038+00:00 19994330.286120392382 27870000.000082302839 262864330.286199003458 1 60342.051658673 2024-02-02T01:14:23.309323+00:00 19994330.286103099585 27870000.000007830560 262864330.286107242107 1 60342.051670227 2024-02-02T01:14:24.307635+00:00 19994330.286127083004 27870000.000040907413 262864330.286164313555 1 60342.051681760 2024-02-02T01:14:25.304040+00:00 19994330.286086361855 27870000.000025816262 262864330.286108464003 1 60342.051693467 2024-02-02T01:14:26.315566+00:00 19994330.285902995616 27869999.999995082617 262864330.285894393921 1 60342.051704911 2024-02-02T01:14:27.304276+00:00 19994330.285894427449 27869999.999916415662 262864330.285807132721 1 60342.051717493 2024-02-02T01:14:28.391379+00:00 19994330.285929299891 27869999.999958284199 262864330.285883873701 1 60342.051728094 2024-02-02T01:14:29.307352+00:00 19994330.286104902625 27869999.999935992062 262864330.286037206650 1 60342.051739637 2024-02-02T01:14:30.304667+00:00 19994330.286114048213 27869999.999951969832 262864330.286062300205 1 60342.051751279 2024-02-02T01:14:31.310512+00:00 19994330.286028623581 27870000.000023990870 262864330.286048918962 1 60342.051762847 2024-02-02T01:14:32.309966+00:00 19994330.285896353424 27870000.000028517097 262864330.285921186209 1 60342.051774369 2024-02-02T01:14:33.305431+00:00 19994330.286160819232 27870000.000048119575 262864330.286205261946 1 60342.051785955 2024-02-02T01:14:34.306533+00:00 19994330.285912044346 27870000.000053212047 262864330.285961568356 1 60342.051797572 2024-02-02T01:14:35.310211+00:00 19994330.286074548960 27870000.000088542700 262864330.286159396172 1 60342.051809092 2024-02-02T01:14:36.305524+00:00 19994330.285856980830 27869999.999967336655 262864330.285820633173 1 60342.051820684 2024-02-02T01:14:37.307140+00:00 19994330.286022920161 27869999.999974865466 262864330.285994112492 1 60342.051832245 2024-02-02T01:14:38.305930+00:00 19994330.286027118564 27869999.999990571290 262864330.286014020443 1 60342.051843802 2024-02-02T01:14:39.304556+00:00 19994330.286011353135 27869999.999926272780 262864330.285933911800 1 60342.051855442 2024-02-02T01:14:40.310198+00:00 19994330.286015845835 27869999.999978929758 262864330.285991072655 1 60342.051867058 2024-02-02T01:14:41.313809+00:00 19994330.286269452423 27869999.999973986298 262864330.286239743233 1 60342.051878536 2024-02-02T01:14:42.305473+00:00 19994330.286195103079 27870000.000005170703 262864330.286196589470 1 60342.051890233 2024-02-02T01:14:43.316107+00:00 19994330.285877842456 27870000.000032778829 262864330.285906940699 1 60342.051901730 2024-02-02T01:14:44.309494+00:00 19994330.286066666245 27870000.000044904649 262864330.286107897758 1 60342.051913267 2024-02-02T01:14:45.306315+00:00 19994330.286037664860 27870000.000047493726 262864330.286081463099 1 60342.051924929 2024-02-02T01:14:46.313830+00:00 19994330.286121949553 27870000.000041343272 262864330.286159574986 1 60342.051936500 2024-02-02T01:14:47.313600+00:00 19994330.286083519459 27870000.000017620623 262864330.286097437143 1 60342.051948017 2024-02-02T01:14:48.308609+00:00 19994330.286055922508 27869999.999962888658 262864330.286015123129 1 60342.051959667 2024-02-02T01:14:49.315284+00:00 19994330.285953633487 27869999.999950829893 262864330.285900771618 1 60342.051971210 2024-02-02T01:14:50.312575+00:00 19994330.286022044718 27869999.999942123890 262864330.285960465670 1 60342.051982764 2024-02-02T01:14:51.310816+00:00 19994330.286024458706 27869999.999984983355 262864330.286005735397 1 60342.051994240 2024-02-02T01:14:52.302305+00:00 19994330.285942342132 27869999.999983772635 262864330.285922437906 1 60342.052005880 2024-02-02T01:14:53.307973+00:00 19994330.286257963628 27870000.000007670373 262864330.286261916161 1 60342.052017484 2024-02-02T01:14:54.310622+00:00 19994330.285947069526 27870000.000065580010 262864330.286008954048 1 60342.052029038 2024-02-02T01:14:55.308861+00:00 19994330.285924967378 27870000.000035230070 262864330.285956501961 1 60342.052040614 2024-02-02T01:14:56.309071+00:00 19994330.286231849343 27870000.000047031790 262864330.286275178194 1 60342.052052215 2024-02-02T01:14:57.311369+00:00 19994330.286095704883 27870000.000029675663 262864330.286121696234 1 60342.052063758 2024-02-02T01:14:58.308637+00:00 19994330.286110188812 27869999.999994479120 262864330.286100983620 1 60342.052075318 2024-02-02T01:14:59.307444+00:00 19994330.285922426730 27869999.999974735081 262864330.285893470049 1 60342.052086848 2024-02-02T01:15:00.303656+00:00 19994330.286157324910 27869999.999888557941 262864330.286042213440 1 60342.052098449 2024-02-02T01:15:01.306010+00:00 19994330.286041695625 27869999.999937836081 262864330.285975843668 1 60342.052110391 2024-02-02T01:15:02.337786+00:00 19994330.286085955799 27869999.999952744693 262864330.286035001278 1 60342.052121861 2024-02-02T01:15:03.328836+00:00 19994330.285914219916 27870000.000005625188 262864330.285916149616 1 60342.052133300 2024-02-02T01:15:04.317096+00:00 19994330.286042332649 27870000.000044897199 262864330.286083519459 1 60342.052144813 2024-02-02T01:15:05.311845+00:00 19994330.285884100944 27870000.000057805330 262864330.285938233137 1 60342.052156385 2024-02-02T01:15:06.311713+00:00 19994330.286192711443 27870000.000080518425 262864330.286269545555 1 60342.052168026 2024-02-02T01:15:07.317444+00:00 19994330.286054547876 27870000.000095650554 262864330.286146521568 1 60342.052179570 2024-02-02T01:15:08.314850+00:00 19994330.286111105233 27870000.000006258488 262864330.286113679409 1 60342.052191096 2024-02-02T01:15:09.310748+00:00 19994330.286219261587 27869999.999961771071 262864330.286177337170 1 60342.052202667 2024-02-02T01:15:10.310460+00:00 19994330.285893015563 27869999.999976065010 262864330.285865396261 1 60342.052214240 2024-02-02T01:15:11.310332+00:00 19994330.285896439105 27869999.999944459647 262864330.285837203264 1 60342.052225830 2024-02-02T01:15:12.311724+00:00 19994330.286217205226 27869999.999946106225 262864330.286159634590 1 60342.052237343 2024-02-02T01:15:13.306404+00:00 19994330.285698931664 27869999.999926336110 262864330.285621553659 1 60342.052249036 2024-02-02T01:15:14.316710+00:00 19994330.286178756505 27870000.000005938113 262864330.286181002855 1 60342.052260552 2024-02-02T01:15:15.311695+00:00 19994330.285945661366 27870000.000033017248 262864330.285974979401 1 60342.052272114 2024-02-02T01:15:16.310690+00:00 19994330.286064758897 27870000.000089701265 262864330.286150753498 1 60342.052283606 2024-02-02T01:15:17.303578+00:00 19994330.285818677396 27870000.000053159893 262864330.285868138075 1 60342.052295225 2024-02-02T01:15:18.307460+00:00 19994330.286061298102 27869999.999981462955 262864330.286039054394 1 60342.052306806 2024-02-02T01:15:19.308044+00:00 19994330.286127664149 27870000.000010404736 262864330.286134362221 1 60342.052318369 2024-02-02T01:15:20.307083+00:00 19994330.285905711353 27869999.999947614968 262864330.285849630833 1 60342.052329889 2024-02-02T01:15:21.302476+00:00 19994330.286070719361 27869999.999951664358 262864330.286018669605 1 60342.052341496 2024-02-02T01:15:22.305231+00:00 19994330.286061562598 27869999.999959256500 262864330.286017119884 1 60342.052353141 2024-02-02T01:15:23.311403+00:00 19994330.285913217813 27869999.999911893159 262864330.285821437836 1 60342.052364679 2024-02-02T01:15:24.308293+00:00 19994330.285977698863 27869999.999943234026 262864330.285917222500 1 60342.052376262 2024-02-02T01:15:25.309079+00:00 19994330.286038868129 27869999.999973777682 262864330.286008954048 1 60342.052387803 2024-02-02T01:15:26.306201+00:00 19994330.286198299378 27870000.000005539507 262864330.286200135946 1 60342.052399391 2024-02-02T01:15:27.307356+00:00 19994330.286166761070 27870000.000086650252 262864330.286249727011 1 60342.052410933 2024-02-02T01:15:28.304617+00:00 19994330.286112397909 27870000.000035535544 262864330.286144226789 1 60342.052422511 2024-02-02T01:15:29.304991+00:00 19994330.286010771990 27870000.000042244792 262864330.286049336195 1 60342.052434139 2024-02-02T01:15:30.309616+00:00 19994330.285980347544 27870000.000042054802 262864330.286018699408 1 60342.052445732 2024-02-02T01:15:31.311214+00:00 19994330.286120317876 27869999.999987769872 262864330.286104410887 1 60342.052457264 2024-02-02T01:15:32.307631+00:00 19994330.285968102515 27869999.999995760620 262864330.285960167646 1 60342.052468800 2024-02-02T01:15:33.304329+00:00 19994330.285961691290 27869999.999936450273 262864330.285894453526 1 60342.052480450 2024-02-02T01:15:34.310857+00:00 19994330.286038871855 27869999.999928895384 262864330.285964071751 1 60342.052491981 2024-02-02T01:15:35.307100+00:00 19994330.286116614938 27869999.999975185841 262864330.286088109016 1 60342.052503517 2024-02-02T01:15:36.303875+00:00 19994330.285955503583 27869999.999986980110 262864330.285938799381 1 60342.052515167 2024-02-02T01:15:37.310467+00:00 19994330.285954009742 27869999.999992903322 262864330.285943210125 1 60342.052526702 2024-02-02T01:15:38.307082+00:00 19994330.285908229649 27870000.000062592328 262864330.285967111588 1 60342.052538289 2024-02-02T01:15:39.308140+00:00 19994330.286228120327 27870000.000086180866 262864330.286310613155 1 60342.052549866 2024-02-02T01:15:40.308393+00:00 19994330.286228507757 27870000.000045005232 262864330.286269813776 1 60342.052561463 2024-02-02T01:15:41.310397+00:00 19994330.286093726754 27869999.999983198941 262864330.286073207855 1 60342.052572961 2024-02-02T01:15:42.303868+00:00 19994330.286117222160 27869999.999984994531 262864330.286098510027 1 60342.052584542 2024-02-02T01:15:43.304470+00:00 19994330.285919111222 27869999.999981183559 262864330.285896599293 1 60342.052596156 2024-02-02T01:15:44.307815+00:00 19994330.286176338792 27869999.999908693135 262864330.286081314087 1 60342.052607683 2024-02-02T01:15:45.303847+00:00 19994330.285965472460 27869999.999940007925 262864330.285901784897 1 60342.052619273 2024-02-02T01:15:46.305190+00:00 19994330.286071870476 27869999.999962441623 262864330.286030620337 1 60342.052630896 2024-02-02T01:15:47.309422+00:00 19994330.286178272218 27869999.999996181577 262864330.286170750856 1 60342.052642391 2024-02-02T01:15:48.302593+00:00 19994330.286134425551 27870000.000075608492 262864330.286206334829 1 60342.052654041 2024-02-02T01:15:49.309168+00:00 19994330.285990986973 27870000.000075545162 262864330.286062836647 1 60342.052665539 2024-02-02T01:15:50.302558+00:00 19994330.286004643887 27870000.000090997666 262864330.286091923714 1 60342.052677112 2024-02-02T01:15:51.302492+00:00 19994330.286072019488 27870000.000018876046 262864330.286087185144 1 60342.052688737 2024-02-02T01:15:52.306921+00:00 19994330.285986419767 27870000.000006403774 262864330.285989135504 1 60342.052700324 2024-02-02T01:15:53.307992+00:00 19994330.285998333246 27869999.999948125333 262864330.285942763090 1 60342.052711854 2024-02-02T01:15:54.304213+00:00 19994330.286148734391 27869999.999954562634 262864330.286099582911 1 60342.052723400 2024-02-02T01:15:55.301769+00:00 19994330.285847507417 27869999.999940216541 262864330.285784035921 1 60342.052735003 2024-02-02T01:15:56.304247+00:00 19994330.286301974207 27869999.999966051430 262864330.286264330149 1 60342.052746564 2024-02-02T01:15:57.303111+00:00 19994330.285961441696 27869999.999912966043 262864330.285870730877 1 60342.052758167 2024-02-02T01:15:58.305574+00:00 19994330.286057233810 27870000.000022877008 262864330.286076426506 1 60342.052769772 2024-02-02T01:15:59.308268+00:00 19994330.285659670830 27870000.000014103949 262864330.285670071840 1 60342.052781268 2024-02-02T01:16:00.301571+00:00 19994330.286101784557 27870000.000067830086 262864330.286165922880 1 60342.052792842 2024-02-02T01:16:01.301542+00:00 19994330.286129549146 27870000.000019837171 262864330.286145687103 1 60342.052804615 2024-02-02T01:16:02.318788+00:00 19994330.286030169576 27870000.000087540597 262864330.286114007235 1 60342.052816078 2024-02-02T01:16:03.309160+00:00 19994330.286031235009 27870000.000023685396 262864330.286051243544 1 60342.052827791 2024-02-02T01:16:04.321121+00:00 19994330.285812634975 27869999.999972503632 262864330.285781443119 1 60342.052839315 2024-02-02T01:16:05.316754+00:00 19994330.286043621600 27869999.999980673194 262864330.286020606756 1 60342.052850829 2024-02-02T01:16:06.311678+00:00 19994330.285857059062 27869999.999913949519 262864330.285767316818 1 60342.052862425 2024-02-02T01:16:07.313519+00:00 19994330.286013774574 27869999.999950200319 262864330.285960286856 1 60342.052873967 2024-02-02T01:16:08.310756+00:00 19994330.286006025970 27870000.000004775822 262864330.286007106304 1 60342.052885699 2024-02-02T01:16:09.324363+00:00 19994330.285984519869 27870000.000006448478 262864330.285987257957 1 60342.052897152 2024-02-02T01:16:10.313972+00:00 19994330.285900887102 27870000.000066436827 262864330.285963624716 1 60342.052908752 2024-02-02T01:16:11.316203+00:00 19994330.285905078053 27870000.000049524009 262864330.285950899124 1 60342.052920210 2024-02-02T01:16:12.306139+00:00 19994330.286199957132 27870000.000084962696 262864330.286281228065 1 60342.052931786 2024-02-02T01:16:13.306287+00:00 19994330.286050323397 27870000.000036302954 262864330.286082923412 1 60342.052943456 2024-02-02T01:16:14.314553+00:00 19994330.285957004875 27869999.999972637743 262864330.285925954580 1 60342.052954931 2024-02-02T01:16:15.306046+00:00 19994330.286148384213 27869999.999990705401 262864330.286135375500 1 60342.052966625 2024-02-02T01:16:16.316444+00:00 19994330.285987120122 27869999.999973144382 262864330.285956561565 1 60342.052978123 2024-02-02T01:16:17.309810+00:00 19994330.286106068641 27869999.999886207283 262864330.285988599062 1 60342.052989820 2024-02-02T01:16:18.320401+00:00 19994330.286190152168 27869999.999957628548 262864330.286144077778 1 60342.053001260 2024-02-02T01:16:19.308891+00:00 19994330.286084078252 27869999.999952740967 262864330.286033123732 1 60342.053012906 2024-02-02T01:16:20.315085+00:00 19994330.285966217518 27870000.000029746443 262864330.285992264748 1 60342.053024432 2024-02-02T01:16:21.310874+00:00 19994330.286198213696 27870000.000045437366 262864330.286239981651 1 60342.053036171 2024-02-02T01:16:22.325176+00:00 19994330.285867810249 27870000.000021979213 262864330.285886108875 1 60342.053047598 2024-02-02T01:16:23.312512+00:00 19994330.285939015448 27870000.000059936196 262864330.285995244980 1 60342.053059147 2024-02-02T01:16:24.310281+00:00 19994330.286228835583 27869999.999980404973 262864330.286205530167 1 60342.053070744 2024-02-02T01:16:25.312242+00:00 19994330.286035455763 27870000.000071689487 262864330.286103457212 1 60342.053082278 2024-02-02T01:16:26.308853+00:00 19994330.286115005612 27869999.999999810010 262864330.286111116409 1 60342.053093897 2024-02-02T01:16:27.312684+00:00 19994330.285975605249 27869999.999976862222 262864330.285948783159 1 60342.053105508 2024-02-02T01:16:28.315858+00:00 19994330.285940032452 27869999.999984689057 262864330.285921007395 1 60342.053117011 2024-02-02T01:16:29.309710+00:00 19994330.285673543811 27869999.999919485301 262864330.285589337349 1 60342.053128575 2024-02-02T01:16:30.308864+00:00 19994330.286307498813 27869999.999939918518 262864330.286243736744 1 60342.053140139 2024-02-02T01:16:31.307986+00:00 19994330.285764750093 27869999.999957002699 262864330.285718053579 1 60342.053151680 2024-02-02T01:16:32.305165+00:00 19994330.286195058376 27870000.000032406300 262864330.286223769188 1 60342.053163257 2024-02-02T01:16:33.305454+00:00 19994330.286014892161 27870000.000066559762 262864330.286077737808 1 60342.053174860 2024-02-02T01:16:34.307867+00:00 19994330.286119680852 27870000.000064950436 262864330.286180913448 1 60342.053186430 2024-02-02T01:16:35.307563+00:00 19994330.286065634340 27870000.000055950135 262864330.286117881536 1 60342.053198026 2024-02-02T01:16:36.309435+00:00 19994330.286191601306 27870000.000001646578 262864330.286189556122 1 60342.053209601 2024-02-02T01:16:37.309478+00:00 19994330.286098271608 27870000.000004611909 262864330.286099195480 1 60342.053221134 2024-02-02T01:16:38.305957+00:00 19994330.286031883210 27869999.999935213476 262864330.285963386297 1 60342.053232738 2024-02-02T01:16:39.308559+00:00 19994330.286101579666 27869999.999930158257 262864330.286028027534 1 60342.053244284 2024-02-02T01:16:40.306144+00:00 19994330.286053311080 27869999.999957550317 262864330.286007165909 1 60342.053255877 2024-02-02T01:16:41.307798+00:00 19994330.285956639796 27870000.000012896955 262864330.285965859890 1 60342.053267487 2024-02-02T01:16:42.310911+00:00 19994330.286147058010 27870000.000060036778 262864330.286203384399 1 60342.053279042 2024-02-02T01:16:43.309208+00:00 19994330.286116030067 27870000.000073011965 262864330.286185353994 1 60342.053290670 2024-02-02T01:16:44.313877+00:00 19994330.285956196487 27870000.000083655119 262864330.286036163568 1 60342.053302152 2024-02-02T01:16:45.305916+00:00 19994330.286128118634 27870000.000102322549 262864330.286226749420 1 60342.053313711 2024-02-02T01:16:46.304643+00:00 19994330.285925664008 27870000.000015646219 262864330.285937607288 1 60342.053325303 2024-02-02T01:16:47.306217+00:00 19994330.285967603326 27869999.999998327345 262864330.285962224007 1 60342.053336926 2024-02-02T01:16:48.310399+00:00 19994330.286186918616 27869999.999977320433 262864330.286160528660 1 60342.053348618 2024-02-02T01:16:49.320605+00:00 19994330.285918742418 27869999.999901875854 262864330.285816937685 1 60342.053360013 2024-02-02T01:16:50.305100+00:00 19994330.286226801574 27869999.999906223267 262864330.286129325628 1 60342.053371569 2024-02-02T01:16:51.303538+00:00 19994330.286091931164 27869999.999932255596 262864330.286020487547 1 60342.053383179 2024-02-02T01:16:52.306685+00:00 19994330.286010805517 27869999.999982789159 262864330.285989880562 1 60342.053394811 2024-02-02T01:16:53.311715+00:00 19994330.286096192896 27870000.000049147755 262864330.286141633987 1 60342.053406328 2024-02-02T01:16:54.306776+00:00 19994330.285798244178 27870000.000048872083 262864330.285843431950 1 60342.053417908 2024-02-02T01:16:55.307303+00:00 19994330.285964213312 27870000.000033129007 262864330.285993665457 1 60342.053429472 2024-02-02T01:16:56.306349+00:00 19994330.286150977015 27870000.000050727278 262864330.286198019981 1 60342.053441064 2024-02-02T01:16:57.307937+00:00 19994330.286014888436 27869999.999992486089 262864330.286003679037 1 60342.053452652 2024-02-02T01:16:58.309116+00:00 19994330.285931494087 27869999.999990291893 262864330.285918086767 1 60342.053464333 2024-02-02T01:16:59.318391+00:00 19994330.286259971559 27869999.999985076487 262864330.286241352558 1 60342.053475803 2024-02-02T01:17:00.309412+00:00 19994330.286063391715 27869999.999965615571 262864330.286025315523 1 60342.053487374 2024-02-02T01:17:01.309048+00:00 19994330.286129206419 27869999.999977797270 262864330.286103308201 1 60342.053499066 2024-02-02T01:17:02.319302+00:00 19994330.285884726793 27869999.999958060682 262864330.285839110613 1 60342.053510499 2024-02-02T01:17:03.307120+00:00 19994330.286129880697 27870000.000017389655 262864330.286143600941 1 60342.053522082 2024-02-02T01:17:04.307892+00:00 19994330.286007933319 27870000.000036586076 262864330.286040842533 1 60342.053533728 2024-02-02T01:17:05.314137+00:00 19994330.286130085588 27870000.000072661787 262864330.286199033260 1 60342.053545396 2024-02-02T01:17:06.322201+00:00 19994330.285988111049 27870000.000059850514 262864330.286044269800 1 60342.053556849 2024-02-02T01:17:07.311722+00:00 19994330.286054294556 27870000.000052925199 262864330.286103516817 1 60342.053568406 2024-02-02T01:17:08.310231+00:00 19994330.286091584712 27870000.000048458576 262864330.286136358976 1 60342.053579969 2024-02-02T01:17:09.309332+00:00 19994330.286057464778 27870000.000035766512 262864330.286089539528 1 60342.053591568 2024-02-02T01:17:10.311473+00:00 19994330.286042783409 27869999.999966174364 262864330.286005258560 1 60342.053603067 2024-02-02T01:17:11.304986+00:00 19994330.286043878645 27869999.999923735857 262864330.285963922739 1 60342.053614652 2024-02-02T01:17:12.305955+00:00 19994330.285977967083 27869999.999900061637 262864330.285874336958 1 60342.053626207 2024-02-02T01:17:13.304257+00:00 19994330.285981081426 27869999.999923959374 262864330.285901337862 1 60342.053637867 2024-02-02T01:17:14.311683+00:00 19994330.286027442664 27869999.999950334430 262864330.285974085331 1 60342.053649451 2024-02-02T01:17:15.312519+00:00 19994330.285959523171 27870000.000062331557 262864330.286018162966 1 60342.053661036 2024-02-02T01:17:16.313527+00:00 19994330.286148130894 27870000.000058908015 262864330.286203354597 1 60342.053672576 2024-02-02T01:17:17.310543+00:00 19994330.285829331726 27870000.000093623996 262864330.285919278860 1 60342.053684205 2024-02-02T01:17:18.315345+00:00 19994330.286209501326 27870000.000064793974 262864330.286270588636 1 60342.053695962 2024-02-02T01:17:19.331100+00:00 19994330.285839464515 27870000.000004895031 262864330.285840660334 1 60342.053707300 2024-02-02T01:17:20.310677+00:00 19994330.286206055433 27870000.000001847744 262864330.286204218864 1 60342.053718816 2024-02-02T01:17:21.305676+00:00 19994330.285970240831 27869999.999952048063 262864330.285918593407 1 60342.053730471 2024-02-02T01:17:22.312707+00:00 19994330.286173921078 27869999.999968964607 262864330.286139190197 1 60342.053742087 2024-02-02T01:17:23.316295+00:00 19994330.286005489528 27869999.999947741628 262864330.285949528217 1 60342.053753620 2024-02-02T01:17:24.312721+00:00 19994330.286208525300 27869999.999944325536 262864330.286149144173 1 60342.053765131 2024-02-02T01:17:25.307312+00:00 19994330.286030702293 27870000.000021375716 262864330.286048382521 1 60342.053776750 2024-02-02T01:17:26.311188+00:00 19994330.286018718034 27870000.000001549721 262864330.286016583443 1 60342.053788351 2024-02-02T01:17:27.313534+00:00 19994330.286059051752 27870000.000034946948 262864330.286090314388 1 60342.053799876 2024-02-02T01:17:28.309281+00:00 19994330.285461597145 27870000.000095866621 262864330.285553783178 1 60342.053811462 2024-02-02T01:17:29.310279+00:00 19994330.286236669868 27870000.000047277659 262864330.286280244589 1 60342.053823102 2024-02-02T01:17:30.316031+00:00 19994330.285832948983 27870000.000003688037 262864330.285832941532 1 60342.053834604 2024-02-02T01:17:31.309740+00:00 19994330.285837065428 27869999.999972790480 262864330.285806149244 1 60342.053846202 2024-02-02T01:17:32.311874+00:00 19994330.286082569510 27869999.999922584742 262864330.286001443863 1 60342.053857777 2024-02-02T01:17:33.311944+00:00 19994330.286112908274 27869999.999910671264 262864330.286019891500 1 60342.053869624 2024-02-02T01:17:34.335478+00:00 19994330.286067776382 27869999.999950956553 262864330.286015033722 1 60342.053881059 2024-02-02T01:17:35.323486+00:00 19994330.286253262311 27869999.999986317009 262864330.286235898733 1 60342.053892527 2024-02-02T01:17:36.314349+00:00 19994330.286045368761 27869999.999982517213 262864330.286024183035 1 60342.053904018 2024-02-02T01:17:37.307139+00:00 19994330.285980418324 27870000.000015582889 262864330.285992324352 1 60342.053915744 2024-02-02T01:17:38.320261+00:00 19994330.286201700568 27870000.000004276633 262864330.286202311516 1 60342.053927269 2024-02-02T01:17:39.316039+00:00 19994330.285871755332 27870000.000035602599 262864330.285903662443 1 60342.053938939 2024-02-02T01:17:40.324331+00:00 19994330.285874404013 27870000.000050000846 262864330.285920709372 1 60342.053950365 2024-02-02T01:17:41.311511+00:00 19994330.286060273647 27870000.000015970320 262864330.286072552204 1 60342.053961936 2024-02-02T01:17:42.311325+00:00 19994330.286039233208 27869999.999999929219 262864330.286035478115 1 60342.053973645 2024-02-02T01:17:43.322979+00:00 19994330.285997852683 27870000.000008281320 262864330.286002457142 1 60342.053985165 2024-02-02T01:17:44.318204+00:00 19994330.286003544927 27869999.999958403409 262864330.285958230495 1 60342.053996703 2024-02-02T01:17:45.315095+00:00 19994330.286014959216 27870000.000001471490 262864330.286012709141 1 60342.054008192 2024-02-02T01:17:46.307794+00:00 19994330.286057181656 27869999.999998718500 262864330.286052197218 1 60342.054019745 2024-02-02T01:17:47.305990+00:00 19994330.286165453494 27869999.999990951270 262864330.286152690649 1 60342.054031501 2024-02-02T01:17:48.321659+00:00 19994330.285888053477 27870000.000006552786 262864330.285890907049 1 60342.054042992 2024-02-02T01:17:49.314536+00:00 19994330.285860829055 27870000.000019751489 262864330.285876899958 1 60342.054054531 2024-02-02T01:17:50.311455+00:00 19994330.286239460111 27869999.999995246530 262864330.286230981350 1 60342.054066082 2024-02-02T01:17:51.309512+00:00 19994330.285927772522 27870000.000011153519 262864330.285935223103 1 60342.054077802 2024-02-02T01:17:52.322062+00:00 19994330.286076631397 27869999.999994706362 262864330.286067634821 1 60342.054089268 2024-02-02T01:17:53.312719+00:00 19994330.285934142768 27869999.999998386949 262864330.285928845406 1 60342.054100827 2024-02-02T01:17:54.311473+00:00 19994330.286038603634 27869999.999951608479 262864330.285986512899 1 60342.054112348 2024-02-02T01:17:55.306845+00:00 19994330.286141972989 27869999.999921508133 262864330.286059767008 1 60342.054124002 2024-02-02T01:17:56.313806+00:00 19994330.285985086113 27869999.999955296516 262864330.285936683416 1 60342.054135552 2024-02-02T01:17:57.311643+00:00 19994330.285876233131 27869999.999986294657 262864330.285858839750 1 60342.054147304 2024-02-02T01:17:58.327062+00:00 19994330.286062277853 27870000.000026930124 262864330.286085516214 1 60342.054158734 2024-02-02T01:17:59.314614+00:00 19994330.286169812083 27870000.000047147274 262864330.286213278770 1 60342.054170304 2024-02-02T01:18:00.314305+00:00 19994330.285887900740 27870000.000076476485 262864330.285960674286 1 60342.054181943 2024-02-02T01:18:01.319899+00:00 19994330.286124248058 27869999.999996591359 262864330.286117166281 1 60342.054193386 2024-02-02T01:18:02.308543+00:00 19994330.285878278315 27869999.999993648380 262864330.285868227482 1 60342.054204992 2024-02-02T01:18:03.311361+00:00 19994330.286122538149 27870000.000004969537 262864330.286123812199 1 60342.054216549 2024-02-02T01:18:04.309801+00:00 19994330.286004882306 27870000.000009305775 262864330.286010473967 1 60342.054228144 2024-02-02T01:18:05.311627+00:00 19994330.285914447159 27869999.999938208610 262864330.285848975182 1 60342.054239736 2024-02-02T01:18:06.313162+00:00 19994330.286056626588 27869999.999955739826 262864330.286008685827 1 60342.054251283 2024-02-02T01:18:07.310853+00:00 19994330.286098822951 27869999.999954987317 262864330.286050140858 1 60342.054262830 2024-02-02T01:18:08.308506+00:00 19994330.286315925419 27870000.000007756054 262864330.286319971085 1 60342.054274411 2024-02-02T01:18:09.309128+00:00 19994330.285773348063 27870000.000029608607 262864330.285799264908 1 60342.054286025 2024-02-02T01:18:10.312585+00:00 19994330.286396898329 27870000.000023312867 262864330.286416500807 1 60342.054297549 2024-02-02T01:18:11.308247+00:00 19994330.285837449133 27870000.000055070966 262864330.285888820887 1 60342.054309119 2024-02-02T01:18:12.307939+00:00 19994330.285882037133 27870000.000021811575 262864330.285900145769 1 60342.054320689 2024-02-02T01:18:13.307547+00:00 19994330.286119025201 27870000.000041443855 262864330.286156773567 1 60342.054332234 2024-02-02T01:18:14.305063+00:00 19994330.286027114838 27869999.999999415129 262864330.286022812128 1 60342.054343851 2024-02-02T01:18:15.308697+00:00 19994330.285991206765 27869999.999981306493 262864330.285968840122 1 60342.054355470 2024-02-02T01:18:16.312599+00:00 19994330.285897627473 27869999.999964855611 262864330.285858809948 1 60342.054366971 2024-02-02T01:18:17.306347+00:00 19994330.285937104374 27869999.999942567199 262864330.285875976086 1 60342.054378573 2024-02-02T01:18:18.308704+00:00 19994330.286239087582 27869999.999917265028 262864330.286152660847 1 60342.054390151 2024-02-02T01:18:19.309000+00:00 19994330.286027811468 27869999.999996665865 262864330.286020785570 1 60342.054401692 2024-02-02T01:18:20.306148+00:00 19994330.286199010909 27870000.000068869442 262864330.286264181137 1 60342.054413265 2024-02-02T01:18:21.306039+00:00 19994330.285879060626 27869999.999996382743 262864330.285871744156 1 60342.054425152 2024-02-02T01:18:22.333087+00:00 19994330.286101851612 27870000.000004280359 262864330.286102443933 1 60342.054436524 2024-02-02T01:18:23.315720+00:00 19994330.286152545363 27870000.000046391040 262864330.286195248365 1 60342.054448065 2024-02-02T01:18:24.312792+00:00 19994330.286122679710 27870000.000003647059 262864330.286122620106 1 60342.054459590 2024-02-02T01:18:25.308579+00:00 19994330.285998802632 27869999.999961704016 262864330.285956799984 1 60342.054471149 2024-02-02T01:18:26.307247+00:00 19994330.286292728037 27869999.999955326319 262864330.286244362593 1 60342.054482751 2024-02-02T01:18:27.309651+00:00 19994330.286071799695 27869999.999919071794 262864330.285987168550 1 60342.054494300 2024-02-02T01:18:28.307562+00:00 19994330.285887610167 27869999.999983750284 262864330.285867661238 1 60342.054505875 2024-02-02T01:18:29.307599+00:00 19994330.285931903869 27869999.999942865223 262864330.285871088505 1 60342.054517534 2024-02-02T01:18:30.314905+00:00 19994330.286126926541 27869999.999981544912 262864330.286104798317 1 60342.054529012 2024-02-02T01:18:31.306626+00:00 19994330.286257781088 27869999.999985754490 262864330.286239832640 1 60342.054540597 2024-02-02T01:18:32.307591+00:00 19994330.286115180701 27870000.000062830746 262864330.286174297333 1 60342.054552169 2024-02-02T01:18:33.307397+00:00 19994330.285932905972 27870000.000048872083 262864330.285978078842 1 60342.054563748 2024-02-02T01:18:34.307791+00:00 19994330.286048684269 27870000.000057402998 262864330.286102384329 1 60342.054575340 2024-02-02T01:18:35.309405+00:00 19994330.285842634737 27870000.000023584813 262864330.285862505436 1 60342.054586906 2024-02-02T01:18:36.308700+00:00 19994330.286090675741 27869999.999992974102 262864330.286079943180 1 60342.054598481 2024-02-02T01:18:37.308775+00:00 19994330.286139536649 27869999.999946985394 262864330.286082834005 1 60342.054610053 2024-02-02T01:18:38.308590+00:00 19994330.285895772278 27869999.999978806823 262864330.285870879889 1 60342.054621617 2024-02-02T01:18:39.307716+00:00 19994330.286063212901 27869999.999968580902 262864330.286028116941 1 60342.054633185 2024-02-02T01:18:40.307167+00:00 19994330.286122497171 27869999.999940060079 262864330.286058872938 1 60342.054644797 2024-02-02T01:18:41.310432+00:00 19994330.285974606872 27870000.000007677823 262864330.285978615284 1 60342.054656344 2024-02-02T01:18:42.308123+00:00 19994330.286152116954 27870000.000045973808 262864330.286194413900 1 60342.054668006 2024-02-02T01:18:43.315663+00:00 19994330.286099497229 27870000.000022809952 262864330.286118596792 1 60342.054679509 2024-02-02T01:18:44.309605+00:00 19994330.286228034645 27870000.000074163079 262864330.286298483610 1 60342.054691082 2024-02-02T01:18:45.309501+00:00 19994330.285892110318 27870000.000051241368 262864330.285939633846 1 60342.054702668 2024-02-02T01:18:46.310460+00:00 19994330.286092132330 27870000.000006172806 262864330.286094605923 1 60342.054714239 2024-02-02T01:18:47.310291+00:00 19994330.286026462913 27870000.000006794930 262864330.286029577255 1 60342.054725770 2024-02-02T01:18:48.306526+00:00 19994330.285743970424 27869999.999978158623 262864330.285718441010 1 60342.054737365 2024-02-02T01:18:49.308359+00:00 19994330.286285076290 27869999.999945908785 262864330.286227285862 1 60342.054748975 2024-02-02T01:18:50.311448+00:00 19994330.285927996039 27869999.999969378114 262864330.285893678665 1 60342.054760515 2024-02-02T01:18:51.308521+00:00 19994330.286046665162 27869999.999959506094 262864330.286002457142 1 60342.054772096 2024-02-02T01:18:52.309085+00:00 19994330.285987094045 27869999.999973352998 262864330.285956740379 1 60342.054783663 2024-02-02T01:18:53.308518+00:00 19994330.285960521549 27870000.000038266182 262864330.285995095968 1 60342.054795287 2024-02-02T01:18:54.312755+00:00 19994330.286103121936 27870000.000045966357 262864330.286145389080 1 60342.054806814 2024-02-02T01:18:55.308670+00:00 19994330.286091160029 27870000.000044789165 262864330.286132246256 1 60342.054818364 2024-02-02T01:18:56.306691+00:00 19994330.285989820957 27870000.000093214214 262864330.286079347134 1 60342.054829983 2024-02-02T01:18:57.310483+00:00 19994330.286180224270 27869999.999989971519 262864330.286166518927 1 60342.054841530 2024-02-02T01:18:58.308139+00:00 19994330.285955563188 27870000.000017363578 262864330.285969257355 1 60342.054853116 2024-02-02T01:18:59.309189+00:00 19994330.285969119519 27869999.999972436577 262864330.285937845707 1 60342.054864680 2024-02-02T01:19:00.308358+00:00 19994330.286009419709 27869999.999965697527 262864330.285971432924 1 60342.054876259 2024-02-02T01:19:01.308718+00:00 19994330.285991277546 27869999.999967712909 262864330.285955309868 1 60342.054887853 2024-02-02T01:19:02.310443+00:00 19994330.286103408784 27869999.999996226281 262864330.286095917225 1 60342.054899389 2024-02-02T01:19:03.307184+00:00 19994330.285797234625 27870000.000063076615 262864330.285856604576 1 60342.054911008 2024-02-02T01:19:04.311110+00:00 19994330.286208905280 27869999.999997202307 262864330.286202400923 1 60342.054922544 2024-02-02T01:19:05.307861+00:00 19994330.286076199263 27870000.000007141382 262864330.286079645157 1 60342.054934142 2024-02-02T01:19:06.309863+00:00 19994330.286165025085 27870000.000043395907 262864330.286204725504 1 60342.054945727 2024-02-02T01:19:07.310819+00:00 19994330.285889815539 27870000.000037148595 262864330.285923242569 1 60342.054957340 2024-02-02T01:19:08.314232+00:00 19994330.286133445799 27870000.000033661723 262864330.286163419485 1 60342.054968905 2024-02-02T01:19:09.313356+00:00 19994330.286297347397 27869999.999995365739 262864330.286289006472 1 60342.054980407 2024-02-02T01:19:10.307200+00:00 19994330.285990290344 27870000.000010035932 262864330.285996645689 1 60342.054992036 2024-02-02T01:19:11.311913+00:00 19994330.285913836211 27869999.999987192452 262864330.285897314548 1 60342.055003589 2024-02-02T01:19:12.310104+00:00 19994330.286047641188 27869999.999931611121 262864330.285975545645 1 60342.055015244 2024-02-02T01:19:13.317050+00:00 19994330.286053180695 27869999.999979618937 262864330.286029100418 1 60342.055026978 2024-02-02T01:19:14.330887+00:00 19994330.286295689642 27869999.999996323138 262864330.286288321018 1 60342.055038265 2024-02-02T01:19:15.306078+00:00 19994330.286064535379 27869999.999985247850 262864330.286046087742 1 60342.055050049 2024-02-02T01:19:16.324223+00:00 19994330.286072116345 27870000.000046294183 262864330.286114692688 1 60342.055061471 2024-02-02T01:19:17.311078+00:00 19994330.285985868424 27870000.000031840056 262864330.286013990641 1 60342.055073154 2024-02-02T01:19:18.320525+00:00 19994330.286063939333 27870000.000001311302 262864330.286061555147 1 60342.055084636 2024-02-02T01:19:19.312487+00:00 19994330.285974398255 27870000.000035163015 262864330.286005854607 1 60342.055096254 2024-02-02T01:19:20.316342+00:00 19994330.286132931709 27869999.999970871955 262864330.286100119352 1 60342.055107798 2024-02-02T01:19:21.313750+00:00 19994330.285855133086 27869999.999956589192 262864330.285808026791 1 60342.055119331 2024-02-02T01:19:22.310206+00:00 19994330.286026742309 27869999.999968484044 262864330.285991519690 1 60342.055130969 2024-02-02T01:19:23.315700+00:00 19994330.285843722522 27869999.999940667301 262864330.285780698061 1 60342.055142703 2024-02-02T01:19:24.329578+00:00 19994330.286248411983 27869999.999997045845 262864330.286241769791 1 60342.055154148 2024-02-02T01:19:25.318429+00:00 19994330.286128845066 27869999.999978192151 262864330.286103338003 1 60342.055165671 2024-02-02T01:19:26.313979+00:00 19994330.286096937954 27870000.000068403780 262864330.286161631346 1 60342.055177296 2024-02-02T01:19:27.318325+00:00 19994330.286029130220 27870000.000083897263 262864330.286109328270 1 60342.055188980 2024-02-02T01:19:28.327903+00:00 19994330.285998560488 27870000.000086288899 262864330.286081135273 1 60342.055200425 2024-02-02T01:19:29.316680+00:00 19994330.286256380379 27870000.000074114650 262864330.286326795816 1 60342.055212032 2024-02-02T01:19:30.319584+00:00 19994330.285839345306 27870000.000003449619 262864330.285839110613 1 60342.055223642 2024-02-02T01:19:31.322668+00:00 19994330.286030303687 27870000.000025030226 262864330.286051630974 1 60342.055235109 2024-02-02T01:19:32.313459+00:00 19994330.286146186292 27869999.999918695539 262864330.286061197519 1 60342.055246632 2024-02-02T01:19:33.308960+00:00 19994330.285911560059 27869999.999950487167 262864330.285858362913 1 60342.055258367 2024-02-02T01:19:34.322895+00:00 19994330.286024589092 27869999.999926816672 262864330.285947710276 1 60342.055269853 2024-02-02T01:19:35.315322+00:00 19994330.286091204733 27869999.999966938049 262864330.286054462194 1 60342.055281368 2024-02-02T01:19:36.310220+00:00 19994330.286022577435 27869999.999998930842 262864330.286017805338 1 60342.055293059 2024-02-02T01:19:37.320259+00:00 19994330.286053504795 27870000.000071190298 262864330.286121010780 1 60342.055304533 2024-02-02T01:19:38.311630+00:00 19994330.286156307906 27870000.000051598996 262864330.286204189062 1 60342.055316077 2024-02-02T01:19:39.309014+00:00 19994330.286174319685 27870000.000036437064 262864330.286207079887 1 60342.055327778 2024-02-02T01:19:40.320021+00:00 19994330.286081563681 27870000.000029377639 262864330.286107242107 1 60342.055339252 2024-02-02T01:19:41.311364+00:00 19994330.286167208105 27869999.999988868833 262864330.286152362823 1 60342.055350985 2024-02-02T01:19:42.325161+00:00 19994330.285951513797 27869999.999991592020 262864330.285939425230 1 60342.055362433 2024-02-02T01:19:43.314249+00:00 19994330.286312628537 27869999.999900184572 262864330.286209136248 1 60342.055374040 2024-02-02T01:19:44.317093+00:00 19994330.285813841969 27869999.999969732016 262864330.285779863596 1 60342.055385618 2024-02-02T01:19:45.317354+00:00 19994330.286030139774 27869999.999969057739 262864330.285995513201 1 60342.055397118 2024-02-02T01:19:46.310934+00:00 19994330.286048360169 27869999.999990034848 262864330.286034703255 1 60342.055408671 2024-02-02T01:19:47.309114+00:00 19994330.285917676985 27869999.999972563237 262864330.285886526108 1 60342.055420249 2024-02-02T01:19:48.309545+00:00 19994330.286132320762 27870000.000043425709 262864330.286172032356 1 60342.055431780 2024-02-02T01:19:49.305810+00:00 19994330.286041751504 27870000.000102505088 262864330.286140561104 1 60342.055443475 2024-02-02T01:19:50.316220+00:00 19994330.286194551736 27870000.000141493976 262864330.286332368851 1 60342.055455178 2024-02-02T01:19:51.327383+00:00 19994330.285781580955 27870000.000066593289 262864330.285844475031 1 60342.055466648 2024-02-02T01:19:52.318413+00:00 19994330.286057632416 27870000.000018019229 262864330.286071956158 1 60342.055478302 2024-02-02T01:19:53.325314+00:00 19994330.286111019552 27869999.999942716211 262864330.286050051451 1 60342.055489875 2024-02-02T01:19:54.325180+00:00 19994330.285959489644 27869999.999883454293 262864330.285839229822 1 60342.055501343 2024-02-02T01:19:55.316022+00:00 19994330.286080062389 27869999.999945081770 262864330.286021441221 1 60342.055512984 2024-02-02T01:19:56.321829+00:00 19994330.286050051451 27869999.999977175146 262864330.286023527384 1 60342.055524524 2024-02-02T01:19:57.318901+00:00 19994330.285992182791 27870000.000020604581 262864330.286009073257 1 60342.055536098 2024-02-02T01:19:58.318853+00:00 19994330.285860713571 27869999.999996084720 262864330.285853117704 1 60342.055547630 2024-02-02T01:19:59.315225+00:00 19994330.286237806082 27870000.000072836876 262864330.286306947470 1 60342.055559170 2024-02-02T01:20:00.312308+00:00 19994330.286021050066 27870000.000049974769 262864330.286067336798 1 60342.055570805 2024-02-02T01:20:01.317549+00:00 19994330.286073055118 27870000.000061292201 262864330.286130666733 1 60342.055582460 2024-02-02T01:20:02.324491+00:00 19994330.286203179508 27870000.000057268888 262864330.286256760359 1 60342.055594077 2024-02-02T01:20:03.328275+00:00 19994330.286136362702 27869999.999999668449 262864330.286132335663 1 60342.055605546 2024-02-02T01:20:04.319158+00:00 19994330.286052946001 27869999.999941997230 262864330.285991251469 1 60342.055617086 2024-02-02T01:20:05.316241+00:00 19994330.285974942148 27869999.999915868044 262864330.285887122154 1 60342.055628632 2024-02-02T01:20:06.313829+00:00 19994330.285962469876 27869999.999925743788 262864330.285884499550 1 60342.055640207 2024-02-02T01:20:07.313906+00:00 19994330.285964034498 27869999.999939598143 262864330.285899937153 1 60342.055651728 2024-02-02T01:20:08.309299+00:00 19994330.286102175713 27869999.999969776720 262864330.286068260670 1 60342.055663487 2024-02-02T01:20:09.325251+00:00 19994330.286043681204 27870000.000001661479 262864330.286041647196 1 60342.055674889 2024-02-02T01:20:10.310385+00:00 19994330.286119539291 27870000.000047273934 262864330.286163121462 1 60342.055686518 2024-02-02T01:20:11.315100+00:00 19994330.285981468856 27870000.000077735633 262864330.286055505276 1 60342.055698040 2024-02-02T01:20:12.310666+00:00 19994330.286146719009 27870000.000074591488 262864330.286217629910 1 60342.055709673 2024-02-02T01:20:13.315727+00:00 19994330.286117013544 27870000.000067569315 262864330.286180883646 1 60342.055721194 2024-02-02T01:20:14.311196+00:00 19994330.285978145897 27870000.000024598092 262864330.285999029875 1 60342.055732802 2024-02-02T01:20:15.314132+00:00 19994330.286060638726 27870000.000021174550 262864330.286078095436 1 60342.055744304 2024-02-02T01:20:16.307866+00:00 19994330.286228936166 27869999.999973043799 262864330.286198288202 1 60342.055755874 2024-02-02T01:20:17.307490+00:00 19994330.285958763212 27869999.999923009425 262864330.285878092051 1 60342.055767509 2024-02-02T01:20:18.312777+00:00 19994330.286021571606 27869999.999947566539 262864330.285965442657 1 60342.055779136 2024-02-02T01:20:19.317322+00:00 19994330.285863418132 27869999.999963086098 262864330.285822808743 1 60342.055790599 2024-02-02T01:20:20.307727+00:00 19994330.285966899246 27870000.000013306737 262864330.285976499319 1 60342.055802179 2024-02-02T01:20:21.308274+00:00 19994330.286147382110 27870000.000051856041 262864330.286195546389 1 60342.055813753 2024-02-02T01:20:22.308270+00:00 19994330.286081720144 27870000.000062804669 262864330.286140829325 1 60342.055825370 2024-02-02T01:20:23.311982+00:00 19994330.286126572639 27870000.000033378601 262864330.286156266928 1 60342.055836903 2024-02-02T01:20:24.308429+00:00 19994330.286205522716 27870000.000021342188 262864330.286223173141 1 60342.055848497 2024-02-02T01:20:25.310106+00:00 19994330.286025729030 27870000.000003349036 262864330.286025375128 1 60342.055860047 2024-02-02T01:20:26.308045+00:00 19994330.286089938134 27869999.999943342060 262864330.286029577255 1 60342.055871673 2024-02-02T01:20:27.312543+00:00 19994330.286131031811 27869999.999936055392 262864330.286063373089 1 60342.055883318 2024-02-02T01:20:28.318699+00:00 19994330.285955421627 27869999.999986503273 262864330.285938233137 1 60342.055894849 2024-02-02T01:20:29.314921+00:00 19994330.286105785519 27869999.999989539385 262864330.286091625690 1 60342.055906332 2024-02-02T01:20:30.307086+00:00 19994330.286057040095 27869999.999942220747 262864330.285995543003 1 60342.055917928 2024-02-02T01:20:31.308948+00:00 19994330.286126762629 27870000.000001117587 262864330.286124199629 1 60342.055929474 2024-02-02T01:20:32.306522+00:00 19994330.286033935845 27870000.000043258071 262864330.286073505878 1 60342.055941093 2024-02-02T01:20:33.310425+00:00 19994330.286014478654 27870000.000086653978 262864330.286097437143 1 60342.055952667 2024-02-02T01:20:34.310398+00:00 19994330.286131147295 27870000.000081360340 262864330.286208808422 1 60342.055964195 2024-02-02T01:20:35.306454+00:00 19994330.285848520696 27870000.000072263181 262864330.285917103291 1 60342.055975769 2024-02-02T01:20:36.306457+00:00 19994330.286104358733 27870000.000020973384 262864330.286121636629 1 60342.055987348 2024-02-02T01:20:37.306900+00:00 19994330.285742614418 27870000.000022858381 262864330.285761773586 1 60342.055998942 2024-02-02T01:20:38.308559+00:00 19994330.286135490984 27869999.999955806881 262864330.286087602377 1 60342.056010474 2024-02-02T01:20:39.305009+00:00 19994330.285818111151 27869999.999972578138 262864330.285786986351 1 60342.056022064 2024-02-02T01:20:40.306353+00:00 19994330.286240477115 27869999.999975021929 262864330.286211818457 1 60342.056033662 2024-02-02T01:20:41.308409+00:00 19994330.285914611071 27870000.000022727996 262864330.285933643579 1 60342.056045224 2024-02-02T01:20:42.307400+00:00 19994330.285817589611 27870000.000002313405 262864330.285816222429 1 60342.056056877 2024-02-02T01:20:43.314132+00:00 19994330.286122690886 27870000.000079482794 262864330.286198467016 1 60342.056068376 2024-02-02T01:20:44.307663+00:00 19994330.286244623363 27870000.000055883080 262864330.286296814680 1 60342.056080069 2024-02-02T01:20:45.317996+00:00 19994330.285926703364 27870000.000066079199 262864330.285989075899 1 60342.056091539 2024-02-02T01:20:46.308960+00:00 19994330.286048397422 27870000.000057518482 262864330.286102235317 1 60342.056103127 2024-02-02T01:20:47.310158+00:00 19994330.285888161510 27870000.000045254827 262864330.285929709673 1 60342.056114697 2024-02-02T01:20:48.309834+00:00 19994330.286139074713 27869999.999937448651 262864330.286072820425 1 60342.056126335 2024-02-02T01:20:49.315330+00:00 19994330.286073651165 27869999.999906577170 262864330.285976529121 1 60342.056137844 2024-02-02T01:20:50.309670+00:00 19994330.285909749568 27869999.999933674932 262864330.285839706659 1 60342.056149412 2024-02-02T01:20:51.309205+00:00 19994330.286058280617 27869999.999976713210 262864330.286031305790 1 60342.056160976 2024-02-02T01:20:52.308317+00:00 19994330.286030340940 27869999.999988157302 262864330.286014825106 1 60342.056172555 2024-02-02T01:20:53.308733+00:00 19994330.286146357656 27869999.999973755330 262864330.286116421223 1 60342.056184156 2024-02-02T01:20:54.311049+00:00 19994330.286205701530 27869999.999995119870 262864330.286197125912 1 60342.056195690 2024-02-02T01:20:55.307635+00:00 19994330.286030154675 27870000.000091273338 262864330.286117732525 1 60342.056207316 2024-02-02T01:20:56.312115+00:00 19994330.286024123430 27869999.999955832958 262864330.285976260900 1 60342.056218877 2024-02-02T01:20:57.310931+00:00 19994330.286453656852 27870000.000001955777 262864330.286451935768 1 60342.056230478 2024-02-02T01:20:58.313273+00:00 19994330.286070305854 27869999.999999877065 262864330.286066502333 1 60342.056242079 2024-02-02T01:20:59.315670+00:00 19994330.286142900586 27869999.999913919717 262864330.286053121090 1 60342.056253620 2024-02-02T01:21:00.312799+00:00 19994330.286015860736 27869999.999977771193 262864330.285989940166 1 60342.056265348 2024-02-02T01:21:01.326060+00:00 19994330.286077596247 27869999.999959010631 262864330.286032915115 1 60342.056276800 2024-02-02T01:21:02.315532+00:00 19994330.285847436637 27869999.999981265515 262864330.285824984312 1 60342.056288368 2024-02-02T01:21:03.315025+00:00 19994330.286088969558 27870000.000006780028 262864330.286092072725 1 60342.056299907 2024-02-02T01:21:04.311938+00:00 19994330.285961575806 27870000.000066444278 262864330.286024332047 1 60342.056311454 2024-02-02T01:21:05.309608+00:00 19994330.286026384681 27870000.000075217336 262864330.286097913980 1 60342.056323136 2024-02-02T01:21:06.318933+00:00 19994330.286127820611 27870000.000037573278 262864330.286161720753 1 60342.056334582 2024-02-02T01:21:07.307877+00:00 19994330.285738755018 27870000.000026505440 262864330.285761564970 1 60342.056346231 2024-02-02T01:21:08.314389+00:00 19994330.286189481616 27870000.000035896897 262864330.286221683025 1 60342.056357802 2024-02-02T01:21:09.314069+00:00 19994330.285832259804 27869999.999972738326 262864330.285801291466 1 60342.056369368 2024-02-02T01:21:10.313368+00:00 19994330.286022797227 27869999.999969515949 262864330.285988628864 1 60342.056381134 2024-02-02T01:21:11.329996+00:00 19994330.286289710552 27869999.999933797866 262864330.286219835281 1 60342.056392572 2024-02-02T01:21:12.318208+00:00 19994330.285929050297 27869999.999936364591 262864330.285861730576 1 60342.056404062 2024-02-02T01:21:13.310917+00:00 19994330.286202166229 27869999.999980688095 262864330.286179155111 1 60342.056415671 2024-02-02T01:21:14.313998+00:00 19994330.286067292094 27869999.999998103827 262864330.286061704159 1 60342.056427202 2024-02-02T01:21:15.310284+00:00 19994330.286018725485 27870000.000075176358 262864330.286090195179 1 60342.056438755 2024-02-02T01:21:16.308469+00:00 19994330.286138202995 27870000.000076424330 262864330.286210924387 1 60342.056450434 2024-02-02T01:21:17.317536+00:00 19994330.286067374051 27870000.000067148358 262864330.286130815744 1 60342.056461944 2024-02-02T01:21:18.311936+00:00 19994330.285772580653 27870000.000013712794 262864330.285782605410 1 60342.056473595 2024-02-02T01:21:19.318632+00:00 19994330.286034829915 27869999.999983292073 262864330.286014407873 1 60342.056485077 2024-02-02T01:21:20.310709+00:00 19994330.285965360701 27870000.000001486391 262864330.285963147879 1 60342.056496625 2024-02-02T01:21:21.308367+00:00 19994330.286154635251 27869999.999964807183 262864330.286115735769 1 60342.056508225 2024-02-02T01:21:22.310636+00:00 19994330.285928286612 27869999.999933637679 262864330.285858213902 1 60342.056519796 2024-02-02T01:21:23.310332+00:00 19994330.286036968231 27869999.999961353838 262864330.285994619131 1 60342.056531351 2024-02-02T01:21:24.308711+00:00 19994330.286477956921 27869999.999967832118 262864330.286442101002 1 60342.056542954 2024-02-02T01:21:25.311253+00:00 19994330.286100957543 27870000.000030141324 262864330.286127388477 1 60342.056554559 2024-02-02T01:21:26.313880+00:00 19994330.286307197064 27870000.000017274171 262864330.286320775747 1 60342.056566062 2024-02-02T01:21:27.307760+00:00 19994330.285835407674 27870000.000051442534 262864330.285883158445 1 60342.056577629 2024-02-02T01:21:28.307173+00:00 19994330.285509228706 27870000.000067785382 262864330.285573303699 1 60342.056589215 2024-02-02T01:21:29.308189+00:00 19994330.286104533821 27870000.000011648983 262864330.286112487316 1 60342.056600862 2024-02-02T01:21:30.314492+00:00 19994330.285953756422 27869999.999963261187 262864330.285913318396 1 60342.056612436 2024-02-02T01:21:31.314458+00:00 19994330.286057129502 27870000.000009249896 262864330.286062657833 1 60342.056624256 2024-02-02T01:21:32.335732+00:00 19994330.286046311259 27869999.999924022704 262864330.285966634750 1 60342.056635576 2024-02-02T01:21:33.313760+00:00 19994330.285827923566 27869999.999935485423 262864330.285759717226 1 60342.056647164 2024-02-02T01:21:34.314952+00:00 19994330.286021824926 27870000.000003274530 262864330.286021411419 1 60342.056658762 2024-02-02T01:21:35.317024+00:00 19994330.286035042256 27870000.000005494803 262864330.286036819220 1 60342.056670298 2024-02-02T01:21:36.313726+00:00 19994330.285944979638 27869999.999979875982 262864330.285921156406 1 60342.056681880 2024-02-02T01:21:37.314467+00:00 19994330.286271419376 27870000.000040531158 262864330.286308258772 1 60342.056693651 2024-02-02T01:21:38.331430+00:00 19994330.286097727716 27870000.000059064478 262864330.286153107882 1 60342.056705142 2024-02-02T01:21:39.324312+00:00 19994330.286002036184 27870000.000045973808 262864330.286044329405 1 60342.056716545 2024-02-02T01:21:40.309516+00:00 19994330.286000158638 27870000.000060718507 262864330.286057174206 1 60342.056728136 2024-02-02T01:21:41.310967+00:00 19994330.286118440330 27870000.000007547438 262864330.286122292280 1 60342.056739758 2024-02-02T01:21:42.315047+00:00 19994330.286015007645 27870000.000004563481 262864330.286015868187 1 60342.056751352 2024-02-02T01:21:43.316785+00:00 19994330.285849094391 27869999.999962624162 262864330.285808026791 1 60342.056762911 2024-02-02T01:21:44.315558+00:00 19994330.286196716130 27869999.999908298254 262864330.286101311445 1 60342.056774539 2024-02-02T01:21:45.320180+00:00 19994330.286038551480 27869999.999961022288 262864330.285995870829 1 60342.056786273 2024-02-02T01:21:46.333967+00:00 19994330.285964723676 27870000.000001143664 262864330.285962164402 1 60342.056797746 2024-02-02T01:21:47.325255+00:00 19994330.286035869271 27869999.999981746078 262864330.286013931036 1 60342.056809297 2024-02-02T01:21:48.323261+00:00 19994330.286213751882 27870000.000047482550 262864330.286257535219 1 60342.056820758 2024-02-02T01:21:49.313481+00:00 19994330.285956814885 27870000.000058386475 262864330.286011517048 1 60342.056832364 2024-02-02T01:21:50.316226+00:00 19994330.286006141454 27869999.999999798834 262864330.286002248526 1 60342.056843914 2024-02-02T01:21:51.314158+00:00 19994330.286068759859 27870000.000048894435 262864330.286113977432 1 60342.056855496 2024-02-02T01:21:52.314850+00:00 19994330.285943534225 27869999.999983645976 262864330.285923480988 1 60342.056867106 2024-02-02T01:21:53.317962+00:00 19994330.286024358124 27869999.999961521477 262864330.285982191563 1 60342.056878693 2024-02-02T01:21:54.319128+00:00 19994330.285895451903 27869999.999905128032 262864330.285796880722 1 60342.056890298 2024-02-02T01:21:55.321724+00:00 19994330.285987678915 27869999.999956861138 262864330.285940825939 1 60342.056901891 2024-02-02T01:21:56.323350+00:00 19994330.286097459495 27869999.999954454601 262864330.286048233509 1 60342.056913325 2024-02-02T01:21:57.311247+00:00 19994330.285843651742 27870000.000008977950 262864330.285848915577 1 60342.056925086 2024-02-02T01:21:58.327481+00:00 19994330.286203872412 27870000.000028152019 262864330.286228328943 1 60342.056936516 2024-02-02T01:21:59.314976+00:00 19994330.286130819470 27870000.000017303973 262864330.286144435406 1 60342.056948126 2024-02-02T01:22:00.318070+00:00 19994330.286045212299 27870000.000048257411 262864330.286089777946 1 60342.056959633 2024-02-02T01:22:01.312320+00:00 19994330.286214720458 27870000.000021673739 262864330.286232680082 1 60342.056971326 2024-02-02T01:22:02.322506+00:00 19994330.286172736436 27870000.000001117587 262864330.286170184612 1 60342.056982808 2024-02-02T01:22:03.314600+00:00 19994330.286032658070 27870000.000016320497 262864330.286045283079 1 60342.056994468 2024-02-02T01:22:04.321983+00:00 19994330.285942811519 27870000.000003527850 262864330.285942643881 1 60342.057005990 2024-02-02T01:22:05.317508+00:00 19994330.285969287157 27869999.999911956489 262864330.285877555609 1 60342.057017521 2024-02-02T01:22:06.313864+00:00 19994330.285985644907 27869999.999951675534 262864330.285933613777 1 60342.057029117 2024-02-02T01:22:07.315717+00:00 19994330.286045026034 27869999.999950092286 262864330.285991400480 1 60342.057040677 2024-02-02T01:22:08.314480+00:00 19994330.286278542131 27869999.999979980290 262864330.286254823208 1 60342.057052276 2024-02-02T01:22:09.316649+00:00 19994330.286039523780 27870000.000021230429 262864330.286057054996 1 60342.057063892 2024-02-02T01:22:10.320302+00:00 19994330.286208819598 27870000.000031661242 262864330.286236763000 1 60342.057075452 2024-02-02T01:22:11.319075+00:00 19994330.285871442407 27870000.000045102090 262864330.285912841558 1 60342.057087010 2024-02-02T01:22:12.317647+00:00 19994330.286024712026 27869999.999999567866 262864330.286020606756 1 60342.057098684 2024-02-02T01:22:13.326283+00:00 19994330.286035254598 27870000.000022459775 262864330.286054015160 1 60342.057110138 2024-02-02T01:22:14.315892+00:00 19994330.286070588976 27869999.999986656010 262864330.286053538322 1 60342.057121715 2024-02-02T01:22:15.316124+00:00 19994330.286223281175 27869999.999999150634 262864330.286218762398 1 60342.057133221 2024-02-02T01:22:16.310247+00:00 19994330.285851545632 27869999.999952420592 262864330.285800278187 1 60342.057144800 2024-02-02T01:22:17.310728+00:00 19994330.285931579769 27869999.999955698848 262864330.285883605480 1 60342.057156452 2024-02-02T01:22:18.317475+00:00 19994330.286047730595 27869999.999999657273 262864330.286043673754 1 60342.057167982 2024-02-02T01:22:19.313671+00:00 19994330.285989306867 27869999.999991893768 262864330.285977512598 1 60342.057179493 2024-02-02T01:22:20.308189+00:00 19994330.286162734032 27870000.000076577067 262864330.286235630512 1 60342.057191164 2024-02-02T01:22:21.316539+00:00 19994330.286183670163 27870000.000036936253 262864330.286216914654 1 60342.057202651 2024-02-02T01:22:22.309053+00:00 19994330.286198399961 27870000.000031158328 262864330.286225885153 1 60342.057214260 2024-02-02T01:22:23.312085+00:00 19994330.286005649716 27869999.999990139157 262864330.285992085934 1 60342.057225870 2024-02-02T01:22:24.315168+00:00 19994330.285939730704 27869999.999990154058 262864330.285926192999 1 60342.057237372 2024-02-02T01:22:25.308931+00:00 19994330.285921897739 27870000.000020600855 262864330.285938799381 1 60342.057248961 2024-02-02T01:22:26.310196+00:00 19994330.286119364202 27869999.999938353896 262864330.286054044962 1 60342.057260577 2024-02-02T01:22:27.313826+00:00 19994330.285886097699 27869999.999933682382 262864330.285816103220 1 60342.057272180 2024-02-02T01:22:28.316390+00:00 19994330.286242261529 27869999.999932717532 262864330.286171257496 1 60342.057283892 2024-02-02T01:22:29.328302+00:00 19994330.285990875214 27870000.000007897615 262864330.285995066166 1 60342.057295508 2024-02-02T01:22:30.331892+00:00 19994330.286065574735 27870000.000028684735 262864330.286090552807 1 60342.057306851 2024-02-02T01:22:31.311941+00:00 19994330.286029178649 27869999.999954339117 262864330.285979837179 1 60342.057318393 2024-02-02T01:22:32.309117+00:00 19994330.286007530987 27870000.000054929405 262864330.286058753729 1 60342.057329999 2024-02-02T01:22:33.311935+00:00 19994330.286198712885 27870000.000051449984 262864330.286246448755 1 60342.057341583 2024-02-02T01:22:34.312727+00:00 19994330.285930000246 27870000.000020947307 262864330.285947263241 1 60342.057353179 2024-02-02T01:22:35.314678+00:00 19994330.286015756428 27870000.000045742840 262864330.286057800055 1 60342.057364793 2024-02-02T01:22:36.318161+00:00 19994330.286116804928 27870000.000003352761 262864330.286116451025 1 60342.057376293 2024-02-02T01:22:37.311738+00:00 19994330.285971906036 27869999.999934580177 262864330.285902798176 1 60342.057387976 2024-02-02T01:22:38.321089+00:00 19994330.286241747439 27869999.999926853925 262864330.286164909601 1 60342.057399450 2024-02-02T01:22:39.312458+00:00 19994330.285883501172 27869999.999930735677 262864330.285810530186 1 60342.057411070 2024-02-02T01:22:40.316437+00:00 19994330.285855539143 27869999.999980393797 262864330.285832226276 1 60342.057422624 2024-02-02T01:22:41.314684+00:00 19994330.286128804088 27869999.999997816980 262864330.286122918129 1 60342.057434207 2024-02-02T01:22:42.315505+00:00 19994330.285996556282 27870000.000066488981 262864330.286059349775 1 60342.057445804 2024-02-02T01:22:43.317476+00:00 19994330.286044970155 27870000.000068411231 262864330.286109685898 1 60342.057457288 2024-02-02T01:22:44.309697+00:00 19994330.285950928926 27870000.000051490963 262864330.285998731852 1 60342.057468863 2024-02-02T01:22:45.309801+00:00 19994330.286043748260 27870000.000047482550 262864330.286087512970 1 60342.057480460 2024-02-02T01:22:46.311699+00:00 19994330.285901978612 27869999.999971840531 262864330.285870134830 1 60342.057492035 2024-02-02T01:22:47.311846+00:00 19994330.286045335233 27869999.999945227057 262864330.285986870527 1 60342.057503596 2024-02-02T01:22:48.310689+00:00 19994330.285899627954 27869999.999962467700 262864330.285858422518 1 60342.057515178 2024-02-02T01:22:49.311379+00:00 19994330.286002185196 27869999.999942976981 262864330.285941481590 1 60342.057526888 2024-02-02T01:22:50.323115+00:00 19994330.285966120660 27870000.000018127263 262864330.285980552435 1 60342.057538512 2024-02-02T01:22:51.327451+00:00 19994330.286181386560 27869999.999988295138 262864330.286165982485 1 60342.057549920 2024-02-02T01:22:52.313085+00:00 19994330.286243923008 27869999.999978214502 262864330.286218434572 1 60342.057561561 2024-02-02T01:22:53.318898+00:00 19994330.285741217434 27870000.000041522086 262864330.285779029131 1 60342.057573144 2024-02-02T01:22:54.319628+00:00 19994330.285890784115 27870000.000087846071 262864330.285974949598 1 60342.057584722 2024-02-02T01:22:55.319991+00:00 19994330.286063827574 27870000.000006195158 262864330.286066323519 1 60342.057596205 2024-02-02T01:22:56.312117+00:00 19994330.286111738533 27870000.000052031130 262864330.286160081625 1 60342.057607775 2024-02-02T01:22:57.311707+00:00 19994330.286142479628 27870000.000008139759 262864330.286146908998 1 60342.057619354 2024-02-02T01:22:58.312210+00:00 19994330.286010161042 27869999.999973230064 262864330.285979688168 1 60342.057631060 2024-02-02T01:22:59.323558+00:00 19994330.286003302783 27870000.000013478100 262864330.286013066769 1 60342.057642515 2024-02-02T01:23:00.313297+00:00 19994330.285973187536 27869999.999911718071 262864330.285881221294 1 60342.057654070 2024-02-02T01:23:01.311607+00:00 19994330.286280225962 27869999.999936081469 262864330.286212593317 1 60342.057665707 2024-02-02T01:23:02.317061+00:00 19994330.285922773182 27870000.000008512288 262864330.285927593708 1 60342.057677218 2024-02-02T01:23:03.311665+00:00 19994330.285860858858 27869999.999999437481 262864330.285856604576 1 60342.057688838 2024-02-02T01:23:04.315572+00:00 19994330.286214567721 27870000.000053197145 262864330.286264061928 1 60342.057700336 2024-02-02T01:23:05.309044+00:00 19994330.286202583462 27870000.000055354089 262864330.286254227161 1 60342.057711973 2024-02-02T01:23:06.314456+00:00 19994330.286148983985 27870000.000014785677 262864330.286160081625 1 60342.057723511 2024-02-02T01:23:07.311314+00:00 19994330.285936318338 27870000.000037923455 262864330.285970538855 1 60342.057735083 2024-02-02T01:23:08.311196+00:00 19994330.286050420254 27870000.000016085804 262864330.286062806845 1 60342.057746669 2024-02-02T01:23:09.312194+00:00 19994330.286022938788 27869999.999934464693 262864330.285953700542 1 60342.057758223 2024-02-02T01:23:10.310483+00:00 19994330.285946026444 27869999.999902997166 262864330.285845339298 1 60342.057769900 2024-02-02T01:23:11.319381+00:00 19994330.285933662206 27869999.999945621938 262864330.285875588655 1 60342.057781366 2024-02-02T01:23:12.309996+00:00 19994330.286003068089 27869999.999981939793 262864330.285981297493 1 60342.057792983 2024-02-02T01:23:13.313716+00:00 19994330.286135829985 27869999.999989204109 262864330.286121338606 1 60342.057804501 2024-02-02T01:23:14.308876+00:00 19994330.286135893315 27869999.999980740249 262864330.286112934351 1 60342.057816135 2024-02-02T01:23:15.314061+00:00 19994330.285955298692 27870000.000040631741 262864330.285992234945 1 60342.057827695 2024-02-02T01:23:16.312838+00:00 19994330.285997197032 27870000.000059526414 262864330.286053001881 1 60342.057839235 2024-02-02T01:23:17.309941+00:00 19994330.286078531295 27870000.000055626035 262864330.286130458117 1 60342.057850806 2024-02-02T01:23:18.309603+00:00 19994330.285892631859 27870000.000043969601 262864330.285932898521 1 60342.057862364 2024-02-02T01:23:19.308281+00:00 19994330.286059908569 27869999.999967012554 262864330.286023229361 1 60342.057873942 2024-02-02T01:23:20.308583+00:00 19994330.286009889096 27869999.999971721321 262864330.285977900028 1 60342.057885573 2024-02-02T01:23:21.313506+00:00 19994330.286182623357 27869999.999929849058 262864330.286108762026 1 60342.057897107 2024-02-02T01:23:22.310042+00:00 19994330.286071848124 27869999.999972775578 262864330.286040902138 1 60342.057908668 2024-02-02T01:23:23.308885+00:00 19994330.286004919559 27869999.999974109232 262864330.285975337029 1 60342.057920272 2024-02-02T01:23:24.311496+00:00 19994330.285790912807 27869999.999992869794 262864330.285780102015 1 60342.057931862 2024-02-02T01:23:25.312847+00:00 19994330.285841032863 27869999.999988831580 262864330.285826146603 1 60342.057943398 2024-02-02T01:23:26.309595+00:00 19994330.286225035787 27870000.000018250197 262864330.286239564419 1 60342.057954980 2024-02-02T01:23:27.310241+00:00 19994330.286074124277 27870000.000072173774 262864330.286142617464 1 60342.057966620 2024-02-02T01:23:28.315979+00:00 19994330.285876221955 27870000.000036805868 262864330.285909324884 1 60342.057978147 2024-02-02T01:23:29.311896+00:00 19994330.286001127213 27870000.000019792467 262864330.286017209291 1 60342.057989730 2024-02-02T01:23:30.312670+00:00 19994330.286078792065 27870000.000016499311 262864330.286091595888 1 60342.058001422 2024-02-02T01:23:31.322891+00:00 19994330.286028064787 27870000.000049524009 262864330.286073893309 1 60342.058012976 2024-02-02T01:23:32.321124+00:00 19994330.285971179605 27869999.999943211675 262864330.285910665989 1 60342.058024584 2024-02-02T01:23:33.324079+00:00 19994330.286107506603 27870000.000020660460 262864330.286124467850 1 60342.058036084 2024-02-02T01:23:34.317698+00:00 19994330.286052871495 27869999.999961383641 262864330.286010563374 1 60342.058047633 2024-02-02T01:23:35.315469+00:00 19994330.286160919815 27870000.000035885721 262864330.286193102598 1 60342.058059280 2024-02-02T01:23:36.321777+00:00 19994330.286118909717 27869999.999978125095 262864330.286093354225 1 60342.058070783 2024-02-02T01:23:37.315614+00:00 19994330.285991031677 27870000.000059030950 262864330.286046385765 1 60342.058082327 2024-02-02T01:23:38.313025+00:00 19994330.285904649645 27870000.000028245151 262864330.285929203033 1 60342.058093986 2024-02-02T01:23:39.320424+00:00 19994330.286270201206 27870000.000033844262 262864330.286300361156 1 60342.058105549 2024-02-02T01:23:40.319404+00:00 19994330.286131531000 27870000.000020273030 262864330.286148101091 1 60342.058117429 2024-02-02T01:23:41.345849+00:00 19994330.286121562123 27869999.999981738627 262864330.286099612713 1 60342.058128601 2024-02-02T01:23:42.311115+00:00 19994330.286092616618 27869999.999936126173 262864330.286025047302 1 60342.058140205 2024-02-02T01:23:43.313740+00:00 19994330.285850461572 27869999.999901611358 262864330.285748392344 1 60342.058151913 2024-02-02T01:23:44.325319+00:00 19994330.286115437746 27869999.999922815710 262864330.286034554243 1 60342.058163372 2024-02-02T01:23:45.315383+00:00 19994330.286023087800 27869999.999942045659 262864330.285961419344 1 60342.058175002 2024-02-02T01:23:46.320152+00:00 19994330.285963498056 27869999.999998316169 262864330.285958141088 1 60342.058186617 2024-02-02T01:23:47.323672+00:00 19994330.286014519632 27870000.000008799136 262864330.286019623280 1 60342.058198106 2024-02-02T01:23:48.316301+00:00 19994330.285998072475 27870000.000061403960 262864330.286055773497 1 60342.058209637 2024-02-02T01:23:49.312671+00:00 19994330.286019526422 27870000.000085644424 262864330.286101490259 1 60342.058221394 2024-02-02T01:23:50.328426+00:00 19994330.286113388836 27870000.000081617385 262864330.286191314459 1 60342.058232817 2024-02-02T01:23:51.315395+00:00 19994330.286041870713 27869999.999999277294 262864330.286037445068 1 60342.058244403 2024-02-02T01:23:52.316354+00:00 19994330.285992752761 27869999.999963589013 262864330.285952627659 1 60342.058256026 2024-02-02T01:23:53.320672+00:00 19994330.285828251392 27869999.999972462654 262864330.285797029734 1 60342.058267602 2024-02-02T01:23:54.320788+00:00 19994330.286220367998 27869999.999952238053 262864330.286168903112 1 60342.058279129 2024-02-02T01:23:55.316700+00:00 19994330.286153636873 27869999.999957263470 262864330.286107212305 1 60342.058290638 2024-02-02T01:23:56.311172+00:00 19994330.286078840494 27869999.999926067889 262864330.286001205444 1 60342.058302508 2024-02-02T01:23:57.336694+00:00 19994330.285865429789 27869999.999994359910 262864330.285856097937 1 60342.058313823 2024-02-02T01:23:58.314334+00:00 19994330.285972010344 27870000.000047851354 262864330.286016166210 1 60342.058325467 2024-02-02T01:23:59.320374+00:00 19994330.286083579063 27869999.999972291291 262864330.286052167416 1 60342.058336949 2024-02-02T01:24:00.312355+00:00 19994330.286129791290 27870000.000069566071 262864330.286195665598 1 60342.058348725 2024-02-02T01:24:01.329796+00:00 19994330.286017697304 27870000.000034525990 262864330.286048501730 1 60342.058360162 2024-02-02T01:24:02.318010+00:00 19994330.286089774221 27870000.000074751675 262864330.286160826683 1 60342.058371717 2024-02-02T01:24:03.316305+00:00 19994330.286231815815 27869999.999978769571 262864330.286206901073 1 60342.058383349 2024-02-02T01:24:04.321391+00:00 19994330.285847410560 27869999.999948296696 262864330.285791993141 1 60342.058394887 2024-02-02T01:24:05.318271+00:00 19994330.286088075489 27869999.999944020063 262864330.286028414965 1 60342.058406528 2024-02-02T01:24:06.324021+00:00 19994330.285882730037 27869999.999966695905 262864330.285845726728 1 60342.058418030 2024-02-02T01:24:07.317768+00:00 19994330.285886138678 27869999.999990943819 262864330.285873383284 1 60342.058429657 2024-02-02T01:24:08.322422+00:00 19994330.285979352891 27869999.999982383102 262864330.285958051682 1 60342.058441206 2024-02-02T01:24:09.320241+00:00 19994330.285996202379 27870000.000047709793 262864330.286040216684 1 60342.058452728 2024-02-02T01:24:10.315737+00:00 19994330.286185432225 27870000.000057794154 262864330.286239534616 1 60342.058464251 2024-02-02T01:24:11.311316+00:00 19994330.286049611866 27870000.000057049096 262864330.286102950573 1 60342.058475895 2024-02-02T01:24:12.317352+00:00 19994330.286082047969 27870000.000024329871 262864330.286102682352 1 60342.058487387 2024-02-02T01:24:13.310272+00:00 19994330.286006316543 27870000.000056043267 262864330.286058664322 1 60342.058498982 2024-02-02T01:24:14.312089+00:00 19994330.285855442286 27870000.000020954758 262864330.285872697830 1 60342.058510778 2024-02-02T01:24:15.331261+00:00 19994330.286164931953 27869999.999969411641 262864330.286130666733 1 60342.058522149 2024-02-02T01:24:16.313653+00:00 19994330.286040309817 27869999.999989327043 262864330.286025941372 1 60342.058533691 2024-02-02T01:24:17.310923+00:00 19994330.285954710096 27869999.999969877303 262864330.285920888186 1 60342.058545409 2024-02-02T01:24:18.323351+00:00 19994330.285979989916 27869999.999970775098 262864330.285947054625 1 60342.058556922 2024-02-02T01:24:19.318059+00:00 19994330.286293681711 27869999.999993469566 262864330.286283463240 1 60342.058568453 2024-02-02T01:24:20.314328+00:00 19994330.285871021450 27870000.000009905547 262864330.285877227783 1 60342.058580071 2024-02-02T01:24:21.318152+00:00 19994330.286211069673 27870000.000031966716 262864330.286239355803 1 60342.058591625 2024-02-02T01:24:22.316402+00:00 19994330.286018546671 27870000.000022467226 262864330.286037325859 1 60342.058603159 2024-02-02T01:24:23.312967+00:00 19994330.286144275218 27870000.000037875026 262864330.286178469658 1 60342.058614729 2024-02-02T01:24:24.312537+00:00 19994330.285903491080 27869999.999998435378 262864330.285898238420 1 60342.058626336 2024-02-02T01:24:25.315419+00:00 19994330.285987455398 27869999.999977044761 262864330.285960823298 1 60342.058637870 2024-02-02T01:24:26.312001+00:00 19994330.286125134677 27869999.999996665865 262864330.286118090153 1 60342.058649646 2024-02-02T01:24:27.329421+00:00 19994330.285956371576 27869999.999910086393 262864330.285862773657 1 60342.058660999 2024-02-02T01:24:28.310291+00:00 19994330.286009743810 27869999.999968070537 262864330.285974144936 1 60342.058672590 2024-02-02T01:24:29.311739+00:00 19994330.285983756185 27869999.999969821423 262864330.285949885845 1 60342.058684255 2024-02-02T01:24:30.319666+00:00 19994330.286106385291 27869999.999974630773 262864330.286077320576 1 60342.058695794 2024-02-02T01:24:31.316610+00:00 19994330.285957220942 27870000.000058088452 262864330.286011606455 1 60342.058707434 2024-02-02T01:24:32.322265+00:00 19994330.285947803408 27870000.000036273152 262864330.285980373621 1 60342.058718886 2024-02-02T01:24:33.311748+00:00 19994330.286197748035 27870000.000089976937 262864330.286284029484 1 60342.058730491 2024-02-02T01:24:34.314419+00:00 19994330.285877991468 27870000.000073466450 262864330.285947769880 1 60342.058742081 2024-02-02T01:24:35.315810+00:00 19994330.285983420908 27870000.000049281865 262864330.286029011011 1 60342.058753632 2024-02-02T01:24:36.313851+00:00 19994330.285951595753 27869999.999993812293 262864330.285941690207 1 60342.058765204 2024-02-02T01:24:37.313598+00:00 19994330.285956863314 27869999.999932002276 262864330.285885155201 1 60342.058776760 2024-02-02T01:24:38.312048+00:00 19994330.286007352173 27869999.999976046383 262864330.285979688168 1 60342.058788333 2024-02-02T01:24:39.311936+00:00 19994330.285993747413 27869999.999972414225 262864330.285962462425 1 60342.058800016 2024-02-02T01:24:40.321333+00:00 19994330.285937637091 27869999.999948084354 262864330.285882025957 1 60342.058811542 2024-02-02T01:24:41.317243+00:00 19994330.286133151501 27869999.999972991645 262864330.286102443933 1 60342.058823075 2024-02-02T01:24:42.313677+00:00 19994330.286045670509 27870000.000016357750 262864330.286058336496 1 60342.058834654 2024-02-02T01:24:43.314147+00:00 19994330.286194890738 27870000.000041898340 262864330.286233097315 1 60342.058846232 2024-02-02T01:24:44.314468+00:00 19994330.286136865616 27870000.000050302595 262864330.286183476448 1 60342.058857778 2024-02-02T01:24:45.312011+00:00 19994330.286075484008 27870000.000034991652 262864330.286106765270 1 60342.058869359 2024-02-02T01:24:46.312625+00:00 19994330.285879742354 27870000.000027395785 262864330.285903424025 1 60342.058880939 2024-02-02T01:24:47.313113+00:00 19994330.286204289645 27869999.999982938170 262864330.286183536053 1 60342.058892605 2024-02-02T01:24:48.321095+00:00 19994330.285997282714 27869999.999918390065 262864330.285911977291 1 60342.058904084 2024-02-02T01:24:49.312851+00:00 19994330.286011680961 27869999.999925192446 262864330.285933196545 1 60342.058915652 2024-02-02T01:24:50.312311+00:00 19994330.286068800837 27869999.999945338815 262864330.286010444164 1 60342.058927239 2024-02-02T01:24:51.313438+00:00 19994330.286103218794 27869999.999962832779 262864330.286062359810 1 60342.058938759 2024-02-02T01:24:52.308765+00:00 19994330.286239009351 27870000.000036019832 262864330.286271333694 1 60342.058950429 2024-02-02T01:24:53.317033+00:00 19994330.285793125629 27870000.000042162836 262864330.285831600428 1 60342.058961976 2024-02-02T01:24:54.314732+00:00 19994330.286106251180 27870000.000059787184 262864330.286162346601 1 60342.058973536 2024-02-02T01:24:55.313491+00:00 19994330.285972867161 27870000.000036384910 262864330.286005556583 1 60342.058985095 2024-02-02T01:24:56.312201+00:00 19994330.286269903183 27870000.000058822334 262864330.286325037479 1 60342.058996709 2024-02-02T01:24:57.315681+00:00 19994330.285981256515 27869999.999984607100 262864330.285962194204 1 60342.059008238 2024-02-02T01:24:58.311783+00:00 19994330.286085307598 27869999.999970793724 262864330.286052405834 1 60342.059019825 2024-02-02T01:24:59.312931+00:00 19994330.286092478782 27869999.999984283000 262864330.286073088646 1 60342.059031384 2024-02-02T01:25:00.311550+00:00 19994330.286136165261 27869999.999866582453 262864330.285999059677 1 60342.059043143 2024-02-02T01:25:01.327559+00:00 19994330.286124981940 27869999.999995581806 262864330.286116868258 1 60342.059054665 2024-02-02T01:25:02.323073+00:00 19994330.286014355719 27870000.000007122755 262864330.286017775536 1 60342.059066270 2024-02-02T01:25:03.325715+00:00 19994330.286107093096 27870000.000104632229 262864330.286208033562 1 60342.059077848 2024-02-02T01:25:04.326052+00:00 19994330.286000475287 27870000.000028166920 262864330.286024928093 1 60342.059089351 2024-02-02T01:25:05.319899+00:00 19994330.285927288234 27870000.000099230558 262864330.286022841930 1 60342.059100855 2024-02-02T01:25:06.313891+00:00 19994330.286048799753 27870000.000033348799 262864330.286078453064 1 60342.059112519 2024-02-02T01:25:07.321598+00:00 19994330.285951368511 27870000.000040754676 262864330.285988450050 1 60342.059123977 2024-02-02T01:25:08.311596+00:00 19994330.286173380911 27869999.999943673611 262864330.286113351583 1 60342.059135624 2024-02-02T01:25:09.317900+00:00 19994330.285854555666 27869999.999899815768 262864330.285750657320 1 60342.059147318 2024-02-02T01:25:10.328280+00:00 19994330.286113221198 27869999.999961331487 262864330.286070853472 1 60342.059158813 2024-02-02T01:25:11.321460+00:00 19994330.286132398993 27869999.999956090003 262864330.286084800959 1 60342.059170265 2024-02-02T01:25:12.310861+00:00 19994330.285920117050 27869999.999958794564 262864330.285875201225 1 60342.059181951 2024-02-02T01:25:13.320571+00:00 19994330.286143258214 27869999.999935526401 262864330.286075115204 1 60342.059193508 2024-02-02T01:25:14.319080+00:00 19994330.286094330251 27870000.000036958605 262864330.286127597094 1 60342.059205036 2024-02-02T01:25:15.315090+00:00 19994330.286333203316 27870000.000054307282 262864330.286383807659 1 60342.059216604 2024-02-02T01:25:16.314553+00:00 19994330.285995181650 27870000.000083282590 262864330.286074757576 1 60342.059228209 2024-02-02T01:25:17.317269+00:00 19994330.285993404686 27870000.000109761953 262864330.286099463701 1 60342.059239738 2024-02-02T01:25:18.313376+00:00 19994330.286037299782 27870000.000040944666 262864330.286074548960 1 60342.059251323 2024-02-02T01:25:19.314284+00:00 19994330.286153860390 27870000.000017426908 262864330.286167591810 1 60342.059262937 2024-02-02T01:25:20.317759+00:00 19994330.285951763391 27869999.999936401844 262864330.285884469748 1 60342.059274471 2024-02-02T01:25:21.314293+00:00 19994330.285928349942 27869999.999918807298 262864330.285843461752 1 60342.059286050 2024-02-02T01:25:22.314664+00:00 19994330.286044809967 27869999.999920733273 262864330.285961836576 1 60342.059297614 2024-02-02T01:25:23.313860+00:00 19994330.286576058716 27869999.999917868525 262864330.286490231752 1 60342.059309168 2024-02-02T01:25:24.312135+00:00 19994330.286158267409 27869999.999968312681 262864330.286122888327 1 60342.059320896 2024-02-02T01:25:25.325416+00:00 19994330.285842459649 27869999.999992679805 262864330.285831421614 1 60342.059332409 2024-02-02T01:25:26.320143+00:00 19994330.286263454705 27870000.000031515956 262864330.286291301250 1 60342.059343928 2024-02-02T01:25:27.315407+00:00 19994330.285360209644 27870000.000122610480 262864330.285479128361 1 60342.059355461 2024-02-02T01:25:28.311825+00:00 19994330.286053679883 27870000.000072132796 262864330.286122113466 1 60342.059367124 2024-02-02T01:25:29.319467+00:00 19994330.285997807980 27870000.000013608485 262864330.286007732153 1 60342.059378735 2024-02-02T01:25:30.322670+00:00 19994330.285893034190 27870000.000018555671 262864330.285907894373 1 60342.059390231 2024-02-02T01:25:31.315973+00:00 19994330.286176692694 27869999.999927520752 262864330.286100506783 1 60342.059401764 2024-02-02T01:25:32.312404+00:00 19994330.285875592381 27869999.999951098114 262864330.285822987556 1 60342.059413338 2024-02-02T01:25:33.312357+00:00 19994330.286225825548 27869999.999991141260 262864330.286213278770 1 60342.059424893 2024-02-02T01:25:34.310764+00:00 19994330.285842698067 27870000.000018391758 262864330.285857379436 1 60342.059436511 2024-02-02T01:25:35.314594+00:00 19994330.286179553717 27870000.000000201166 262864330.286176055670 1 60342.059448095 2024-02-02T01:25:36.315369+00:00 19994330.286110647023 27869999.999997664243 262864330.286104619503 1 60342.059459643 2024-02-02T01:25:37.313173+00:00 19994330.285999454558 27869999.999990940094 262864330.285986691713 1 60342.059471204 2024-02-02T01:25:38.312076+00:00 19994330.286032654345 27870000.000054232776 262864330.286083191633 1 60342.059482904 2024-02-02T01:25:39.322873+00:00 19994330.285983785987 27869999.999974608421 262864330.285954713821 1 60342.059494365 2024-02-02T01:25:40.313120+00:00 19994330.286150302738 27869999.999985519797 262864330.286132127047 1 60342.059506058 2024-02-02T01:25:41.323386+00:00 19994330.286082938313 27869999.999964628369 262864330.286043882370 1 60342.059517624 2024-02-02T01:25:42.322724+00:00 19994330.286008588970 27869999.999962542206 262864330.285967439413 1 60342.059529164 2024-02-02T01:25:43.319807+00:00 19994330.286025013775 27869999.999921642244 262864330.285942971706 1 60342.059540924 2024-02-02T01:25:44.335818+00:00 19994330.286029275507 27869999.999968618155 262864330.285994201899 1 60342.059552260 2024-02-02T01:25:45.315297+00:00 19994330.286027770489 27869999.999920763075 262864330.285944819450 1 60342.059563841 2024-02-02T01:25:46.315870+00:00 19994330.286082003266 27870000.000004552305 262864330.286082863808 1 60342.059575459 2024-02-02T01:25:47.319617+00:00 19994330.285740129650 27870000.000055730343 262864330.285792171955 1 60342.059587122 2024-02-02T01:25:48.327366+00:00 19994330.286250818521 27870000.000068873167 262864330.286316007376 1 60342.059598589 2024-02-02T01:25:49.318113+00:00 19994330.286034103483 27870000.000069342554 262864330.286099761724 1 60342.059610623 2024-02-02T01:25:50.357873+00:00 19994330.286069277674 27870000.000061683357 262864330.286127269268 1 60342.059621823 2024-02-02T01:25:51.325560+00:00 19994330.286111015826 27870000.000033907592 262864330.286141246557 1 60342.059633401 2024-02-02T01:25:52.325876+00:00 19994330.286113202572 27870000.000032447278 262864330.286141961813 1 60342.059644918 2024-02-02T01:25:53.320935+00:00 19994330.285924881697 27869999.999949105084 262864330.285870283842 1 60342.059656440 2024-02-02T01:25:54.316423+00:00 19994330.286228265613 27869999.999984007329 262864330.286208570004 1 60342.059667973 2024-02-02T01:25:55.312834+00:00 19994330.286081165075 27869999.999965138733 262864330.286042600870 1 60342.059679634 2024-02-02T01:25:56.320405+00:00 19994330.286003086716 27870000.000012613833 262864330.286011993885 1 60342.059691232 2024-02-02T01:25:57.322416+00:00 19994330.285834863782 27870000.000014796853 262864330.285845935345 1 60342.059702758 2024-02-02T01:25:58.318291+00:00 19994330.286147084087 27870000.000038776547 262864330.286182165146 1 60342.059714348 2024-02-02T01:25:59.319690+00:00 19994330.286051485687 27870000.000029414892 262864330.286077201366 1 60342.059725952 2024-02-02T01:26:00.322264+00:00 19994330.286338925362 27870000.000032398850 262864330.286367624998 1 60342.059737530 2024-02-02T01:26:01.322594+00:00 19994330.286154180765 27870000.000048957765 262864330.286199450493 1 60342.059749194 2024-02-02T01:26:02.330386+00:00 19994330.285897526890 27869999.999982591718 262864330.285876423120 1 60342.059760684 2024-02-02T01:26:03.323081+00:00 19994330.286012165248 27870000.000026427209 262864330.286034911871 1 60342.059772228 2024-02-02T01:26:04.320539+00:00 19994330.285933893174 27870000.000024851412 262864330.285955041647 1 60342.059783776 2024-02-02T01:26:05.318254+00:00 19994330.285984523594 27869999.999935243279 262864330.285916060209 1 60342.059795338 2024-02-02T01:26:06.317165+00:00 19994330.286259822547 27869999.999899312854 262864330.286155462265 1 60342.059806961 2024-02-02T01:26:07.321443+00:00 19994330.286058399826 27869999.999968450516 262864330.286023139954 1 60342.059818537 2024-02-02T01:26:08.321553+00:00 19994330.286072209477 27869999.999990005046 262864330.286058545113 1 60342.059830015 2024-02-02T01:26:09.313312+00:00 19994330.286028306931 27870000.000028345734 262864330.286052942276 1 60342.059841642 2024-02-02T01:26:10.317846+00:00 19994330.286068454385 27869999.999988935888 262864330.286053717136 1 60342.059853253 2024-02-02T01:26:11.321060+00:00 19994330.285960841924 27869999.999950129539 262864330.285907298326 1 60342.059864789 2024-02-02T01:26:12.317808+00:00 19994330.286058921367 27870000.000001035631 262864330.286056280136 1 60342.059876298 2024-02-02T01:26:13.312098+00:00 19994330.286025837064 27869999.999980133027 262864330.286002278328 1 60342.059887890 2024-02-02T01:26:14.313709+00:00 19994330.286210939288 27869999.999980725348 262864330.286187946796 1 60342.059899551 2024-02-02T01:26:15.321173+00:00 19994330.286019217223 27869999.999972838908 262864330.285988360643 1 60342.059911050 2024-02-02T01:26:16.314739+00:00 19994330.285934034735 27869999.999910213053 262864330.285840541124 1 60342.059922636 2024-02-02T01:26:17.315771+00:00 19994330.285751253366 27869999.999966140836 262864330.285713702440 1 60342.059934187 2024-02-02T01:26:18.313743+00:00 19994330.285998761654 27869999.999977003783 262864330.285972058773 1 60342.059945727 2024-02-02T01:26:19.310835+00:00 19994330.286012664437 27870000.000013504177 262864330.286022484303 1 60342.059957408 2024-02-02T01:26:20.320061+00:00 19994330.286131598055 27870000.000032965094 262864330.286160856485 1 60342.059969002 2024-02-02T01:26:21.321796+00:00 19994330.286214035004 27870000.000034991652 262864330.286245316267 1 60342.059980508 2024-02-02T01:26:22.315870+00:00 19994330.285942114890 27870000.000029928982 262864330.285968333483 1 60342.059992376 2024-02-02T01:26:23.341278+00:00 19994330.286186426878 27870000.000032316893 262864330.286215037107 1 60342.060003700 2024-02-02T01:26:24.319660+00:00 19994330.286105189472 27869999.999995529652 262864330.286097019911 1 60342.060015252 2024-02-02T01:26:25.317791+00:00 19994330.286220356822 27869999.999998211861 262864330.286214888096 1 60342.060026899 2024-02-02T01:26:26.324106+00:00 19994330.285965513438 27869999.999957319349 262864330.285919129848 1 60342.060038392 2024-02-02T01:26:27.317060+00:00 19994330.286123514175 27869999.999939039350 262864330.286058843136 1 60342.060049987 2024-02-02T01:26:28.318879+00:00 19994330.285987026989 27869999.999986827374 262864330.285970151424 1 60342.060061632 2024-02-02T01:26:29.324962+00:00 19994330.286288354546 27869999.999997816980 262864330.286282479763 1 60342.060073412 2024-02-02T01:26:30.342768+00:00 19994330.286029618233 27870000.000047892332 262864330.286073803902 1 60342.060084677 2024-02-02T01:26:31.316084+00:00 19994330.286021426320 27870000.000070966780 262864330.286088705063 1 60342.060096226 2024-02-02T01:26:32.313914+00:00 19994330.286288090050 27870000.000070307404 262864330.286354690790 1 60342.060107795 2024-02-02T01:26:33.313503+00:00 19994330.285813942552 27870000.000050839037 262864330.285861074924 1 60342.060119396 2024-02-02T01:26:34.315827+00:00 19994330.286163587123 27870000.000026620924 262864330.286186516285 1 60342.060130968 2024-02-02T01:26:35.315604+00:00 19994330.285997241735 27870000.000024504960 262864330.286018043756 1 60342.060142527 2024-02-02T01:26:36.314340+00:00 19994330.286316808313 27869999.999962616712 262864330.286275744438 1 60342.060154065 2024-02-02T01:26:37.311233+00:00 19994330.285972472280 27869999.999922432005 262864330.285891205072 1 60342.060165776 2024-02-02T01:26:38.323044+00:00 19994330.285949926823 27869999.999982524663 262864330.285928755999 1 60342.060177280 2024-02-02T01:26:39.316951+00:00 19994330.285674273968 27869999.999994039536 262864330.285664618015 1 60342.060188821 2024-02-02T01:26:40.314133+00:00 19994330.286237791181 27869999.999994136393 262864330.286228239536 1 60342.060200421 2024-02-02T01:26:41.316383+00:00 19994330.286050111055 27870000.000017069280 262864330.286063492298 1 60342.060211972 2024-02-02T01:26:42.314399+00:00 19994330.285929087549 27870000.000072423369 262864330.285997807980 1 60342.060223611 2024-02-02T01:26:43.320015+00:00 19994330.285959273577 27870000.000034965575 262864330.285990536213 1 60342.060235092 2024-02-02T01:26:44.311941+00:00 19994330.285969547927 27870000.000001277775 262864330.285967141390 1 60342.060246684 2024-02-02T01:26:45.313480+00:00 19994330.286212667823 27870000.000021185726 262864330.286230146885 1 60342.060258259 2024-02-02T01:26:46.313602+00:00 19994330.286028582603 27869999.999989893287 262864330.286014795303 1 60342.060269901 2024-02-02T01:26:47.319448+00:00 19994330.285861272365 27869999.999983951449 262864330.285841554403 1 60342.060281403 2024-02-02T01:26:48.313246+00:00 19994330.285955745727 27869999.999955065548 262864330.285907119513 1 60342.060293004 2024-02-02T01:26:49.315578+00:00 19994330.286098927259 27869999.999913986772 262864330.286009222269 1 60342.060304918 2024-02-02T01:26:50.344946+00:00 19994330.286141723394 27869999.999975573272 262864330.286113590002 1 60342.060316373 2024-02-02T01:26:51.334606+00:00 19994330.285913500935 27869999.999979056418 262864330.285888850689 1 60342.060327715 2024-02-02T01:26:52.314554+00:00 19994330.285944283009 27870000.000044979155 262864330.285985559225 1 60342.060339333 2024-02-02T01:26:53.318408+00:00 19994330.286120217294 27870000.000032983720 262864330.286149501801 1 60342.060350908 2024-02-02T01:26:54.318489+00:00 19994330.286178179085 27870000.000064644963 262864330.286239117384 1 60342.060362526 2024-02-02T01:26:55.322243+00:00 19994330.285933315754 27870000.000037956983 262864330.285967588425 1 60342.060374042 2024-02-02T01:26:56.317196+00:00 19994330.286118093878 27869999.999984063208 262864330.286098450422 1 60342.060385777 2024-02-02T01:26:57.331136+00:00 19994330.286033798009 27870000.000003926456 262864330.286034047604 1 60342.060397258 2024-02-02T01:26:58.323076+00:00 19994330.285929802805 27869999.999976921827 262864330.285903036594 1 60342.060408797 2024-02-02T01:26:59.320074+00:00 19994330.285981912166 27869999.999945253134 262864330.285923480988 1 60342.060420429 2024-02-02T01:27:00.325119+00:00 19994330.286156401038 27869999.999950833619 262864330.286103546619 1 60342.060431959 2024-02-02T01:27:01.321218+00:00 19994330.285914197564 27869999.999940726906 262864330.285851240158 1 60342.060443474 2024-02-02T01:27:02.316201+00:00 19994330.286007404327 27869999.999969966710 262864330.285973668098 1 60342.060455032 2024-02-02T01:27:03.314744+00:00 19994330.285959623754 27870000.000091183931 262864330.286047130823 1 60342.060466642 2024-02-02T01:27:04.317866+00:00 19994330.286140419543 27870000.000036142766 262864330.286172866821 1 60342.060478195 2024-02-02T01:27:05.316044+00:00 19994330.286116909236 27870000.000079877675 262864330.286193072796 1 60342.060489815 2024-02-02T01:27:06.320019+00:00 19994330.286155443639 27870000.000019300729 262864330.286171048880 1 60342.060501340 2024-02-02T01:27:07.315756+00:00 19994330.286148872226 27870000.000020653009 262864330.286165833473 1 60342.060512864 2024-02-02T01:27:08.311473+00:00 19994330.285851135850 27870000.000044431537 262864330.285891890526 1 60342.060524496 2024-02-02T01:27:09.316477+00:00 19994330.286135759205 27869999.999984279275 262864330.286116331816 1 60342.060536026 2024-02-02T01:27:10.312686+00:00 19994330.285879105330 27869999.999954022467 262864330.285829424858 1 60342.060547574 2024-02-02T01:27:11.310415+00:00 19994330.285991989076 27869999.999950770289 262864330.285939067602 1 60342.060559154 2024-02-02T01:27:12.310865+00:00 19994330.286159530282 27869999.999956361949 262864330.286112189293 1 60342.060570817 2024-02-02T01:27:13.318539+00:00 19994330.286113273352 27870000.000002447516 262864330.286112010479 1 60342.060582418 2024-02-02T01:27:14.320920+00:00 19994330.285937316716 27870000.000029146671 262864330.285962760448 1 60342.060593918 2024-02-02T01:27:15.314567+00:00 19994330.286174286157 27870000.000043787062 262864330.286214381456 1 60342.060605569 2024-02-02T01:27:16.321188+00:00 19994330.285894457251 27870000.000025384128 262864330.285916149616 1 60342.060617122 2024-02-02T01:27:17.319378+00:00 19994330.286239232868 27870000.000099528581 262864330.286335080862 1 60342.060628779 2024-02-02T01:27:18.326528+00:00 19994330.285906013101 27870000.000022340566 262864330.285924673080 1 60342.060640324 2024-02-02T01:27:19.323981+00:00 19994330.285971298814 27870000.000001776963 262864330.285969376564 1 60342.060652063 2024-02-02T01:27:20.338226+00:00 19994330.285740606487 27869999.999954044819 262864330.285690963268 1 60342.060663505 2024-02-02T01:27:21.326774+00:00 19994330.286055400968 27869999.999962948263 262864330.286014676094 1 60342.060675071 2024-02-02T01:27:22.326116+00:00 19994330.286090504378 27869999.999961629510 262864330.286048412323 1 60342.060686607 2024-02-02T01:27:23.322852+00:00 19994330.285902030766 27869999.999980580062 262864330.285878896713 1 60342.060698156 2024-02-02T01:27:24.320700+00:00 19994330.286111671478 27869999.999999765307 262864330.286107748747 1 60342.060709688 2024-02-02T01:27:25.317054+00:00 19994330.286148045212 27869999.999990604818 262864330.286134958267 1 60342.060721352 2024-02-02T01:27:26.324811+00:00 19994330.286215644330 27870000.000028099865 262864330.286240041256 1 60342.060732902 2024-02-02T01:27:27.322696+00:00 19994330.286050211638 27870000.000025182962 262864330.286071687937 1 60342.060744436 2024-02-02T01:27:28.319287+00:00 19994330.286261446774 27870000.000015892088 262864330.286273628473 1 60342.060756034 2024-02-02T01:27:29.321347+00:00 19994330.286018431187 27870000.000015906990 262864330.286030650139 1 60342.060767652 2024-02-02T01:27:30.325102+00:00 19994330.286005359143 27869999.999942418188 262864330.285944074392 1 60342.060779209 2024-02-02T01:27:31.323670+00:00 19994330.286088868976 27869999.999933738261 262864330.286018908024 1 60342.060790782 2024-02-02T01:27:32.323557+00:00 19994330.285935256630 27869999.999991670251 262864330.285923212767 1 60342.060802401 2024-02-02T01:27:33.327401+00:00 19994330.286117535084 27869999.999964568764 262864330.286078393459 1 60342.060813904 2024-02-02T01:27:34.321299+00:00 19994330.285883165896 27870000.000018324703 262864330.285897791386 1 60342.060825368 2024-02-02T01:27:35.311830+00:00 19994330.285954866558 27870000.000038631260 262864330.285989791155 1 60342.060837031 2024-02-02T01:27:36.319470+00:00 19994330.285942967981 27869999.999994516373 262864330.285933792591 1 60342.060848696 2024-02-02T01:27:37.327310+00:00 19994330.286053046584 27870000.000043258071 262864330.286092638969 1 60342.060860103 2024-02-02T01:27:38.312864+00:00 19994330.285988539457 27870000.000044003129 262864330.286028832197 1 60342.060871848 2024-02-02T01:27:39.327649+00:00 19994330.285983469337 27870000.000053558499 262864330.286033332348 1 60342.060883311 2024-02-02T01:27:40.318075+00:00 19994330.286082480103 27870000.000023659319 262864330.286102443933 1 60342.060895014 2024-02-02T01:27:41.329170+00:00 19994330.285921052098 27869999.999964673072 262864330.285882055759 1 60342.060906394 2024-02-02T01:27:42.312436+00:00 19994330.286108933389 27869999.999936833978 262864330.286042064428 1 60342.060918095 2024-02-02T01:27:43.323410+00:00 19994330.286275930703 27869999.999954096973 262864330.286226332188 1 60342.060929695 2024-02-02T01:27:44.325682+00:00 19994330.285789508373 27869999.999983023852 262864330.285768836737 1 60342.060941311 2024-02-02T01:27:45.329228+00:00 19994330.286138128489 27869999.999965265393 262864330.286099672318 1 60342.060952810 2024-02-02T01:27:46.322753+00:00 19994330.286047141999 27870000.000006712973 262864330.286050140858 1 60342.060964386 2024-02-02T01:27:47.322992+00:00 19994330.286016482860 27870000.000026576221 262864330.286039382219 1 60342.060975936 2024-02-02T01:27:48.320892+00:00 19994330.286086551845 27870000.000072292984 262864330.286155164242 1 60342.060987630 2024-02-02T01:27:49.331242+00:00 19994330.285845171660 27870000.000044360757 262864330.285885810852 1 60342.060999185 2024-02-02T01:27:50.329554+00:00 19994330.286031052470 27870000.000007655472 262864330.286035001278 1 60342.061010617 2024-02-02T01:27:51.317347+00:00 19994330.286008849740 27870000.000007085502 262864330.286012232304 1 60342.061022249 2024-02-02T01:27:52.322297+00:00 19994330.285836417228 27870000.000022586435 262864330.285855323076 1 60342.061033778 2024-02-02T01:27:53.318400+00:00 19994330.286150682718 27869999.999955050647 262864330.286102056503 1 60342.061045546 2024-02-02T01:27:54.335205+00:00 19994330.285897012800 27869999.999929878861 262864330.285823196173 1 60342.061057101 2024-02-02T01:27:55.333498+00:00 19994330.286164060235 27869999.999987486750 262864330.286147832870 1 60342.061068612 2024-02-02T01:27:56.328065+00:00 19994330.285942316055 27870000.000019911677 262864330.285958528519 1 60342.061080107 2024-02-02T01:27:57.321239+00:00 19994330.285996660590 27869999.999963857234 262864330.285956799984 1 60342.061091809 2024-02-02T01:27:58.332281+00:00 19994330.286043375731 27870000.000047292560 262864330.286086976528 1 60342.061103340 2024-02-02T01:27:59.328573+00:00 19994330.286096770316 27870000.000095281750 262864330.286188364029 1 60342.061114796 2024-02-02T01:28:00.318415+00:00 19994330.286036662757 27870000.000021163374 262864330.286054134369 1 60342.061126406 2024-02-02T01:28:01.321511+00:00 19994330.285883553326 27870000.000016100705 262864330.285895943642 1 60342.061137928 2024-02-02T01:28:02.316954+00:00 19994330.286086421460 27869999.999990198761 262864330.286072909832 1 60342.061149572 2024-02-02T01:28:03.323040+00:00 19994330.286168906838 27869999.999962970614 262864330.286128193140 1 60342.061161100 2024-02-02T01:28:04.319077+00:00 19994330.286136079580 27869999.999948009849 262864330.286080420017 1 60342.061172712 2024-02-02T01:28:05.322264+00:00 19994330.285775933415 27869999.999967519194 262864330.285739749670 1 60342.061184307 2024-02-02T01:28:06.324088+00:00 19994330.285879261792 27869999.999945104122 262864330.285820662975 1 60342.061195809 2024-02-02T01:28:07.317916+00:00 19994330.286088630557 27870000.000000942498 262864330.286085903645 1 60342.061207455 2024-02-02T01:28:08.324087+00:00 19994330.286294776946 27870000.000031206757 262864330.286322295666 1 60342.061218997 2024-02-02T01:28:09.321351+00:00 19994330.285791542381 27870000.000019550323 262864330.285807400942 1 60342.061230580 2024-02-02T01:28:10.322133+00:00 19994330.286248419434 27870000.000040650368 262864330.286285370588 1 60342.061242056 2024-02-02T01:28:11.313601+00:00 19994330.286061413586 27870000.000051662326 262864330.286109387875 1 60342.061253637 2024-02-02T01:28:12.314212+00:00 19994330.286109171808 27869999.999985739589 262864330.286091238260 1 60342.061265233 2024-02-02T01:28:13.316111+00:00 19994330.286074142903 27870000.000012945384 262864330.286083370447 1 60342.061276857 2024-02-02T01:28:14.320429+00:00 19994330.285754457116 27869999.999988697469 262864330.285739481449 1 60342.061288530 2024-02-02T01:28:15.328947+00:00 19994330.285974111408 27869999.999973483384 262864330.285943895578 1 60342.061299944 2024-02-02T01:28:16.315172+00:00 19994330.286090601236 27869999.999950706959 262864330.286037623882 1 60342.061311517 2024-02-02T01:28:17.315114+00:00 19994330.285979468375 27869999.999930046499 262864330.285905838013 1 60342.061323109 2024-02-02T01:28:18.316645+00:00 19994330.286058537662 27869999.999952793121 262864330.286007642746 1 60342.061334760 2024-02-02T01:28:19.323289+00:00 19994330.285962007940 27869999.999972969294 262864330.285931289196 1 60342.061346300 2024-02-02T01:28:20.320298+00:00 19994330.286064699292 27870000.000056382269 262864330.286117374897 1 60342.061357902 2024-02-02T01:28:21.322765+00:00 19994330.286194987595 27870000.000029850751 262864330.286221146584 1 60342.061369412 2024-02-02T01:28:22.317205+00:00 19994330.285998828709 27870000.000081602484 262864330.286076724529 1 60342.061380938 2024-02-02T01:28:23.313035+00:00 19994330.285982552916 27870000.000107690692 262864330.286086559296 1 60342.061392509 2024-02-02T01:28:24.312821+00:00 19994330.286170367151 27870000.000042952597 262864330.286209613085 1 60342.061404116 2024-02-02T01:28:25.315590+00:00 19994330.286076568067 27869999.999998398125 262864330.286071270704 1 60342.061415686 2024-02-02T01:28:26.315288+00:00 19994330.286006875336 27869999.999987065792 262864330.285990238190 1 60342.061427318 2024-02-02T01:28:27.320258+00:00 19994330.285887014121 27869999.999952312559 262864330.285835623741 1 60342.061438845 2024-02-02T01:28:28.316183+00:00 19994330.286108523607 27869999.999953836203 262864330.286058664322 1 60342.061450402 2024-02-02T01:28:29.314703+00:00 19994330.286259900779 27869999.999956678599 262864330.286212861538 1 60342.061461975 2024-02-02T01:28:30.314641+00:00 19994330.286129742861 27870000.000000674278 262864330.286126732826 1 60342.061473673 2024-02-02T01:28:31.325312+00:00 19994330.285955883563 27870000.000012692064 262864330.285964876413 1 60342.061485126 2024-02-02T01:28:32.314843+00:00 19994330.285886313766 27870000.000053714961 262864330.285936325788 1 60342.061496692 2024-02-02T01:28:33.314212+00:00 19994330.286232192069 27870000.000074341893 262864330.286302834749 1 60342.061508295 2024-02-02T01:28:34.316687+00:00 19994330.286110345274 27870000.000029552728 262864330.286136209965 1 60342.061519886 2024-02-02T01:28:35.318177+00:00 19994330.286097262055 27870000.000034045428 262864330.286127597094 1 60342.061531458 2024-02-02T01:28:36.317967+00:00 19994330.286106325686 27869999.999994721264 262864330.286097347736 1 60342.061542992 2024-02-02T01:28:37.314489+00:00 19994330.285926714540 27869999.999952759594 262864330.285875797272 1 60342.061554579 2024-02-02T01:28:38.315582+00:00 19994330.286143466830 27869999.999938476831 262864330.286078274250 1 60342.061566138 2024-02-02T01:28:39.314326+00:00 19994330.286131966859 27869999.999956522137 262864330.286084800959 1 60342.061577863 2024-02-02T01:28:40.327362+00:00 19994330.285887598991 27870000.000022668391 262864330.285906583071 1 60342.061589289 2024-02-02T01:28:41.314620+00:00 19994330.286004133523 27869999.999984901398 262864330.285985320807 1 60342.061600864 2024-02-02T01:28:42.314685+00:00 19994330.286146726459 27870000.000066511333 262864330.286209553480 1 60342.061612441 2024-02-02T01:28:43.314939+00:00 19994330.285802185535 27870000.000015158206 262864330.285813659430 1 60342.061624045 2024-02-02T01:28:44.317476+00:00 19994330.286013927311 27870000.000004667789 262864330.286014914513 1 60342.061635655 2024-02-02T01:28:45.320610+00:00 19994330.285936765373 27869999.999969325960 262864330.285902410746 1 60342.061647357 2024-02-02T01:28:46.331656+00:00 19994330.286211404949 27869999.999943528324 262864330.286151230335 1 60342.061658816 2024-02-02T01:28:47.321711+00:00 19994330.286106474698 27869999.999961525202 262864330.286064296961 1 60342.061670365 2024-02-02T01:28:48.319528+00:00 19994330.285912841558 27869999.999909516424 262864330.285818666220 1 60342.061681892 2024-02-02T01:28:49.315486+00:00 19994330.285993710160 27869999.999936815351 262864330.285926818848 1 60342.061693442 2024-02-02T01:28:50.313412+00:00 19994330.285957630724 27869999.999952077866 262864330.285906016827 1 60342.061705035 2024-02-02T01:28:51.315022+00:00 19994330.285951476544 27870000.000003043562 262864330.285950809717 1 60342.061716593 2024-02-02T01:28:52.313647+00:00 19994330.286065716296 27870000.000003471971 262864330.286065489054 1 60342.061728201 2024-02-02T01:28:53.316564+00:00 19994330.286124981940 27870000.000067584217 262864330.286188870668 1 60342.061739793 2024-02-02T01:28:54.318074+00:00 19994330.286057263613 27870000.000060334802 262864330.286113888025 1 60342.061751343 2024-02-02T01:28:55.316013+00:00 19994330.286008764058 27870000.000046629459 262864330.286051720381 1 60342.061762890 2024-02-02T01:28:56.313667+00:00 19994330.286017931998 27869999.999986082315 262864330.286000311375 1 60342.061774463 2024-02-02T01:28:57.313648+00:00 19994330.286083679646 27869999.999997261912 262864330.286077231169 1 60342.061786071 2024-02-02T01:28:58.316585+00:00 19994330.285727154464 27869999.999938804656 262864330.285662263632 1 60342.061797651 2024-02-02T01:28:59.316984+00:00 19994330.286044824868 27869999.999941408634 262864330.285982549191 1 60342.061809196 2024-02-02T01:29:00.314491+00:00 19994330.285972196609 27869999.999940428883 262864330.285908937454 1 60342.061820773 2024-02-02T01:29:01.314797+00:00 19994330.286153171211 27869999.999968595803 262864330.286118060350 1 60342.061832536 2024-02-02T01:29:02.331082+00:00 19994330.286087885499 27869999.999999508262 262864330.286083698273 1 60342.061843959 2024-02-02T01:29:03.318021+00:00 19994330.285942692310 27870000.000038798898 262864330.285977810621 1 60342.061855516 2024-02-02T01:29:04.316620+00:00 19994330.286063108593 27870000.000067349523 262864330.286126762629 1 60342.061867104 2024-02-02T01:29:05.317773+00:00 19994330.286082129925 27870000.000055439770 262864330.286133855581 1 60342.061878784 2024-02-02T01:29:06.326885+00:00 19994330.286083079875 27870000.000045772642 262864330.286125153303 1 60342.061890215 2024-02-02T01:29:07.314566+00:00 19994330.285962369293 27870000.000026196241 262864330.285984873772 1 60342.061901800 2024-02-02T01:29:08.315544+00:00 19994330.285996701568 27869999.999975226820 262864330.285968244076 1 60342.061913390 2024-02-02T01:29:09.316858+00:00 19994330.286083959043 27869999.999954674393 262864330.286034941673 1 60342.061924965 2024-02-02T01:29:10.316989+00:00 19994330.285998690873 27869999.999954294413 262864330.285949289799 1 60342.061936541 2024-02-02T01:29:11.317140+00:00 19994330.286082793027 27869999.999919142574 262864330.285998255014 1 60342.061948126 2024-02-02T01:29:12.318112+00:00 19994330.286003530025 27869999.999970257282 262864330.285970091820 1 60342.061959689 2024-02-02T01:29:13.317161+00:00 19994330.286103248596 27869999.999986261129 262864330.286085814238 1 60342.061971288 2024-02-02T01:29:14.319306+00:00 19994330.286121789366 27870000.000018488616 262864330.286136567593 1 60342.061982882 2024-02-02T01:29:15.321036+00:00 19994330.286041382700 27870000.000071082264 262864330.286108762026 1 60342.061994461 2024-02-02T01:29:16.321458+00:00 19994330.285978440195 27870000.000054433942 262864330.286029160023 1 60342.062006014 2024-02-02T01:29:17.319642+00:00 19994330.286417707801 27870000.000089731067 262864330.286503732204 1 60342.062017559 2024-02-02T01:29:18.317121+00:00 19994330.285991955549 27870000.000063717365 262864330.286051988602 1 60342.062029163 2024-02-02T01:29:19.319674+00:00 19994330.286118797958 27870000.000008292496 262864330.286123394966 1 60342.062040710 2024-02-02T01:29:20.317361+00:00 19994330.286107055843 27869999.999936107546 262864330.286039471626 1 60342.062052258 2024-02-02T01:29:21.315068+00:00 19994330.286011464894 27869999.999956257641 262864330.285964012146 1 60342.062063893 2024-02-02T01:29:22.320366+00:00 19994330.285997182131 27869999.999910682440 262864330.285904169083 1 60342.062075396 2024-02-02T01:29:23.314227+00:00 19994330.285855602473 27869999.999977510422 262864330.285829395056 1 60342.062087032 2024-02-02T01:29:24.319593+00:00 19994330.286374803632 27869999.999994471669 262864330.286365568638 1 60342.062098624 2024-02-02T01:29:25.321131+00:00 19994330.285985346884 27870000.000040099025 262864330.286021769047 1 60342.062110160 2024-02-02T01:29:26.317832+00:00 19994330.286117285490 27870000.000035751611 262864330.286149352789 1 60342.062121693 2024-02-02T01:29:27.314271+00:00 19994330.285915631801 27870000.000010520220 262864330.285922467709 1 60342.062133267 2024-02-02T01:29:28.314274+00:00 19994330.286165174097 27870000.000072438270 262864330.286233931780 1 60342.062144920 2024-02-02T01:29:29.321106+00:00 19994330.285922948271 27869999.999954786152 262864330.285874038935 1 60342.062156512 2024-02-02T01:29:30.322628+00:00 19994330.286065690219 27869999.999960090965 262864330.286022096872 1 60342.062167975 2024-02-02T01:29:31.313013+00:00 19994330.286158073694 27869999.999936141074 262864330.286090523005 1 60342.062179627 2024-02-02T01:29:32.319808+00:00 19994330.286085896194 27869999.999896269292 262864330.285978466272 1 60342.062191157 2024-02-02T01:29:33.315948+00:00 19994330.285873062909 27869999.999969407916 262864330.285838782787 1 60342.062202712 2024-02-02T01:29:34.314315+00:00 19994330.286133535206 27870000.000004958361 262864330.286134779453 1 60342.062214323 2024-02-02T01:29:35.317482+00:00 19994330.286082271487 27870000.000027481467 262864330.286106050014 1 60342.062225940 2024-02-02T01:29:36.321230+00:00 19994330.286125935614 27870000.000051569194 262864330.286173790693 1 60342.062237440 2024-02-02T01:29:37.314772+00:00 19994330.286209005862 27870000.000063251704 262864330.286268562078 1 60342.062249069 2024-02-02T01:29:38.319550+00:00 19994330.285968922079 27870000.000101719052 262864330.286066949368 1 60342.062260625 2024-02-02T01:29:39.317974+00:00 19994330.286135185510 27870000.000027973205 262864330.286159485579 1 60342.062272212 2024-02-02T01:29:40.319072+00:00 19994330.285969357938 27869999.999982044101 262864330.285947710276 1 60342.062283786 2024-02-02T01:29:41.319118+00:00 19994330.286025758833 27869999.999993603677 262864330.286015659571 1 60342.062295425 2024-02-02T01:29:42.324687+00:00 19994330.286017291248 27869999.999966010451 262864330.285979628563 1 60342.062306908 2024-02-02T01:29:43.316827+00:00 19994330.285917915404 27869999.999948371202 262864330.285862594843 1 60342.062318470 2024-02-02T01:29:44.315838+00:00 19994330.286205984652 27869999.999969352037 262864330.286171644926 1 60342.062330044 2024-02-02T01:29:45.315804+00:00 19994330.286135289818 27869999.999964509159 262864330.286096096039 1 60342.062341630 2024-02-02T01:29:46.316796+00:00 19994330.286054328084 27870000.000053480268 262864330.286104083061 1 60342.062353253 2024-02-02T01:29:47.321079+00:00 19994330.285950228572 27870000.000006742775 262864330.285953283310 1 60342.062364767 2024-02-02T01:29:48.315871+00:00 19994330.285863719881 27869999.999985914677 262864330.285845935345 1 60342.062376356 2024-02-02T01:29:49.317159+00:00 19994330.286263454705 27869999.999999690801 262864330.286259472370 1 60342.062387931 2024-02-02T01:29:50.317252+00:00 19994330.285996951163 27870000.000007819384 262864330.286001056433 1 60342.062399466 2024-02-02T01:29:51.313870+00:00 19994330.286036726087 27869999.999971922487 262864330.286004960537 1 60342.062411166 2024-02-02T01:29:52.324721+00:00 19994330.285986635834 27870000.000011093915 262864330.285994023085 1 60342.062422625 2024-02-02T01:29:53.314790+00:00 19994330.286036256701 27869999.999938700348 262864330.285971254110 1 60342.062434374 2024-02-02T01:29:54.329906+00:00 19994330.285952445120 27869999.999920286238 262864330.285869032145 1 60342.062445983 2024-02-02T01:29:55.332945+00:00 19994330.286045327783 27869999.999964516610 262864330.286006152630 1 60342.062457551 2024-02-02T01:29:56.332402+00:00 19994330.285735335201 27869999.999981816858 262864330.285713464022 1 60342.062468930 2024-02-02T01:29:57.315584+00:00 19994330.286080230027 27870000.000003553927 262864330.286080092192 1 60342.062480540 2024-02-02T01:29:58.318662+00:00 19994330.285992052406 27870000.000073067844 262864330.286061435938 1 60342.062492129 2024-02-02T01:29:59.319988+00:00 19994330.286043625325 27870000.000063840300 262864330.286103755236 1 60342.062503663 2024-02-02T01:30:00.316508+00:00 19994330.285976570100 27870000.000087995082 262864330.286060869694 1 60342.062515416 2024-02-02T01:30:01.331968+00:00 19994330.286010105163 27870000.000003274530 262864330.286009699106 1 60342.062526997 2024-02-02T01:30:02.332533+00:00 19994330.285992249846 27870000.000001154840 262864330.285989701748 1 60342.062538495 2024-02-02T01:30:03.326010+00:00 19994330.286232545972 27870000.000018686056 262864330.286247551441 1 60342.062550169 2024-02-02T01:30:04.334610+00:00 19994330.285890951753 27869999.999953676015 262864330.285840928555 1 60342.062561652 2024-02-02T01:30:05.326696+00:00 19994330.286243971437 27869999.999942153692 262864330.286182433367 1 60342.062573161 2024-02-02T01:30:06.321143+00:00 19994330.285902298987 27869999.999936249107 262864330.285834848881 1 60342.062584777 2024-02-02T01:30:07.324757+00:00 19994330.286070857197 27869999.999989900738 262864330.286057054996 1 60342.062596481 2024-02-02T01:30:08.335995+00:00 19994330.286257591099 27870000.000017683953 262864330.286271572113 1 60342.062607976 2024-02-02T01:30:09.329129+00:00 19994330.285933546722 27870000.000034455210 262864330.285964310169 1 60342.062619520 2024-02-02T01:30:10.326533+00:00 19994330.286076486111 27870000.000074170530 262864330.286146968603 1 60342.062631074 2024-02-02T01:30:11.324840+00:00 19994330.286046992987 27870000.000067088753 262864330.286110371351 1 60342.062642656 2024-02-02T01:30:12.325490+00:00 19994330.286275751889 27869999.999999184161 262864330.286271244287 1 60342.062654188 2024-02-02T01:30:13.321867+00:00 19994330.285892717540 27869999.999995764345 262864330.285884797573 1 60342.062665754 2024-02-02T01:30:14.321129+00:00 19994330.285980395973 27869999.999943450093 262864330.285920143127 1 60342.062677349 2024-02-02T01:30:15.322973+00:00 19994330.286050625145 27869999.999981429428 262864330.286028355360 1 60342.062688835 2024-02-02T01:30:16.315371+00:00 19994330.285921711475 27869999.999923188239 262864330.285841226578 1 60342.062700490 2024-02-02T01:30:17.322400+00:00 19994330.286109328270 27869999.999937735498 262864330.286043375731 1 60342.062712009 2024-02-02T01:30:18.317565+00:00 19994330.286132682115 27870000.000022858381 262864330.286151856184 1 60342.062723639 2024-02-02T01:30:19.322427+00:00 19994330.286064468324 27870000.000011578202 262864330.286072343588 1 60342.062735193 2024-02-02T01:30:20.320698+00:00 19994330.285829614848 27870000.000068057328 262864330.285893976688 1 60342.062746740 2024-02-02T01:30:21.318377+00:00 19994330.286074239761 27870000.000056400895 262864330.286126941442 1 60342.062758346 2024-02-02T01:30:22.321070+00:00 19994330.285983879119 27870000.000068746507 262864330.286048948765 1 60342.062769897 2024-02-02T01:30:23.319106+00:00 19994330.286079548299 27870000.000025395304 262864330.286101251841 1 60342.062781547 2024-02-02T01:30:24.325623+00:00 19994330.286219846457 27870000.000005349517 262864330.286221504211 1 60342.062793074 2024-02-02T01:30:25.321574+00:00 19994330.286237414926 27869999.999961152673 262864330.286194860935 1 60342.062804631 2024-02-02T01:30:26.320125+00:00 19994330.285903729498 27869999.999958924949 262864330.285858958960 1 60342.062816145 2024-02-02T01:30:27.314971+00:00 19994330.286120094359 27869999.999956306070 262864330.286072701216 1 60342.062827829 2024-02-02T01:30:28.324452+00:00 19994330.285949759185 27869999.999983232468 262864330.285929292440 1 60342.062839319 2024-02-02T01:30:29.317140+00:00 19994330.285654671490 27869999.999976210296 262864330.285627186298 1 60342.062850896 2024-02-02T01:30:30.317428+00:00 19994330.286022484303 27870000.000025097281 262864330.286043882370 1 60342.062862456 2024-02-02T01:30:31.316199+00:00 19994330.285921812057 27870000.000065080822 262864330.285983204842 1 60342.062874093 2024-02-02T01:30:32.321608+00:00 19994330.286094814539 27870000.000083718449 262864330.286174833775 1 60342.062885700 2024-02-02T01:30:33.324450+00:00 19994330.286089178175 27870000.000043485314 262864330.286128968000 1 60342.062897206 2024-02-02T01:30:34.318579+00:00 19994330.285962600261 27870000.000026859343 262864330.285985767841 1 60342.062908793 2024-02-02T01:30:35.319712+00:00 19994330.286244384944 27869999.999975480139 262864330.286216169596 1 60342.062920344 2024-02-02T01:30:36.317715+00:00 19994330.285842947662 27869999.999932307750 262864330.285771578550 1 60342.062931909 2024-02-02T01:30:37.316928+00:00 19994330.286243949085 27869999.999939784408 262864330.286180049181 1 60342.062943491 2024-02-02T01:30:38.317659+00:00 19994330.285877224058 27869999.999922215939 262864330.285795748234 1 60342.062955052 2024-02-02T01:30:39.316484+00:00 19994330.285976260900 27869999.999993946403 262864330.285966515541 1 60342.062966636 2024-02-02T01:30:40.317374+00:00 19994330.286128897220 27869999.999999113381 262864330.286124318838 1 60342.062978239 2024-02-02T01:30:41.319862+00:00 19994330.285776864737 27870000.000039532781 262864330.285812675953 1 60342.062989772 2024-02-02T01:30:42.316314+00:00 19994330.285993032157 27870000.000044114888 262864330.286033451557 1 60342.063001379 2024-02-02T01:30:43.319198+00:00 19994330.285972204059 27870000.000027675182 262864330.285996198654 1 60342.063013040 2024-02-02T01:30:44.326652+00:00 19994330.286073759198 27870000.000042367727 262864330.286112427711 1 60342.063024573 2024-02-02T01:30:45.323124+00:00 19994330.286229524761 27870000.000088512897 262864330.286314338446 1 60342.063036077 2024-02-02T01:30:46.317050+00:00 19994330.285779144615 27870000.000011663884 262864330.285787105560 1 60342.063047682 2024-02-02T01:30:47.319711+00:00 19994330.285956751555 27869999.999976880848 262864330.285929918289 1 60342.063059353 2024-02-02T01:30:48.328087+00:00 19994330.286027915776 27869999.999940175563 262864330.285964399576 1 60342.063070835 2024-02-02T01:30:49.320118+00:00 19994330.285954423249 27869999.999930839986 262864330.285881549120 1 60342.063082359 2024-02-02T01:30:50.315788+00:00 19994330.285858031362 27869999.999953679740 262864330.285808026791 1 60342.063093935 2024-02-02T01:30:51.315941+00:00 19994330.286164391786 27869999.999968033284 262864330.286128729582 1 60342.063105582 2024-02-02T01:30:52.322277+00:00 19994330.286076888442 27870000.000014808029 262864330.286087989807 1 60342.063117089 2024-02-02T01:30:53.316480+00:00 19994330.286240786314 27870000.000039134175 262864330.286276221275 1 60342.063128651 2024-02-02T01:30:54.315415+00:00 19994330.286044344306 27870000.000073231757 262864330.286113858223 1 60342.063140218 2024-02-02T01:30:55.314804+00:00 19994330.285949531943 27869999.999955900013 262864330.285901725292 1 60342.063151813 2024-02-02T01:30:56.316665+00:00 19994330.286047574133 27870000.000012803823 262864330.286056697369 1 60342.063163406 2024-02-02T01:30:57.318309+00:00 19994330.286395456642 27869999.999980233610 262864330.286372005939 1 60342.063174989 2024-02-02T01:30:58.319049+00:00 19994330.285699617118 27869999.999973125756 262864330.285669028759 1 60342.063186540 2024-02-02T01:30:59.317048+00:00 19994330.286183722317 27869999.999954391271 262864330.286134421825 1 60342.063198100 2024-02-02T01:31:00.315862+00:00 19994330.286061726511 27869999.999956738204 262864330.286014765501 1 60342.063209862 2024-02-02T01:31:01.332012+00:00 19994330.286008663476 27869999.999953314662 262864330.285958290100 1 60342.063221321 2024-02-02T01:31:02.322184+00:00 19994330.285928692669 27870000.000019825995 262864330.285944819450 1 60342.063232980 2024-02-02T01:31:03.329429+00:00 19994330.285926584154 27870000.000063765794 262864330.285986661911 1 60342.063244486 2024-02-02T01:31:04.323575+00:00 19994330.286352992058 27870000.000027284026 262864330.286376595497 1 60342.063256028 2024-02-02T01:31:05.320781+00:00 19994330.285742916167 27870000.000038933009 262864330.285778135061 1 60342.063267638 2024-02-02T01:31:06.323914+00:00 19994330.286302704364 27870000.000034231693 262864330.286333262920 1 60342.063279182 2024-02-02T01:31:07.321335+00:00 19994330.286062799394 27870000.000001080334 262864330.286060184240 1 60342.063290742 2024-02-02T01:31:08.320115+00:00 19994330.285943541676 27870000.000041358173 262864330.285981208086 1 60342.063302296 2024-02-02T01:31:09.318369+00:00 19994330.286132112145 27869999.999982815236 262864330.286111235619 1 60342.063313902 2024-02-02T01:31:10.321171+00:00 19994330.285999521613 27869999.999956369400 262864330.285952210426 1 60342.063325434 2024-02-02T01:31:11.317521+00:00 19994330.285998843610 27869999.999973587692 262864330.285968750715 1 60342.063337055 2024-02-02T01:31:12.321507+00:00 19994330.286040306091 27869999.999986950308 262864330.286023557186 1 60342.063348609 2024-02-02T01:31:13.319790+00:00 19994330.286038056016 27870000.000016376376 262864330.286050736904 1 60342.063360133 2024-02-02T01:31:14.315500+00:00 19994330.286010183394 27870000.000035151839 262864330.286041647196 1 60342.063371748 2024-02-02T01:31:15.319055+00:00 19994330.286067325622 27870000.000032376498 262864330.286096006632 1 60342.063383314 2024-02-02T01:31:16.318330+00:00 19994330.286109145731 27870000.000098336488 262864330.286203801632 1 60342.063394896 2024-02-02T01:31:17.319006+00:00 19994330.285908322781 27870000.000040322542 262864330.285944938660 1 60342.063406423 2024-02-02T01:31:18.314939+00:00 19994330.286085192114 27869999.999985605478 262864330.286067098379 1 60342.063418053 2024-02-02T01:31:19.319752+00:00 19994330.285791337490 27869999.999945171177 262864330.285732805729 1 60342.063429589 2024-02-02T01:31:20.316487+00:00 19994330.286044333130 27869999.999905709177 262864330.285946339369 1 60342.063441247 2024-02-02T01:31:21.323733+00:00 19994330.286133863032 27869999.999894250184 262864330.286024421453 1 60342.063452789 2024-02-02T01:31:22.320925+00:00 19994330.286187075078 27869999.999949749559 262864330.286133140326 1 60342.063464309 2024-02-02T01:31:23.316253+00:00 19994330.285922445357 27869999.999975387007 262864330.285894125700 1 60342.063475871 2024-02-02T01:31:24.315274+00:00 19994330.286056943238 27870000.000006388873 262864330.286059617996 1 60342.063487538 2024-02-02T01:31:25.323298+00:00 19994330.285949885845 27870000.000014256686 262864330.285960435867 1 60342.063499040 2024-02-02T01:31:26.317069+00:00 19994330.285969372839 27870000.000040039420 262864330.286005735397 1 60342.063510632 2024-02-02T01:31:27.318593+00:00 19994330.285964954644 27870000.000058807433 262864330.286020070314 1 60342.063522291 2024-02-02T01:31:28.325971+00:00 19994330.285973615944 27870000.000030424446 262864330.286000341177 1 60342.063533790 2024-02-02T01:31:29.319509+00:00 19994330.286080129445 27870000.000001985580 262864330.286078423262 1 60342.063545402 2024-02-02T01:31:30.322718+00:00 19994330.286142881960 27869999.999958980829 262864330.286098182201 1 60342.063556940 2024-02-02T01:31:31.319615+00:00 19994330.286071412265 27869999.999978430569 262864330.286046147346 1 60342.063568494 2024-02-02T01:31:32.317914+00:00 19994330.286013085395 27869999.999932844192 262864330.285942256451 1 60342.063580113 2024-02-02T01:31:33.321783+00:00 19994330.286098938435 27869999.999978139997 262864330.286073356867 1 60342.063591721 2024-02-02T01:31:34.324713+00:00 19994330.285836059600 27869999.999991055578 262864330.285823434591 1 60342.063603325 2024-02-02T01:31:35.327273+00:00 19994330.285966712981 27870000.000019095838 262864330.285982131958 1 60342.063614889 2024-02-02T01:31:36.326359+00:00 19994330.286161538213 27870000.000032935292 262864330.286190778017 1 60342.063626363 2024-02-02T01:31:37.317737+00:00 19994330.286139883101 27870000.000094290823 262864330.286230474710 1 60342.063638062 2024-02-02T01:31:38.328577+00:00 19994330.286064360291 27870000.000028703362 262864330.286089360714 1 60342.063649582 2024-02-02T01:31:39.323914+00:00 19994330.286108091474 27870000.000015370548 262864330.286119759083 1 60342.063661213 2024-02-02T01:31:40.328861+00:00 19994330.285949606448 27869999.999965481460 262864330.285911411047 1 60342.063672761 2024-02-02T01:31:41.326607+00:00 19994330.286134276539 27869999.999938536435 262864330.286069124937 1 60342.063684213 2024-02-02T01:31:42.316044+00:00 19994330.286088317633 27869999.999913364649 262864330.285997986794 1 60342.063695917 2024-02-02T01:31:43.327204+00:00 19994330.285956162959 27869999.999991618097 262864330.285944104195 1 60342.063707367 2024-02-02T01:31:44.316500+00:00 19994330.285999614745 27869999.999930430204 262864330.285926371813 1 60342.063718991 2024-02-02T01:31:45.320810+00:00 19994330.285990156233 27870000.000033292919 262864330.286019742489 1 60342.063730695 2024-02-02T01:31:46.332023+00:00 19994330.285861767828 27870000.000002093613 262864330.285860151052 1 60342.063742110 2024-02-02T01:31:47.318322+00:00 19994330.286290984601 27870000.000069208443 262864330.286356478930 1 60342.063753748 2024-02-02T01:31:48.323806+00:00 19994330.285870816559 27870000.000061690807 262864330.285928815603 1 60342.063765371 2024-02-02T01:31:49.328088+00:00 19994330.286048002541 27870000.000014223158 262864330.286058515310 1 60342.063776863 2024-02-02T01:31:50.320984+00:00 19994330.286000903696 27870000.000017937273 262864330.286015152931 1 60342.063788461 2024-02-02T01:31:51.323090+00:00 19994330.286204308271 27869999.999993100762 262864330.286193698645 1 60342.063799976 2024-02-02T01:31:52.317935+00:00 19994330.286089323461 27869999.999972257763 262864330.286057889462 1 60342.063811600 2024-02-02T01:31:53.322268+00:00 19994330.285896845162 27869999.999939255416 262864330.285832405090 1 60342.063823181 2024-02-02T01:31:54.322824+00:00 19994330.286042053252 27869999.999947130680 262864330.285985499620 1 60342.063834808 2024-02-02T01:31:55.327445+00:00 19994330.286021228880 27869999.999962128699 262864330.285979658365 1 60342.063846426 2024-02-02T01:31:56.331199+00:00 19994330.286112930626 27869999.999979715794 262864330.286088943481 1 60342.063857911 2024-02-02T01:31:57.323497+00:00 19994330.286045532674 27870000.000047426671 262864330.286089241505 1 60342.063869508 2024-02-02T01:31:58.325526+00:00 19994330.286163881421 27870000.000088658184 262864330.286248862743 1 60342.063881013 2024-02-02T01:31:59.319511+00:00 19994330.286019355059 27870000.000061728060 262864330.286077380180 1 60342.063892756 2024-02-02T01:32:00.334069+00:00 19994330.286078736186 27870000.000053856522 262864330.286128878593 1 60342.063904294 2024-02-02T01:32:01.331038+00:00 19994330.285920254886 27870000.000032603741 262864330.285949170589 1 60342.063915774 2024-02-02T01:32:02.322879+00:00 19994330.286026217043 27870000.000040531158 262864330.286063045263 1 60342.063927399 2024-02-02T01:32:03.327225+00:00 19994330.286080233753 27869999.999976359308 262864330.286052912474 1 60342.063938970 2024-02-02T01:32:04.326979+00:00 19994330.286053381860 27869999.999941371381 262864330.285991072655 1 60342.063950486 2024-02-02T01:32:05.321937+00:00 19994330.286074824631 27869999.999931607395 262864330.286002725363 1 60342.063962021 2024-02-02T01:32:06.318638+00:00 19994330.286018203944 27869999.999971725047 262864330.285986214876 1 60342.063973612 2024-02-02T01:32:07.320054+00:00 19994330.286002125591 27870000.000026844442 262864330.286025285721 1 60342.063985244 2024-02-02T01:32:08.325130+00:00 19994330.286033574492 27870000.000040858984 262864330.286070734262 1 60342.063996832 2024-02-02T01:32:09.326253+00:00 19994330.286071080714 27869999.999978225678 262864330.286045610905 1 60342.064008379 2024-02-02T01:32:10.323925+00:00 19994330.286315698177 27870000.000026494265 262864330.286338508129 1 60342.064020042 2024-02-02T01:32:11.331613+00:00 19994330.285969175398 27870000.000024858862 262864330.285990327597 1 60342.064031539 2024-02-02T01:32:12.324971+00:00 19994330.285843748599 27870000.000003751367 262864330.285843819380 1 60342.064043048 2024-02-02T01:32:13.319354+00:00 19994330.286128036678 27870000.000031728297 262864330.286156088114 1 60342.064054642 2024-02-02T01:32:14.321060+00:00 19994330.285813946277 27869999.999933954328 262864330.285744220018 1 60342.064066354 2024-02-02T01:32:15.332947+00:00 19994330.286105513573 27869999.999959021807 262864330.286060839891 1 60342.064077750 2024-02-02T01:32:16.317577+00:00 19994330.285787966102 27869999.999937605113 262864330.285721868277 1 60342.064089325 2024-02-02T01:32:17.317652+00:00 19994330.286223728210 27869999.999944757670 262864330.286164790392 1 60342.064100955 2024-02-02T01:32:18.322493+00:00 19994330.286073621362 27869999.999978978187 262864330.286048918962 1 60342.064112498 2024-02-02T01:32:19.319820+00:00 19994330.286074448377 27870000.000052142888 262864330.286122918129 1 60342.064124046 2024-02-02T01:32:20.317560+00:00 19994330.285967189819 27870000.000056292862 262864330.286019802094 1 60342.064135648 2024-02-02T01:32:21.320037+00:00 19994330.285978507251 27870000.000066168606 262864330.286040961742 1 60342.064147266 2024-02-02T01:32:22.323747+00:00 19994330.286185953766 27870000.000065557659 262864330.286247819662 1 60342.064158777 2024-02-02T01:32:23.318342+00:00 19994330.286172278225 27870000.000032931566 262864330.286201506853 1 60342.064170348 2024-02-02T01:32:24.318109+00:00 19994330.285945050418 27869999.999939735979 262864330.285881102085 1 60342.064181982 2024-02-02T01:32:25.323211+00:00 19994330.285901885480 27869999.999991431832 262864330.285889595747 1 60342.064193540 2024-02-02T01:32:26.321855+00:00 19994330.285828750581 27869999.999925736338 262864330.285750776529 1 60342.064205076 2024-02-02T01:32:27.318578+00:00 19994330.286088813096 27869999.999966301024 262864330.286051422358 1 60342.064216722 2024-02-02T01:32:28.324740+00:00 19994330.286125380546 27869999.999907333404 262864330.286029040813 1 60342.064228224 2024-02-02T01:32:29.318513+00:00 19994330.285815484822 27870000.000031318516 262864330.285843104124 1 60342.064239800 2024-02-02T01:32:30.318730+00:00 19994330.286172576249 27870000.000017676502 262864330.286186546087 1 60342.064251464 2024-02-02T01:32:31.326474+00:00 19994330.285960171372 27870000.000052701682 262864330.286009162664 1 60342.064262983 2024-02-02T01:32:32.321726+00:00 19994330.286115594208 27870000.000048704445 262864330.286160588264 1 60342.064274536 2024-02-02T01:32:33.319870+00:00 19994330.286045834422 27870000.000070016831 262864330.286112129688 1 60342.064286072 2024-02-02T01:32:34.316641+00:00 19994330.286129329354 27869999.999998424202 262864330.286124050617 1 60342.064297700 2024-02-02T01:32:35.321321+00:00 19994330.286045588553 27869999.999981880188 262864330.286023765802 1 60342.064309257 2024-02-02T01:32:36.319759+00:00 19994330.285948019475 27869999.999959271401 262864330.285903573036 1 60342.064320807 2024-02-02T01:32:37.317748+00:00 19994330.285940501839 27869999.999954596162 262864330.285891383886 1 60342.064332391 2024-02-02T01:32:38.318614+00:00 19994330.286074794829 27869999.999953001738 262864330.286024093628 1 60342.064343976 2024-02-02T01:32:39.319508+00:00 19994330.285865485668 27869999.999993156642 262864330.285854935646 1 60342.064355554 2024-02-02T01:32:40.319826+00:00 19994330.286019727588 27869999.999990992248 262864330.286007046700 1 60342.064367142 2024-02-02T01:32:41.321010+00:00 19994330.286126431078 27870000.000023532659 262864330.286146283150 1 60342.064378683 2024-02-02T01:32:42.318162+00:00 19994330.285994537175 27870000.000035349280 262864330.286026179790 1 60342.064390317 2024-02-02T01:32:43.323336+00:00 19994330.286129038781 27870000.000066671520 262864330.286191999912 1 60342.064401917 2024-02-02T01:32:44.325610+00:00 19994330.286041319370 27870000.000025406480 262864330.286063015461 1 60342.064413458 2024-02-02T01:32:45.322783+00:00 19994330.286101356149 27870000.000035677105 262864330.286133348942 1 60342.064425071 2024-02-02T01:32:46.326148+00:00 19994330.286211639643 27869999.999997265637 262864330.286205202341 1 60342.064436581 2024-02-02T01:32:47.320599+00:00 19994330.285931505263 27869999.999962050468 262864330.285889863968 1 60342.064448189 2024-02-02T01:32:48.323546+00:00 19994330.285922542214 27869999.999910347164 262864330.285829186440 1 60342.064459694 2024-02-02T01:32:49.317547+00:00 19994330.286198373884 27869999.999972902238 262864330.286167591810 1 60342.064471316 2024-02-02T01:32:50.321666+00:00 19994330.286078479141 27870000.000018488616 262864330.286093264818 1 60342.064482857 2024-02-02T01:32:51.318813+00:00 19994330.286201726645 27870000.000044651330 262864330.286242663860 1 60342.064494438 2024-02-02T01:32:52.319475+00:00 19994330.286083955318 27870000.000002637506 262864330.286082893610 1 60342.064506028 2024-02-02T01:32:53.320856+00:00 19994330.286118648946 27870000.000101916492 262864330.286216884851 1 60342.064517610 2024-02-02T01:32:54.321466+00:00 19994330.285937447101 27870000.000106133521 262864330.286039888859 1 60342.064529159 2024-02-02T01:32:55.319309+00:00 19994330.286062508821 27870000.000083398074 262864330.286142200232 1 60342.064540767 2024-02-02T01:32:56.322227+00:00 19994330.286094110459 27870000.000054173172 262864330.286144584417 1 60342.064552347 2024-02-02T01:32:57.322804+00:00 19994330.286029711366 27869999.999952472746 262864330.285978496075 1 60342.064563863 2024-02-02T01:32:58.317740+00:00 19994330.285952311009 27869999.999947331846 262864330.285895943642 1 60342.064575437 2024-02-02T01:32:59.317699+00:00 19994330.285928893834 27869999.999944526702 262864330.285869747400 1 60342.064587011 2024-02-02T01:33:00.317713+00:00 19994330.285906217992 27870000.000000588596 262864330.285903126001 1 60342.064598628 2024-02-02T01:33:01.321468+00:00 19994330.286085881293 27869999.999963805079 262864330.286045998335 1 60342.064610273 2024-02-02T01:33:02.327597+00:00 19994330.286007154733 27870000.000019408762 262864330.286022871733 1 60342.064621760 2024-02-02T01:33:03.320039+00:00 19994330.286122765392 27870000.000009056181 262864330.286128133535 1 60342.064633284 2024-02-02T01:33:04.315771+00:00 19994330.286040097475 27870000.000048164278 262864330.286084562540 1 60342.064644895 2024-02-02T01:33:05.318978+00:00 19994330.286125671118 27870000.000047776848 262864330.286169737577 1 60342.064656463 2024-02-02T01:33:06.318390+00:00 19994330.286145646125 27870000.000002369285 262864330.286144345999 1 60342.064668020 2024-02-02T01:33:07.316918+00:00 19994330.286034088582 27869999.999971773475 262864330.286002159119 1 60342.064679638 2024-02-02T01:33:08.320686+00:00 19994330.286013554782 27870000.000002313405 262864330.286012172699 1 60342.064691185 2024-02-02T01:33:09.318338+00:00 19994330.285864137113 27869999.999945063144 262864330.285805523396 1 60342.064702810 2024-02-02T01:33:10.322785+00:00 19994330.286010876298 27869999.999911975116 262864330.285919129848 1 60342.064714327 2024-02-02T01:33:11.317826+00:00 19994330.286115847528 27869999.999965231866 262864330.286077380180 1 60342.064725904 2024-02-02T01:33:12.318110+00:00 19994330.285905472934 27870000.000018924475 262864330.285920709372 1 60342.064737568 2024-02-02T01:33:13.325832+00:00 19994330.285986885428 27869999.999985411763 262864330.285968601704 1 60342.064749049 2024-02-02T01:33:14.317873+00:00 19994330.286071997136 27870000.000043008476 262864330.286111295223 1 60342.064760617 2024-02-02T01:33:15.317358+00:00 19994330.286218423396 27870000.000055801123 262864330.286270529032 1 60342.064772229 2024-02-02T01:33:16.320570+00:00 19994330.286034889519 27870000.000044811517 262864330.286076009274 1 60342.064783784 2024-02-02T01:33:17.318887+00:00 19994330.285973675549 27870000.000043012202 262864330.286012977362 1 60342.064795475 2024-02-02T01:33:18.329071+00:00 19994330.286099992692 27870000.000005986542 262864330.286102294922 1 60342.064806983 2024-02-02T01:33:19.323358+00:00 19994330.285933442414 27869999.999989718199 262864330.285919457674 1 60342.064818581 2024-02-02T01:33:20.325379+00:00 19994330.285910099745 27869999.999943964183 262864330.285850375891 1 60342.064830083 2024-02-02T01:33:21.319230+00:00 19994330.286011621356 27869999.999930113554 262864330.285938024521 1 60342.064841674 2024-02-02T01:33:22.320601+00:00 19994330.286123920232 27869999.999980919063 262864330.286101162434 1 60342.064853308 2024-02-02T01:33:23.325782+00:00 19994330.285969331861 27870000.000029232353 262864330.285994887352 1 60342.064864811 2024-02-02T01:33:24.319725+00:00 19994330.286069609225 27870000.000010460615 262864330.286076366901 1 60342.064876405 2024-02-02T01:33:25.321341+00:00 19994330.285971395671 27870000.000032786280 262864330.286000490189 1 60342.064888253 2024-02-02T01:33:26.345059+00:00 19994330.286207262427 27870000.000049374998 262864330.286252945662 1 60342.064899571 2024-02-02T01:33:27.322969+00:00 19994330.285980433226 27870000.000094700605 262864330.286071449518 1 60342.064911162 2024-02-02T01:33:28.324452+00:00 19994330.285879742354 27870000.000013589859 262864330.285889625549 1 60342.064922738 2024-02-02T01:33:29.324540+00:00 19994330.286156058311 27870000.000002171844 262864330.286154538393 1 60342.064934255 2024-02-02T01:33:30.319597+00:00 19994330.285783626139 27869999.999954950064 262864330.285734862089 1 60342.064945970 2024-02-02T01:33:31.331830+00:00 19994330.286106359214 27869999.999962799251 262864330.286065459251 1 60342.064957598 2024-02-02T01:33:32.336495+00:00 19994330.285951033235 27869999.999949801713 262864330.285897135735 1 60342.064969090 2024-02-02T01:33:33.329356+00:00 19994330.286109771580 27869999.999982398003 262864330.286088466644 1 60342.064980765 2024-02-02T01:33:34.338115+00:00 19994330.285966366529 27870000.000031940639 262864330.285994619131 1 60342.064992220 2024-02-02T01:33:35.327844+00:00 19994330.286145418882 27869999.999983098358 262864330.286124825478 1 60342.065003746 2024-02-02T01:33:36.323684+00:00 19994330.285937849432 27870000.000050190836 262864330.285984337330 1 60342.065015357 2024-02-02T01:33:37.326836+00:00 19994330.286070577800 27870000.000053245574 262864330.286120146513 1 60342.065026896 2024-02-02T01:33:38.323821+00:00 19994330.285962942988 27870000.000016726553 262864330.285975962877 1 60342.065038405 2024-02-02T01:33:39.318188+00:00 19994330.285994492471 27870000.000011928380 262864330.286002725363 1 60342.065050128 2024-02-02T01:33:40.331064+00:00 19994330.285941001028 27869999.999948095530 262864330.285885393620 1 60342.065061782 2024-02-02T01:33:41.337992+00:00 19994330.286008697003 27869999.999955322593 262864330.285960316658 1 60342.065073173 2024-02-02T01:33:42.322176+00:00 19994330.286012757570 27869999.999894361943 262864330.285903424025 1 60342.065084901 2024-02-02T01:33:43.335397+00:00 19994330.285980295390 27869999.999927863479 262864330.285904467106 1 60342.065096347 2024-02-02T01:33:44.324348+00:00 19994330.285989619792 27869999.999924473464 262864330.285910397768 1 60342.065108038 2024-02-02T01:33:45.334525+00:00 19994330.286079008132 27869999.999966230243 262864330.286041557789 1 60342.065119432 2024-02-02T01:33:46.318912+00:00 19994330.286195203662 27870000.000051643699 262864330.286243140697 1 60342.065131166 2024-02-02T01:33:47.332693+00:00 19994330.286111321300 27870000.000057667494 262864330.286165297031 1 60342.065142621 2024-02-02T01:33:48.322473+00:00 19994330.285968217999 27870000.000057522207 262864330.286022037268 1 60342.065154430 2024-02-02T01:33:49.342720+00:00 19994330.286134000868 27870000.000037986785 262864330.286168307066 1 60342.065165794 2024-02-02T01:33:50.324599+00:00 19994330.285963471979 27870000.000001303852 262864330.285961091518 1 60342.065177439 2024-02-02T01:33:51.330755+00:00 19994330.286029729992 27870000.000023402274 262864330.286049425602 1 60342.065189061 2024-02-02T01:33:52.334881+00:00 19994330.285990621895 27869999.999950110912 262864330.285937041044 1 60342.065200550 2024-02-02T01:33:53.327479+00:00 19994330.285926669836 27869999.999930236489 262864330.285853207111 1 60342.065212175 2024-02-02T01:33:54.331939+00:00 19994330.285917196423 27869999.999959059060 262864330.285872548819 1 60342.065223694 2024-02-02T01:33:55.327149+00:00 19994330.286049019545 27869999.999959379435 262864330.286004692316 1 60342.065235236 2024-02-02T01:33:56.324419+00:00 19994330.285962995142 27870000.000017091632 262864330.285976409912 1 60342.065246848 2024-02-02T01:33:57.327668+00:00 19994330.286116849631 27870000.000042945147 262864330.286156088114 1 60342.065258466 2024-02-02T01:33:58.331454+00:00 19994330.286091390997 27870000.000045377761 262864330.286133080721 1 60342.065269942 2024-02-02T01:33:59.323008+00:00 19994330.285810206085 27870000.000069763511 262864330.285876274109 1 60342.065281533 2024-02-02T01:34:00.324443+00:00 19994330.286213442683 27870000.000065941364 262864330.286275684834 1 60342.065293089 2024-02-02T01:34:01.322877+00:00 19994330.286124333739 27870000.000000320375 262864330.286120951176 1 60342.065304660 2024-02-02T01:34:02.322591+00:00 19994330.285916920751 27869999.999976627529 262864330.285889863968 1 60342.065316321 2024-02-02T01:34:03.330132+00:00 19994330.286181937903 27869999.999959077686 262864330.286137312651 1 60342.065327860 2024-02-02T01:34:04.327152+00:00 19994330.285990975797 27869999.999956283718 262864330.285943567753 1 60342.065339436 2024-02-02T01:34:05.327296+00:00 19994330.285989399999 27869999.999938175082 262864330.285923898220 1 60342.065350948 2024-02-02T01:34:06.321949+00:00 19994330.285920225084 27869999.999986413866 262864330.285902947187 1 60342.065362526 2024-02-02T01:34:07.322264+00:00 19994330.285887274891 27870000.000035881996 262864330.285919457674 1 60342.065374181 2024-02-02T01:34:08.329246+00:00 19994330.285945639014 27870000.000035174191 262864330.285977125168 1 60342.065385705 2024-02-02T01:34:09.324895+00:00 19994330.285902574658 27870000.000033386052 262864330.285932242870 1 60342.065397296 2024-02-02T01:34:10.326350+00:00 19994330.286111801863 27870000.000030595809 262864330.286138713360 1 60342.065408922 2024-02-02T01:34:11.330858+00:00 19994330.286395236850 27870000.000047296286 262864330.286438822746 1 60342.065420406 2024-02-02T01:34:12.323123+00:00 19994330.285800557584 27869999.999993972480 262864330.285790830851 1 60342.065431967 2024-02-02T01:34:13.321933+00:00 19994330.285937361419 27869999.999978870153 262864330.285912543535 1 60342.065443565 2024-02-02T01:34:14.324049+00:00 19994330.285971101373 27869999.999961983413 262864330.285929381847 1 60342.065455178 2024-02-02T01:34:15.327417+00:00 19994330.286046393216 27869999.999942936003 262864330.285985618830 1 60342.065466698 2024-02-02T01:34:16.322691+00:00 19994330.285789761692 27869999.999927464873 262864330.285713523626 1 60342.065478262 2024-02-02T01:34:17.321894+00:00 19994330.286260668188 27870000.000000923872 262864330.286257892847 1 60342.065489848 2024-02-02T01:34:18.322904+00:00 19994330.285895485431 27870000.000081360340 262864330.285973161459 1 60342.065501492 2024-02-02T01:34:19.328859+00:00 19994330.285884872079 27870000.000061936677 262864330.285943090916 1 60342.065512971 2024-02-02T01:34:20.320679+00:00 19994330.286258768290 27870000.000063896179 262864330.286318957806 1 60342.065524630 2024-02-02T01:34:21.328032+00:00 19994330.285943813622 27870000.000046335161 262864330.285986453295 1 60342.065536201 2024-02-02T01:34:22.327787+00:00 19994330.285999909043 27870000.000022385269 262864330.286018610001 1 60342.065547746 2024-02-02T01:34:23.325247+00:00 19994330.285958569497 27869999.999956253916 262864330.285911113024 1 60342.065559300 2024-02-02T01:34:24.323516+00:00 19994330.286010518670 27869999.999992556870 262864330.285999357700 1 60342.065570870 2024-02-02T01:34:25.323199+00:00 19994330.286006167531 27869999.999938439578 262864330.285940885544 1 60342.065582423 2024-02-02T01:34:26.321356+00:00 19994330.285975590348 27869999.999945458025 262864330.285917341709 1 60342.065594049 2024-02-02T01:34:27.325813+00:00 19994330.286091651767 27869999.999980911613 262864330.286068886518 1 60342.065605568 2024-02-02T01:34:28.321106+00:00 19994330.286207213998 27870000.000016678125 262864330.286220192909 1 60342.065617207 2024-02-02T01:34:29.326650+00:00 19994330.285976186395 27869999.999986149371 262864330.285958647728 1 60342.065628722 2024-02-02T01:34:30.321620+00:00 19994330.286008294672 27869999.999985348433 262864330.285989940166 1 60342.065640292 2024-02-02T01:34:31.321201+00:00 19994330.286011077464 27870000.000046417117 262864330.286053806543 1 60342.065651922 2024-02-02T01:34:32.326108+00:00 19994330.286152604967 27870000.000040069222 262864330.286188960075 1 60342.065663469 2024-02-02T01:34:33.323715+00:00 19994330.286175470799 27870000.000020537525 262864330.286192297935 1 60342.065674982 2024-02-02T01:34:34.318502+00:00 19994330.286068487912 27869999.999990072101 262864330.286054879427 1 60342.065686611 2024-02-02T01:34:35.323196+00:00 19994330.286145713180 27869999.999909657985 262864330.286051690578 1 60342.065698191 2024-02-02T01:34:36.323649+00:00 19994330.285953752697 27869999.999932955950 262864330.285883009434 1 60342.065709710 2024-02-02T01:34:37.318924+00:00 19994330.286048956215 27869999.999945398420 262864330.285990655422 1 60342.065721369 2024-02-02T01:34:38.326297+00:00 19994330.286028139293 27869999.999989826232 262864330.286014288664 1 60342.065732930 2024-02-02T01:34:39.325133+00:00 19994330.285917125642 27869999.999993678182 262864330.285907119513 1 60342.065744528 2024-02-02T01:34:40.327161+00:00 19994330.285951681435 27870000.000002626330 262864330.285950601101 1 60342.065756076 2024-02-02T01:34:41.324987+00:00 19994330.286089845002 27870000.000013314188 262864330.286099463701 1 60342.065767638 2024-02-02T01:34:42.323925+00:00 19994330.285836890340 27870000.000055298209 262864330.285888493061 1 60342.065779194 2024-02-02T01:34:43.322367+00:00 19994330.286071348935 27870000.000102773309 262864330.286170423031 1 60342.065790786 2024-02-02T01:34:44.323924+00:00 19994330.286268420517 27870000.000050209463 262864330.286314934492 1 60342.065802364 2024-02-02T01:34:45.324206+00:00 19994330.285865962505 27869999.999977551401 262864330.285839825869 1 60342.065813994 2024-02-02T01:34:46.329043+00:00 19994330.285839438438 27869999.999986331910 262864330.285822063684 1 60342.065825462 2024-02-02T01:34:47.319925+00:00 19994330.286035079509 27869999.999959152192 262864330.285990536213 1 60342.065837063 2024-02-02T01:34:48.322247+00:00 19994330.285938907415 27869999.999965380877 262864330.285900592804 1 60342.065848713 2024-02-02T01:34:49.328777+00:00 19994330.286074843258 27869999.999988231808 262864330.286059379578 1 60342.065860291 2024-02-02T01:34:50.329094+00:00 19994330.286277364939 27869999.999972768128 262864330.286246418953 1 60342.065871796 2024-02-02T01:34:51.323164+00:00 19994330.285812743008 27870000.000013791025 262864330.285822838545 1 60342.065883378 2024-02-02T01:34:52.323828+00:00 19994330.286140773445 27870000.000050544739 262864330.286187618971 1 60342.065894922 2024-02-02T01:34:53.321251+00:00 19994330.285994883627 27870000.000083349645 262864330.286074548960 1 60342.065906475 2024-02-02T01:34:54.319468+00:00 19994330.285923898220 27870000.000060748309 262864330.285980939865 1 60342.065918107 2024-02-02T01:34:55.324460+00:00 19994330.286106448621 27870000.000035762787 262864330.286138504744 1 60342.065929689 2024-02-02T01:34:56.325108+00:00 19994330.286000028253 27870000.000004719943 262864330.286001026630 1 60342.065941250 2024-02-02T01:34:57.323983+00:00 19994330.285924088210 27869999.999952021986 262864330.285872399807 1 60342.065952809 2024-02-02T01:34:58.322650+00:00 19994330.285892117769 27869999.999929551035 262864330.285817980766 1 60342.065964357 2024-02-02T01:34:59.320496+00:00 19994330.286083143204 27870000.000005129725 262864330.286084562540 1 60342.065975943 2024-02-02T01:35:00.321500+00:00 19994330.285948436707 27869999.999986171722 262864330.285930901766 1 60342.065987493 2024-02-02T01:35:01.319363+00:00 19994330.285869445652 27869999.999996855855 262864330.285862594843 1 60342.065999217 2024-02-02T01:35:02.332357+00:00 19994330.286045365036 27870000.000046961010 262864330.286088645458 1 60342.066010733 2024-02-02T01:35:03.327337+00:00 19994330.286272823811 27870000.000025432557 262864330.286294549704 1 60342.066022336 2024-02-02T01:35:04.329897+00:00 19994330.286085754633 27870000.000052068383 262864330.286134123802 1 60342.066033898 2024-02-02T01:35:05.328822+00:00 19994330.285903681070 27870000.000027265400 262864330.285927265882 1 60342.066045440 2024-02-02T01:35:06.326021+00:00 19994330.286226246506 27870000.000063616782 262864330.286286175251 1 60342.066057062 2024-02-02T01:35:07.330155+00:00 19994330.285889942199 27869999.999967705458 262864330.285853952169 1 60342.066068575 2024-02-02T01:35:08.324853+00:00 19994330.286239791662 27869999.999965216964 262864330.286201328039 1 60342.066080249 2024-02-02T01:35:09.333553+00:00 19994330.286038558930 27869999.999975685030 262864330.286010533571 1 60342.066091760 2024-02-02T01:35:10.328037+00:00 19994330.285818230361 27869999.999951310456 262864330.285765826702 1 60342.066103356 2024-02-02T01:35:11.329969+00:00 19994330.286103930324 27869999.999949458987 262864330.286049693823 1 60342.066114912 2024-02-02T01:35:12.328399+00:00 19994330.286008398980 27870000.000009797513 262864330.286014497280 1 60342.066126445 2024-02-02T01:35:13.324877+00:00 19994330.285936959088 27870000.000041805208 262864330.285975068808 1 60342.066138049 2024-02-02T01:35:14.327390+00:00 19994330.286021180451 27870000.000081583858 262864330.286099076271 1 60342.066149581 2024-02-02T01:35:15.323795+00:00 19994330.286039877683 27869999.999996751547 262864330.286032944918 1 60342.066161247 2024-02-02T01:35:16.331746+00:00 19994330.286177672446 27870000.000069305301 262864330.286243289709 1 60342.066172734 2024-02-02T01:35:17.324251+00:00 19994330.285934217274 27869999.999956186861 262864330.285886704922 1 60342.066184326 2024-02-02T01:35:18.325756+00:00 19994330.285938616842 27869999.999972485006 262864330.285907417536 1 60342.066195854 2024-02-02T01:35:19.321838+00:00 19994330.286140400916 27869999.999956283718 262864330.286092996597 1 60342.066207397 2024-02-02T01:35:20.319136+00:00 19994330.286157194525 27869999.999927941710 262864330.286081433296 1 60342.066219012 2024-02-02T01:35:21.322667+00:00 19994330.286172162741 27869999.999955900013 262864330.286124348640 1 60342.066230639 2024-02-02T01:35:22.327187+00:00 19994330.285783685744 27869999.999958924949 262864330.285738915205 1 60342.066242127 2024-02-02T01:35:23.319761+00:00 19994330.286035150290 27870000.000026948750 262864330.286058396101 1 60342.066253717 2024-02-02T01:35:24.321128+00:00 19994330.286046087742 27870000.000008761883 262864330.286051154137 1 60342.066265294 2024-02-02T01:35:25.321432+00:00 19994330.285732403398 27870000.000071149319 262864330.285799860954 1 60342.066276952 2024-02-02T01:35:26.328622+00:00 19994330.286188695580 27870000.000061042607 262864330.286246031523 1 60342.066288429 2024-02-02T01:35:27.320278+00:00 19994330.285997223109 27870000.000074833632 262864330.286068350077 1 60342.066300019 2024-02-02T01:35:28.321618+00:00 19994330.286122880876 27870000.000039990991 262864330.286159187555 1 60342.066311658 2024-02-02T01:35:29.327242+00:00 19994330.285995248705 27869999.999980073422 262864330.285971611738 1 60342.066323148 2024-02-02T01:35:30.319960+00:00 19994330.286000318825 27869999.999961264431 262864330.285957872868 1 60342.066334848 2024-02-02T01:35:31.330892+00:00 19994330.286030199379 27869999.999948821962 262864330.285975337029 1 60342.066346321 2024-02-02T01:35:32.322117+00:00 19994330.286200307310 27869999.999986231327 262864330.286182850599 1 60342.066357893 2024-02-02T01:35:33.321948+00:00 19994330.285825897008 27869999.999936949462 262864330.285759150982 1 60342.066369478 2024-02-02T01:35:34.322887+00:00 19994330.286031451076 27869999.999966718256 262864330.285994470119 1 60342.066381026 2024-02-02T01:35:35.320621+00:00 19994330.286213044077 27870000.000028897077 262864330.286238253117 1 60342.066392703 2024-02-02T01:35:36.329511+00:00 19994330.285992167890 27870000.000015828758 262864330.286004304886 1 60342.066404221 2024-02-02T01:35:37.324644+00:00 19994330.285919435322 27870000.000050239265 262864330.285965979099 1 60342.066415777 2024-02-02T01:35:38.323191+00:00 19994330.286120723933 27870000.000042039901 262864330.286159068346 1 60342.066427519 2024-02-02T01:35:39.337590+00:00 19994330.286164857447 27870000.000012774020 262864330.286173939705 1 60342.066439016 2024-02-02T01:35:40.330946+00:00 19994330.285791669041 27869999.999939270318 262864330.285727232695 1 60342.066450509 2024-02-02T01:35:41.323998+00:00 19994330.286018166691 27869999.999957006425 262864330.285971462727 1 60342.066462096 2024-02-02T01:35:42.325088+00:00 19994330.286416064948 27869999.999974381179 262864330.286386728287 1 60342.066473683 2024-02-02T01:35:43.326216+00:00 19994330.285729762167 27869999.999908614904 262864330.285634696484 1 60342.066485238 2024-02-02T01:35:44.324584+00:00 19994330.286198452115 27869999.999970179051 262864330.286164939404 1 60342.066497081 2024-02-02T01:35:45.347833+00:00 19994330.286016218364 27869999.999995011836 262864330.286007553339 1 60342.066509071 2024-02-02T01:35:46.383740+00:00 19994330.286212582141 27870000.000046208501 262864330.286255091429 1 60342.066519976 2024-02-02T01:35:47.325928+00:00 19994330.285969723016 27870000.000036649406 262864330.286002695560 1 60342.066531668 2024-02-02T01:35:48.336151+00:00 19994330.286226253957 27870000.000061020255 262864330.286283582449 1 60342.066543121 2024-02-02T01:35:49.325641+00:00 19994330.285690169781 27870000.000004969537 262864330.285691440105 1 60342.066554722 2024-02-02T01:35:50.327985+00:00 19994330.286148916930 27870000.000084776431 262864330.286229997873 1 60342.066566731 2024-02-02T01:35:51.365589+00:00 19994330.286116562784 27869999.999964848161 262864330.286077708006 1 60342.066577831 2024-02-02T01:35:52.324594+00:00 19994330.285980399698 27869999.999999918044 262864330.285976618528 1 60342.066589487 2024-02-02T01:35:53.331703+00:00 19994330.286259967834 27869999.999980729073 262864330.286237001419 1 60342.066600968 2024-02-02T01:35:54.323638+00:00 19994330.285913325846 27870000.000000689179 262864330.285910308361 1 60342.066612549 2024-02-02T01:35:55.324207+00:00 19994330.286041352898 27869999.999976336956 262864330.286013990641 1 60342.066624163 2024-02-02T01:35:56.327661+00:00 19994330.285845421255 27870000.000017814338 262864330.285859555006 1 60342.066635815 2024-02-02T01:35:57.334467+00:00 19994330.286118820310 27870000.000023547560 262864330.286138653755 1 60342.066647540 2024-02-02T01:35:58.347450+00:00 19994330.286141023040 27870000.000048898160 262864330.286186218262 1 60342.066658887 2024-02-02T01:35:59.327864+00:00 19994330.285940051079 27869999.999984249473 262864330.285920619965 1 60342.066670639 2024-02-02T01:36:00.343188+00:00 19994330.286002341658 27869999.999969244003 262864330.285967886448 1 60342.066682032 2024-02-02T01:36:01.327539+00:00 19994330.286123339087 27870000.000018306077 262864330.286137938499 1 60342.066693652 2024-02-02T01:36:02.331571+00:00 19994330.285909086466 27869999.999943487346 262864330.285848885775 1 60342.066705181 2024-02-02T01:36:03.327660+00:00 19994330.285945259035 27869999.999986864626 262864330.285928428173 1 60342.066716691 2024-02-02T01:36:04.322075+00:00 19994330.286061082035 27869999.999937191606 262864330.285994559526 1 60342.066728326 2024-02-02T01:36:05.327356+00:00 19994330.286205403507 27869999.999916017056 262864330.286117732525 1 60342.066739925 2024-02-02T01:36:06.329555+00:00 19994330.286180794239 27869999.999970372766 262864330.286147475243 1 60342.066751508 2024-02-02T01:36:07.330240+00:00 19994330.286058489233 27870000.000016223639 262864330.286071002483 1 60342.066763050 2024-02-02T01:36:08.327525+00:00 19994330.286021627486 27870000.000008516014 262864330.286026448011 1 60342.066774636 2024-02-02T01:36:09.328549+00:00 19994330.286038536578 27870000.000035889447 262864330.286070734262 1 60342.066786198 2024-02-02T01:36:10.327486+00:00 19994330.286026682705 27870000.000032454729 262864330.286055445671 1 60342.066797914 2024-02-02T01:36:11.339808+00:00 19994330.285970378667 27870000.000050302595 262864330.286017000675 1 60342.066809420 2024-02-02T01:36:12.333852+00:00 19994330.285897508264 27869999.999989643693 262864330.285883426666 1 60342.066820951 2024-02-02T01:36:13.330132+00:00 19994330.286183372140 27869999.999988377094 262864330.286168038845 1 60342.066832469 2024-02-02T01:36:14.325289+00:00 19994330.285881575197 27869999.999921958894 262864330.285799831152 1 60342.066844007 2024-02-02T01:36:15.322193+00:00 19994330.286017861217 27869999.999947372824 262864330.285961538553 1 60342.066855599 2024-02-02T01:36:16.323715+00:00 19994330.286011405289 27869999.999937761575 262864330.285945475101 1 60342.066867143 2024-02-02T01:36:17.321183+00:00 19994330.286134257913 27869999.999970179051 262864330.286100745201 1 60342.066878991 2024-02-02T01:36:18.344831+00:00 19994330.286110792309 27870000.000004671514 262864330.286111772060 1 60342.066890324 2024-02-02T01:36:19.323945+00:00 19994330.286180958152 27870000.000018753111 262864330.286195993423 1 60342.066902033 2024-02-02T01:36:20.335647+00:00 19994330.286024000496 27870000.000087711960 262864330.286108016968 1 60342.066913562 2024-02-02T01:36:21.331795+00:00 19994330.285962853581 27870000.000060070306 262864330.286019235849 1 60342.066925060 2024-02-02T01:36:22.325166+00:00 19994330.286197341979 27870000.000059105456 262864330.286252737045 1 60342.066936712 2024-02-02T01:36:23.331912+00:00 19994330.286178998649 27870000.000012505800 262864330.286187827587 1 60342.066948221 2024-02-02T01:36:24.326263+00:00 19994330.286087200046 27870000.000003788620 262864330.286087274551 1 60342.066959807 2024-02-02T01:36:25.327314+00:00 19994330.285875629634 27869999.999972451478 262864330.285844385624 1 60342.066971402 2024-02-02T01:36:26.329155+00:00 19994330.286075852811 27869999.999968200922 262864330.286040365696 1 60342.066982929 2024-02-02T01:36:27.325026+00:00 19994330.286135144532 27869999.999987922609 262864330.286119371653 1 60342.066994797 2024-02-02T01:36:28.350400+00:00 19994330.285899594426 27870000.000045005232 262864330.285940885544 1 60342.067006226 2024-02-02T01:36:29.337941+00:00 19994330.286249615252 27869999.999950621277 262864330.286196529865 1 60342.067017773 2024-02-02T01:36:30.335551+00:00 19994330.286225236952 27870000.000000435859 262864330.286221981049 1 60342.067029206 2024-02-02T01:36:31.323373+00:00 19994330.285928368568 27870000.000056870282 262864330.285981535912 1 60342.067040863 2024-02-02T01:36:32.330513+00:00 19994330.286052126437 27869999.999996177852 262864330.286044627428 1 60342.067052329 2024-02-02T01:36:33.321216+00:00 19994330.286215599626 27870000.000053238124 262864330.286265134811 1 60342.067063897 2024-02-02T01:36:34.320736+00:00 19994330.286158647388 27870000.000002909452 262864330.286157876253 1 60342.067075488 2024-02-02T01:36:35.322150+00:00 19994330.285852722824 27869999.999974753708 262864330.285823792219 1 60342.067087080 2024-02-02T01:36:36.323752+00:00 19994330.285903036594 27869999.999947905540 262864330.285847246647 1 60342.067098618 2024-02-02T01:36:37.320547+00:00 19994330.285990491509 27869999.999912798405 262864330.285899579525 1 60342.067110379 2024-02-02T01:36:38.336719+00:00 19994330.286195416003 27869999.999964334071 262864330.286156058311 1 60342.067121752 2024-02-02T01:36:39.319362+00:00 19994330.286039058119 27869999.999959811568 262864330.285995185375 1 60342.067133366 2024-02-02T01:36:40.322820+00:00 19994330.286226220429 27869999.999997641891 262864330.286220163107 1 60342.067144947 2024-02-02T01:36:41.323419+00:00 19994330.286053907126 27870000.000028625131 262864330.286078810692 1 60342.067156530 2024-02-02T01:36:42.324142+00:00 19994330.286013748497 27870000.000076401979 262864330.286086469889 1 60342.067168068 2024-02-02T01:36:43.321076+00:00 19994330.286045387387 27870000.000118516386 262864330.286160230637 1 60342.067179614 2024-02-02T01:36:44.318636+00:00 19994330.286113318056 27870000.000049795955 262864330.286159425974 1 60342.067191198 2024-02-02T01:36:45.319498+00:00 19994330.286055821925 27870000.000010818243 262864330.286062955856 1 60342.067202839 2024-02-02T01:36:46.325253+00:00 19994330.285810474306 27869999.999983545393 262864330.285790324211 1 60342.067214402 2024-02-02T01:36:47.324359+00:00 19994330.286150343716 27869999.999921787530 262864330.286068439484 1 60342.067225943 2024-02-02T01:36:48.321475+00:00 19994330.285806104541 27869999.999980166554 262864330.285782575607 1 60342.067237509 2024-02-02T01:36:49.320787+00:00 19994330.286074969918 27869999.999966982752 262864330.286038249731 1 60342.067249084 2024-02-02T01:36:50.320859+00:00 19994330.286249551922 27870000.000007528812 262864330.286253392696 1 60342.067260624 2024-02-02T01:36:51.317924+00:00 19994330.286132492125 27870000.000002387911 262864330.286131173372 1 60342.067272200 2024-02-02T01:36:52.318125+00:00 19994330.286195509136 27870000.000048305839 262864330.286240130663 1 60342.067283794 2024-02-02T01:36:53.319773+00:00 19994330.285916969180 27870000.000039380044 262864330.285952627659 1 60342.067295434 2024-02-02T01:36:54.325482+00:00 19994330.286313898861 27870000.000030599535 262864330.286340802908 1 60342.067306932 2024-02-02T01:36:55.318919+00:00 19994330.286054261029 27869999.999990649521 262864330.286041200161 1 60342.067318889 2024-02-02T01:36:56.352012+00:00 19994330.285859826952 27869999.999940041453 262864330.285796165466 1 60342.067330269 2024-02-02T01:36:57.335208+00:00 19994330.286063104868 27869999.999955318868 262864330.286014735699 1 60342.067341762 2024-02-02T01:36:58.328199+00:00 19994330.286282736808 27869999.999945316464 262864330.286224365234 1 60342.067353368 2024-02-02T01:36:59.330969+00:00 19994330.285845067352 27869999.999945111573 262864330.285786479712 1 60342.067364857 2024-02-02T01:37:00.323649+00:00 19994330.285868179053 27869999.999945439398 262864330.285809904337 1 60342.067376457 2024-02-02T01:37:01.325846+00:00 19994330.286058641970 27870000.000007040799 262864330.286061972380 1 60342.067387959 2024-02-02T01:37:02.319651+00:00 19994330.286066289991 27870000.000032205135 262864330.286094814539 1 60342.067399573 2024-02-02T01:37:03.323060+00:00 19994330.286026339978 27870000.000062525272 262864330.286085158587 1 60342.067411166 2024-02-02T01:37:04.324727+00:00 19994330.286190968007 27870000.000058948994 262864330.286246210337 1 60342.067422721 2024-02-02T01:37:05.323070+00:00 19994330.286042273045 27870000.000035896897 262864330.286074459553 1 60342.067434290 2024-02-02T01:37:06.322639+00:00 19994330.286059044302 27870000.000028926879 262864330.286084294319 1 60342.067445824 2024-02-02T01:37:07.319203+00:00 19994330.286166146398 27870000.000010043383 262864330.286172509193 1 60342.067457466 2024-02-02T01:37:08.325055+00:00 19994330.286190092564 27869999.999946206808 262864330.286132603884 1 60342.067468968 2024-02-02T01:37:09.318863+00:00 19994330.286056522280 27869999.999968033284 262864330.286020845175 1 60342.067480543 2024-02-02T01:37:10.318909+00:00 19994330.286161798984 27869999.999936666340 262864330.286094784737 1 60342.067492199 2024-02-02T01:37:11.326022+00:00 19994330.286055162549 27869999.999933566898 262864330.285985052586 1 60342.067503709 2024-02-02T01:37:12.320459+00:00 19994330.286106415093 27870000.000016976148 262864330.286119699478 1 60342.067515257 2024-02-02T01:37:13.318192+00:00 19994330.286012381315 27870000.000055547804 262864330.286064237356 1 60342.067526846 2024-02-02T01:37:14.319493+00:00 19994330.286131765693 27870000.000069424510 262864330.286197513342 1 60342.067538398 2024-02-02T01:37:15.317621+00:00 19994330.285975925624 27870000.000029496849 262864330.286001741886 1 60342.067550010 2024-02-02T01:37:16.320874+00:00 19994330.285979188979 27870000.000043470412 262864330.286018967628 1 60342.067561569 2024-02-02T01:37:17.319550+00:00 19994330.286179430783 27870000.000063933432 262864330.286239653826 1 60342.067573173 2024-02-02T01:37:18.322095+00:00 19994330.285903874785 27869999.999989207834 262864330.285889387131 1 60342.067584682 2024-02-02T01:37:19.316570+00:00 19994330.286175563931 27869999.999967020005 262864330.286138892174 1 60342.067596298 2024-02-02T01:37:20.320098+00:00 19994330.286024205387 27869999.999952811748 262864330.285973340273 1 60342.067607850 2024-02-02T01:37:21.318210+00:00 19994330.286016907543 27869999.999969929457 262864330.285983145237 1 60342.067619392 2024-02-02T01:37:22.315496+00:00 19994330.286025397480 27869999.999965440482 262864330.285987138748 1 60342.067630987 2024-02-02T01:37:23.317227+00:00 19994330.286125157028 27870000.000064563006 262864330.286186009645 1 60342.067642603 2024-02-02T01:37:24.320877+00:00 19994330.286642104387 27870000.000055190176 262864330.286693602800 1 60342.067654192 2024-02-02T01:37:25.322230+00:00 19994330.286044318229 27870000.000066909939 262864330.286107540131 1 60342.067665759 2024-02-02T01:37:26.321613+00:00 19994330.286065738648 27870000.000051595271 262864330.286113619804 1 60342.067677346 2024-02-02T01:37:27.322705+00:00 19994330.286194618791 27870000.000028114766 262864330.286219030619 1 60342.067688898 2024-02-02T01:37:28.320818+00:00 19994330.285485491157 27870000.000077813864 262864330.285559594631 1 60342.067700505 2024-02-02T01:37:29.323618+00:00 19994330.286054227501 27869999.999982785434 262864330.286033302546 1 60342.067712018 2024-02-02T01:37:30.318351+00:00 19994330.286048702896 27869999.999960597605 262864330.286005616188 1 60342.067723656 2024-02-02T01:37:31.323839+00:00 19994330.286023270339 27869999.999973732978 262864330.285993307829 1 60342.067735177 2024-02-02T01:37:32.319352+00:00 19994330.285873100162 27869999.999913644046 262864330.285783052444 1 60342.067746738 2024-02-02T01:37:33.318193+00:00 19994330.285946972668 27870000.000008426607 262864330.285951703787 1 60342.067758462 2024-02-02T01:37:34.331126+00:00 19994330.286254085600 27869999.999965488911 262864330.286215871572 1 60342.067770004 2024-02-02T01:37:35.328339+00:00 19994330.285964470357 27870000.000045772642 262864330.286006540060 1 60342.067781514 2024-02-02T01:37:36.322835+00:00 19994330.285884059966 27870000.000020176172 262864330.285900533199 1 60342.067793182 2024-02-02T01:37:37.330904+00:00 19994330.286288671196 27870000.000071454793 262864330.286356449127 1 60342.067804646 2024-02-02T01:37:38.321409+00:00 19994330.286188378930 27870000.000055450946 262864330.286240160465 1 60342.067816165 2024-02-02T01:37:39.316660+00:00 19994330.285859752446 27870000.000035639852 262864330.285891711712 1 60342.067827787 2024-02-02T01:37:40.320769+00:00 19994330.286138787866 27869999.999934494495 262864330.286069571972 1 60342.067839388 2024-02-02T01:37:41.323114+00:00 19994330.285985831171 27869999.999943673611 262864330.285925805569 1 60342.067850918 2024-02-02T01:37:42.319295+00:00 19994330.286094881594 27869999.999972194433 262864330.286063373089 1 60342.067862615 2024-02-02T01:37:43.329949+00:00 19994330.286001302302 27869999.999992247671 262864330.285989850760 1 60342.067874100 2024-02-02T01:37:44.322262+00:00 19994330.285912998021 27869999.999958932400 262864330.285868227482 1 60342.067885752 2024-02-02T01:37:45.328988+00:00 19994330.286198709160 27870000.000007752329 262864330.286202758551 1 60342.067897409 2024-02-02T01:37:46.336166+00:00 19994330.285976331681 27870000.000009186566 262864330.285981804132 1 60342.067908854 2024-02-02T01:37:47.325003+00:00 19994330.286097194999 27870000.000039637089 262864330.286133140326 1 60342.067920512 2024-02-02T01:37:48.332235+00:00 19994330.285947326571 27870000.000029556453 262864330.285973191261 1 60342.067931942 2024-02-02T01:37:49.319813+00:00 19994330.286069650203 27870000.000005003065 262864330.286070972681 1 60342.067943520 2024-02-02T01:37:50.320171+00:00 19994330.286081686616 27870000.000013411045 262864330.286091387272 1 60342.067955308 2024-02-02T01:37:51.338580+00:00 19994330.286138869822 27869999.999955851585 262864330.286091029644 1 60342.067966699 2024-02-02T01:37:52.322792+00:00 19994330.285962656140 27869999.999943181872 262864330.285902142525 1 60342.067978210 2024-02-02T01:37:53.317327+00:00 19994330.286102831364 27869999.999949358404 262864330.286048501730 1 60342.067989822 2024-02-02T01:37:54.320626+00:00 19994330.285979453474 27869999.999979697168 262864330.285955458879 1 60342.068001402 2024-02-02T01:37:55.321137+00:00 19994330.285944297910 27869999.999977167696 262864330.285917758942 1 60342.068012945 2024-02-02T01:37:56.318437+00:00 19994330.286028034985 27870000.000053688884 262864330.286078035831 1 60342.068024569 2024-02-02T01:37:57.322744+00:00 19994330.285876136273 27870000.000006865710 262864330.285879284143 1 60342.068036099 2024-02-02T01:37:58.319001+00:00 19994330.286164417863 27870000.000001072884 262864330.286161780357 1 60342.068047705 2024-02-02T01:37:59.321701+00:00 19994330.286136895418 27870000.000018451363 262864330.286151647568 1 60342.068059306 2024-02-02T01:38:00.323991+00:00 19994330.286095984280 27870000.000044930726 262864330.286137223244 1 60342.068071108 2024-02-02T01:38:01.343766+00:00 19994330.286125529557 27870000.000008489937 262864330.286130338907 1 60342.068082385 2024-02-02T01:38:02.318039+00:00 19994330.285955488682 27869999.999944955111 262864330.285896748304 1 60342.068093964 2024-02-02T01:38:03.318481+00:00 19994330.286170199513 27869999.999974850565 262864330.286141335964 1 60342.068105592 2024-02-02T01:38:04.323205+00:00 19994330.285961590707 27869999.999975435436 262864330.285933345556 1 60342.068117160 2024-02-02T01:38:05.322635+00:00 19994330.286041367799 27869999.999952629209 262864330.285990297794 1 60342.068128752 2024-02-02T01:38:06.324171+00:00 19994330.286196246743 27869999.999990090728 262864330.286182641983 1 60342.068140305 2024-02-02T01:38:07.322343+00:00 19994330.286248877645 27870000.000034157187 262864330.286279320717 1 60342.068151782 2024-02-02T01:38:08.313964+00:00 19994330.285926550627 27870000.000069260597 262864330.285992115736 1 60342.068163402 2024-02-02T01:38:09.317932+00:00 19994330.286189839244 27870000.000076789409 262864330.286262929440 1 60342.068175044 2024-02-02T01:38:10.323823+00:00 19994330.285998761654 27870000.000007048249 262864330.286002099514 1 60342.068186599 2024-02-02T01:38:11.322114+00:00 19994330.286280915141 27870000.000020835549 262864330.286298036575 1 60342.068198159 2024-02-02T01:38:12.320956+00:00 19994330.285970669240 27869999.999944679439 262864330.285911649466 1 60342.068209641 2024-02-02T01:38:13.312970+00:00 19994330.285998657346 27869999.999989688396 262864330.285984635353 1 60342.068221239 2024-02-02T01:38:14.315047+00:00 19994330.285997729748 27869999.999938111752 262864330.285932123661 1 60342.068232802 2024-02-02T01:38:15.314115+00:00 19994330.286040827632 27869999.999956179410 262864330.285993337631 1 60342.068244461 2024-02-02T01:38:16.321479+00:00 19994330.286041926593 27869999.999947350472 262864330.285985559225 1 60342.068256031 2024-02-02T01:38:17.321074+00:00 19994330.286207504570 27869999.999972555786 262864330.286176353693 1 60342.068267596 2024-02-02T01:38:18.320311+00:00 19994330.286056559533 27870000.000050745904 262864330.286103606224 1 60342.068279181 2024-02-02T01:38:19.321195+00:00 19994330.286075823009 27870000.000044923276 262864330.286117047071 1 60342.068290706 2024-02-02T01:38:20.316969+00:00 19994330.286050509661 27870000.000085219741 262864330.286132037640 1 60342.068302297 2024-02-02T01:38:21.318414+00:00 19994330.286077979952 27870000.000048086047 262864330.286122381687 1 60342.068313945 2024-02-02T01:38:22.324874+00:00 19994330.286117881536 27870000.000024896115 262864330.286139070988 1 60342.068325494 2024-02-02T01:38:23.322736+00:00 19994330.285994600505 27870000.000000424683 262864330.285991311073 1 60342.068336979 2024-02-02T01:38:24.315047+00:00 19994330.285919051617 27869999.999950889498 262864330.285866230726 1 60342.068348561 2024-02-02T01:38:25.315652+00:00 19994330.286310426891 27869999.999942976981 262864330.286249727011 1 60342.068360195 2024-02-02T01:38:26.320874+00:00 19994330.286036778241 27869999.999973904341 262864330.286006987095 1 60342.068371688 2024-02-02T01:38:27.313848+00:00 19994330.286052137613 27870000.000011947006 262864330.286060392857 1 60342.068383339 2024-02-02T01:38:28.320524+00:00 19994330.286138106138 27869999.999995641410 262864330.286130070686 1 60342.068394833 2024-02-02T01:38:29.313610+00:00 19994330.286036357284 27870000.000015653670 262864330.286048293114 1 60342.068406404 2024-02-02T01:38:30.313297+00:00 19994330.286138366908 27870000.000046703964 262864330.286181360483 1 60342.068418090 2024-02-02T01:38:31.322969+00:00 19994330.286127686501 27870000.000061944127 262864330.286185920238 1 60342.068429636 2024-02-02T01:38:32.320565+00:00 19994330.285960532725 27870000.000030979514 262864330.285987824202 1 60342.068441163 2024-02-02T01:38:33.316479+00:00 19994330.286107026041 27870000.000026568770 262864330.286129921675 1 60342.068452799 2024-02-02T01:38:34.321829+00:00 19994330.286149486899 27869999.999968826771 262864330.286114633083 1 60342.068464373 2024-02-02T01:38:35.321804+00:00 19994330.285889539868 27869999.999975495040 262864330.285861343145 1 60342.068475865 2024-02-02T01:38:36.314754+00:00 19994330.285869412124 27869999.999963156879 262864330.285828888416 1 60342.068487407 2024-02-02T01:38:37.311964+00:00 19994330.285930261016 27869999.999932818115 262864330.285859405994 1 60342.068498974 2024-02-02T01:38:38.311354+00:00 19994330.286107771099 27869999.999973680824 262864330.286077767611 1 60342.068510579 2024-02-02T01:38:39.314052+00:00 19994330.285990893841 27869999.999974895269 262864330.285962104797 1 60342.068522132 2024-02-02T01:38:40.312255+00:00 19994330.286011643708 27870000.000030618161 262864330.286038547754 1 60342.068533728 2024-02-02T01:38:41.314132+00:00 19994330.286113649607 27870000.000040780753 262864330.286150723696 1 60342.068545279 2024-02-02T01:38:42.312135+00:00 19994330.286017034203 27870000.000129494816 262864330.286142826080 1 60342.068556886 2024-02-02T01:38:43.314946+00:00 19994330.286215063184 27870000.000091724098 262864330.286303102970 1 60342.068568430 2024-02-02T01:38:44.312386+00:00 19994330.285848468542 27870000.000059232116 262864330.285904020071 1 60342.068580030 2024-02-02T01:38:45.314633+00:00 19994330.286030922085 27870000.000024672598 262864330.286051899195 1 60342.068591634 2024-02-02T01:38:46.317195+00:00 19994330.285845920444 27869999.999945886433 262864330.285788118839 1 60342.068603142 2024-02-02T01:38:47.311508+00:00 19994330.286007173359 27869999.999968945980 262864330.285972416401 1 60342.068614746 2024-02-02T01:38:48.314074+00:00 19994330.286256056279 27869999.999944400042 262864330.286196738482 1 60342.068626344 2024-02-02T01:38:49.316135+00:00 19994330.286112900823 27869999.999983947724 262864330.286093145609 1 60342.068638165 2024-02-02T01:38:50.337438+00:00 19994330.285862144083 27870000.000012893230 262864330.285871356726 1 60342.068649550 2024-02-02T01:38:51.321080+00:00 19994330.286121763289 27869999.999994412065 262864330.286112457514 1 60342.068661160 2024-02-02T01:38:52.324206+00:00 19994330.285835638642 27870000.000027958304 262864330.285859882832 1 60342.068672692 2024-02-02T01:38:53.320570+00:00 19994330.286023907363 27870000.000046465546 262864330.286066681147 1 60342.068684300 2024-02-02T01:38:54.323507+00:00 19994330.286164335907 27870000.000069636852 262864330.286230295897 1 60342.068695817 2024-02-02T01:38:55.318546+00:00 19994330.285832762718 27869999.999973174185 262864330.285802245140 1 60342.068707410 2024-02-02T01:38:56.320262+00:00 19994330.286284923553 27870000.000017102808 262864330.286298334599 1 60342.068719111 2024-02-02T01:38:57.331244+00:00 19994330.286124624312 27869999.999966528267 262864330.286087453365 1 60342.068730558 2024-02-02T01:38:58.320249+00:00 19994330.286029297858 27869999.999961271882 262864330.285986870527 1 60342.068742099 2024-02-02T01:38:59.317397+00:00 19994330.286070205271 27869999.999933060259 262864330.285999566317 1 60342.068753812 2024-02-02T01:39:00.329326+00:00 19994330.285880666226 27869999.999946892262 262864330.285823851824 1 60342.068765313 2024-02-02T01:39:01.323023+00:00 19994330.286195129156 27869999.999999091029 262864330.286190539598 1 60342.068776879 2024-02-02T01:39:02.322378+00:00 19994330.285832170397 27870000.000061865896 262864330.285890340805 1 60342.068788404 2024-02-02T01:39:03.318095+00:00 19994330.286261629313 27870000.000037722290 262864330.286295652390 1 60342.068799997 2024-02-02T01:39:04.319702+00:00 19994330.286210302263 27870000.000052083284 262864330.286258697510 1 60342.068811474 2024-02-02T01:39:05.311389+00:00 19994330.286022819579 27870000.000039022416 262864330.286058127880 1 60342.068823096 2024-02-02T01:39:06.315520+00:00 19994330.285863831639 27869999.999987825751 262864330.285847961903 1 60342.068834607 2024-02-02T01:39:07.310007+00:00 19994330.285889290273 27869999.999963894486 262864330.285849481821 1 60342.068846193 2024-02-02T01:39:08.311037+00:00 19994330.286099839956 27869999.999967280775 262864330.286063432693 1 60342.068857763 2024-02-02T01:39:09.310750+00:00 19994330.286008186638 27869999.999940175563 262864330.285944670439 1 60342.068869335 2024-02-02T01:39:10.310559+00:00 19994330.286185584962 27869999.999941170216 262864330.286123067141 1 60342.068880907 2024-02-02T01:39:11.310341+00:00 19994330.285877935588 27869999.999999996275 262864330.285874247551 1 60342.068892533 2024-02-02T01:39:12.314835+00:00 19994330.286016058177 27870000.000032268465 262864330.286044627428 1 60342.068904278 2024-02-02T01:39:13.329629+00:00 19994330.285931929946 27870000.000037021935 262864330.285965263844 1 60342.068915769 2024-02-02T01:39:14.322390+00:00 19994330.286078896374 27870000.000003874302 262864330.286079078913 1 60342.068927320 2024-02-02T01:39:15.320423+00:00 19994330.286008749157 27870000.000072281808 262864330.286077320576 1 60342.068938934 2024-02-02T01:39:16.323927+00:00 19994330.285935487598 27870000.000026308000 262864330.285958111286 1 60342.068950473 2024-02-02T01:39:17.320911+00:00 19994330.285926822573 27869999.999892592430 262864330.285815715790 1 60342.068962165 2024-02-02T01:39:18.331038+00:00 19994330.286134354770 27869999.999939896166 262864330.286070555449 1 60342.068973547 2024-02-02T01:39:19.314443+00:00 19994330.285939276218 27869999.999947641045 262864330.285883218050 1 60342.068985134 2024-02-02T01:39:20.315582+00:00 19994330.286136381328 27869999.999952800572 262864330.286085486412 1 60342.068996839 2024-02-02T01:39:21.326865+00:00 19994330.286025665700 27869999.999949529767 262864330.285971492529 1 60342.069008427 2024-02-02T01:39:22.328065+00:00 19994330.285911209881 27869999.999967478216 262864330.285874992609 1 60342.069019914 2024-02-02T01:39:23.320555+00:00 19994330.286098148674 27870000.000034164637 262864330.286128610373 1 60342.069031515 2024-02-02T01:39:24.322927+00:00 19994330.285939723253 27870000.000036153942 262864330.285972177982 1 60342.069043071 2024-02-02T01:39:25.321291+00:00 19994330.286085456610 27870000.000032033771 262864330.286113798618 1 60342.069054552 2024-02-02T01:39:26.313295+00:00 19994330.286011621356 27870000.000025451183 262864330.286033391953 1 60342.069066150 2024-02-02T01:39:27.315330+00:00 19994330.286072019488 27870000.000043962151 262864330.286112278700 1 60342.069077743 2024-02-02T01:39:28.317012+00:00 19994330.285981483757 27870000.000004779547 262864330.285982549191 1 60342.069089348 2024-02-02T01:39:29.319669+00:00 19994330.285935081542 27870000.000006515533 262864330.285937905312 1 60342.069100987 2024-02-02T01:39:30.325253+00:00 19994330.285963177681 27869999.999931335449 262864330.285890817642 1 60342.069112413 2024-02-02T01:39:31.312506+00:00 19994330.286040417850 27869999.999980509281 262864330.286017239094 1 60342.069124085 2024-02-02T01:39:32.320954+00:00 19994330.286037027836 27869999.999954052269 262864330.285987377167 1 60342.069135683 2024-02-02T01:39:33.323031+00:00 19994330.286146499217 27870000.000001177192 262864330.286143988371 1 60342.069147450 2024-02-02T01:39:34.339721+00:00 19994330.286027289927 27870000.000025901943 262864330.286049485207 1 60342.069158802 2024-02-02T01:39:35.320489+00:00 19994330.286035142839 27869999.999999202788 262864330.286030650139 1 60342.069170333 2024-02-02T01:39:36.316785+00:00 19994330.286007750779 27870000.000033359975 262864330.286037415266 1 60342.069181896 2024-02-02T01:39:37.315787+00:00 19994330.286120515317 27870000.000048726797 262864330.286165535450 1 60342.069193498 2024-02-02T01:39:38.318263+00:00 19994330.286102898419 27870000.000013057142 262864330.286112248898 1 60342.069204997 2024-02-02T01:39:39.311741+00:00 19994330.285818528384 27869999.999989517033 262864330.285804331303 1 60342.069216660 2024-02-02T01:39:40.319459+00:00 19994330.286071024835 27869999.999950580299 262864330.286017924547 1 60342.069228217 2024-02-02T01:39:41.317990+00:00 19994330.285973675549 27869999.999958138913 262864330.285928100348 1 60342.069239737 2024-02-02T01:39:42.313250+00:00 19994330.286029499024 27869999.999983798712 262864330.286009579897 1 60342.069251411 2024-02-02T01:39:43.321884+00:00 19994330.285985723138 27869999.999916732311 262864330.285898745060 1 60342.069262979 2024-02-02T01:39:44.321343+00:00 19994330.285915721208 27869999.999996609986 262864330.285908639431 1 60342.069274475 2024-02-02T01:39:45.314612+00:00 19994330.286073923111 27870000.000037904829 262864330.286108136177 1 60342.069286034 2024-02-02T01:39:46.313319+00:00 19994330.285798527300 27870000.000043049455 262864330.285837858915 1 60342.069297673 2024-02-02T01:39:47.318987+00:00 19994330.286133468151 27870000.000061236322 262864330.286191016436 1 60342.069309238 2024-02-02T01:39:48.318195+00:00 19994330.286113481969 27870000.000042699277 262864330.286152482033 1 60342.069320846 2024-02-02T01:39:49.321096+00:00 19994330.286192923784 27870000.000023778528 262864330.286213010550 1 60342.069332313 2024-02-02T01:39:50.311873+00:00 19994330.286048147827 27869999.999990344048 262864330.286034792662 1 60342.069344009 2024-02-02T01:39:51.322350+00:00 19994330.286095462739 27869999.999933037907 262864330.286024808884 1 60342.069355530 2024-02-02T01:39:52.317819+00:00 19994330.286011252552 27869999.999987274408 262864330.285994827747 1 60342.069367023 2024-02-02T01:39:53.310822+00:00 19994330.286051698029 27869999.999928727746 262864330.285976707935 1 60342.069378673 2024-02-02T01:39:54.317367+00:00 19994330.286034744233 27869999.999971989542 262864330.286003023386 1 60342.069390259 2024-02-02T01:39:55.318393+00:00 19994330.286020636559 27869999.999976854771 262864330.285993784666 1 60342.069401980 2024-02-02T01:39:56.331104+00:00 19994330.286027923226 27870000.000034414232 262864330.286058664322 1 60342.069413482 2024-02-02T01:39:57.324808+00:00 19994330.285967577249 27870000.000047754496 262864330.286011636257 1 60342.069424924 2024-02-02T01:39:58.313368+00:00 19994330.286061219871 27870000.000065028667 262864330.286122560501 1 60342.069436649 2024-02-02T01:39:59.326500+00:00 19994330.285864703357 27870000.000019378960 262864330.285880386829 1 60342.069448065 2024-02-02T01:40:00.312781+00:00 19994330.286139663309 27870000.000035326928 262864330.286171287298 1 60342.069459654 2024-02-02T01:40:01.314134+00:00 19994330.285815663636 27869999.999978162348 262864330.285790115595 1 60342.069471315 2024-02-02T01:40:02.321555+00:00 19994330.286152776331 27869999.999961398542 262864330.286110490561 1 60342.069482883 2024-02-02T01:40:03.321056+00:00 19994330.286002568901 27869999.999981049448 262864330.285979926586 1 60342.069494439 2024-02-02T01:40:04.319561+00:00 19994330.286170661449 27869999.999928146601 262864330.286095112562 1 60342.069506049 2024-02-02T01:40:05.322594+00:00 19994330.286029979587 27869999.999988228083 262864330.286014497280 1 60342.069517547 2024-02-02T01:40:06.316067+00:00 19994330.285746984184 27870000.000016592443 262864330.285759896040 1 60342.069529114 2024-02-02T01:40:07.315488+00:00 19994330.285982575268 27870000.000038575381 262864330.286017447710 1 60342.069540624 2024-02-02T01:40:08.309901+00:00 19994330.286069400609 27870000.000051468611 262864330.286117166281 1 60342.069552219 2024-02-02T01:40:09.311699+00:00 19994330.285849746317 27870000.000074751675 262864330.285920798779 1 60342.069563751 2024-02-02T01:40:10.308050+00:00 19994330.286128129810 27870000.000036008656 262864330.286160439253 1 60342.069575349 2024-02-02T01:40:11.310189+00:00 19994330.285985164344 27870000.000028509647 262864330.286009997129 1 60342.069586925 2024-02-02T01:40:12.310305+00:00 19994330.286076877266 27869999.999998636544 262864330.286071807146 1 60342.069598577 2024-02-02T01:40:13.317106+00:00 19994330.286070134491 27869999.999973550439 262864330.286039978266 1 60342.069610117 2024-02-02T01:40:14.314057+00:00 19994330.285924453288 27869999.999913752079 262864330.285834521055 1 60342.069621691 2024-02-02T01:40:15.314138+00:00 19994330.286061521620 27869999.999923195690 262864330.285981029272 1 60342.069633195 2024-02-02T01:40:16.308027+00:00 19994330.285924106836 27869999.999998401850 262864330.285918802023 1 60342.069644801 2024-02-02T01:40:17.310850+00:00 19994330.286137286574 27869999.999969333410 262864330.286102920771 1 60342.069656426 2024-02-02T01:40:18.315226+00:00 19994330.285890791565 27870000.000050339848 262864330.285937428474 1 60342.069668009 2024-02-02T01:40:19.315987+00:00 19994330.286242250353 27870000.000059254467 262864330.286297798157 1 60342.069679567 2024-02-02T01:40:20.314588+00:00 19994330.286132629961 27870000.000066366047 262864330.286195307970 1 60342.069691091 2024-02-02T01:40:21.310242+00:00 19994330.285998478532 27870000.000073544681 262864330.286068320274 1 60342.069702766 2024-02-02T01:40:22.318949+00:00 19994330.286066431552 27870000.000061530620 262864330.286124289036 1 60342.069714271 2024-02-02T01:40:23.312970+00:00 19994330.286033030599 27869999.999997552484 262864330.286026895046 1 60342.069725826 2024-02-02T01:40:24.311379+00:00 19994330.285968244076 27869999.999960426241 262864330.285924971104 1 60342.069737367 2024-02-02T01:40:25.308523+00:00 19994330.286006886512 27869999.999950960279 262864330.285954147577 1 60342.069749074 2024-02-02T01:40:26.319949+00:00 19994330.286021493375 27869999.999925889075 262864330.285943686962 1 60342.069760517 2024-02-02T01:40:27.308681+00:00 19994330.286107242107 27869999.999978389591 262864330.286081939936 1 60342.069772190 2024-02-02T01:40:28.317268+00:00 19994330.286112572998 27869999.999985083938 262864330.286093980074 1 60342.069783691 2024-02-02T01:40:29.310905+00:00 19994330.285872913897 27869999.999982167035 262864330.285851389170 1 60342.069795256 2024-02-02T01:40:30.310147+00:00 19994330.286175794899 27870000.000064067543 262864330.286236166954 1 60342.069806852 2024-02-02T01:40:31.312006+00:00 19994330.286253362894 27870000.000048577785 262864330.286298245192 1 60342.069818480 2024-02-02T01:40:32.316680+00:00 19994330.286076433957 27870000.000059865415 262864330.286132603884 1 60342.069829988 2024-02-02T01:40:33.311007+00:00 19994330.286015093327 27870000.000024262816 262864330.286035656929 1 60342.069841533 2024-02-02T01:40:34.308395+00:00 19994330.286100734025 27869999.999986771494 262864330.286083817482 1 60342.069853105 2024-02-02T01:40:35.308279+00:00 19994330.286137398332 27869999.999935846776 262864330.286069542170 1 60342.069864674 2024-02-02T01:40:36.307777+00:00 19994330.286240555346 27869999.999943576753 262864330.286180436611 1 60342.069876219 2024-02-02T01:40:37.305342+00:00 19994330.286271203309 27869999.999885763973 262864330.286153286695 1 60342.069888144 2024-02-02T01:40:38.335611+00:00 19994330.286202099174 27869999.999948814511 262864330.286147207022 1 60342.069899446 2024-02-02T01:40:39.312116+00:00 19994330.285955924541 27870000.000004194677 262864330.285956442356 1 60342.069910942 2024-02-02T01:40:40.305400+00:00 19994330.286006145179 27870000.000016152859 262864330.286018610001 1 60342.069922570 2024-02-02T01:40:41.310085+00:00 19994330.285906579345 27870000.000024925917 262864330.285927802324 1 60342.069934134 2024-02-02T01:40:42.309219+00:00 19994330.286051239818 27870000.000089701265 262864330.286137253046 1 60342.069945690 2024-02-02T01:40:43.307633+00:00 19994330.286033321172 27870000.000013981014 262864330.286043614149 1 60342.069957256 2024-02-02T01:40:44.306892+00:00 19994330.286126822233 27870000.000002883375 262864330.286126017570 1 60342.069968860 2024-02-02T01:40:45.309509+00:00 19994330.286081429571 27870000.000005219132 262864330.286082953215 1 60342.069980435 2024-02-02T01:40:46.309546+00:00 19994330.286117982119 27869999.999933719635 262864330.286047995090 1 60342.069991978 2024-02-02T01:40:47.306885+00:00 19994330.286012157798 27869999.999922022223 262864330.285930514336 1 60342.070003589 2024-02-02T01:40:48.310076+00:00 19994330.285870801657 27869999.999956078827 262864330.285823166370 1 60342.070015268 2024-02-02T01:40:49.319198+00:00 19994330.286002524197 27869999.999910779297 262864330.285909593105 1 60342.070026746 2024-02-02T01:40:50.310860+00:00 19994330.286300960928 27870000.000024512410 262864330.286321759224 1 60342.070038264 2024-02-02T01:40:51.306012+00:00 19994330.286004327238 27870000.000058930367 262864330.286059558392 1 60342.070049851 2024-02-02T01:40:52.307107+00:00 19994330.285722207278 27870000.000053338706 262864330.285771846771 1 60342.070061465 2024-02-02T01:40:53.310592+00:00 19994330.286097843200 27870000.000072162598 262864330.286166310310 1 60342.070073009 2024-02-02T01:40:54.307923+00:00 19994330.286100827157 27870000.000059626997 262864330.286156773567 1 60342.070084611 2024-02-02T01:40:55.310389+00:00 19994330.286085139960 27870000.000052046031 262864330.286133468151 1 60342.070096198 2024-02-02T01:40:56.311539+00:00 19994330.285976275802 27870000.000028088689 262864330.286000669003 1 60342.070107697 2024-02-02T01:40:57.304980+00:00 19994330.286081455648 27869999.999979414046 262864330.286057174206 1 60342.070119278 2024-02-02T01:40:58.305593+00:00 19994330.286046113819 27869999.999918464571 262864330.285960882902 1 60342.070130844 2024-02-02T01:40:59.304946+00:00 19994330.285985488445 27869999.999927096069 262864330.285908907652 1 60342.070142430 2024-02-02T01:41:00.305939+00:00 19994330.285917092115 27869999.999902300537 262864330.285815715790 1 60342.070154045 2024-02-02T01:41:01.309475+00:00 19994330.286044754088 27869999.999976795167 262864330.286017835140 1 60342.070165604 2024-02-02T01:41:02.308185+00:00 19994330.286112103611 27869999.999984953552 262864330.286093354225 1 60342.070177202 2024-02-02T01:41:03.310283+00:00 19994330.286033563316 27870000.000077810138 262864330.286107689142 1 60342.070188782 2024-02-02T01:41:04.310725+00:00 19994330.285956699401 27870000.000038336962 262864330.285991340876 1 60342.070200357 2024-02-02T01:41:05.310850+00:00 19994330.285987462848 27870000.000051174313 262864330.286034941673 1 60342.070211926 2024-02-02T01:41:06.310413+00:00 19994330.286143735051 27869999.999997086823 262864330.286137104034 1 60342.070223514 2024-02-02T01:41:07.311557+00:00 19994330.286027383059 27869999.999978084117 262864330.286001771688 1 60342.070235073 2024-02-02T01:41:08.310285+00:00 19994330.285898845643 27869999.999940712005 262864330.285835862160 1 60342.070246689 2024-02-02T01:41:09.313948+00:00 19994330.286059580743 27869999.999892890453 262864330.285948783159 1 60342.070258199 2024-02-02T01:41:10.308431+00:00 19994330.286195784807 27869999.999948594719 262864330.286140680313 1 60342.070269770 2024-02-02T01:41:11.308121+00:00 19994330.285912469029 27869999.999990768731 262864330.285899519920 1 60342.070281355 2024-02-02T01:41:12.309093+00:00 19994330.285979535431 27869999.999990329146 262864330.285966187716 1 60342.070292961 2024-02-02T01:41:13.311799+00:00 19994330.286208428442 27870000.000057332218 262864330.286262065172 1 60342.070304478 2024-02-02T01:41:14.306845+00:00 19994330.286184906960 27870000.000063996762 262864330.286245197058 1 60342.070316121 2024-02-02T01:41:15.312890+00:00 19994330.286299228668 27870000.000046595931 262864330.286342144012 1 60342.070327615 2024-02-02T01:41:16.305981+00:00 19994330.285860639066 27870000.000028159469 262864330.285885095596 1 60342.070339196 2024-02-02T01:41:17.306516+00:00 19994330.286031525582 27870000.000011961907 262864330.286039769650 1 60342.070350842 2024-02-02T01:41:18.312739+00:00 19994330.285943962634 27869999.999993681908 262864330.285933941603 1 60342.070362397 2024-02-02T01:41:19.311093+00:00 19994330.285923309624 27869999.999938290566 262864330.285857886076 1 60342.070374175 2024-02-02T01:41:20.328665+00:00 19994330.285957954824 27869999.999927695841 262864330.285881966352 1 60342.070385620 2024-02-02T01:41:21.317535+00:00 19994330.286164689809 27869999.999956659973 262864330.286117672920 1 60342.070397139 2024-02-02T01:41:22.312797+00:00 19994330.285897828639 27869999.999971613288 262864330.285865753889 1 60342.070408613 2024-02-02T01:41:23.304221+00:00 19994330.285892773420 27870000.000020440668 262864330.285909533501 1 60342.070420230 2024-02-02T01:41:24.307885+00:00 19994330.286564104259 27870000.000003572553 262864330.286563992500 1 60342.070431824 2024-02-02T01:41:25.309622+00:00 19994330.286110334098 27870000.000052191317 262864330.286158829927 1 60342.070443513 2024-02-02T01:41:26.319490+00:00 19994330.285935334861 27870000.000056274235 262864330.285987913609 1 60342.070454962 2024-02-02T01:41:27.308719+00:00 19994330.285946860909 27870000.000027794391 262864330.285970985889 1 60342.070466570 2024-02-02T01:41:28.311636+00:00 19994330.285550676286 27870000.000030353665 262864330.285577327013 1 60342.070478127 2024-02-02T01:41:29.310189+00:00 19994330.285926770419 27870000.000000156462 262864330.285923212767 1 60342.070489746 2024-02-02T01:41:30.314058+00:00 19994330.286013569683 27869999.999957766384 262864330.285967648029 1 60342.070501282 2024-02-02T01:41:31.310737+00:00 19994330.285994760692 27869999.999984540045 262864330.285975605249 1 60342.070512842 2024-02-02T01:41:32.309607+00:00 19994330.286164637655 27869999.999998733401 262864330.286159694195 1 60342.070524478 2024-02-02T01:41:33.314917+00:00 19994330.286049559712 27870000.000008929521 262864330.286054790020 1 60342.070536029 2024-02-02T01:41:34.312891+00:00 19994330.285938203335 27870000.000050455332 262864330.285984963179 1 60342.070547583 2024-02-02T01:41:35.311143+00:00 19994330.286098070443 27870000.000065147877 262864330.286159515381 1 60342.070559121 2024-02-02T01:41:36.308024+00:00 19994330.286045782268 27870000.000084090978 262864330.286126196384 1 60342.070570704 2024-02-02T01:41:37.308777+00:00 19994330.286366399378 27870000.000058013946 262864330.286420732737 1 60342.070582316 2024-02-02T01:41:38.312124+00:00 19994330.285936541855 27870000.000037055463 262864330.285969883204 1 60342.070593929 2024-02-02T01:41:39.315475+00:00 19994330.286159742624 27869999.999972693622 262864330.286128759384 1 60342.070605390 2024-02-02T01:41:40.305704+00:00 19994330.286066211760 27870000.000015240163 262864330.286077737808 1 60342.070616994 2024-02-02T01:41:41.308242+00:00 19994330.286128722131 27869999.999966613948 262864330.286091655493 1 60342.070628808 2024-02-02T01:41:42.329049+00:00 19994330.286017291248 27869999.999942298979 262864330.285955905914 1 60342.070640326 2024-02-02T01:41:43.324115+00:00 19994330.286003898829 27870000.000002168119 262864330.286002367735 1 60342.070651819 2024-02-02T01:41:44.317120+00:00 19994330.286015432328 27870000.000009238720 262864330.286020964384 1 60342.070663365 2024-02-02T01:41:45.314727+00:00 19994330.286025997251 27870000.000015728176 262864330.286038041115 1 60342.070674921 2024-02-02T01:41:46.313217+00:00 19994330.286079302430 27869999.999990411103 262864330.286065995693 1 60342.070686426 2024-02-02T01:41:47.307169+00:00 19994330.286282461137 27870000.000001069158 262864330.286279827356 1 60342.070698227 2024-02-02T01:41:48.326846+00:00 19994330.285945679992 27870000.000045277178 262864330.285987257957 1 60342.070709676 2024-02-02T01:41:49.316025+00:00 19994330.286209188402 27870000.000037342310 262864330.286242842674 1 60342.070721380 2024-02-02T01:41:50.327229+00:00 19994330.286035303026 27870000.000000692904 262864330.286032289267 1 60342.070732774 2024-02-02T01:41:51.311667+00:00 19994330.286290422082 27870000.000020019710 262864330.286306738853 1 60342.070744350 2024-02-02T01:41:52.311816+00:00 19994330.286057949066 27869999.999943509698 262864330.285997748375 1 60342.070755891 2024-02-02T01:41:53.308971+00:00 19994330.285960145295 27869999.999939560890 262864330.285896003246 1 60342.070767405 2024-02-02T01:41:54.303828+00:00 19994330.286227151752 27869999.999931856990 262864330.286155343056 1 60342.070779021 2024-02-02T01:41:55.307420+00:00 19994330.285951189697 27869999.999991375953 262864330.285938888788 1 60342.070790708 2024-02-02T01:41:56.317153+00:00 19994330.285926099867 27870000.000017818063 262864330.285940229893 1 60342.070802171 2024-02-02T01:41:57.307546+00:00 19994330.286136325449 27870000.000071190298 262864330.286203831434 1 60342.070813847 2024-02-02T01:41:58.316399+00:00 19994330.286193795502 27870000.000039353967 262864330.286229431629 1 60342.070825326 2024-02-02T01:41:59.308195+00:00 19994330.286048315465 27870000.000050984323 262864330.286095619202 1 60342.070837078 2024-02-02T01:42:00.323522+00:00 19994330.285996280611 27869999.999952685088 262864330.285945266485 1 60342.070848572 2024-02-02T01:42:01.316589+00:00 19994330.285994108766 27869999.999949477613 262864330.285939902067 1 60342.070860122 2024-02-02T01:42:02.314549+00:00 19994330.286059234291 27869999.999958265573 262864330.286013811827 1 60342.070871625 2024-02-02T01:42:03.308417+00:00 19994330.286115918308 27869999.999926511198 262864330.286038726568 1 60342.070883198 2024-02-02T01:42:04.308307+00:00 19994330.285784486681 27869999.999959569424 262864330.285740345716 1 60342.070894852 2024-02-02T01:42:05.315193+00:00 19994330.286247760057 27869999.999965447932 262864330.286209523678 1 60342.070906419 2024-02-02T01:42:06.314616+00:00 19994330.286091882735 27870000.000000845641 262864330.286089032888 1 60342.070917969 2024-02-02T01:42:07.312468+00:00 19994330.285951849073 27870000.000025544316 262864330.285973697901 1 60342.070929603 2024-02-02T01:42:08.317668+00:00 19994330.285873651505 27870000.000033315271 262864330.285903275013 1 60342.070941102 2024-02-02T01:42:09.311230+00:00 19994330.286106236279 27870000.000048421323 262864330.286150962114 1 60342.070952718 2024-02-02T01:42:10.314813+00:00 19994330.285982299596 27870000.000073980540 262864330.286052584648 1 60342.070964284 2024-02-02T01:42:11.314164+00:00 19994330.286095108837 27870000.000053137541 262864330.286144554615 1 60342.070975831 2024-02-02T01:42:12.311795+00:00 19994330.286195050925 27869999.999944578856 262864330.286135911942 1 60342.070987455 2024-02-02T01:42:13.316098+00:00 19994330.285640023649 27869999.999990053475 262864330.285626381636 1 60342.070998928 2024-02-02T01:42:14.307334+00:00 19994330.285948947072 27869999.999943476170 262864330.285888731480 1 60342.071010472 2024-02-02T01:42:15.304775+00:00 19994330.286271754652 27869999.999976273626 262864330.286244332790 1 60342.071022111 2024-02-02T01:42:16.310404+00:00 19994330.286059960723 27870000.000028256327 262864330.286084532738 1 60342.071033686 2024-02-02T01:42:17.310451+00:00 19994330.286093682051 27870000.000034060329 262864330.286124050617 1 60342.071045462 2024-02-02T01:42:18.327918+00:00 19994330.285991322249 27870000.000057406723 262864330.286045014858 1 60342.071056793 2024-02-02T01:42:19.306887+00:00 19994330.286029752344 27870000.000069476664 262864330.286095529795 1 60342.071068327 2024-02-02T01:42:20.303462+00:00 19994330.286031674594 27870000.000011708587 262864330.286039680243 1 60342.071079993 2024-02-02T01:42:21.311421+00:00 19994330.285827163607 27870000.000065300614 262864330.285888761282 1 60342.071091479 2024-02-02T01:42:22.303761+00:00 19994330.286185897887 27870000.000050716102 262864330.286232918501 1 60342.071103088 2024-02-02T01:42:23.306800+00:00 19994330.286010283977 27870000.000037360936 262864330.286043971777 1 60342.071114668 2024-02-02T01:42:24.307325+00:00 19994330.285987045616 27869999.999978754669 262864330.285962104797 1 60342.071126225 2024-02-02T01:42:25.305834+00:00 19994330.286139160395 27869999.999966517091 262864330.286101967096 1 60342.071137840 2024-02-02T01:42:26.309411+00:00 19994330.285798434168 27869999.999919459224 262864330.285714209080 1 60342.071149383 2024-02-02T01:42:27.306718+00:00 19994330.285964712501 27869999.999978758395 262864330.285939753056 1 60342.071160958 2024-02-02T01:42:28.306762+00:00 19994330.286084830761 27870000.000010535121 262864330.286091685295 1 60342.071172791 2024-02-02T01:42:29.329110+00:00 19994330.286039792001 27870000.000074617565 262864330.286110728979 1 60342.071184270 2024-02-02T01:42:30.320895+00:00 19994330.285823605955 27870000.000034514815 262864330.285854429007 1 60342.071195681 2024-02-02T01:42:31.306830+00:00 19994330.286242909729 27870000.000007964671 262864330.286247164011 1 60342.071207223 2024-02-02T01:42:32.304114+00:00 19994330.286141689867 27870000.000015821308 262864330.286153823137 1 60342.071218808 2024-02-02T01:42:33.304993+00:00 19994330.286238241941 27870000.000003911555 262864330.286238461733 1 60342.071230385 2024-02-02T01:42:34.305220+00:00 19994330.286118999124 27869999.999922618270 262864330.286037921906 1 60342.071241929 2024-02-02T01:42:35.302660+00:00 19994330.285867828876 27869999.999958135188 262864330.285822272301 1 60342.071253590 2024-02-02T01:42:36.310223+00:00 19994330.285985574126 27869999.999933686107 262864330.285915553570 1 60342.071265141 2024-02-02T01:42:37.308211+00:00 19994330.286180339754 27869999.999919235706 262864330.286095887423 1 60342.071276921 2024-02-02T01:42:38.326011+00:00 19994330.286057092249 27869999.999913003296 262864330.285966396332 1 60342.071288260 2024-02-02T01:42:39.305625+00:00 19994330.285883743316 27869999.999990832061 262864330.285870879889 1 60342.071299820 2024-02-02T01:42:40.304416+00:00 19994330.286135923117 27870000.000036168844 262864330.286168396473 1 60342.071311389 2024-02-02T01:42:41.304017+00:00 19994330.286053877324 27870000.000086992979 262864330.286137163639 1 60342.071323059 2024-02-02T01:42:42.312350+00:00 19994330.286133650690 27870000.000018619001 262864330.286148577929 1 60342.071334583 2024-02-02T01:42:43.307940+00:00 19994330.286123804748 27870000.000048995018 262864330.286169111729 1 60342.071346157 2024-02-02T01:42:44.307999+00:00 19994330.285936307162 27869999.999966178089 262864330.285898774862 1 60342.071357692 2024-02-02T01:42:45.304590+00:00 19994330.286163043231 27870000.000041317195 262864330.286200642586 1 60342.071369314 2024-02-02T01:42:46.308726+00:00 19994330.285907190293 27870000.000009089708 262864330.285912573338 1 60342.071380952 2024-02-02T01:42:47.314230+00:00 19994330.286107540131 27869999.999993950129 262864330.286097794771 1 60342.071392382 2024-02-02T01:42:48.301771+00:00 19994330.286209896207 27870000.000012740493 262864330.286218941212 1 60342.071404058 2024-02-02T01:42:49.310565+00:00 19994330.285926114768 27870000.000012516975 262864330.285934925079 1 60342.071415602 2024-02-02T01:42:50.308025+00:00 19994330.286064747721 27870000.000063721091 262864330.286124765873 1 60342.071427112 2024-02-02T01:42:51.302531+00:00 19994330.286037232727 27870000.000024124980 262864330.286057680845 1 60342.071438785 2024-02-02T01:42:52.311052+00:00 19994330.286052573472 27870000.000037413090 262864330.286086291075 1 60342.071450321 2024-02-02T01:42:53.307704+00:00 19994330.286019556224 27870000.000001173466 262864330.286017030478 1 60342.071461960 2024-02-02T01:42:54.313321+00:00 19994330.286152910441 27870000.000036824495 262864330.286186039448 1 60342.071473502 2024-02-02T01:42:55.310584+00:00 19994330.286230415106 27869999.999965682626 262864330.286192387342 1 60342.071485036 2024-02-02T01:42:56.307095+00:00 19994330.285698577762 27869999.999985422939 262864330.285680294037 1 60342.071496730 2024-02-02T01:42:57.317468+00:00 19994330.286058932543 27869999.999985042959 262864330.286040276289 1 60342.071508220 2024-02-02T01:42:58.310236+00:00 19994330.286021634936 27869999.999977871776 262864330.285995841026 1 60342.071519845 2024-02-02T01:42:59.314587+00:00 19994330.286109615117 27869999.999927308410 262864330.286033242941 1 60342.071531487 2024-02-02T01:43:00.320494+00:00 19994330.286065649241 27870000.000010445714 262864330.286072373390 1 60342.071542920 2024-02-02T01:43:01.308267+00:00 19994330.285950936377 27870000.000036712736 262864330.285983949900 1 60342.071554475 2024-02-02T01:43:02.306657+00:00 19994330.285889610648 27870000.000024802983 262864330.285910725594 1 60342.071566122 2024-02-02T01:43:03.312907+00:00 19994330.285998582840 27870000.000028416514 262864330.286023318768 1 60342.071577575 2024-02-02T01:43:04.302463+00:00 19994330.285981900990 27870000.000061295927 262864330.286039501429 1 60342.071589175 2024-02-02T01:43:05.304683+00:00 19994330.286097757518 27870000.000038538128 262864330.286132603884 1 60342.071600789 2024-02-02T01:43:06.308183+00:00 19994330.285987637937 27869999.999988440424 262864330.285972386599 1 60342.071612367 2024-02-02T01:43:07.308505+00:00 19994330.285980008543 27869999.999983463436 262864330.285959780216 1 60342.071623916 2024-02-02T01:43:08.306308+00:00 19994330.285932905972 27869999.999972481281 262864330.285901695490 1 60342.071635456 2024-02-02T01:43:09.303405+00:00 19994330.285963915288 27869999.999948192388 262864330.285908430815 1 60342.071647126 2024-02-02T01:43:10.311663+00:00 19994330.285961855203 27869999.999960634857 262864330.285918802023 1 60342.071658632 2024-02-02T01:43:11.305794+00:00 19994330.286094006151 27869999.999975211918 262864330.286065518856 1 60342.071670230 2024-02-02T01:43:12.307934+00:00 19994330.285870458931 27869999.999994520098 262864330.285861283541 1 60342.071681765 2024-02-02T01:43:13.304471+00:00 19994330.286366961896 27870000.000094968826 262864330.286458253860 1 60342.071693360 2024-02-02T01:43:14.306316+00:00 19994330.286096818745 27870000.000044122338 262864330.286137223244 1 60342.071705010 2024-02-02T01:43:15.312882+00:00 19994330.286212686449 27870000.000071223825 262864330.286280214787 1 60342.071716498 2024-02-02T01:43:16.305440+00:00 19994330.286285132170 27870000.000006623566 262864330.286288052797 1 60342.071728085 2024-02-02T01:43:17.306517+00:00 19994330.285823170096 27869999.999973185360 262864330.285792648792 1 60342.071739634 2024-02-02T01:43:18.304346+00:00 19994330.285968549550 27870000.000004276633 262864330.285969138145 1 60342.071751229 2024-02-02T01:43:19.306235+00:00 19994330.286056846380 27869999.999942936003 262864330.285996079445 1 60342.071762906 2024-02-02T01:43:20.315097+00:00 19994330.285830646753 27869999.999979425222 262864330.285806387663 1 60342.071774361 2024-02-02T01:43:21.304759+00:00 19994330.286260213703 27869999.999951329082 262864330.286207854748 1 60342.071786065 2024-02-02T01:43:22.315996+00:00 19994330.285962529480 27870000.000001158565 262864330.285959988832 1 60342.071797496 2024-02-02T01:43:23.303633+00:00 19994330.285993758589 27870000.000049285591 262864330.286039352417 1 60342.071809065 2024-02-02T01:43:24.303212+00:00 19994330.286198079586 27870000.000069998205 262864330.286264389753 1 60342.071820675 2024-02-02T01:43:25.306319+00:00 19994330.285973157734 27870000.000081516802 262864330.286050975323 1 60342.071832235 2024-02-02T01:43:26.305137+00:00 19994330.286161769181 27869999.999995831400 262864330.286153912544 1 60342.071843880 2024-02-02T01:43:27.311223+00:00 19994330.286306578666 27870000.000021182001 262864330.286324083805 1 60342.071855428 2024-02-02T01:43:28.308971+00:00 19994330.286047272384 27869999.999956071377 262864330.285999655724 1 60342.071867125 2024-02-02T01:43:29.319630+00:00 19994330.286065258086 27869999.999944206327 262864330.286005765200 1 60342.071878564 2024-02-02T01:43:30.307902+00:00 19994330.285920571536 27869999.999869037420 262864330.285785913467 1 60342.071890150 2024-02-02T01:43:31.308948+00:00 19994330.285917881876 27869999.999956030399 262864330.285870224237 1 60342.071901690 2024-02-02T01:43:32.305983+00:00 19994330.286047141999 27869999.999972898513 262864330.286016345024 1 60342.071913216 2024-02-02T01:43:33.301909+00:00 19994330.286173816770 27870000.000005237758 262864330.286175370216 1 60342.071924942 2024-02-02T01:43:34.314985+00:00 19994330.286090344191 27870000.000017326325 262864330.286103963852 1 60342.071936490 2024-02-02T01:43:35.312733+00:00 19994330.286050163209 27870000.000042606145 262864330.286089092493 1 60342.071948035 2024-02-02T01:43:36.310230+00:00 19994330.286187570542 27870000.000110123307 262864330.286293983459 1 60342.071959535 2024-02-02T01:43:37.303816+00:00 19994330.286118362099 27870000.000089004636 262864330.286203652620 1 60342.071971233 2024-02-02T01:43:38.314575+00:00 19994330.286280754954 27869999.999991387129 262864330.286268442869 1 60342.071982693 2024-02-02T01:43:39.304705+00:00 19994330.285754837096 27869999.999943673611 262864330.285694807768 1 60342.071994351 2024-02-02T01:43:40.311893+00:00 19994330.286232750863 27869999.999951645732 262864330.286180704832 1 60342.072005894 2024-02-02T01:43:41.309261+00:00 19994330.285966780037 27869999.999891195446 262864330.285854279995 1 60342.072017453 2024-02-02T01:43:42.307900+00:00 19994330.286058582366 27869999.999957825989 262864330.286012709141 1 60342.072029084 2024-02-02T01:43:43.312822+00:00 19994330.285785038024 27869999.999955844134 262864330.285737186670 1 60342.072040717 2024-02-02T01:43:44.317911+00:00 19994330.286266293377 27869999.999994643033 262864330.286257237196 1 60342.072052207 2024-02-02T01:43:45.310696+00:00 19994330.285948827863 27870000.000013373792 262864330.285958528519 1 60342.072063776 2024-02-02T01:43:46.310264+00:00 19994330.286118596792 27870000.000048153102 262864330.286163061857 1 60342.072075333 2024-02-02T01:43:47.308706+00:00 19994330.285937815905 27870000.000037208200 262864330.285971313715 1 60342.072086922 2024-02-02T01:43:48.310103+00:00 19994330.286143403500 27870000.000019792467 262864330.286159485579 1 60342.072098473 2024-02-02T01:43:49.308041+00:00 19994330.285980943590 27870000.000008191913 262864330.285985440016 1 60342.072110070 2024-02-02T01:43:50.310076+00:00 19994330.285916477442 27870000.000013504177 262864330.285926282406 1 60342.072121583 2024-02-02T01:43:51.304757+00:00 19994330.286042228341 27869999.999986175448 262864330.286024689674 1 60342.072133156 2024-02-02T01:43:52.304701+00:00 19994330.285820048302 27869999.999984547496 262864330.285800904036 1 60342.072144739 2024-02-02T01:43:53.305451+00:00 19994330.285980612040 27869999.999947924167 262864330.285924851894 1 60342.072156455 2024-02-02T01:43:54.317761+00:00 19994330.286021877080 27869999.999966360629 262864330.285984545946 1 60342.072167941 2024-02-02T01:43:55.310122+00:00 19994330.286171060055 27869999.999986581504 262864330.286153942347 1 60342.072179470 2024-02-02T01:43:56.306198+00:00 19994330.286176394671 27870000.000030335039 262864330.286203026772 1 60342.072191083 2024-02-02T01:43:57.309588+00:00 19994330.285927165300 27870000.000053841621 262864330.285977333784 1 60342.072202601 2024-02-02T01:43:58.304729+00:00 19994330.286090731621 27870000.000097360462 262864330.286184400320 1 60342.072214183 2024-02-02T01:43:59.305447+00:00 19994330.286157537252 27870000.000067610294 262864330.286221474409 1 60342.072225885 2024-02-02T01:44:00.316442+00:00 19994330.286055248231 27869999.999974116683 262864330.286025673151 1 60342.072237441 2024-02-02T01:44:01.314945+00:00 19994330.286056116223 27869999.999963186681 262864330.286015629768 1 60342.072249078 2024-02-02T01:44:02.320374+00:00 19994330.286092806607 27869999.999930843711 262864330.286019980907 1 60342.072260512 2024-02-02T01:44:03.308262+00:00 19994330.285829141736 27869999.999970030040 262864330.285795450211 1 60342.072272055 2024-02-02T01:44:04.305519+00:00 19994330.285821180791 27869999.999920111150 262864330.285737574100 1 60342.072283652 2024-02-02T01:44:05.307524+00:00 19994330.286150258034 27869999.999959480017 262864330.286106020212 1 60342.072295250 2024-02-02T01:44:06.309578+00:00 19994330.286230776459 27869999.999998368323 262864330.286225438118 1 60342.072306864 2024-02-02T01:44:07.313053+00:00 19994330.286111902446 27870000.000022318214 262864330.286130517721 1 60342.072318423 2024-02-02T01:44:08.311754+00:00 19994330.285802226514 27870000.000056445599 262864330.285854965448 1 60342.072330039 2024-02-02T01:44:09.315316+00:00 19994330.286057204008 27870000.000085175037 262864330.286138683558 1 60342.072341562 2024-02-02T01:44:10.310934+00:00 19994330.286017071456 27870000.000040672719 262864330.286054044962 1 60342.072353126 2024-02-02T01:44:11.310083+00:00 19994330.285994075239 27870000.000020947307 262864330.286011338234 1 60342.072364618 2024-02-02T01:44:12.303026+00:00 19994330.285811778158 27869999.999954760075 262864330.285762846470 1 60342.072376216 2024-02-02T01:44:13.305023+00:00 19994330.286007013172 27869999.999960742891 262864330.285964071751 1 60342.072387724 2024-02-02T01:44:14.299364+00:00 19994330.286011520773 27869999.999938409775 262864330.285946220160 1 60342.072399302 2024-02-02T01:44:15.299710+00:00 19994330.285930745304 27869999.999986790121 262864330.285913854837 1 60342.072410876 2024-02-02T01:44:16.299658+00:00 19994330.286085549742 27869999.999933708459 262864330.286015570164 1 60342.072422502 2024-02-02T01:44:17.304128+00:00 19994330.286046244204 27870000.000024113804 262864330.286066651344 1 60342.072434028 2024-02-02T01:44:18.299996+00:00 19994330.285870663822 27870000.000026930124 262864330.285893917084 1 60342.072445731 2024-02-02T01:44:19.311144+00:00 19994330.286068204790 27870000.000055041164 262864330.286119550467 1 60342.072457216 2024-02-02T01:44:20.303416+00:00 19994330.286167591810 27870000.000071264803 262864330.286235153675 1 60342.072468824 2024-02-02T01:44:21.306418+00:00 19994330.286116801202 27870000.000057283789 262864330.286170393229 1 60342.072480416 2024-02-02T01:44:22.307936+00:00 19994330.285981222987 27870000.000015798956 262864330.285993337631 1 60342.072491906 2024-02-02T01:44:23.300687+00:00 19994330.285943370312 27870000.000007454306 262864330.285947114229 1 60342.072503475 2024-02-02T01:44:24.300186+00:00 19994330.286038991064 27869999.999932635576 262864330.285967946053 1 60342.072515101 2024-02-02T01:44:25.304726+00:00 19994330.285960189998 27869999.999912187457 262864330.285868704319 1 60342.072526654 2024-02-02T01:44:26.302895+00:00 19994330.285992238671 27869999.999984372407 262864330.285972923040 1 60342.072538246 2024-02-02T01:44:27.304463+00:00 19994330.286194466054 27869999.999966774136 262864330.286157548428 1 60342.072549819 2024-02-02T01:44:28.304309+00:00 19994330.286171574146 27870000.000017482787 262864330.286185383797 1 60342.072561407 2024-02-02T01:44:29.305557+00:00 19994330.286084610969 27870000.000039353967 262864330.286120265722 1 60342.072573027 2024-02-02T01:44:30.309477+00:00 19994330.286088742316 27870000.000114593655 262864330.286199629307 1 60342.072584548 2024-02-02T01:44:31.304964+00:00 19994330.286123421043 27870000.000082235783 262864330.286201953888 1 60342.072596067 2024-02-02T01:44:32.300161+00:00 19994330.286157533526 27870000.000057507306 262864330.286211371422 1 60342.072607664 2024-02-02T01:44:33.302207+00:00 19994330.285965200514 27870000.000011764467 262864330.285973280668 1 60342.072619236 2024-02-02T01:44:34.301980+00:00 19994330.286243528128 27870000.000011239201 262864330.286251068115 1 60342.072630803 2024-02-02T01:44:35.301394+00:00 19994330.286091376096 27869999.999994978309 262864330.286082684994 1 60342.072642371 2024-02-02T01:44:36.300881+00:00 19994330.285940576345 27869999.999947384000 262864330.285884261131 1 60342.072654010 2024-02-02T01:44:37.306495+00:00 19994330.285946980119 27869999.999929357320 262864330.285872638226 1 60342.072665572 2024-02-02T01:44:38.305442+00:00 19994330.286017674953 27869999.999950379133 262864330.285964369774 1 60342.072677081 2024-02-02T01:44:39.299748+00:00 19994330.286095146090 27869999.999981518835 262864330.286072969437 1 60342.072688693 2024-02-02T01:44:40.303112+00:00 19994330.285919040442 27870000.000060439110 262864330.285975784063 1 60342.072700255 2024-02-02T01:44:41.301994+00:00 19994330.286210913211 27870000.000039000064 262864330.286246240139 1 60342.072711862 2024-02-02T01:44:42.304892+00:00 19994330.285926502198 27870000.000036042184 262864330.285958826542 1 60342.072723438 2024-02-02T01:44:43.305072+00:00 19994330.286023203284 27870000.000000912696 262864330.286020427942 1 60342.072735000 2024-02-02T01:44:44.303983+00:00 19994330.286102984101 27869999.999940019101 262864330.286039292812 1 60342.072746523 2024-02-02T01:44:45.299554+00:00 19994330.285986229777 27869999.999974690378 262864330.285957217216 1 60342.072758094 2024-02-02T01:44:46.299342+00:00 19994330.286116827279 27869999.999946832657 262864330.286059975624 1 60342.072769662 2024-02-02T01:44:47.298814+00:00 19994330.286038830876 27869999.999930996448 262864330.285966157913 1 60342.072781362 2024-02-02T01:44:48.309679+00:00 19994330.286224197596 27869999.999979469925 262864330.286199957132 1 60342.072792817 2024-02-02T01:44:49.299431+00:00 19994330.285922799259 27869999.999977979809 262864330.285897076130 1 60342.072804405 2024-02-02T01:44:50.300591+00:00 19994330.286244861782 27869999.999977372587 262864330.286218553782 1 60342.072815979 2024-02-02T01:44:51.300604+00:00 19994330.286036636680 27870000.000053245574 262864330.286086201668 1 60342.072827519 2024-02-02T01:44:52.297679+00:00 19994330.286001864821 27870000.000078264624 262864330.286076426506 1 60342.072839098 2024-02-02T01:44:53.298085+00:00 19994330.285965785384 27870000.000065300614 262864330.286027371883 1 60342.072850755 2024-02-02T01:44:54.305261+00:00 19994330.286133024842 27870000.000047292560 262864330.286176621914 1 60342.072862267 2024-02-02T01:44:55.299833+00:00 19994330.286046918482 27869999.999982744455 262864330.286025971174 1 60342.072873843 2024-02-02T01:44:56.300011+00:00 19994330.285821400583 27869999.999937906861 262864330.285755604506 1 60342.072885432 2024-02-02T01:44:57.301304+00:00 19994330.285931203514 27869999.999925509095 262864330.285852998495 1 60342.072897077 2024-02-02T01:44:58.307414+00:00 19994330.286150936037 27869999.999942976981 262864330.286090224981 1 60342.072908613 2024-02-02T01:44:59.304191+00:00 19994330.285810079426 27869999.999973125756 262864330.285779505968 1 60342.072920199 2024-02-02T01:45:00.305135+00:00 19994330.285979371518 27869999.999944772571 262864330.285920441151 1 60342.072931872 2024-02-02T01:45:01.313772+00:00 19994330.286030657589 27870000.000055156648 262864330.286082118750 1 60342.072943674 2024-02-02T01:45:02.333432+00:00 19994330.286002174020 27870000.000018093735 262864330.286016583443 1 60342.072954919 2024-02-02T01:45:03.304963+00:00 19994330.286256119609 27870000.000060763210 262864330.286313176155 1 60342.072966559 2024-02-02T01:45:04.310690+00:00 19994330.285812418908 27870000.000045865774 262864330.285854578018 1 60342.072978106 2024-02-02T01:45:05.308356+00:00 19994330.285932660103 27870000.000004183501 262864330.285933136940 1 60342.072989668 2024-02-02T01:45:06.307278+00:00 19994330.286045555025 27870000.000001400709 262864330.286043256521 1 60342.073001224 2024-02-02T01:45:07.305706+00:00 19994330.285819124430 27869999.999963041395 262864330.285778462887 1 60342.073012847 2024-02-02T01:45:08.309944+00:00 19994330.285877622664 27869999.999953418970 262864330.285827338696 1 60342.073024354 2024-02-02T01:45:09.304156+00:00 19994330.285991016775 27869999.999956488609 262864330.285943806171 1 60342.073035914 2024-02-02T01:45:10.302961+00:00 19994330.286084584892 27869999.999952781945 262864330.286033689976 1 60342.073047489 2024-02-02T01:45:11.303073+00:00 19994330.285882372409 27869999.999986868352 262864330.285865545273 1 60342.073059083 2024-02-02T01:45:12.304792+00:00 19994330.285976573825 27870000.000065002590 262864330.286037862301 1 60342.073070672 2024-02-02T01:45:13.306063+00:00 19994330.286176692694 27870000.000041283667 262864330.286214262247 1 60342.073082209 2024-02-02T01:45:14.302866+00:00 19994330.286081418395 27870000.000058293343 262864330.286136031151 1 60342.073093789 2024-02-02T01:45:15.303345+00:00 19994330.286034379154 27870000.000049352646 262864330.286080032587 1 60342.073105334 2024-02-02T01:45:16.300866+00:00 19994330.286037534475 27870000.000017467886 262864330.286051303148 1 60342.073116906 2024-02-02T01:45:17.300655+00:00 19994330.285887658596 27870000.000000812113 262864330.285884767771 1 60342.073128507 2024-02-02T01:45:18.302944+00:00 19994330.286070182920 27869999.999945409596 262864330.286011874676 1 60342.073140086 2024-02-02T01:45:19.303451+00:00 19994330.286273401231 27869999.999902386218 262864330.286172091961 1 60342.073151588 2024-02-02T01:45:20.297206+00:00 19994330.285858850926 27869999.999920155853 262864330.285775303841 1 60342.073163195 2024-02-02T01:45:21.300021+00:00 19994330.285977739841 27869999.999956756830 262864330.285930812359 1 60342.073174811 2024-02-02T01:45:22.303669+00:00 19994330.285850614309 27869999.999976377934 262864330.285823285580 1 60342.073186363 2024-02-02T01:45:23.301791+00:00 19994330.286216575652 27870000.000035181642 262864330.286248058081 1 60342.073197926 2024-02-02T01:45:24.300827+00:00 19994330.286616154015 27870000.000042051077 262864330.286654502153 1 60342.073209575 2024-02-02T01:45:25.307311+00:00 19994330.285786867142 27870000.000056974590 262864330.285840153694 1 60342.073221061 2024-02-02T01:45:26.299720+00:00 19994330.286283344030 27870000.000031463802 262864330.286311119795 1 60342.073232712 2024-02-02T01:45:27.306328+00:00 19994330.286274410784 27869999.999984554946 262864330.286255270243 1 60342.073244206 2024-02-02T01:45:28.299421+00:00 19994330.285491257906 27869999.999998759478 262864330.285486310720 1 60342.073255834 2024-02-02T01:45:29.304060+00:00 19994330.285991847515 27869999.999971270561 262864330.285959422588 1 60342.073267358 2024-02-02T01:45:30.299768+00:00 19994330.285827267915 27869999.999966166914 262864330.285789757967 1 60342.073278958 2024-02-02T01:45:31.302021+00:00 19994330.285933058709 27869999.999972712249 262864330.285902053118 1 60342.073290559 2024-02-02T01:45:32.304338+00:00 19994330.286159217358 27869999.999997954816 262864330.286153465509 1 60342.073302151 2024-02-02T01:45:33.305800+00:00 19994330.286055337638 27870000.000001903623 262864330.286053538322 1 60342.073313672 2024-02-02T01:45:34.301273+00:00 19994330.285988621414 27870000.000000640750 262864330.285985589027 1 60342.073325213 2024-02-02T01:45:35.298387+00:00 19994330.285797070712 27870000.000049069524 262864330.285842418671 1 60342.073336839 2024-02-02T01:45:36.302856+00:00 19994330.286113236099 27870000.000083424151 262864330.286192953587 1 60342.073348414 2024-02-02T01:45:37.302949+00:00 19994330.286025468260 27870000.000034708530 262864330.286056488752 1 60342.073359973 2024-02-02T01:45:38.301643+00:00 19994330.285955253989 27870000.000016953796 262864330.285968512297 1 60342.073371556 2024-02-02T01:45:39.302430+00:00 19994330.286100171506 27870000.000018104911 262864330.286114603281 1 60342.073383112 2024-02-02T01:45:40.300916+00:00 19994330.286171898246 27870000.000048257411 262864330.286216437817 1 60342.073394691 2024-02-02T01:45:41.301289+00:00 19994330.285927955061 27870000.000035636127 262864330.285959899426 1 60342.073406243 2024-02-02T01:45:42.299422+00:00 19994330.285983417183 27869999.999981001019 262864330.285960704088 1 60342.073417803 2024-02-02T01:45:43.298158+00:00 19994330.285867296159 27869999.999910850078 262864330.285774469376 1 60342.073429409 2024-02-02T01:45:44.300937+00:00 19994330.286038868129 27869999.999986503273 262864330.286021679640 1 60342.073440958 2024-02-02T01:45:45.298792+00:00 19994330.286126185209 27869999.999996189028 262864330.286118686199 1 60342.073452526 2024-02-02T01:45:46.298240+00:00 19994330.285931721330 27870000.000017493963 262864330.285945534706 1 60342.073464116 2024-02-02T01:45:47.299650+00:00 19994330.286117650568 27870000.000066414475 262864330.286180347204 1 60342.073475708 2024-02-02T01:45:48.301157+00:00 19994330.285976458341 27870000.000016842037 262864330.285989612341 1 60342.073487232 2024-02-02T01:45:49.296821+00:00 19994330.286096457392 27870000.000007320195 262864330.286100089550 1 60342.073498863 2024-02-02T01:45:50.301739+00:00 19994330.286187715828 27869999.999995101243 262864330.286179125309 1 60342.073510402 2024-02-02T01:45:51.298715+00:00 19994330.285836990923 27869999.999962240458 262864330.285795539618 1 60342.073521988 2024-02-02T01:45:52.299778+00:00 19994330.286167025566 27869999.999935220927 262864330.286098539829 1 60342.073533557 2024-02-02T01:45:53.299359+00:00 19994330.285961750895 27869999.999960441142 262864330.285918504000 1 60342.073545159 2024-02-02T01:45:54.301739+00:00 19994330.285967599601 27870000.000038683414 262864330.286002576351 1 60342.073556697 2024-02-02T01:45:55.298622+00:00 19994330.286097958684 27870000.000034149736 262864330.286128401756 1 60342.073568284 2024-02-02T01:45:56.299678+00:00 19994330.286241907626 27870000.000058926642 262864330.286297142506 1 60342.073579917 2024-02-02T01:45:57.304831+00:00 19994330.286168418825 27870000.000077109784 262864330.286241829395 1 60342.073591425 2024-02-02T01:45:58.299075+00:00 19994330.285898312926 27870000.000083409250 262864330.285978019238 1 60342.073602986 2024-02-02T01:45:59.298004+00:00 19994330.285943794996 27870000.000061009079 262864330.286001116037 1 60342.073614648 2024-02-02T01:46:00.305558+00:00 19994330.286241479218 27869999.999952252954 262864330.286190032959 1 60342.073626139 2024-02-02T01:46:01.298377+00:00 19994330.286117963493 27869999.999988570809 262864330.286102831364 1 60342.073637956 2024-02-02T01:46:02.319410+00:00 19994330.285974375904 27869999.999943502247 262864330.285914182663 1 60342.073649379 2024-02-02T01:46:03.306373+00:00 19994330.285863824189 27869999.999956518412 262864330.285816639662 1 60342.073660953 2024-02-02T01:46:04.306296+00:00 19994330.285934273154 27869999.999972816557 262864330.285903394222 1 60342.073672501 2024-02-02T01:46:05.304109+00:00 19994330.286017145962 27869999.999986492097 262864330.285999953747 1 60342.073684089 2024-02-02T01:46:06.305298+00:00 19994330.286122940481 27870000.000041715801 262864330.286160975695 1 60342.073695750 2024-02-02T01:46:07.312811+00:00 19994330.286024149507 27870000.000030815601 262864330.286051273346 1 60342.073707238 2024-02-02T01:46:08.305397+00:00 19994330.286087132990 27870000.000010684133 262864330.286094099283 1 60342.073718846 2024-02-02T01:46:09.308285+00:00 19994330.286150589585 27870000.000065032393 262864330.286211907864 1 60342.073730389 2024-02-02T01:46:10.305586+00:00 19994330.285904105753 27870000.000015966594 262864330.285916388035 1 60342.073742038 2024-02-02T01:46:11.312060+00:00 19994330.285905431956 27869999.999982975423 262864330.285884708166 1 60342.073753562 2024-02-02T01:46:12.307793+00:00 19994330.286133177578 27869999.999895211309 262864330.286024689674 1 60342.073765129 2024-02-02T01:46:13.307121+00:00 19994330.286082066596 27869999.999940346926 262864330.286018699408 1 60342.073776741 2024-02-02T01:46:14.310389+00:00 19994330.286187369376 27869999.999979633838 262864330.286163330078 1 60342.073788197 2024-02-02T01:46:15.300242+00:00 19994330.285931307822 27869999.999919027090 262864330.285846650600 1 60342.073799729 2024-02-02T01:46:16.296566+00:00 19994330.285942304879 27869999.999925419688 262864330.285864055157 1 60342.073811390 2024-02-02T01:46:17.304078+00:00 19994330.285988986492 27869999.999976575375 262864330.285961866379 1 60342.073822995 2024-02-02T01:46:18.306750+00:00 19994330.285921432078 27870000.000015608966 262864330.285933345556 1 60342.073834775 2024-02-02T01:46:19.324584+00:00 19994330.286208935082 27870000.000031728297 262864330.286236971617 1 60342.073846164 2024-02-02T01:46:20.308563+00:00 19994330.286091346294 27870000.000012908131 262864330.286100566387 1 60342.073857639 2024-02-02T01:46:21.299961+00:00 19994330.286059103906 27870000.000020299107 262864330.286075711250 1 60342.073869484 2024-02-02T01:46:22.323366+00:00 19994330.286086685956 27869999.999983459711 262864330.286066442728 1 60342.073880850 2024-02-02T01:46:23.305445+00:00 19994330.286121167243 27869999.999952107668 262864330.286069571972 1 60342.073892411 2024-02-02T01:46:24.304319+00:00 19994330.286128461361 27869999.999960813671 262864330.286085575819 1 60342.073903942 2024-02-02T01:46:25.300586+00:00 19994330.286060925573 27869999.999975237995 262864330.286032468081 1 60342.073915564 2024-02-02T01:46:26.304789+00:00 19994330.286004338413 27870000.000029738992 262864330.286030381918 1 60342.073927200 2024-02-02T01:46:27.310125+00:00 19994330.285988055170 27870000.000038009137 262864330.286022365093 1 60342.073938743 2024-02-02T01:46:28.307420+00:00 19994330.286282863468 27870000.000068690628 262864330.286347866058 1 60342.073950238 2024-02-02T01:46:29.300556+00:00 19994330.285927895457 27870000.000072497874 262864330.285996705294 1 60342.073961878 2024-02-02T01:46:30.306235+00:00 19994330.286050468683 27870000.000106297433 262864330.286153078079 1 60342.073973433 2024-02-02T01:46:31.304567+00:00 19994330.286019343883 27870000.000033922493 262864330.286049574614 1 60342.073985102 2024-02-02T01:46:32.312809+00:00 19994330.286050323397 27870000.000012733042 262864330.286059349775 1 60342.073996596 2024-02-02T01:46:33.305851+00:00 19994330.286091811955 27870000.000020798296 262864330.286108911037 1 60342.074008176 2024-02-02T01:46:34.306433+00:00 19994330.285888485610 27869999.999935861677 262864330.285820662975 1 60342.074019665 2024-02-02T01:46:35.299052+00:00 19994330.286125056446 27870000.000007156283 262864330.286128520966 1 60342.074031217 2024-02-02T01:46:36.297126+00:00 19994330.286094300449 27869999.999917227775 262864330.286007851362 1 60342.074042919 2024-02-02T01:46:37.308202+00:00 19994330.286056417972 27869999.999943304807 262864330.285996049643 1 60342.074054440 2024-02-02T01:46:38.303556+00:00 19994330.286155480891 27870000.000003639609 262864330.286155432463 1 60342.074066022 2024-02-02T01:46:39.304349+00:00 19994330.286071926355 27870000.000031076372 262864330.286099314690 1 60342.074077540 2024-02-02T01:46:40.299413+00:00 19994330.286079008132 27870000.000063121319 262864330.286138445139 1 60342.074089091 2024-02-02T01:46:41.297499+00:00 19994330.286077104509 27870000.000046156347 262864330.286119580269 1 60342.074100787 2024-02-02T01:46:42.307995+00:00 19994330.286157112569 27869999.999976716936 262864330.286130130291 1 60342.074112288 2024-02-02T01:46:43.301694+00:00 19994330.286157414317 27870000.000020865351 262864330.286174595356 1 60342.074123827 2024-02-02T01:46:44.298619+00:00 19994330.286077201366 27869999.999938827008 262864330.286012321711 1 60342.074135482 2024-02-02T01:46:45.305644+00:00 19994330.286001026630 27869999.999935366213 262864330.285932689905 1 60342.074147056 2024-02-02T01:46:46.305644+00:00 19994330.285947244614 27869999.999934140593 262864330.285877674818 1 60342.074158568 2024-02-02T01:46:47.300253+00:00 19994330.286129057407 27869999.999987270683 262864330.286112636328 1 60342.074170224 2024-02-02T01:46:48.307409+00:00 19994330.285956632346 27869999.999926742166 262864330.285879671574 1 60342.074181713 2024-02-02T01:46:49.300016+00:00 19994330.286026485264 27870000.000042557716 262864330.286065340042 1 60342.074193307 2024-02-02T01:46:50.301762+00:00 19994330.286069549620 27870000.000028602779 262864330.286094456911 1 60342.074204943 2024-02-02T01:46:51.307107+00:00 19994330.285911433399 27870000.000031244010 262864330.285938978195 1 60342.074216490 2024-02-02T01:46:52.304701+00:00 19994330.285909265280 27870000.000050384551 262864330.285955965519 1 60342.074227987 2024-02-02T01:46:53.298067+00:00 19994330.286071553826 27870000.000054009259 262864330.286121845245 1 60342.074239561 2024-02-02T01:46:54.298063+00:00 19994330.286277014762 27869999.999989558011 262864330.286262899637 1 60342.074251160 2024-02-02T01:46:55.300234+00:00 19994330.285972584039 27869999.999995406717 262864330.285964310169 1 60342.074262743 2024-02-02T01:46:56.300979+00:00 19994330.285999994725 27869999.999958839267 262864330.285955131054 1 60342.074274301 2024-02-02T01:46:57.299616+00:00 19994330.286082997918 27869999.999945700169 262864330.286024987698 1 60342.074285847 2024-02-02T01:46:58.297196+00:00 19994330.286159355193 27869999.999926663935 262864330.286082327366 1 60342.074297428 2024-02-02T01:46:59.297747+00:00 19994330.285950146616 27869999.999981433153 262864330.285927891731 1 60342.074309007 2024-02-02T01:47:00.298231+00:00 19994330.285883519799 27870000.000024594367 262864330.285904407501 1 60342.074320593 2024-02-02T01:47:01.299254+00:00 19994330.286128923297 27870000.000003390014 262864330.286128640175 1 60342.074332178 2024-02-02T01:47:02.300182+00:00 19994330.285958733410 27870000.000040505081 262864330.285995543003 1 60342.074343810 2024-02-02T01:47:03.305165+00:00 19994330.285961106420 27870000.000049434602 262864330.286006867886 1 60342.074355415 2024-02-02T01:47:04.307819+00:00 19994330.286085687578 27870000.000048119575 262864330.286130130291 1 60342.074366923 2024-02-02T01:47:05.302189+00:00 19994330.286035869271 27870000.000024233013 262864330.286056399345 1 60342.074378597 2024-02-02T01:47:06.310780+00:00 19994330.285939622670 27870000.000006705523 262864330.285942643881 1 60342.074390094 2024-02-02T01:47:07.304083+00:00 19994330.286261092871 27869999.999970842153 262864330.286228239536 1 60342.074401682 2024-02-02T01:47:08.305316+00:00 19994330.286078948528 27869999.999997675419 262864330.286072939634 1 60342.074413164 2024-02-02T01:47:09.297334+00:00 19994330.286071442068 27869999.999988231808 262864330.286055982113 1 60342.074424820 2024-02-02T01:47:10.304427+00:00 19994330.286064770073 27870000.000015415251 262864330.286076486111 1 60342.074436291 2024-02-02T01:47:11.295546+00:00 19994330.286075558513 27870000.000002723187 262864330.286074578762 1 60342.074447923 2024-02-02T01:47:12.300599+00:00 19994330.285988152027 27870000.000020343810 262864330.286004811525 1 60342.074459493 2024-02-02T01:47:13.300189+00:00 19994330.286001604050 27870000.000044450164 262864330.286042362452 1 60342.074471027 2024-02-02T01:47:14.296727+00:00 19994330.285951253027 27870000.000046949834 262864330.285994499922 1 60342.074482731 2024-02-02T01:47:15.307902+00:00 19994330.285935398191 27870000.000010229647 262864330.285941928625 1 60342.074494186 2024-02-02T01:47:16.297634+00:00 19994330.286088772118 27870000.000024914742 262864330.286109983921 1 60342.074505774 2024-02-02T01:47:17.298861+00:00 19994330.285997591913 27869999.999984703958 262864330.285978615284 1 60342.074517364 2024-02-02T01:47:18.300203+00:00 19994330.286332707852 27869999.999951925129 262864330.286280930042 1 60342.074528947 2024-02-02T01:47:19.300971+00:00 19994330.285956207663 27869999.999936785549 262864330.285889297724 1 60342.074540508 2024-02-02T01:47:20.299862+00:00 19994330.286046855152 27869999.999978695065 262864330.286021858454 1 60342.074552043 2024-02-02T01:47:21.296554+00:00 19994330.286135602742 27869999.999992374331 262864330.286124289036 1 60342.074563819 2024-02-02T01:47:22.313982+00:00 19994330.285897437483 27869999.999986305833 262864330.285880029202 1 60342.074575304 2024-02-02T01:47:23.306225+00:00 19994330.285941652954 27870000.000051219016 262864330.285989195108 1 60342.074586917 2024-02-02T01:47:24.309628+00:00 19994330.286172784865 27870000.000105589628 262864330.286274671555 1 60342.074598497 2024-02-02T01:47:25.310151+00:00 19994330.286048520356 27870000.000017683953 262864330.286062508821 1 60342.074610015 2024-02-02T01:47:26.305303+00:00 19994330.285947453231 27870000.000017344952 262864330.285961091518 1 60342.074621688 2024-02-02T01:47:27.313866+00:00 19994330.286001909524 27870000.000018808991 262864330.286017030478 1 60342.074633133 2024-02-02T01:47:28.302659+00:00 19994330.286134559661 27869999.999974530190 262864330.286105394363 1 60342.074644807 2024-02-02T01:47:29.311335+00:00 19994330.286033526063 27869999.999945346266 262864330.285975158215 1 60342.074656354 2024-02-02T01:47:30.308991+00:00 19994330.285852801055 27869999.999931327999 262864330.285780429840 1 60342.074667897 2024-02-02T01:47:31.306326+00:00 19994330.285908885300 27869999.999951880425 262864330.285857051611 1 60342.074679420 2024-02-02T01:47:32.301885+00:00 19994330.285869382322 27869999.999934442341 262864330.285800129175 1 60342.074690932 2024-02-02T01:47:33.296585+00:00 19994330.286201812327 27869999.999988354743 262864330.286186456680 1 60342.074702509 2024-02-02T01:47:34.296794+00:00 19994330.286038760096 27870000.000002820045 262864330.286037892103 1 60342.074714083 2024-02-02T01:47:35.296785+00:00 19994330.286055170000 27870000.000033318996 262864330.286084800959 1 60342.074725650 2024-02-02T01:47:36.296181+00:00 19994330.286141347140 27870000.000037956983 262864330.286175608635 1 60342.074737230 2024-02-02T01:47:37.296660+00:00 19994330.285939045250 27870000.000056765974 262864330.285992115736 1 60342.074748928 2024-02-02T01:47:38.307399+00:00 19994330.286130387336 27869999.999992240220 262864330.286118954420 1 60342.074760458 2024-02-02T01:47:39.303524+00:00 19994330.286006603390 27869999.999980065972 262864330.285982966423 1 60342.074771955 2024-02-02T01:47:40.296893+00:00 19994330.285997685045 27869999.999987334013 262864330.285981327295 1 60342.074783552 2024-02-02T01:47:41.298861+00:00 19994330.286066226661 27869999.999974060804 262864330.286036610603 1 60342.074795098 2024-02-02T01:47:42.296434+00:00 19994330.285861492157 27869999.999986745417 262864330.285844534636 1 60342.074806695 2024-02-02T01:47:43.298485+00:00 19994330.286091189831 27869999.999978996813 262864330.286066472530 1 60342.074818288 2024-02-02T01:47:44.300031+00:00 19994330.285959944129 27870000.000034704804 262864330.285990953445 1 60342.074829879 2024-02-02T01:47:45.301517+00:00 19994330.286130927503 27870000.000042326748 262864330.286169558764 1 60342.074841401 2024-02-02T01:47:46.297037+00:00 19994330.286065414548 27870000.000049777329 262864330.286111474037 1 60342.074852979 2024-02-02T01:47:47.297416+00:00 19994330.286229584366 27870000.000066522509 262864330.286292403936 1 60342.074864552 2024-02-02T01:47:48.297289+00:00 19994330.285823006183 27870000.000037651509 262864330.285856962204 1 60342.074876145 2024-02-02T01:47:49.298863+00:00 19994330.286072552204 27870000.000019945204 262864330.286088794470 1 60342.074887758 2024-02-02T01:47:50.302309+00:00 19994330.286034800112 27869999.999978490174 262864330.286009579897 1 60342.074899299 2024-02-02T01:47:51.299416+00:00 19994330.286162700504 27869999.999991487712 262864330.286150485277 1 60342.074910840 2024-02-02T01:47:52.296559+00:00 19994330.285930216312 27869999.999938201159 262864330.285864710808 1 60342.074922484 2024-02-02T01:47:53.302640+00:00 19994330.285976134241 27869999.999976392835 262864330.285948842764 1 60342.074934031 2024-02-02T01:47:54.300320+00:00 19994330.285728603601 27869999.999987319112 262864330.285712212324 1 60342.074945724 2024-02-02T01:47:55.310542+00:00 19994330.286087084562 27869999.999998070300 262864330.286081463099 1 60342.074957162 2024-02-02T01:47:56.298834+00:00 19994330.286178704351 27870000.000040892512 262864330.286215901375 1 60342.074968706 2024-02-02T01:47:57.296202+00:00 19994330.286145057529 27870000.000038888305 262864330.286180257797 1 60342.074980337 2024-02-02T01:47:58.301135+00:00 19994330.286025393754 27870000.000051692128 262864330.286073386669 1 60342.074991872 2024-02-02T01:47:59.297732+00:00 19994330.285939402878 27870000.000048831105 262864330.285984516144 1 60342.075003495 2024-02-02T01:48:00.302004+00:00 19994330.286211576313 27869999.999993823469 262864330.286201715469 1 60342.075015053 2024-02-02T01:48:01.300615+00:00 19994330.285888817161 27869999.999943677336 262864330.285828799009 1 60342.075026854 2024-02-02T01:48:02.320231+00:00 19994330.286120790988 27869999.999975234270 262864330.286092340946 1 60342.075038237 2024-02-02T01:48:03.303685+00:00 19994330.285912696272 27869999.999959930778 262864330.285868942738 1 60342.075049843 2024-02-02T01:48:04.306427+00:00 19994330.286059629172 27869999.999959897250 262864330.286015808582 1 60342.075061343 2024-02-02T01:48:05.300004+00:00 19994330.286080583930 27869999.999978519976 262864330.286055386066 1 60342.075072977 2024-02-02T01:48:06.305180+00:00 19994330.286004081368 27870000.000000007451 262864330.286000370979 1 60342.075084660 2024-02-02T01:48:07.314587+00:00 19994330.286345392466 27870000.000028692186 262864330.286370396614 1 60342.075096068 2024-02-02T01:48:08.300291+00:00 19994330.285858448595 27870000.000046323985 262864330.285901069641 1 60342.075107670 2024-02-02T01:48:09.302673+00:00 19994330.286123301834 27870000.000014599413 262864330.286134213209 1 60342.075119230 2024-02-02T01:48:10.301515+00:00 19994330.285974141210 27870000.000057037920 262864330.286027491093 1 60342.075130831 2024-02-02T01:48:11.303862+00:00 19994330.286090053618 27870000.000001892447 262864330.286088258028 1 60342.075142453 2024-02-02T01:48:12.307983+00:00 19994330.286087695509 27869999.999908883125 262864330.285992890596 1 60342.075153991 2024-02-02T01:48:13.304831+00:00 19994330.286054544151 27869999.999973259866 262864330.286024123430 1 60342.075165629 2024-02-02T01:48:14.310400+00:00 19994330.286144647747 27869999.999916970730 262864330.286057919264 1 60342.075177166 2024-02-02T01:48:15.307121+00:00 19994330.286118980497 27869999.999987371266 262864330.286102652550 1 60342.075188651 2024-02-02T01:48:16.299443+00:00 19994330.286091390997 27869999.999963287264 262864330.286050975323 1 60342.075200273 2024-02-02T01:48:17.303584+00:00 19994330.285953905433 27869999.999967616051 262864330.285917818546 1 60342.075211843 2024-02-02T01:48:18.303278+00:00 19994330.286161396652 27870000.000020265579 262864330.286177963018 1 60342.075223429 2024-02-02T01:48:19.304294+00:00 19994330.286096535623 27870000.000026728958 262864330.286119580269 1 60342.075234998 2024-02-02T01:48:20.303811+00:00 19994330.285935092717 27870000.000010211021 262864330.285941630602 1 60342.075246542 2024-02-02T01:48:21.301232+00:00 19994330.285797212273 27870000.000039111823 262864330.285832613707 1 60342.075258090 2024-02-02T01:48:22.298980+00:00 19994330.286252349615 27870000.000006377697 262864330.286255031824 1 60342.075269729 2024-02-02T01:48:23.304570+00:00 19994330.285825554281 27869999.999925900251 262864330.285747766495 1 60342.075281264 2024-02-02T01:48:24.301201+00:00 19994330.285826329142 27869999.999955702573 262864330.285778343678 1 60342.075292910 2024-02-02T01:48:25.307487+00:00 19994330.286112159491 27869999.999992270023 262864330.286100745201 1 60342.075304484 2024-02-02T01:48:26.307428+00:00 19994330.286073360592 27869999.999969650060 262864330.286039322615 1 60342.075315923 2024-02-02T01:48:27.295780+00:00 19994330.286057766527 27870000.000043738633 262864330.286097824574 1 60342.075327563 2024-02-02T01:48:28.301436+00:00 19994330.286021299660 27869999.999997597188 262864330.286015182734 1 60342.075339124 2024-02-02T01:48:29.300269+00:00 19994330.285751350224 27870000.000059057027 262864330.285806715488 1 60342.075350706 2024-02-02T01:48:30.301043+00:00 19994330.285981114954 27870000.000080853701 262864330.286058276892 1 60342.075362357 2024-02-02T01:48:31.307653+00:00 19994330.286358851939 27870000.000040195882 262864330.286395370960 1 60342.075373805 2024-02-02T01:48:32.296778+00:00 19994330.285850584507 27870000.000029910356 262864330.285876810551 1 60342.075385427 2024-02-02T01:48:33.300864+00:00 19994330.285986207426 27869999.999993134290 262864330.285975664854 1 60342.075397004 2024-02-02T01:48:34.301178+00:00 19994330.286211140454 27869999.999968808144 262864330.286176234484 1 60342.075408574 2024-02-02T01:48:35.300829+00:00 19994330.286076501012 27869999.999954633415 262864330.286027431488 1 60342.075420104 2024-02-02T01:48:36.296942+00:00 19994330.286034528166 27869999.999955642968 262864330.285986483097 1 60342.075431694 2024-02-02T01:48:37.298392+00:00 19994330.286060456187 27869999.999942120165 262864330.285998880863 1 60342.075443715 2024-02-02T01:48:38.337000+00:00 19994330.285910088569 27869999.999990031123 262864330.285896450281 1 60342.075454873 2024-02-02T01:48:39.301016+00:00 19994330.286005258560 27870000.000041212887 262864330.286042779684 1 60342.075466480 2024-02-02T01:48:40.303828+00:00 19994330.286183726043 27870000.000008437783 262864330.286188453436 1 60342.075477987 2024-02-02T01:48:41.298042+00:00 19994330.285826675594 27870000.000030934811 262864330.285853922367 1 60342.075489593 2024-02-02T01:48:42.300824+00:00 19994330.286109060049 27870000.000039305538 262864330.286144673824 1 60342.075501153 2024-02-02T01:48:43.299596+00:00 19994330.285771951079 27869999.999990742654 262864330.285758972168 1 60342.075512716 2024-02-02T01:48:44.298673+00:00 19994330.285937521607 27869999.999977599829 262864330.285911411047 1 60342.075524363 2024-02-02T01:48:45.304961+00:00 19994330.286354713142 27869999.999954335392 262864330.286305367947 1 60342.075535887 2024-02-02T01:48:46.300667+00:00 19994330.285966653377 27869999.999923910946 262864330.285886883736 1 60342.075547482 2024-02-02T01:48:47.302424+00:00 19994330.285927765071 27869999.999923348427 262864330.285847425461 1 60342.075558975 2024-02-02T01:48:48.295455+00:00 19994330.285747699440 27869999.999964650720 262864330.285708665848 1 60342.075570639 2024-02-02T01:48:49.303199+00:00 19994330.286073118448 27869999.999970238656 262864330.286039650440 1 60342.075582267 2024-02-02T01:48:50.307849+00:00 19994330.286095224321 27870000.000070035458 262864330.286161571741 1 60342.075593790 2024-02-02T01:48:51.303446+00:00 19994330.286157280207 27870000.000065319240 262864330.286218911409 1 60342.075605318 2024-02-02T01:48:52.299489+00:00 19994330.286107640713 27870000.000034261495 262864330.286138206720 1 60342.075616908 2024-02-02T01:48:53.300821+00:00 19994330.285990223289 27870000.000030547380 262864330.286017060280 1 60342.075628449 2024-02-02T01:48:54.298025+00:00 19994330.285912707448 27870000.000025875866 262864330.285934865475 1 60342.075640018 2024-02-02T01:48:55.297574+00:00 19994330.286181133240 27870000.000027585775 262864330.286205023527 1 60342.075651570 2024-02-02T01:48:56.295666+00:00 19994330.286018654704 27869999.999927982688 262864330.285942971706 1 60342.075663143 2024-02-02T01:48:57.295565+00:00 19994330.285957351327 27869999.999958943576 262864330.285912573338 1 60342.075674735 2024-02-02T01:48:58.297085+00:00 19994330.285955473781 27869999.999932892621 262864330.285884678364 1 60342.075686299 2024-02-02T01:48:59.296215+00:00 19994330.285934761167 27869999.999995578080 262864330.285926640034 1 60342.075697881 2024-02-02T01:49:00.296897+00:00 19994330.286184962839 27869999.999992713332 262864330.286173999310 1 60342.075709447 2024-02-02T01:49:01.296248+00:00 19994330.285905238241 27870000.000046089292 262864330.285947620869 1 60342.075721119 2024-02-02T01:49:02.304639+00:00 19994330.286146920174 27870000.000089988112 262864330.286233216524 1 60342.075732656 2024-02-02T01:49:03.301449+00:00 19994330.286004420370 27870000.000049334019 262864330.286050051451 1 60342.075744223 2024-02-02T01:49:04.300839+00:00 19994330.285997234285 27870000.000074516982 262864330.286068052053 1 60342.075755807 2024-02-02T01:49:05.301680+00:00 19994330.286082532257 27870000.000018190593 262864330.286097019911 1 60342.075767403 2024-02-02T01:49:06.303663+00:00 19994330.285964567214 27869999.999952014536 262864330.285912901163 1 60342.075778949 2024-02-02T01:49:07.301175+00:00 19994330.286105442792 27869999.999953918159 262864330.286055684090 1 60342.075790525 2024-02-02T01:49:08.301343+00:00 19994330.285847302526 27869999.999948084354 262864330.285791695118 1 60342.075802093 2024-02-02T01:49:09.300889+00:00 19994330.286101087928 27869999.999948501587 262864330.286045908928 1 60342.075813684 2024-02-02T01:49:10.302280+00:00 19994330.286026023328 27869999.999963499606 262864330.285985827446 1 60342.075825279 2024-02-02T01:49:11.304111+00:00 19994330.285889822990 27870000.000024639070 262864330.285910785198 1 60342.075836815 2024-02-02T01:49:12.300822+00:00 19994330.286303959787 27870000.000033672899 262864330.286333948374 1 60342.075848405 2024-02-02T01:49:13.302194+00:00 19994330.286094162613 27870000.000058960170 262864330.286149412394 1 60342.075859924 2024-02-02T01:49:14.297472+00:00 19994330.286104600877 27870000.000077355653 262864330.286178261042 1 60342.075871539 2024-02-02T01:49:15.300952+00:00 19994330.285913974047 27870000.000043604523 262864330.285953879356 1 60342.075883103 2024-02-02T01:49:16.300088+00:00 19994330.286067757756 27869999.999977704138 262864330.286041766405 1 60342.075894646 2024-02-02T01:49:17.297418+00:00 19994330.286064166576 27869999.999982684851 262864330.286043167114 1 60342.075906204 2024-02-02T01:49:18.296018+00:00 19994330.286029253155 27869999.999930299819 262864330.285955846310 1 60342.075917780 2024-02-02T01:49:19.296195+00:00 19994330.285930346698 27869999.999932020903 262864330.285858660936 1 60342.075929344 2024-02-02T01:49:20.295297+00:00 19994330.286175515503 27869999.999961007386 262864330.286132842302 1 60342.075940987 2024-02-02T01:49:21.301304+00:00 19994330.285947248340 27869999.999901045114 262864330.285844624043 1 60342.075952535 2024-02-02T01:49:22.299060+00:00 19994330.285956144333 27869999.999971251935 262864330.285923689604 1 60342.075964077 2024-02-02T01:49:23.296296+00:00 19994330.286068830639 27870000.000031832606 262864330.286096960306 1 60342.075975654 2024-02-02T01:49:24.296521+00:00 19994330.286717213690 27869999.999987717718 262864330.286701232195 1 60342.075987210 2024-02-02T01:49:25.294945+00:00 19994330.285941574723 27870000.000048391521 262864330.285986274481 1 60342.075998820 2024-02-02T01:49:26.298076+00:00 19994330.285887774080 27869999.999995976686 262864330.285880059004 1 60342.076010378 2024-02-02T01:49:27.296624+00:00 19994330.286151126027 27869999.999985884875 262864330.286133289337 1 60342.076021952 2024-02-02T01:49:28.296629+00:00 19994330.285338964313 27870000.000007264316 262864330.285342544317 1 60342.076033612 2024-02-02T01:49:29.304106+00:00 19994330.286282382905 27869999.999924235046 262864330.286202937365 1 60342.076045100 2024-02-02T01:49:30.296642+00:00 19994330.286177005619 27869999.999923400581 262864330.286096721888 1 60342.076056725 2024-02-02T01:49:31.301071+00:00 19994330.285910461098 27869999.999980457127 262864330.285887211561 1 60342.076068346 2024-02-02T01:49:32.305076+00:00 19994330.286147564650 27870000.000036858022 262864330.286180734634 1 60342.076079901 2024-02-02T01:49:33.303436+00:00 19994330.286011941731 27869999.999974489212 262864330.285982728004 1 60342.076091580 2024-02-02T01:49:34.312469+00:00 19994330.286069914699 27870000.000038076192 262864330.286104321480 1 60342.076103039 2024-02-02T01:49:35.302546+00:00 19994330.286027740687 27870000.000063605607 262864330.286087632179 1 60342.076114713 2024-02-02T01:49:36.311219+00:00 19994330.286182299256 27870000.000065241009 262864330.286243855953 1 60342.076126204 2024-02-02T01:49:37.304055+00:00 19994330.286098543555 27870000.000013154000 262864330.286107987165 1 60342.076137803 2024-02-02T01:49:38.306212+00:00 19994330.285939097404 27869999.999978803098 262864330.285914212465 1 60342.076149331 2024-02-02T01:49:39.302252+00:00 19994330.286115624011 27870000.000003617257 262864330.286115527153 1 60342.076160988 2024-02-02T01:49:40.309335+00:00 19994330.285926267505 27869999.999933537096 262864330.285856127739 1 60342.076172670 2024-02-02T01:49:41.318679+00:00 19994330.286051355302 27869999.999958317727 262864330.286005973816 1 60342.076184094 2024-02-02T01:49:42.305732+00:00 19994330.285956036299 27869999.999984927475 262864330.285937249660 1 60342.076195681 2024-02-02T01:49:43.306841+00:00 19994330.286181651056 27869999.999989874661 262864330.286167830229 1 60342.076207263 2024-02-02T01:49:44.307575+00:00 19994330.285970315337 27869999.999992635101 262864330.285959243774 1 60342.076218957 2024-02-02T01:49:45.317888+00:00 19994330.286061242223 27870000.000038754195 262864330.286096274853 1 60342.076230359 2024-02-02T01:49:46.302986+00:00 19994330.286257017404 27870000.000072877854 262864330.286326199770 1 60342.076241974 2024-02-02T01:49:47.306549+00:00 19994330.285950452089 27870000.000062592328 262864330.286009341478 1 60342.076253602 2024-02-02T01:49:48.311251+00:00 19994330.285929650068 27870000.000020228326 262864330.285946190357 1 60342.076265028 2024-02-02T01:49:49.298434+00:00 19994330.286159988493 27870000.000032022595 262864330.286188304424 1 60342.076276646 2024-02-02T01:49:50.302260+00:00 19994330.286159824580 27869999.999987959862 262864330.286144077778 1 60342.076288284 2024-02-02T01:49:51.307774+00:00 19994330.286022819579 27869999.999916121364 262864330.285935252905 1 60342.076299879 2024-02-02T01:49:52.309562+00:00 19994330.285809844732 27869999.999942954630 262864330.285749107599 1 60342.076311376 2024-02-02T01:49:53.302914+00:00 19994330.286028239876 27869999.999950215220 262864330.285974770784 1 60342.076322916 2024-02-02T01:49:54.299937+00:00 19994330.285898696631 27870000.000012159348 262864330.285907149315 1 60342.076334551 2024-02-02T01:49:55.305191+00:00 19994330.286143552512 27870000.000064268708 262864330.286204099655 1 60342.076346044 2024-02-02T01:49:56.298234+00:00 19994330.285998057574 27870000.000057823956 262864330.286052167416 1 60342.076357737 2024-02-02T01:49:57.308473+00:00 19994330.286048892885 27870000.000041984022 262864330.286087185144 1 60342.076369255 2024-02-02T01:49:58.303595+00:00 19994330.286114349961 27870000.000031907111 262864330.286142587662 1 60342.076380874 2024-02-02T01:49:59.307524+00:00 19994330.286293208599 27870000.000034645200 262864330.286324143410 1 60342.076392383 2024-02-02T01:50:00.301910+00:00 19994330.285956647247 27869999.999991469085 262864330.285944432020 1 60342.076403980 2024-02-02T01:50:01.303879+00:00 19994330.286050565541 27869999.999945454299 262864330.285992324352 1 60342.076415569 2024-02-02T01:50:02.305130+00:00 19994330.285936206579 27869999.999926939607 262864330.285859435797 1 60342.076427150 2024-02-02T01:50:03.305743+00:00 19994330.285997521132 27869999.999985489994 262864330.285979300737 1 60342.076438700 2024-02-02T01:50:04.303667+00:00 19994330.286260347813 27869999.999972440302 262864330.286229074001 1 60342.076450297 2024-02-02T01:50:05.305619+00:00 19994330.285856720060 27869999.999982807785 262864330.285835832357 1 60342.076461844 2024-02-02T01:50:06.303324+00:00 19994330.286163099110 27870000.000025797635 262864330.286185204983 1 60342.076473465 2024-02-02T01:50:07.307416+00:00 19994330.285956580192 27870000.000041808933 262864330.285994708538 1 60342.076485033 2024-02-02T01:50:08.306885+00:00 19994330.286083091050 27870000.000048592687 262864330.286127984524 1 60342.076496554 2024-02-02T01:50:09.302276+00:00 19994330.286175079644 27870000.000032637268 262864330.286204010248 1 60342.076508155 2024-02-02T01:50:10.304588+00:00 19994330.285939104855 27870000.000003304332 262864330.285938709974 1 60342.076519648 2024-02-02T01:50:11.297540+00:00 19994330.285997763276 27869999.999975573272 262864330.285969614983 1 60342.076531332 2024-02-02T01:50:12.307119+00:00 19994330.286134861410 27869999.999911479652 262864330.286042660475 1 60342.076542861 2024-02-02T01:50:13.303216+00:00 19994330.286025300622 27869999.999922253191 262864330.285943865776 1 60342.076554334 2024-02-02T01:50:14.294415+00:00 19994330.286208614707 27869999.999945532531 262864330.286150455475 1 60342.076566013 2024-02-02T01:50:15.303471+00:00 19994330.285891599953 27869999.999993879348 262864330.285881787539 1 60342.076577502 2024-02-02T01:50:16.296214+00:00 19994330.285943519324 27869999.999998599291 262864330.285938411951 1 60342.076589097 2024-02-02T01:50:17.297991+00:00 19994330.286107528955 27870000.000032488257 262864330.286136329174 1 60342.076600745 2024-02-02T01:50:18.304348+00:00 19994330.286122377962 27870000.000039305538 262864330.286157995462 1 60342.076612206 2024-02-02T01:50:19.294599+00:00 19994330.285856343806 27870000.000081408769 262864330.285934060812 1 60342.076623802 2024-02-02T01:50:20.296522+00:00 19994330.286189664155 27870000.000072315335 262864330.286258280277 1 60342.076635387 2024-02-02T01:50:21.297419+00:00 19994330.286092061549 27870000.000056691468 262864330.286145061255 1 60342.076646951 2024-02-02T01:50:22.296560+00:00 19994330.286090500653 27869999.999987445772 262864330.286074250937 1 60342.076658559 2024-02-02T01:50:23.299513+00:00 19994330.285966683179 27869999.999941498041 262864330.285904496908 1 60342.076670078 2024-02-02T01:50:24.294685+00:00 19994330.285945344716 27869999.999947171658 262864330.285888820887 1 60342.076681789 2024-02-02T01:50:25.306616+00:00 19994330.285907167941 27869999.999939091504 262864330.285842567682 1 60342.076693292 2024-02-02T01:50:26.300462+00:00 19994330.286129567772 27869999.999933704734 262864330.286059588194 1 60342.076704864 2024-02-02T01:50:27.300235+00:00 19994330.286106839776 27870000.000032722950 262864330.286135852337 1 60342.076716427 2024-02-02T01:50:28.299251+00:00 19994330.286141786724 27870000.000043790787 262864330.286181867123 1 60342.076727998 2024-02-02T01:50:29.299061+00:00 19994330.286048870534 27869999.999988175929 262864330.286033332348 1 60342.076739557 2024-02-02T01:50:30.297679+00:00 19994330.285916525871 27870000.000044472516 262864330.285957306623 1 60342.076751110 2024-02-02T01:50:31.295934+00:00 19994330.286012630910 27870000.000039380044 262864330.286048293114 1 60342.076762679 2024-02-02T01:50:32.295426+00:00 19994330.286060046405 27870000.000013638288 262864330.286069989204 1 60342.076774260 2024-02-02T01:50:33.296078+00:00 19994330.286021377891 27869999.999952264130 262864330.285969942808 1 60342.076785840 2024-02-02T01:50:34.296566+00:00 19994330.285988479853 27869999.999934602529 262864330.285919398069 1 60342.076797428 2024-02-02T01:50:35.297732+00:00 19994330.285893671215 27869999.999977547675 262864330.285867542028 1 60342.076809054 2024-02-02T01:50:36.302306+00:00 19994330.286072317511 27869999.999984640628 262864330.286053270102 1 60342.076820707 2024-02-02T01:50:37.309118+00:00 19994330.286099102348 27870000.000013761222 262864330.286109179258 1 60342.076832162 2024-02-02T01:50:38.298781+00:00 19994330.286084741354 27870000.000013947487 262864330.286094993353 1 60342.076843709 2024-02-02T01:50:39.296420+00:00 19994330.285957563668 27870000.000078510493 262864330.286032378674 1 60342.076855278 2024-02-02T01:50:40.296000+00:00 19994330.286020416766 27870000.000068090856 262864330.286084830761 1 60342.076866947 2024-02-02T01:50:41.304212+00:00 19994330.286020424217 27870000.000067051500 262864330.286083787680 1 60342.076878452 2024-02-02T01:50:42.298246+00:00 19994330.286210279912 27870000.000046916306 262864330.286253482103 1 60342.076890034 2024-02-02T01:50:43.298903+00:00 19994330.286081992090 27869999.999999526888 262864330.286077827215 1 60342.076901648 2024-02-02T01:50:44.302426+00:00 19994330.286206040531 27869999.999960839748 262864330.286163181067 1 60342.076913158 2024-02-02T01:50:45.296887+00:00 19994330.285877414048 27870000.000002428889 262864330.285876154900 1 60342.076924696 2024-02-02T01:50:46.293729+00:00 19994330.286092258990 27869999.999955885112 262864330.286044448614 1 60342.076936319 2024-02-02T01:50:47.297953+00:00 19994330.285999786109 27869999.999999355525 262864330.285995423794 1 60342.076947955 2024-02-02T01:50:48.303361+00:00 19994330.285835660994 27870000.000031352043 262864330.285863310099 1 60342.076959435 2024-02-02T01:50:49.295177+00:00 19994330.286269195378 27869999.999963324517 262864330.286228805780 1 60342.076971012 2024-02-02T01:50:50.295457+00:00 19994330.285935323685 27870000.000025581568 262864330.285957187414 1 60342.076982628 2024-02-02T01:50:51.299055+00:00 19994330.286120999604 27870000.000025033951 262864330.286142349243 1 60342.076994166 2024-02-02T01:50:52.295917+00:00 19994330.285756528378 27870000.000014517456 262864330.285767346621 1 60342.077005721 2024-02-02T01:50:53.294307+00:00 19994330.286205798388 27870000.000050365925 262864330.286252468824 1 60342.077017289 2024-02-02T01:50:54.293795+00:00 19994330.286055579782 27869999.999961014837 262864330.286012887955 1 60342.077028863 2024-02-02T01:50:55.293727+00:00 19994330.285916924477 27869999.999950222671 262864330.285863459110 1 60342.077040430 2024-02-02T01:50:56.293119+00:00 19994330.286105412990 27869999.999938204885 262864330.286039918661 1 60342.077052054 2024-02-02T01:50:57.297435+00:00 19994330.286026317626 27869999.999954894185 262864330.285977512598 1 60342.077063647 2024-02-02T01:50:58.299080+00:00 19994330.286137849092 27870000.000019084662 262864330.286153227091 1 60342.077075163 2024-02-02T01:50:59.294062+00:00 19994330.285963702947 27869999.999939337373 262864330.285899341106 1 60342.077086776 2024-02-02T01:51:00.297465+00:00 19994330.285819109529 27870000.000006187707 262864330.285821616650 1 60342.077098547 2024-02-02T01:51:01.314472+00:00 19994330.286087162793 27870000.000048834831 262864330.286132305861 1 60342.077110021 2024-02-02T01:51:02.305834+00:00 19994330.286208543926 27870000.000039871782 262864330.286244720221 1 60342.077121564 2024-02-02T01:51:03.303169+00:00 19994330.286127880216 27870000.000033821911 262864330.286158025265 1 60342.077133133 2024-02-02T01:51:04.302660+00:00 19994330.286060191691 27870000.000043559819 262864330.286100059748 1 60342.077144659 2024-02-02T01:51:05.298515+00:00 19994330.286088556051 27869999.999953541905 262864330.286038398743 1 60342.077156301 2024-02-02T01:51:06.304406+00:00 19994330.285959817469 27869999.999961912632 262864330.285918027163 1 60342.077167802 2024-02-02T01:51:07.298154+00:00 19994330.286142196506 27870000.000018350780 262864330.286156862974 1 60342.077179429 2024-02-02T01:51:08.302671+00:00 19994330.285842504352 27869999.999977059662 262864330.285815864801 1 60342.077190966 2024-02-02T01:51:09.299479+00:00 19994330.286059215665 27870000.000019919127 262864330.286075413227 1 60342.077202484 2024-02-02T01:51:10.294593+00:00 19994330.285988863558 27870000.000015720725 262864330.286000907421 1 60342.077214139 2024-02-02T01:51:11.301592+00:00 19994330.285865228623 27870000.000075872988 262864330.285937398672 1 60342.077225683 2024-02-02T01:51:12.298989+00:00 19994330.286028191447 27870000.000085555017 262864330.286110043526 1 60342.077237275 2024-02-02T01:51:13.300596+00:00 19994330.285988751799 27870000.000044871122 262864330.286029934883 1 60342.077248793 2024-02-02T01:51:14.295701+00:00 19994330.286032348871 27870000.000073309988 262864330.286101967096 1 60342.077260461 2024-02-02T01:51:15.303858+00:00 19994330.286079227924 27870000.000000543892 262864330.286076068878 1 60342.077272091 2024-02-02T01:51:16.308671+00:00 19994330.285951167345 27869999.999960269779 262864330.285907745361 1 60342.077283603 2024-02-02T01:51:17.303315+00:00 19994330.286177307367 27869999.999919243157 262864330.286092847586 1 60342.077295096 2024-02-02T01:51:18.296316+00:00 19994330.285981006920 27869999.999926287681 262864330.285903602839 1 60342.077306695 2024-02-02T01:51:19.298423+00:00 19994330.285869751126 27869999.999940697104 262864330.285806745291 1 60342.077318379 2024-02-02T01:51:20.307919+00:00 19994330.286097940058 27869999.999931026250 262864330.286025285721 1 60342.077329995 2024-02-02T01:51:21.311595+00:00 19994330.286432955414 27870000.000015661120 262864330.286444932222 1 60342.077341506 2024-02-02T01:51:22.306156+00:00 19994330.285858687013 27869999.999996330589 262864330.285851329565 1 60342.077352991 2024-02-02T01:51:23.298472+00:00 19994330.286278225482 27869999.999982327223 262864330.286256849766 1 60342.077364649 2024-02-02T01:51:24.305660+00:00 19994330.285987284034 27870000.000050652772 262864330.286034256220 1 60342.077376202 2024-02-02T01:51:25.303865+00:00 19994330.286048099399 27870000.000050112605 262864330.286094546318 1 60342.077387749 2024-02-02T01:51:26.301489+00:00 19994330.285893008113 27869999.999996367842 262864330.285885691643 1 60342.077399305 2024-02-02T01:51:27.299934+00:00 19994330.286019038409 27869999.999963708222 262864330.285979032516 1 60342.077410857 2024-02-02T01:51:28.298041+00:00 19994330.285964518785 27870000.000015687197 262864330.285976499319 1 60342.077422617 2024-02-02T01:51:29.314113+00:00 19994330.286081064492 27869999.999945081770 262864330.286022454500 1 60342.077434074 2024-02-02T01:51:30.303999+00:00 19994330.286102905869 27869999.999939091504 262864330.286038279533 1 60342.077445615 2024-02-02T01:51:31.301091+00:00 19994330.285991162062 27869999.999932091683 262864330.285919547081 1 60342.077457258 2024-02-02T01:51:32.307084+00:00 19994330.286046173424 27870000.000006228685 262864330.286048710346 1 60342.077468781 2024-02-02T01:51:33.302677+00:00 19994330.285862416029 27870000.000010930002 262864330.285869657993 1 60342.077480487 2024-02-02T01:51:34.314082+00:00 19994330.286228127778 27870000.000068902969 262864330.286293327808 1 60342.077491933 2024-02-02T01:51:35.303038+00:00 19994330.286070521921 27870000.000033810735 262864330.286100625992 1 60342.077503462 2024-02-02T01:51:36.299093+00:00 19994330.286129236221 27870000.000071235001 262864330.286196768284 1 60342.077515142 2024-02-02T01:51:37.308273+00:00 19994330.285943478346 27870000.000002570450 262864330.285942345858 1 60342.077526690 2024-02-02T01:51:38.306010+00:00 19994330.286025263369 27869999.999956637621 262864330.285978198051 1 60342.077538222 2024-02-02T01:51:39.302372+00:00 19994330.285858169198 27869999.999932289124 262864330.285786747932 1 60342.077549875 2024-02-02T01:51:40.309157+00:00 19994330.286128822714 27869999.999964300543 262864330.286089420319 1 60342.077561392 2024-02-02T01:51:41.304243+00:00 19994330.285922314972 27869999.999967355281 262864330.285885989666 1 60342.077572920 2024-02-02T01:51:42.300297+00:00 19994330.286456260830 27869999.999994762242 262864330.286447316408 1 60342.077584423 2024-02-02T01:51:43.294129+00:00 19994330.285989556462 27869999.999994378537 262864330.285980224609 1 60342.077596129 2024-02-02T01:51:44.305575+00:00 19994330.285943929106 27870000.000065185130 262864330.286005407572 1 60342.077607644 2024-02-02T01:51:45.300443+00:00 19994330.286061994731 27870000.000037740916 262864330.286096036434 1 60342.077619138 2024-02-02T01:51:46.293560+00:00 19994330.285977467895 27870000.000087860972 262864330.286061644554 1 60342.077630843 2024-02-02T01:51:47.304838+00:00 19994330.286170646548 27870000.000050861388 262864330.286217808723 1 60342.077642401 2024-02-02T01:51:48.303410+00:00 19994330.286017883569 27870000.000007499009 262864330.286021709442 1 60342.077654030 2024-02-02T01:51:49.308189+00:00 19994330.286157574505 27869999.999964945018 262864330.286118835211 1 60342.077665500 2024-02-02T01:51:50.299218+00:00 19994330.286132276058 27869999.999960828573 262864330.286089420319 1 60342.077677138 2024-02-02T01:51:51.304685+00:00 19994330.286206580698 27869999.999975305051 262864330.286178171635 1 60342.077688675 2024-02-02T01:51:52.301551+00:00 19994330.286131333560 27869999.999912783504 262864330.286040425301 1 60342.077700288 2024-02-02T01:51:53.304904+00:00 19994330.286117766052 27869999.999978635460 262864330.286092698574 1 60342.077711935 2024-02-02T01:51:54.311210+00:00 19994330.286067746580 27870000.000004597008 262864330.286068648100 1 60342.077723321 2024-02-02T01:51:55.294892+00:00 19994330.286206994206 27870000.000032469630 262864330.286235779524 1 60342.077735056 2024-02-02T01:51:56.308848+00:00 19994330.285902339965 27870000.000029761344 262864330.285928428173 1 60342.077746567 2024-02-02T01:51:57.303389+00:00 19994330.285994995385 27870000.000009723008 262864330.286001026630 1 60342.077758166 2024-02-02T01:51:58.305531+00:00 19994330.285837866366 27870000.000011257827 262864330.285845428705 1 60342.077769621 2024-02-02T01:51:59.295259+00:00 19994330.286167018116 27870000.000018510967 262864330.286181837320 1 60342.077781304 2024-02-02T01:52:00.304669+00:00 19994330.286089435220 27869999.999939747155 262864330.286025464535 1 60342.077792773 2024-02-02T01:52:01.295582+00:00 19994330.285773955286 27869999.999964591116 262864330.285734862089 1 60342.077804548 2024-02-02T01:52:02.312958+00:00 19994330.286099277437 27869999.999926395714 262864330.286021977663 1 60342.077815971 2024-02-02T01:52:03.299929+00:00 19994330.286272622645 27869999.999976795167 262864330.286245703697 1 60342.077827692 2024-02-02T01:52:04.312645+00:00 19994330.285942096263 27869999.999996643513 262864330.285935044289 1 60342.077839160 2024-02-02T01:52:05.303439+00:00 19994330.286009695381 27869999.999981325120 262864330.285987317562 1 60342.077850712 2024-02-02T01:52:06.301515+00:00 19994330.285980693996 27870000.000057466328 262864330.286034464836 1 60342.077862327 2024-02-02T01:52:07.305067+00:00 19994330.286081001163 27870000.000031992793 262864330.286109328270 1 60342.077873846 2024-02-02T01:52:08.300282+00:00 19994330.286170732230 27870000.000071160495 262864330.286238193512 1 60342.077885417 2024-02-02T01:52:09.300070+00:00 19994330.286281913519 27870000.000027325004 262864330.286305546761 1 60342.077897049 2024-02-02T01:52:10.305043+00:00 19994330.285789687186 27870000.000019755214 262864330.285805761814 1 60342.077908579 2024-02-02T01:52:11.301257+00:00 19994330.286067996174 27870000.000039391220 262864330.286103695631 1 60342.077920107 2024-02-02T01:52:12.297247+00:00 19994330.286060769111 27869999.999960567802 262864330.286017656326 1 60342.077931758 2024-02-02T01:52:13.303900+00:00 19994330.286242194474 27869999.999921135604 262864330.286159634590 1 60342.077943307 2024-02-02T01:52:14.301719+00:00 19994330.286124140024 27869999.999951109290 262864330.286071568727 1 60342.077954848 2024-02-02T01:52:15.298856+00:00 19994330.286102138460 27869999.999954123050 262864330.286052584648 1 60342.077966412 2024-02-02T01:52:16.297978+00:00 19994330.285860318691 27870000.000048521906 262864330.285905152559 1 60342.077977956 2024-02-02T01:52:17.295383+00:00 19994330.286208163947 27870000.000045061111 262864330.286249518394 1 60342.077989551 2024-02-02T01:52:18.297221+00:00 19994330.286055184901 27869999.999997150153 262864330.286048620939 1 60342.078001113 2024-02-02T01:52:19.296170+00:00 19994330.285921335220 27870000.000045448542 262864330.285963088274 1 60342.078012747 2024-02-02T01:52:20.301302+00:00 19994330.286173395813 27870000.000049598515 262864330.286219298840 1 60342.078024324 2024-02-02T01:52:21.301589+00:00 19994330.286028414965 27870000.000019833446 262864330.286044567823 1 60342.078035924 2024-02-02T01:52:22.303843+00:00 19994330.285729520023 27869999.999989744276 262864330.285715579987 1 60342.078047424 2024-02-02T01:52:23.297393+00:00 19994330.286201104522 27869999.999975837767 262864330.286173224449 1 60342.078059026 2024-02-02T01:52:24.299864+00:00 19994330.285992894322 27869999.999933414161 262864330.285922616720 1 60342.078070604 2024-02-02T01:52:25.300153+00:00 19994330.285943280905 27869999.999973587692 262864330.285913169384 1 60342.078082152 2024-02-02T01:52:26.297927+00:00 19994330.286093309522 27869999.999944906682 262864330.286034524441 1 60342.078093742 2024-02-02T01:52:27.299260+00:00 19994330.285942509770 27870000.000031750649 262864330.285970568657 1 60342.078105379 2024-02-02T01:52:28.304727+00:00 19994330.285821456462 27870000.000040940940 262864330.285858720541 1 60342.078116992 2024-02-02T01:52:29.308160+00:00 19994330.286305107176 27870000.000079046935 262864330.286380439997 1 60342.078128452 2024-02-02T01:52:30.298261+00:00 19994330.286038320512 27870000.000079751015 262864330.286114364862 1 60342.078139981 2024-02-02T01:52:31.294388+00:00 19994330.286134488881 27870000.000111915171 262864330.286242693663 1 60342.078151609 2024-02-02T01:52:32.299021+00:00 19994330.286015119404 27870000.000035330653 262864330.286046773195 1 60342.078163181 2024-02-02T01:52:33.298874+00:00 19994330.285918246955 27869999.999997317791 262864330.285911858082 1 60342.078174709 2024-02-02T01:52:34.294863+00:00 19994330.286063592881 27869999.999936565757 262864330.285996466875 1 60342.078186334 2024-02-02T01:52:35.299247+00:00 19994330.285851240158 27869999.999950151891 262864330.285797685385 1 60342.078197867 2024-02-02T01:52:36.295680+00:00 19994330.286006201059 27870000.000001631677 262864330.286004155874 1 60342.078209512 2024-02-02T01:52:37.301827+00:00 19994330.286062121391 27869999.999961495399 262864330.286019921303 1 60342.078221079 2024-02-02T01:52:38.301204+00:00 19994330.285929244012 27870000.000014804304 262864330.285940349102 1 60342.078232612 2024-02-02T01:52:39.297669+00:00 19994330.286165498197 27870000.000019486994 262864330.286181300879 1 60342.078244155 2024-02-02T01:52:40.295029+00:00 19994330.285841125995 27870000.000079255551 262864330.285916686058 1 60342.078255801 2024-02-02T01:52:41.301154+00:00 19994330.286190256476 27870000.000054799020 262864330.286241352558 1 60342.078267329 2024-02-02T01:52:42.297222+00:00 19994330.285901628435 27870000.000000361353 262864330.285898298025 1 60342.078278927 2024-02-02T01:52:43.299284+00:00 19994330.286295719445 27869999.999974738806 262864330.286266744137 1 60342.078290456 2024-02-02T01:52:44.295448+00:00 19994330.285878565162 27869999.999965090305 262864330.285839974880 1 60342.078302015 2024-02-02T01:52:45.294043+00:00 19994330.285925019532 27869999.999938767403 262864330.285860091448 1 60342.078313660 2024-02-02T01:52:46.300259+00:00 19994330.286335255951 27869999.999955754727 262864330.286287307739 1 60342.078325198 2024-02-02T01:52:47.297096+00:00 19994330.285965383053 27869999.999916009605 262864330.285877704620 1 60342.078336738 2024-02-02T01:52:48.294190+00:00 19994330.286145020276 27869999.999981403351 262864330.286122739315 1 60342.078348341 2024-02-02T01:52:49.296701+00:00 19994330.285982739180 27870000.000040739775 262864330.286019772291 1 60342.078359954 2024-02-02T01:52:50.299999+00:00 19994330.285901963711 27870000.000070132315 262864330.285968393087 1 60342.078371513 2024-02-02T01:52:51.298688+00:00 19994330.286469496787 27870000.000073663890 262864330.286539465189 1 60342.078383047 2024-02-02T01:52:52.295270+00:00 19994330.285990994424 27870000.000072646886 262864330.286059945822 1 60342.078394719 2024-02-02T01:52:53.303728+00:00 19994330.285967897624 27870000.000045418739 262864330.286009609699 1 60342.078406201 2024-02-02T01:52:54.295721+00:00 19994330.285813786089 27869999.999995563179 262864330.285805642605 1 60342.078417757 2024-02-02T01:52:55.294179+00:00 19994330.286051057279 27870000.000008508563 262864330.286055892706 1 60342.078429340 2024-02-02T01:52:56.294973+00:00 19994330.286021761596 27869999.999943792820 262864330.285961866379 1 60342.078441027 2024-02-02T01:52:57.304735+00:00 19994330.285794992000 27869999.999932259321 262864330.285723567009 1 60342.078452564 2024-02-02T01:52:58.301535+00:00 19994330.286086533219 27870000.000009987503 262864330.286092817783 1 60342.078464093 2024-02-02T01:52:59.297642+00:00 19994330.285965282470 27869999.999984286726 262864330.285945892334 1 60342.078475796 2024-02-02T01:53:00.308726+00:00 19994330.285915412009 27870000.000033762306 262864330.285945475101 1 60342.078487304 2024-02-02T01:53:01.303049+00:00 19994330.286227669567 27870000.000014867634 262864330.286238849163 1 60342.078498804 2024-02-02T01:53:02.296688+00:00 19994330.286014225334 27870000.000065445900 262864330.286075979471 1 60342.078510451 2024-02-02T01:53:03.302945+00:00 19994330.286010287702 27870000.000044576824 262864330.286051183939 1 60342.078521992 2024-02-02T01:53:04.300080+00:00 19994330.285925857723 27870000.000018872321 262864330.285941034555 1 60342.078533529 2024-02-02T01:53:05.296931+00:00 19994330.286023706198 27869999.999992944300 262864330.286012947559 1 60342.078545193 2024-02-02T01:53:06.304642+00:00 19994330.286127299070 27869999.999959170818 262864330.286082774401 1 60342.078556702 2024-02-02T01:53:07.298993+00:00 19994330.285983242095 27869999.999931663275 262864330.285911202431 1 60342.078568263 2024-02-02T01:53:08.297888+00:00 19994330.286078389734 27869999.999920602888 262864330.285995304585 1 60342.078579884 2024-02-02T01:53:09.301965+00:00 19994330.285999722779 27869999.999960128218 262864330.285956144333 1 60342.078591402 2024-02-02T01:53:10.297158+00:00 19994330.286015190184 27870000.000001452863 262864330.286012947559 1 60342.078603005 2024-02-02T01:53:11.299628+00:00 19994330.286088004708 27869999.999982621521 262864330.286066949368 1 60342.078614602 2024-02-02T01:53:12.301587+00:00 19994330.286136455834 27870000.000051520765 262864330.286184281111 1 60342.078626099 2024-02-02T01:53:13.294958+00:00 19994330.286031067371 27870000.000046934932 262864330.286074310541 1 60342.078637720 2024-02-02T01:53:14.298987+00:00 19994330.286001637578 27870000.000059615821 262864330.286057531834 1 60342.078649299 2024-02-02T01:53:15.299437+00:00 19994330.285853169858 27869999.999983984977 262864330.285833477974 1 60342.078660794 2024-02-02T01:53:16.292602+00:00 19994330.286035556346 27869999.999997012317 262864330.286028891802 1 60342.078672396 2024-02-02T01:53:17.295005+00:00 19994330.286135762930 27869999.999912608415 262864330.286044687033 1 60342.078683963 2024-02-02T01:53:18.294402+00:00 19994330.286047007889 27869999.999930486083 262864330.285973817110 1 60342.078695547 2024-02-02T01:53:19.295233+00:00 19994330.285717684776 27869999.999951846898 262864330.285665839911 1 60342.078707113 2024-02-02T01:53:20.294563+00:00 19994330.286136049777 27869999.999980382621 262864330.286112755537 1 60342.078718682 2024-02-02T01:53:21.294127+00:00 19994330.285961288959 27870000.000027332455 262864330.285984933376 1 60342.078730255 2024-02-02T01:53:22.294040+00:00 19994330.286200739443 27870000.000082727522 262864330.286279767752 1 60342.078741868 2024-02-02T01:53:23.297447+00:00 19994330.285964038223 27870000.000054355711 262864330.286014705896 1 60342.078753425 2024-02-02T01:53:24.295939+00:00 19994330.286714080721 27870000.000076103956 262864330.286786496639 1 60342.078764986 2024-02-02T01:53:25.294831+00:00 19994330.285873331130 27870000.000045489520 262864330.285915106535 1 60342.078776555 2024-02-02T01:53:26.294324+00:00 19994330.286198604852 27870000.000058010221 262864330.286252915859 1 60342.078788172 2024-02-02T01:53:27.298097+00:00 19994330.285891242325 27869999.999997574836 262864330.285885125399 1 60342.078799801 2024-02-02T01:53:28.302819+00:00 19994330.285565026104 27869999.999975118786 262864330.285536438227 1 60342.078811338 2024-02-02T01:53:29.299577+00:00 19994330.285988982767 27869999.999947432429 262864330.285932719707 1 60342.078822969 2024-02-02T01:53:30.304580+00:00 19994330.286138959229 27869999.999958124012 262864330.286093384027 1 60342.078834466 2024-02-02T01:53:31.297838+00:00 19994330.285929497331 27869999.999959629029 262864330.285885423422 1 60342.078846015 2024-02-02T01:53:32.295695+00:00 19994330.285951886326 27870000.000025071204 262864330.285973250866 1 60342.078858035 2024-02-02T01:53:33.334206+00:00 19994330.286121457815 27869999.999978851527 262864330.286096602678 1 60342.078869213 2024-02-02T01:53:34.300026+00:00 19994330.286416418850 27870000.000050757080 262864330.286463469267 1 60342.078880913 2024-02-02T01:53:35.310865+00:00 19994330.285780068487 27870000.000050123781 262864330.285826504230 1 60342.078892431 2024-02-02T01:53:36.306060+00:00 19994330.286268454045 27870000.000037033111 262864330.286301791668 1 60342.078903975 2024-02-02T01:53:37.303483+00:00 19994330.285703603178 27870000.000031363219 262864330.285731256008 1 60342.078915473 2024-02-02T01:53:38.296880+00:00 19994330.286068826914 27869999.999995768070 262864330.286060899496 1 60342.078927136 2024-02-02T01:53:39.304532+00:00 19994330.286223012954 27869999.999957650900 262864330.286176979542 1 60342.078938717 2024-02-02T01:53:40.305176+00:00 19994330.285919472575 27869999.999920956790 262864330.285836756229 1 60342.078950183 2024-02-02T01:53:41.295794+00:00 19994330.285790819675 27869999.999976050109 262864330.285763174295 1 60342.078961862 2024-02-02T01:53:42.304921+00:00 19994330.286238655448 27869999.999966323376 262864330.286201298237 1 60342.078973333 2024-02-02T01:53:43.296007+00:00 19994330.286014549434 27870000.000028736889 262864330.286039590836 1 60342.078984933 2024-02-02T01:53:44.298159+00:00 19994330.286070652306 27870000.000029001385 262864330.286095947027 1 60342.078996547 2024-02-02T01:53:45.301614+00:00 19994330.285981349647 27870000.000033732504 262864330.286011397839 1 60342.079008065 2024-02-02T01:53:46.296791+00:00 19994330.286051843315 27870000.000025942922 262864330.286074072123 1 60342.079019654 2024-02-02T01:53:47.298113+00:00 19994330.286037601531 27870000.000050161034 262864330.286084055901 1 60342.079031244 2024-02-02T01:53:48.299482+00:00 19994330.286040592939 27870000.000002402812 262864330.286039322615 1 60342.079042903 2024-02-02T01:53:49.306841+00:00 19994330.285874988884 27869999.999954219908 262864330.285825520754 1 60342.079054550 2024-02-02T01:53:50.313159+00:00 19994330.286030020565 27869999.999961461872 262864330.285987794399 1 60342.079065954 2024-02-02T01:53:51.298447+00:00 19994330.285951737314 27869999.999944142997 262864330.285892188549 1 60342.079077668 2024-02-02T01:53:52.310536+00:00 19994330.285883385688 27869999.999963354319 262864330.285843044519 1 60342.079089154 2024-02-02T01:53:53.302926+00:00 19994330.286067657173 27869999.999962590635 262864330.286026567221 1 60342.079100661 2024-02-02T01:53:54.297080+00:00 19994330.285926621407 27870000.000044818968 262864330.285967737436 1 60342.079112386 2024-02-02T01:53:55.310197+00:00 19994330.285971071571 27869999.999992739409 262864330.285960108042 1 60342.079123853 2024-02-02T01:53:56.300909+00:00 19994330.285930659622 27870000.000026144087 262864330.285953104496 1 60342.079135405 2024-02-02T01:53:57.299038+00:00 19994330.286011293530 27870000.000074166805 262864330.286081790924 1 60342.079146973 2024-02-02T01:53:58.298485+00:00 19994330.285999923944 27870000.000006675720 262864330.286002904177 1 60342.079158509 2024-02-02T01:53:59.295197+00:00 19994330.286291498691 27870000.000004537404 262864330.286292344332 1 60342.079170135 2024-02-02T01:54:00.299657+00:00 19994330.286096028984 27869999.999992150813 262864330.286084502935 1 60342.079181743 2024-02-02T01:54:01.302633+00:00 19994330.286006368697 27870000.000004459172 262864330.286007136106 1 60342.079193373 2024-02-02T01:54:02.307437+00:00 19994330.285792648792 27869999.999957382679 262864330.285746335983 1 60342.079204883 2024-02-02T01:54:03.301882+00:00 19994330.286114808172 27869999.999913353473 262864330.286024481058 1 60342.079216386 2024-02-02T01:54:04.295757+00:00 19994330.286191910505 27869999.999967459589 262864330.286155670881 1 60342.079228042 2024-02-02T01:54:05.302825+00:00 19994330.286227364093 27870000.000072523952 262864330.286296218634 1 60342.079239576 2024-02-02T01:54:06.299369+00:00 19994330.285937275738 27870000.000039584935 262864330.285973161459 1 60342.079251215 2024-02-02T01:54:07.304949+00:00 19994330.286108091474 27870000.000060893595 262864330.286165297031 1 60342.079262759 2024-02-02T01:54:08.302396+00:00 19994330.286309339106 27870000.000045154244 262864330.286350786686 1 60342.079274340 2024-02-02T01:54:09.302991+00:00 19994330.285923913121 27870000.000005874783 262864330.285926103592 1 60342.079285833 2024-02-02T01:54:10.295994+00:00 19994330.285943679512 27869999.999996095896 262864330.285936087370 1 60342.079297435 2024-02-02T01:54:11.298398+00:00 19994330.285967938602 27870000.000017620623 262864330.285981863737 1 60342.079309038 2024-02-02T01:54:12.300910+00:00 19994330.286220751703 27869999.999900098890 262864330.286117166281 1 60342.079320599 2024-02-02T01:54:13.299739+00:00 19994330.285973977298 27869999.999949187040 262864330.285919457674 1 60342.079332142 2024-02-02T01:54:14.297075+00:00 19994330.285787723958 27869999.999952550977 262864330.285736590624 1 60342.079343768 2024-02-02T01:54:15.301536+00:00 19994330.286286983639 27870000.000013608485 262864330.286296904087 1 60342.079355328 2024-02-02T01:54:16.300340+00:00 19994330.286110498011 27869999.999995242804 262864330.286102026701 1 60342.079366965 2024-02-02T01:54:17.305770+00:00 19994330.285936422646 27870000.000036362559 262864330.285969078541 1 60342.079378444 2024-02-02T01:54:18.297560+00:00 19994330.286206495017 27870000.000093508512 262864330.286296308041 1 60342.079390042 2024-02-02T01:54:19.299590+00:00 19994330.286106623709 27870000.000112019479 262864330.286214947701 1 60342.079401547 2024-02-02T01:54:20.293657+00:00 19994330.286238912493 27870000.000074509531 262864330.286309719086 1 60342.079413146 2024-02-02T01:54:21.295811+00:00 19994330.285824961960 27869999.999996680766 262864330.285817950964 1 60342.079424759 2024-02-02T01:54:22.299161+00:00 19994330.286092147231 27870000.000020507723 262864330.286108970642 1 60342.079436344 2024-02-02T01:54:23.300085+00:00 19994330.285873737186 27869999.999927926809 262864330.285797983408 1 60342.079447894 2024-02-02T01:54:24.298093+00:00 19994330.286045853049 27869999.999964971095 262864330.286007136106 1 60342.079459480 2024-02-02T01:54:25.299113+00:00 19994330.285877477378 27869999.999981790781 262864330.285855561495 1 60342.079471015 2024-02-02T01:54:26.295746+00:00 19994330.285986166447 27869999.999976389110 262864330.285958856344 1 60342.079482626 2024-02-02T01:54:27.298878+00:00 19994330.286036431789 27870000.000046096742 262864330.286078840494 1 60342.079494160 2024-02-02T01:54:28.295408+00:00 19994330.285932194442 27870000.000021301210 262864330.285949796438 1 60342.079505715 2024-02-02T01:54:29.293729+00:00 19994330.286044780165 27870000.000078827143 262864330.286119908094 1 60342.079517314 2024-02-02T01:54:30.295931+00:00 19994330.286009039730 27870000.000058621168 262864330.286063969135 1 60342.079528883 2024-02-02T01:54:31.295459+00:00 19994330.285810854286 27870000.000040959567 262864330.285848110914 1 60342.079540479 2024-02-02T01:54:32.297381+00:00 19994330.286129195243 27870000.000014219433 262864330.286139726639 1 60342.079552094 2024-02-02T01:54:33.300905+00:00 19994330.286132730544 27869999.999940831214 262864330.286069869995 1 60342.079563659 2024-02-02T01:54:34.300094+00:00 19994330.286014910787 27869999.999937839806 262864330.285949051380 1 60342.079575174 2024-02-02T01:54:35.295004+00:00 19994330.286130473018 27869999.999963212758 262864330.286090016365 1 60342.079586786 2024-02-02T01:54:36.298285+00:00 19994330.286019064486 27869999.999945249408 262864330.285960614681 1 60342.079598382 2024-02-02T01:54:37.300195+00:00 19994330.286048568785 27869999.999993994832 262864330.286038845778 1 60342.079610001 2024-02-02T01:54:38.304133+00:00 19994330.285945169628 27870000.000021688640 262864330.285963177681 1 60342.079621498 2024-02-02T01:54:39.297437+00:00 19994330.285770412534 27870000.000051446259 262864330.285818159580 1 60342.079633093 2024-02-02T01:54:40.299172+00:00 19994330.286046776921 27870000.000017065555 262864330.286060154438 1 60342.079644703 2024-02-02T01:54:41.302367+00:00 19994330.286139994860 27870000.000040277839 262864330.286176592112 1 60342.079656543 2024-02-02T01:54:42.325342+00:00 19994330.286233339459 27870000.000033888966 262864330.286263525486 1 60342.079667904 2024-02-02T01:54:43.306900+00:00 19994330.286069545895 27869999.999989215285 262864330.286055058241 1 60342.079679347 2024-02-02T01:54:44.295572+00:00 19994330.286017499864 27869999.999907381833 262864330.285921186209 1 60342.079690967 2024-02-02T01:54:45.299538+00:00 19994330.285928800702 27869999.999935243279 262864330.285860359669 1 60342.079702529 2024-02-02T01:54:46.298504+00:00 19994330.285927288234 27869999.999968178570 262864330.285891771317 1 60342.079714109 2024-02-02T01:54:47.299038+00:00 19994330.286243855953 27869999.999950960279 262864330.286191105843 1 60342.079725740 2024-02-02T01:54:48.303971+00:00 19994330.286005582660 27870000.000010985881 262864330.286012887955 1 60342.079737217 2024-02-02T01:54:49.295544+00:00 19994330.285684563220 27870000.000015508384 262864330.285696357489 1 60342.079748800 2024-02-02T01:54:50.296350+00:00 19994330.286146886647 27870000.000086665154 262864330.286229848862 1 60342.079760371 2024-02-02T01:54:51.296078+00:00 19994330.286029618233 27870000.000092692673 262864330.286118596792 1 60342.079771932 2024-02-02T01:54:52.294940+00:00 19994330.285828821361 27870000.000056464225 262864330.285881608725 1 60342.079783540 2024-02-02T01:54:53.297830+00:00 19994330.286294158548 27869999.999969989061 262864330.286260455847 1 60342.079795060 2024-02-02T01:54:54.293168+00:00 19994330.285961925983 27869999.999968931079 262864330.285927176476 1 60342.079806657 2024-02-02T01:54:55.295123+00:00 19994330.286037050188 27869999.999910656363 262864330.285944014788 1 60342.079818218 2024-02-02T01:54:56.293996+00:00 19994330.285940565169 27869999.999910023063 262864330.285846889019 1 60342.079829804 2024-02-02T01:54:57.295057+00:00 19994330.286113537848 27869999.999968804419 262864330.286078631878 1 60342.079841453 2024-02-02T01:54:58.301493+00:00 19994330.285743035376 27869999.999965846539 262864330.285705178976 1 60342.079853001 2024-02-02T01:54:59.299268+00:00 19994330.286343518645 27869999.999952562153 262864330.286292374134 1 60342.079864509 2024-02-02T01:55:00.293576+00:00 19994330.286226503551 27870000.000043593347 262864330.286266416311 1 60342.079876646 2024-02-02T01:55:01.342210+00:00 19994330.286237102002 27870000.000045996159 262864330.286279380322 1 60342.079887916 2024-02-02T01:55:02.315942+00:00 19994330.286083832383 27870000.000077020377 262864330.286157131195 1 60342.079899476 2024-02-02T01:55:03.314740+00:00 19994330.286033283919 27870000.000043056905 262864330.286072641611 1 60342.079910865 2024-02-02T01:55:04.298733+00:00 19994330.285865705460 27869999.999974869192 262864330.285836875439 1 60342.079922542 2024-02-02T01:55:05.307653+00:00 19994330.286035120487 27869999.999958679080 262864330.285990118980 1 60342.079934120 2024-02-02T01:55:06.307999+00:00 19994330.286094509065 27869999.999921124429 262864330.286011934280 1 60342.079945652 2024-02-02T01:55:07.304371+00:00 19994330.286051753908 27869999.999954115599 262864330.286002159119 1 60342.079957248 2024-02-02T01:55:08.306180+00:00 19994330.285817269236 27869999.999977495521 262864330.285791069269 1 60342.079968681 2024-02-02T01:55:09.294040+00:00 19994330.286030299962 27869999.999972987920 262864330.285999596119 1 60342.079980319 2024-02-02T01:55:10.299564+00:00 19994330.286038178951 27870000.000027731061 262864330.286062210798 1 60342.079991942 2024-02-02T01:55:11.303837+00:00 19994330.286092594266 27870000.000052191317 262864330.286141097546 1 60342.080003509 2024-02-02T01:55:12.303198+00:00 19994330.286195315421 27870000.000045567751 262864330.286237180233 1 60342.080015004 2024-02-02T01:55:13.296341+00:00 19994330.285861119628 27870000.000060424209 262864330.285917878151 1 60342.080026573 2024-02-02T01:55:14.295918+00:00 19994330.286124780774 27870000.000001762062 262864330.286122858524 1 60342.080038202 2024-02-02T01:55:15.300623+00:00 19994330.285926394165 27870000.000027459115 262864330.285950154066 1 60342.080049740 2024-02-02T01:55:16.297571+00:00 19994330.286001533270 27870000.000027693808 262864330.286025524139 1 60342.080061312 2024-02-02T01:55:17.297392+00:00 19994330.285690244287 27869999.999903813004 262864330.285590350628 1 60342.080072909 2024-02-02T01:55:18.299286+00:00 19994330.286067251116 27869999.999938827008 262864330.286002367735 1 60342.080084489 2024-02-02T01:55:19.299855+00:00 19994330.285936325788 27869999.999914772809 262864330.285847395658 1 60342.080096046 2024-02-02T01:55:20.298376+00:00 19994330.286101527512 27870000.000001624227 262864330.286099433899 1 60342.080107595 2024-02-02T01:55:21.296247+00:00 19994330.286021642387 27870000.000062949955 262864330.286080896854 1 60342.080119195 2024-02-02T01:55:22.298501+00:00 19994330.286084834486 27870000.000054061413 262864330.286135196686 1 60342.080130814 2024-02-02T01:55:23.302339+00:00 19994330.285916570574 27870000.000060230494 262864330.285973101854 1 60342.080142283 2024-02-02T01:55:24.293233+00:00 19994330.286042317748 27870000.000092085451 262864330.286130726337 1 60342.080153910 2024-02-02T01:55:25.297868+00:00 19994330.286097157747 27870000.000070426613 262864330.286163896322 1 60342.080165473 2024-02-02T01:55:26.296905+00:00 19994330.286156017333 27869999.999964542687 262864330.286116868258 1 60342.080177088 2024-02-02T01:55:27.300401+00:00 19994330.285946797580 27869999.999951336533 262864330.285894423723 1 60342.080188697 2024-02-02T01:55:28.303442+00:00 19994330.286188926548 27869999.999963037670 262864330.286148279905 1 60342.080200215 2024-02-02T01:55:29.298585+00:00 19994330.286067802459 27869999.999926470220 262864330.285990595818 1 60342.080211891 2024-02-02T01:55:30.307362+00:00 19994330.285728484392 27869999.999902043492 262864330.285626828671 1 60342.080223309 2024-02-02T01:55:31.293912+00:00 19994330.285999689251 27869999.999975111336 262864330.285971105099 1 60342.080234956 2024-02-02T01:55:32.300170+00:00 19994330.286123257130 27870000.000019304454 262864330.286138862371 1 60342.080246509 2024-02-02T01:55:33.298329+00:00 19994330.286229889840 27870000.000048290938 262864330.286274462938 1 60342.080258056 2024-02-02T01:55:34.296034+00:00 19994330.286106236279 27870000.000035598874 262864330.286138117313 1 60342.080269614 2024-02-02T01:55:35.294652+00:00 19994330.285878896713 27870000.000074550509 262864330.285949766636 1 60342.080281230 2024-02-02T01:55:36.298274+00:00 19994330.286166880280 27870000.000049162656 262864330.286212354898 1 60342.080292790 2024-02-02T01:55:37.297068+00:00 19994330.286062143743 27870000.000007912517 262864330.286066383123 1 60342.080304347 2024-02-02T01:55:38.295551+00:00 19994330.286225110292 27870000.000021837652 262864330.286243259907 1 60342.080316077 2024-02-02T01:55:39.309093+00:00 19994330.286007136106 27869999.999922666699 262864330.285926103592 1 60342.080327586 2024-02-02T01:55:40.303452+00:00 19994330.286055918783 27869999.999972663820 262864330.286024898291 1 60342.080339113 2024-02-02T01:55:41.299375+00:00 19994330.286047607660 27869999.999962173402 262864330.286006093025 1 60342.080350738 2024-02-02T01:55:42.303772+00:00 19994330.286041103303 27869999.999926585704 262864330.285964012146 1 60342.080362341 2024-02-02T01:55:43.306243+00:00 19994330.286031879485 27869999.999997351319 262864330.286025524139 1 60342.080373873 2024-02-02T01:55:44.302587+00:00 19994330.285930585116 27869999.999981712550 262864330.285908579826 1 60342.080385522 2024-02-02T01:55:45.309091+00:00 19994330.286099016666 27870000.000027079135 262864330.286122411489 1 60342.080397011 2024-02-02T01:55:46.301767+00:00 19994330.286001734436 27870000.000019937754 262864330.286017984152 1 60342.080408764 2024-02-02T01:55:47.317185+00:00 19994330.286162137985 27870000.000009831041 262864330.286168277264 1 60342.080420189 2024-02-02T01:55:48.304325+00:00 19994330.286089070141 27869999.999993480742 262864330.286078840494 1 60342.080431799 2024-02-02T01:55:49.307471+00:00 19994330.286174025387 27869999.999969284981 262864330.286139607430 1 60342.080443348 2024-02-02T01:55:50.305269+00:00 19994330.285936232656 27869999.999931447208 262864330.285863995552 1 60342.080454903 2024-02-02T01:55:51.303626+00:00 19994330.285950507969 27869999.999940697104 262864330.285887509584 1 60342.080466529 2024-02-02T01:55:52.308138+00:00 19994330.285921048373 27869999.999947298318 262864330.285864651203 1 60342.080477950 2024-02-02T01:55:53.294897+00:00 19994330.286289028823 27870000.000009041280 262864330.286294370890 1 60342.080489528 2024-02-02T01:55:54.295251+00:00 19994330.286008235067 27870000.000011425465 262864330.286015957594 1 60342.080501265 2024-02-02T01:55:55.309284+00:00 19994330.286153256893 27870000.000063307583 262864330.286212861538 1 60342.080512741 2024-02-02T01:55:56.300835+00:00 19994330.285802051425 27870000.000005431473 262864330.285803794861 1 60342.080524364 2024-02-02T01:55:57.305076+00:00 19994330.286055520177 27870000.000033754855 262864330.286085605621 1 60342.080536153 2024-02-02T01:55:58.323654+00:00 19994330.285983603448 27870000.000063002110 262864330.286042898893 1 60342.080547449 2024-02-02T01:55:59.299578+00:00 19994330.286081384867 27869999.999985683709 262864330.286063373089 1 60342.080559044 2024-02-02T01:56:00.301376+00:00 19994330.286008983850 27869999.999974932522 262864330.285980224609 1 60342.080570599 2024-02-02T01:56:01.299779+00:00 19994330.285936884582 27869999.999916151166 262864330.285849332809 1 60342.080582200 2024-02-02T01:56:02.302083+00:00 19994330.286207336932 27869999.999974403530 262864330.286178052425 1 60342.080593735 2024-02-02T01:56:03.298748+00:00 19994330.286039333791 27869999.999945901334 262864330.285981535912 1 60342.080605367 2024-02-02T01:56:04.303734+00:00 19994330.285809952766 27869999.999998006970 262864330.285804271698 1 60342.080617004 2024-02-02T01:56:05.309139+00:00 19994330.286219179630 27870000.000025678426 262864330.286241173744 1 60342.080628563 2024-02-02T01:56:06.307868+00:00 19994330.286336585879 27870000.000107917935 262864330.286440789700 1 60342.080640101 2024-02-02T01:56:07.304759+00:00 19994330.285853326321 27870000.000113286078 262864330.285962909460 1 60342.080651655 2024-02-02T01:56:08.302964+00:00 19994330.286172784865 27870000.000108912587 262864330.286277979612 1 60342.080663183 2024-02-02T01:56:09.298987+00:00 19994330.285863384604 27870000.000030390918 262864330.285890102386 1 60342.080674864 2024-02-02T01:56:10.308269+00:00 19994330.286106999964 27869999.999951850623 262864330.286055147648 1 60342.080686317 2024-02-02T01:56:11.297821+00:00 19994330.285963460803 27869999.999947752804 262864330.285907506943 1 60342.080697957 2024-02-02T01:56:12.303536+00:00 19994330.286043461412 27869999.999879114330 262864330.285918891430 1 60342.080709503 2024-02-02T01:56:13.301040+00:00 19994330.285962074995 27869999.999947909266 262864330.285906285048 1 60342.080721134 2024-02-02T01:56:14.305967+00:00 19994330.285994339734 27869999.999910552055 262864330.285901218653 1 60342.080732664 2024-02-02T01:56:15.302184+00:00 19994330.286127567291 27869999.999993119389 262864330.286116987467 1 60342.080744192 2024-02-02T01:56:16.298190+00:00 19994330.286047112197 27870000.000016190112 262864330.286059588194 1 60342.080755782 2024-02-02T01:56:17.299568+00:00 19994330.285942051560 27870000.000055320561 262864330.285993665457 1 60342.080767401 2024-02-02T01:56:18.303398+00:00 19994330.286034733057 27870000.000080399215 262864330.286111444235 1 60342.080778927 2024-02-02T01:56:19.299305+00:00 19994330.286102626473 27870000.000042889267 262864330.286141812801 1 60342.080790550 2024-02-02T01:56:20.303474+00:00 19994330.286054827273 27870000.000020645559 262864330.286071777344 1 60342.080802090 2024-02-02T01:56:21.300546+00:00 19994330.286059070379 27869999.999986246228 262864330.286041617393 1 60342.080813702 2024-02-02T01:56:22.303869+00:00 19994330.285993695259 27869999.999937884510 262864330.285927891731 1 60342.080825265 2024-02-02T01:56:23.302889+00:00 19994330.286068696529 27869999.999934997410 262864330.286000013351 1 60342.080836740 2024-02-02T01:56:24.294340+00:00 19994330.286051452160 27869999.999940190464 262864330.285987943411 1 60342.080848360 2024-02-02T01:56:25.298354+00:00 19994330.286062639207 27869999.999927055091 262864330.285985976458 1 60342.080859927 2024-02-02T01:56:26.297673+00:00 19994330.286042597145 27869999.999983005226 262864330.286021918058 1 60342.080871531 2024-02-02T01:56:27.300242+00:00 19994330.286003213376 27870000.000050980598 262864330.286050498486 1 60342.080883133 2024-02-02T01:56:28.302706+00:00 19994330.285964313895 27870000.000045973808 262864330.286006599665 1 60342.080894613 2024-02-02T01:56:29.294586+00:00 19994330.286070853472 27870000.000070381910 262864330.286137551069 1 60342.080906189 2024-02-02T01:56:30.294723+00:00 19994330.286178216338 27870000.000050485134 262864330.286225020885 1 60342.080917767 2024-02-02T01:56:31.295113+00:00 19994330.285891201347 27870000.000011108816 262864330.285898625851 1 60342.080929344 2024-02-02T01:56:32.295298+00:00 19994330.286034330726 27870000.000033933669 262864330.286064565182 1 60342.080940941 2024-02-02T01:56:33.297347+00:00 19994330.286055248231 27869999.999985542148 262864330.286037087440 1 60342.080952479 2024-02-02T01:56:34.294132+00:00 19994330.285936087370 27869999.999960277230 262864330.285892665386 1 60342.080964130 2024-02-02T01:56:35.300846+00:00 19994330.285884104669 27869999.999954584986 262864330.285834997892 1 60342.080975716 2024-02-02T01:56:36.301870+00:00 19994330.286162663251 27869999.999951865524 262864330.286110848188 1 60342.080987273 2024-02-02T01:56:37.300382+00:00 19994330.286002606153 27869999.999978736043 262864330.285977631807 1 60342.080998881 2024-02-02T01:56:38.303351+00:00 19994330.286159370095 27870000.000057309866 262864330.286212980747 1 60342.081010390 2024-02-02T01:56:39.297678+00:00 19994330.286101955920 27870000.000107169151 262864330.286205440760 1 60342.081022013 2024-02-02T01:56:40.301947+00:00 19994330.285891134292 27870000.000122778118 262864330.286010235548 1 60342.081033551 2024-02-02T01:56:41.298834+00:00 19994330.285969667137 27870000.000064637512 262864330.286030620337 1 60342.081045151 2024-02-02T01:56:42.301061+00:00 19994330.285883776844 27870000.000038333237 262864330.285918414593 1 60342.081056769 2024-02-02T01:56:43.304787+00:00 19994330.286057163030 27870000.000016234815 262864330.286069720984 1 60342.081068251 2024-02-02T01:56:44.296864+00:00 19994330.285920511931 27869999.999935381114 262864330.285852193832 1 60342.081079826 2024-02-02T01:56:45.296989+00:00 19994330.286017682403 27869999.999929904938 262864330.285943895578 1 60342.081091404 2024-02-02T01:56:46.297290+00:00 19994330.286051906645 27869999.999953452498 262864330.286001652479 1 60342.081102928 2024-02-02T01:56:47.292972+00:00 19994330.285960752517 27870000.000014241785 262864330.285971313715 1 60342.081114511 2024-02-02T01:56:48.293699+00:00 19994330.285802930593 27869999.999942902476 262864330.285742133856 1 60342.081126156 2024-02-02T01:56:49.299918+00:00 19994330.286184001714 27870000.000028908253 262864330.286209225655 1 60342.081137734 2024-02-02T01:56:50.300252+00:00 19994330.286028131843 27870000.000044263899 262864330.286068677902 1 60342.081149252 2024-02-02T01:56:51.295370+00:00 19994330.286026500165 27870000.000046465546 262864330.286069273949 1 60342.081160865 2024-02-02T01:56:52.298722+00:00 19994330.286015927792 27870000.000046785921 262864330.286059021950 1 60342.081172484 2024-02-02T01:56:53.302662+00:00 19994330.286088049412 27870000.000029396266 262864330.286113739014 1 60342.081184058 2024-02-02T01:56:54.302606+00:00 19994330.286012858152 27869999.999993219972 262864330.286002367735 1 60342.081195661 2024-02-02T01:56:55.305079+00:00 19994330.285950936377 27869999.999877613038 262864330.285824835300 1 60342.081207287 2024-02-02T01:56:56.309553+00:00 19994330.285920023918 27869999.999923840165 262864330.285840153694 1 60342.081218688 2024-02-02T01:56:57.294610+00:00 19994330.286290518939 27869999.999919164926 262864330.286206007004 1 60342.081230287 2024-02-02T01:56:58.296778+00:00 19994330.286036856472 27869999.999933589250 262864330.285966753960 1 60342.081241886 2024-02-02T01:56:59.298941+00:00 19994330.286022633314 27869999.999970439821 262864330.285989373922 1 60342.081253611 2024-02-02T01:57:00.312036+00:00 19994330.286118116230 27870000.000051978976 262864330.286166399717 1 60342.081265165 2024-02-02T01:57:01.310193+00:00 19994330.286031752825 27870000.000011172146 262864330.286039233208 1 60342.081276612 2024-02-02T01:57:02.299264+00:00 19994330.286011479795 27870000.000028576702 262864330.286036372185 1 60342.081288239 2024-02-02T01:57:03.303867+00:00 19994330.286055173725 27870000.000096380711 262864330.286147862673 1 60342.081299762 2024-02-02T01:57:04.299450+00:00 19994330.285960670561 27869999.999986995012 262864330.285943984985 1 60342.081311313 2024-02-02T01:57:05.297471+00:00 19994330.285783749074 27869999.999989658594 262864330.285769701004 1 60342.081322931 2024-02-02T01:57:06.301197+00:00 19994330.285864181817 27869999.999960947782 262864330.285821437836 1 60342.081334436 2024-02-02T01:57:07.295278+00:00 19994330.285885140300 27869999.999939110130 262864330.285820543766 1 60342.081346022 2024-02-02T01:57:08.296348+00:00 19994330.285948570818 27869999.999968279153 262864330.285913169384 1 60342.081357573 2024-02-02T01:57:09.294274+00:00 19994330.286255829036 27869999.999996572733 262864330.286248713732 1 60342.081369192 2024-02-02T01:57:10.298216+00:00 19994330.285859618336 27870000.000022877008 262864330.285878807306 1 60342.081380725 2024-02-02T01:57:11.294654+00:00 19994330.286214716733 27870000.000044919550 262864330.286255925894 1 60342.081392355 2024-02-02T01:57:12.299476+00:00 19994330.286026421934 27870000.000051870942 262864330.286074578762 1 60342.081403934 2024-02-02T01:57:13.299943+00:00 19994330.286183156073 27870000.000075791031 262864330.286255240440 1 60342.081415553 2024-02-02T01:57:14.303733+00:00 19994330.286038666964 27869999.999997731298 262864330.286032706499 1 60342.081427128 2024-02-02T01:57:15.303836+00:00 19994330.285989873111 27869999.999996274710 262864330.285982459784 1 60342.081438774 2024-02-02T01:57:16.310095+00:00 19994330.286071866751 27869999.999962046742 262864330.286030203104 1 60342.081450395 2024-02-02T01:57:17.314131+00:00 19994330.286111280322 27869999.999971743673 262864330.286079347134 1 60342.081461751 2024-02-02T01:57:18.295284+00:00 19994330.286027662456 27869999.999929811805 262864330.285953789949 1 60342.081473334 2024-02-02T01:57:19.296029+00:00 19994330.285977464169 27869999.999942481518 262864330.285916239023 1 60342.081484975 2024-02-02T01:57:20.301889+00:00 19994330.285887133330 27869999.999939341098 262864330.285822778940 1 60342.081496624 2024-02-02T01:57:21.308343+00:00 19994330.285959504545 27869999.999955575913 262864330.285911381245 1 60342.081508180 2024-02-02T01:57:22.306783+00:00 19994330.285964064300 27869999.999994624406 262864330.285955011845 1 60342.081519749 2024-02-02T01:57:23.306312+00:00 19994330.286155402660 27870000.000070035458 262864330.286221742630 1 60342.081531326 2024-02-02T01:57:24.306610+00:00 19994330.286221638322 27870000.000046532601 262864330.286264479160 1 60342.081542830 2024-02-02T01:57:25.300549+00:00 19994330.286130655557 27870000.000029690564 262864330.286156654358 1 60342.081554403 2024-02-02T01:57:26.300379+00:00 19994330.285850718617 27870000.000033911318 262864330.285880923271 1 60342.081566005 2024-02-02T01:57:27.302797+00:00 19994330.286064624786 27869999.999989174306 262864330.286050111055 1 60342.081577514 2024-02-02T01:57:28.297195+00:00 19994330.285561926663 27869999.999922323972 262864330.285480558872 1 60342.081589127 2024-02-02T01:57:29.300604+00:00 19994330.285921163857 27869999.999959692359 262864330.285877168179 1 60342.081600858 2024-02-02T01:57:30.314169+00:00 19994330.286157824099 27869999.999958842993 262864330.286112964153 1 60342.081612380 2024-02-02T01:57:31.309663+00:00 19994330.285991810262 27869999.999997723848 262864330.285985857248 1 60342.081623902 2024-02-02T01:57:32.305093+00:00 19994330.285997219384 27870000.000023189932 262864330.286016702652 1 60342.081635512 2024-02-02T01:57:33.308286+00:00 19994330.286046598107 27870000.000025514513 262864330.286068409681 1 60342.081647026 2024-02-02T01:57:34.303049+00:00 19994330.286009408534 27870000.000050473958 262864330.286056190729 1 60342.081658573 2024-02-02T01:57:35.300682+00:00 19994330.286125406623 27870000.000039480627 262864330.286161184311 1 60342.081670186 2024-02-02T01:57:36.304069+00:00 19994330.285946082324 27869999.999988619238 262864330.285930991173 1 60342.081681672 2024-02-02T01:57:37.296448+00:00 19994330.286057408899 27869999.999992165715 262864330.286045879126 1 60342.081693294 2024-02-02T01:57:38.300629+00:00 19994330.286095485091 27869999.999957814813 262864330.286049604416 1 60342.081704875 2024-02-02T01:57:39.301152+00:00 19994330.285950534046 27869999.999976508319 262864330.285923361778 1 60342.081716435 2024-02-02T01:57:40.299946+00:00 19994330.285857152194 27869999.999958440661 262864330.285811901093 1 60342.081728114 2024-02-02T01:57:41.309011+00:00 19994330.286012023687 27869999.999965924770 262864330.285974264145 1 60342.081739596 2024-02-02T01:57:42.301068+00:00 19994330.286162372679 27869999.999972760677 262864330.286131441593 1 60342.081751178 2024-02-02T01:57:43.301829+00:00 19994330.286043070257 27870000.000011716038 262864330.286051094532 1 60342.081762741 2024-02-02T01:57:44.300832+00:00 19994330.285860393196 27870000.000049222261 262864330.285905927420 1 60342.081774427 2024-02-02T01:57:45.310437+00:00 19994330.286068141460 27870000.000088006258 262864330.286152452230 1 60342.081785904 2024-02-02T01:57:46.302139+00:00 19994330.286027435213 27870000.000037152320 262864330.286060899496 1 60342.081797487 2024-02-02T01:57:47.302883+00:00 19994330.285983294249 27870000.000009674579 262864330.285989284515 1 60342.081809316 2024-02-02T01:57:48.324875+00:00 19994330.286052163690 27869999.999975487590 262864330.286023974419 1 60342.081820624 2024-02-02T01:57:49.301948+00:00 19994330.285990301520 27869999.999986644834 262864330.285973250866 1 60342.081832131 2024-02-02T01:57:50.296163+00:00 19994330.286124266684 27869999.999947946519 262864330.286068499088 1 60342.081843761 2024-02-02T01:57:51.300925+00:00 19994330.286064438522 27869999.999999664724 262864330.286060422659 1 60342.081855328 2024-02-02T01:57:52.300353+00:00 19994330.285955235362 27869999.999969236553 262864330.285920798779 1 60342.081867089 2024-02-02T01:57:53.316440+00:00 19994330.285776842386 27869999.999996531755 262864330.285769701004 1 60342.081878590 2024-02-02T01:57:54.310213+00:00 19994330.286140900105 27870000.000020787120 262864330.286157995462 1 60342.081890129 2024-02-02T01:57:55.307197+00:00 19994330.286051675677 27870000.000018656254 262864330.286066651344 1 60342.081901661 2024-02-02T01:57:56.303506+00:00 19994330.285935621709 27870000.000077661127 262864330.286009579897 1 60342.081913303 2024-02-02T01:57:57.309342+00:00 19994330.286321852356 27870000.000087365508 262864330.286405533552 1 60342.081924775 2024-02-02T01:57:58.300527+00:00 19994330.285991717130 27869999.999987874180 262864330.285975903273 1 60342.081936281 2024-02-02T01:57:59.294679+00:00 19994330.286051828414 27870000.000008746982 262864330.286056905985 1 60342.081947970 2024-02-02T01:58:00.304585+00:00 19994330.285944025964 27869999.999958939850 262864330.285899251699 1 60342.081959543 2024-02-02T01:58:01.304493+00:00 19994330.285961236805 27869999.999994035810 262864330.285951584578 1 60342.081971163 2024-02-02T01:58:02.308526+00:00 19994330.286132097244 27869999.999934539199 262864330.286062955856 1 60342.081982667 2024-02-02T01:58:03.302443+00:00 19994330.286049742252 27869999.999998822808 262864330.286044865847 1 60342.081994214 2024-02-02T01:58:04.300111+00:00 19994330.285920210183 27870000.000028405339 262864330.285944908857 1 60342.082005915 2024-02-02T01:58:05.311022+00:00 19994330.286316171288 27869999.999980401248 262864330.286292850971 1 60342.082017369 2024-02-02T01:58:06.300675+00:00 19994330.285733669996 27870000.000058718026 262864330.285788685083 1 60342.082028943 2024-02-02T01:58:07.300700+00:00 19994330.286105711013 27870000.000038575381 262864330.286140590906 1 60342.082040514 2024-02-02T01:58:08.300390+00:00 19994330.286211337894 27870000.000059880316 262864330.286267518997 1 60342.082052025 2024-02-02T01:58:09.294906+00:00 19994330.286013517529 27870000.000019542873 262864330.286029368639 1 60342.082063645 2024-02-02T01:58:10.298938+00:00 19994330.286074735224 27869999.999976065010 262864330.286047101021 1 60342.082075307 2024-02-02T01:58:11.306521+00:00 19994330.286028664559 27869999.999947421253 262864330.285972386599 1 60342.082086842 2024-02-02T01:58:12.303107+00:00 19994330.286095336080 27869999.999915082008 262864330.286006748676 1 60342.082098340 2024-02-02T01:58:13.296537+00:00 19994330.286041662097 27869999.999943349510 262864330.285981297493 1 60342.082110007 2024-02-02T01:58:14.304655+00:00 19994330.286232307553 27869999.999960135669 262864330.286188721657 1 60342.082121543 2024-02-02T01:58:15.301293+00:00 19994330.285852704197 27869999.999987706542 262864330.285836726427 1 60342.082133041 2024-02-02T01:58:16.294727+00:00 19994330.286031503230 27870000.000047948211 262864330.286075770855 1 60342.082144635 2024-02-02T01:58:17.296425+00:00 19994330.286261051893 27870000.000061038882 262864330.286318391562 1 60342.082156300 2024-02-02T01:58:18.304323+00:00 19994330.285886228085 27870000.000024683774 262864330.285907208920 1 60342.082167749 2024-02-02T01:58:19.293560+00:00 19994330.285985190421 27870000.000040248036 262864330.286021739244 1 60342.082179350 2024-02-02T01:58:20.295807+00:00 19994330.286112364382 27870000.000072076917 262864330.286180734634 1 60342.082190888 2024-02-02T01:58:21.292726+00:00 19994330.285805780441 27869999.999965809286 262864330.285767912865 1 60342.082202702 2024-02-02T01:58:22.313423+00:00 19994330.285974197090 27869999.999983418733 262864330.285953938961 1 60342.082214260 2024-02-02T01:58:23.312035+00:00 19994330.286112137139 27869999.999960791320 262864330.286069214344 1 60342.082225684 2024-02-02T01:58:24.299085+00:00 19994330.286070935428 27869999.999976128340 262864330.286043375731 1 60342.082237342 2024-02-02T01:58:25.306400+00:00 19994330.286067664623 27869999.999999910593 262864330.286063879728 1 60342.082248865 2024-02-02T01:58:26.301954+00:00 19994330.286038193852 27869999.999996248633 262864330.286030739546 1 60342.082260365 2024-02-02T01:58:27.295525+00:00 19994330.285857539624 27870000.000056855381 262864330.285910695791 1 60342.082271985 2024-02-02T01:58:28.299539+00:00 19994330.286068785936 27870000.000104501843 262864330.286169588566 1 60342.082283536 2024-02-02T01:58:29.297498+00:00 19994330.285997327417 27870000.000034291297 262864330.286027938128 1 60342.082295067 2024-02-02T01:58:30.293783+00:00 19994330.286006674170 27869999.999991320074 262864330.285994291306 1 60342.082306655 2024-02-02T01:58:31.295004+00:00 19994330.286150667816 27869999.999964341521 262864330.286111325026 1 60342.082318255 2024-02-02T01:58:32.297240+00:00 19994330.285962656140 27869999.999997101724 262864330.285956084728 1 60342.082329792 2024-02-02T01:58:33.293992+00:00 19994330.285874463618 27869999.999938264489 262864330.285809010267 1 60342.082341355 2024-02-02T01:58:34.293063+00:00 19994330.286181639880 27869999.999972477555 262864330.286150395870 1 60342.082352989 2024-02-02T01:58:35.298285+00:00 19994330.286196827888 27869999.999908782542 262864330.286101907492 1 60342.082364610 2024-02-02T01:58:36.302338+00:00 19994330.285902407020 27869999.999987192452 262864330.285885900259 1 60342.082376178 2024-02-02T01:58:37.301781+00:00 19994330.285851385444 27869999.999975375831 262864330.285823076963 1 60342.082387729 2024-02-02T01:58:38.299770+00:00 19994330.286240160465 27870000.000038821250 262864330.286275297403 1 60342.082399299 2024-02-02T01:58:39.299446+00:00 19994330.285944622010 27870000.000014595687 262864330.285955518484 1 60342.082410856 2024-02-02T01:58:40.297993+00:00 19994330.286060355604 27870000.000075370073 262864330.286132037640 1 60342.082422482 2024-02-02T01:58:41.302440+00:00 19994330.285873692483 27869999.999999295920 262864330.285869270563 1 60342.082434118 2024-02-02T01:58:42.307757+00:00 19994330.286113344133 27870000.000016015023 262864330.286125659943 1 60342.082445569 2024-02-02T01:58:43.297202+00:00 19994330.286114584655 27869999.999955866486 262864330.286066740751 1 60342.082457392 2024-02-02T01:58:44.318715+00:00 19994330.286051638424 27869999.999967046082 262864330.286014974117 1 60342.082468772 2024-02-02T01:58:45.301925+00:00 19994330.285948798060 27869999.999964579940 262864330.285909712315 1 60342.082480321 2024-02-02T01:58:46.299737+00:00 19994330.285896420479 27870000.000016972423 262864330.285909712315 1 60342.082492056 2024-02-02T01:58:47.313670+00:00 19994330.286142565310 27870000.000048104674 262864330.286186963320 1 60342.082503431 2024-02-02T01:58:48.296383+00:00 19994330.286020092666 27870000.000078421086 262864330.286094814539 1 60342.082515112 2024-02-02T01:58:49.305709+00:00 19994330.286296609789 27870000.000035088509 262864330.286327987909 1 60342.082526678 2024-02-02T01:58:50.305020+00:00 19994330.286159377545 27870000.000105846673 262864330.286261528730 1 60342.082538197 2024-02-02T01:58:51.300248+00:00 19994330.286128960550 27870000.000059776008 262864330.286185055971 1 60342.082549709 2024-02-02T01:58:52.294862+00:00 19994330.286063320935 27870000.000017181039 262864330.286076784134 1 60342.082561363 2024-02-02T01:58:53.301726+00:00 19994330.286170102656 27869999.999928377569 262864330.286094784737 1 60342.082573087 2024-02-02T01:58:54.314762+00:00 19994330.285765897483 27869999.999985337257 262864330.285747528076 1 60342.082584645 2024-02-02T01:58:55.313338+00:00 19994330.286146938801 27869999.999989673495 262864330.286132931709 1 60342.082596122 2024-02-02T01:58:56.304961+00:00 19994330.285970825702 27869999.999938469380 262864330.285905599594 1 60342.082607650 2024-02-02T01:58:57.300946+00:00 19994330.285951863974 27869999.999987579882 262864330.285935729742 1 60342.082619291 2024-02-02T01:58:58.306735+00:00 19994330.286156378686 27870000.000013701618 262864330.286166399717 1 60342.082630813 2024-02-02T01:58:59.302216+00:00 19994330.285984307528 27869999.999998625368 262864330.285979241133 1 60342.082642546 2024-02-02T01:59:00.315957+00:00 19994330.286072190851 27870000.000005260110 262864330.286073744297 1 60342.082654015 2024-02-02T01:59:01.306870+00:00 19994330.286338251084 27870000.000066552311 262864330.286401093006 1 60342.082665564 2024-02-02T01:59:02.304762+00:00 19994330.285985175520 27870000.000074941665 262864330.286056429148 1 60342.082677163 2024-02-02T01:59:03.306899+00:00 19994330.286024130881 27870000.000059872866 262864330.286080300808 1 60342.082688633 2024-02-02T01:59:04.297877+00:00 19994330.286014415324 27870000.000019136816 262864330.286029845476 1 60342.082700158 2024-02-02T01:59:05.293636+00:00 19994330.286221794784 27869999.999952521175 262864330.286170631647 1 60342.082711746 2024-02-02T01:59:06.294871+00:00 19994330.286059275270 27869999.999902013689 262864330.285957574844 1 60342.082723325 2024-02-02T01:59:07.295251+00:00 19994330.285760655999 27869999.999963495880 262864330.285720467567 1 60342.082734894 2024-02-02T01:59:08.294897+00:00 19994330.286081314087 27869999.999966815114 262864330.286044418812 1 60342.082746490 2024-02-02T01:59:09.296746+00:00 19994330.286051388830 27869999.999967779964 262864330.286015480757 1 60342.082758062 2024-02-02T01:59:10.296575+00:00 19994330.285933617502 27869999.999981131405 262864330.285911053419 1 60342.082769661 2024-02-02T01:59:11.298679+00:00 19994330.286498297006 27870000.000034060329 262864330.286528676748 1 60342.082781207 2024-02-02T01:59:12.296268+00:00 19994330.285718813539 27870000.000058170408 262864330.285773277283 1 60342.082792778 2024-02-02T01:59:13.296041+00:00 19994330.286088168621 27870000.000058922917 262864330.286143392324 1 60342.082804326 2024-02-02T01:59:14.293812+00:00 19994330.286196611822 27870000.000015668571 262864330.286208599806 1 60342.082815968 2024-02-02T01:59:15.299666+00:00 19994330.286121405661 27870000.000016175210 262864330.286133885384 1 60342.082827550 2024-02-02T01:59:16.300360+00:00 19994330.285946350545 27870000.000027645379 262864330.285970300436 1 60342.082839299 2024-02-02T01:59:17.315454+00:00 19994330.285978987813 27869999.999946370721 262864330.285921633244 1 60342.082850683 2024-02-02T01:59:18.299066+00:00 19994330.286009885371 27869999.999930717051 262864330.285936892033 1 60342.082862332 2024-02-02T01:59:19.305459+00:00 19994330.285909693688 27869999.999951042235 262864330.285857021809 1 60342.082873886 2024-02-02T01:59:20.303798+00:00 19994330.286184344441 27869999.999968916178 262864330.286149561405 1 60342.082885627 2024-02-02T01:59:21.318171+00:00 19994330.285922545940 27870000.000054031610 262864330.285972893238 1 60342.082897050 2024-02-02T01:59:22.305121+00:00 19994330.286056689918 27869999.999990709126 262864330.286043703556 1 60342.082908714 2024-02-02T01:59:23.312898+00:00 19994330.285872742534 27870000.000057026744 262864330.285926103592 1 60342.082920265 2024-02-02T01:59:24.310891+00:00 19994330.286090590060 27870000.000049907714 262864330.286136806011 1 60342.082931754 2024-02-02T01:59:25.303508+00:00 19994330.285966057330 27870000.000008955598 262864330.285971313715 1 60342.082943441 2024-02-02T01:59:26.313354+00:00 19994330.286133650690 27869999.999962210655 262864330.286092162132 1 60342.082954835 2024-02-02T01:59:27.297732+00:00 19994330.286149781197 27869999.999945472926 262864330.286091536283 1 60342.082966483 2024-02-02T01:59:28.304161+00:00 19994330.286058846861 27869999.999985583127 262864330.286040723324 1 60342.082978043 2024-02-02T01:59:29.302944+00:00 19994330.286027271301 27869999.999963942915 262864330.285987526178 1 60342.082989722 2024-02-02T01:59:30.312048+00:00 19994330.286186285317 27870000.000023633242 262864330.286206215620 1 60342.083001214 2024-02-02T01:59:31.304889+00:00 19994330.285964105278 27870000.000024951994 262864330.285985350609 1 60342.083012684 2024-02-02T01:59:32.295936+00:00 19994330.286207728088 27870000.000087924302 262864330.286291956902 1 60342.083024296 2024-02-02T01:59:33.299217+00:00 19994330.285988967866 27870000.000070434064 262864330.286055684090 1 60342.083035832 2024-02-02T01:59:34.295896+00:00 19994330.286010306329 27869999.999995939434 262864330.286002546549 1 60342.083047436 2024-02-02T01:59:35.298429+00:00 19994330.286029335111 27869999.999989658594 262864330.286015301943 1 60342.083059074 2024-02-02T01:59:36.304036+00:00 19994330.286105092615 27870000.000016111881 262864330.286117523909 1 60342.083070613 2024-02-02T01:59:37.300918+00:00 19994330.286257237196 27869999.999964814633 262864330.286218345165 1 60342.083082311 2024-02-02T01:59:38.311656+00:00 19994330.286030001938 27869999.999970961362 262864330.285997271538 1 60342.083093782 2024-02-02T01:59:39.302789+00:00 19994330.285781472921 27869999.999929301441 262864330.285707086325 1 60342.083105429 2024-02-02T01:59:40.309075+00:00 19994330.286090541631 27869999.999925401062 262864330.286012262106 1 60342.083116971 2024-02-02T01:59:41.306329+00:00 19994330.286198124290 27869999.999943178147 262864330.286137580872 1 60342.083128505 2024-02-02T01:59:42.302841+00:00 19994330.285961627960 27869999.999986965209 262864330.285944908857 1 60342.083140076 2024-02-02T01:59:43.302560+00:00 19994330.286000937223 27869999.999954864383 262864330.285952121019 1 60342.083151608 2024-02-02T01:59:44.298959+00:00 19994330.285968460143 27869999.999979395419 262864330.285944163799 1 60342.083163151 2024-02-02T01:59:45.296257+00:00 19994330.285995662212 27870000.000057078898 262864330.286049038172 1 60342.083174729 2024-02-02T01:59:46.296551+00:00 19994330.286077722907 27870000.000045333058 262864330.286119341850 1 60342.083186377 2024-02-02T01:59:47.302990+00:00 19994330.285917472094 27870000.000012196600 262864330.285925954580 1 60342.083198017 2024-02-02T01:59:48.308691+00:00 19994330.285944551229 27869999.999932758510 262864330.285873621702 1 60342.083209444 2024-02-02T01:59:49.296002+00:00 19994330.285961680114 27869999.999931592494 262864330.285889595747 1 60342.083221077 2024-02-02T01:59:50.301099+00:00 19994330.286182377487 27869999.999919209629 262864330.286097884178 1 60342.083232750 2024-02-02T01:59:51.309634+00:00 19994330.286173865199 27869999.999967873096 262864330.286138057709 1 60342.083244257 2024-02-02T01:59:52.303752+00:00 19994330.286096185446 27869999.999998915941 262864330.286091417074 1 60342.083255907 2024-02-02T01:59:53.310340+00:00 19994330.285987902433 27870000.000025894493 262864330.286010116339 1 60342.083267349 2024-02-02T01:59:54.298954+00:00 19994330.286135751754 27870000.000028602779 262864330.286160677671 1 60342.083278985 2024-02-02T01:59:55.304303+00:00 19994330.285986572504 27870000.000092390925 262864330.286075264215 1 60342.083290630 2024-02-02T01:59:56.310454+00:00 19994330.286015078425 27870000.000089004636 262864330.286100387573 1 60342.083302050 2024-02-02T01:59:57.297155+00:00 19994330.285907644778 27870000.000071257353 262864330.285975217819 1 60342.083313676 2024-02-02T01:59:58.301613+00:00 19994330.286107480526 27870000.000023506582 262864330.286127299070 1 60342.083325257 2024-02-02T01:59:59.302214+00:00 19994330.285968769342 27869999.999973297119 262864330.285938382149 1 60342.083336795 2024-02-02T02:00:00.299085+00:00 19994330.286022566259 27869999.999950021505 262864330.285968899727 1 60342.083348358 2024-02-02T02:00:01.298143+00:00 19994330.285957574844 27869999.999908115715 262864330.285861998796 1 60342.083360855 2024-02-02T02:00:02.377820+00:00 19994330.285880342126 27869999.999929878861 262864330.285806536674 1 60342.083371579 2024-02-02T02:00:03.304445+00:00 19994330.285996370018 27869999.999974343926 262864330.285967022181 1 60342.083383144 2024-02-02T02:00:04.303613+00:00 19994330.286069210619 27870000.000010475516 262864330.286076009274 1 60342.083394696 2024-02-02T02:00:05.301781+00:00 19994330.286220166832 27869999.999983794987 262864330.286200255156 1 60342.083406278 2024-02-02T02:00:06.302398+00:00 19994330.286127265543 27870000.000023614615 262864330.286147177219 1 60342.083417880 2024-02-02T02:00:07.304829+00:00 19994330.285869322717 27870000.000059187412 262864330.285924822092 1 60342.083429444 2024-02-02T02:00:08.303919+00:00 19994330.286131665111 27869999.999984800816 262864330.286112785339 1 60342.083440895 2024-02-02T02:00:09.293348+00:00 19994330.286036863923 27869999.999997068197 262864330.286030232906 1 60342.083452539 2024-02-02T02:00:10.299320+00:00 19994330.285864450037 27869999.999985907227 262864330.285846650600 1 60342.083464053 2024-02-02T02:00:11.294210+00:00 19994330.285852655768 27869999.999949902296 262864330.285798847675 1 60342.083475602 2024-02-02T02:00:12.292042+00:00 19994330.286062266678 27869999.999997209758 262864330.286055773497 1 60342.083487203 2024-02-02T02:00:13.294389+00:00 19994330.286042880267 27869999.999943926930 262864330.285983085632 1 60342.083498853 2024-02-02T02:00:14.300910+00:00 19994330.286047481000 27869999.999971013516 262864330.286014795303 1 60342.083510501 2024-02-02T02:00:15.307303+00:00 19994330.285889428109 27869999.999985724688 262864330.285871446133 1 60342.083522131 2024-02-02T02:00:16.312086+00:00 19994330.286249741912 27870000.000047337264 262864330.286293387413 1 60342.083533677 2024-02-02T02:00:17.309692+00:00 19994330.285857845098 27870000.000078223646 262864330.285932391882 1 60342.083545138 2024-02-02T02:00:18.299901+00:00 19994330.286113969982 27870000.000102035701 262864330.286212325096 1 60342.083556652 2024-02-02T02:00:19.294755+00:00 19994330.286041140556 27870000.000091500580 262864330.286128938198 1 60342.083568440 2024-02-02T02:00:20.313217+00:00 19994330.285994209349 27870000.000004421920 262864330.285994917154 1 60342.083579817 2024-02-02T02:00:21.296209+00:00 19994330.285802721977 27869999.999965928495 262864330.285764962435 1 60342.083591426 2024-02-02T02:00:22.299225+00:00 19994330.286101561040 27869999.999906532466 262864330.286004394293 1 60342.083602947 2024-02-02T02:00:23.294602+00:00 19994330.285968955606 27869999.999911874533 262864330.285877138376 1 60342.083614525 2024-02-02T02:00:24.294998+00:00 19994330.285965338349 27869999.999898668379 262864330.285860300064 1 60342.083626150 2024-02-02T02:00:25.299340+00:00 19994330.286008447409 27869999.999973017722 262864330.285977780819 1 60342.083637684 2024-02-02T02:00:26.295864+00:00 19994330.286086257547 27869999.999976888299 262864330.286059439182 1 60342.083649290 2024-02-02T02:00:27.298691+00:00 19994330.286114122719 27870000.000034980476 262864330.286145418882 1 60342.083660846 2024-02-02T02:00:28.297085+00:00 19994330.286058399826 27870000.000053353608 262864330.286108046770 1 60342.083672423 2024-02-02T02:00:29.297373+00:00 19994330.286140356213 27870000.000069655478 262864330.286206305027 1 60342.083683999 2024-02-02T02:00:30.297516+00:00 19994330.286171037704 27870000.000016413629 262864330.286183774471 1 60342.083695622 2024-02-02T02:00:31.301763+00:00 19994330.285974327475 27870000.000006448478 262864330.285977065563 1 60342.083707329 2024-02-02T02:00:32.313221+00:00 19994330.285908538848 27869999.999977044761 262864330.285881906748 1 60342.083718684 2024-02-02T02:00:33.294309+00:00 19994330.285999894142 27869999.999954063445 262864330.285950273275 1 60342.083730374 2024-02-02T02:00:34.304273+00:00 19994330.285906217992 27869999.999946549535 262864330.285849064589 1 60342.083741954 2024-02-02T02:00:35.304845+00:00 19994330.285916075110 27869999.999920219183 262864330.285832583904 1 60342.083753411 2024-02-02T02:00:36.294701+00:00 19994330.286107271910 27869999.999982636422 262864330.286086201668 1 60342.083765123 2024-02-02T02:00:37.306635+00:00 19994330.286060102284 27869999.999993663281 262864330.286050051451 1 60342.083776542 2024-02-02T02:00:38.293180+00:00 19994330.286190513521 27870000.000003788620 262864330.286190599203 1 60342.083788204 2024-02-02T02:00:39.300861+00:00 19994330.286076683551 27870000.000023178756 262864330.286096185446 1 60342.083799900 2024-02-02T02:00:40.311380+00:00 19994330.285842761397 27870000.000058121979 262864330.285897195339 1 60342.083811285 2024-02-02T02:00:41.295002+00:00 19994330.286155905575 27870000.000083390623 262864330.286235600710 1 60342.083822885 2024-02-02T02:00:42.297238+00:00 19994330.286189265549 27870000.000009428710 262864330.286194980145 1 60342.083834491 2024-02-02T02:00:43.300034+00:00 19994330.286045461893 27869999.999984797090 262864330.286026567221 1 60342.083846014 2024-02-02T02:00:44.295624+00:00 19994330.286106057465 27869999.999910693616 262864330.286013036966 1 60342.083857577 2024-02-02T02:00:45.294670+00:00 19994330.286062248051 27869999.999941863120 262864330.286000400782 1 60342.083869147 2024-02-02T02:00:46.294302+00:00 19994330.286036122590 27869999.999924737960 262864330.285957187414 1 60342.083880722 2024-02-02T02:00:47.294363+00:00 19994330.286142807454 27869999.999970555305 262864330.286109656096 1 60342.083892350 2024-02-02T02:00:48.299027+00:00 19994330.286161307245 27870000.000003281981 262864330.286160886288 1 60342.083903932 2024-02-02T02:00:49.299682+00:00 19994330.285947296768 27870000.000017218292 262864330.285960823298 1 60342.083915451 2024-02-02T02:00:50.294970+00:00 19994330.286152791232 27870000.000072110444 262864330.286221206188 1 60342.083927019 2024-02-02T02:00:51.294470+00:00 19994330.286080110818 27870000.000055078417 262864330.286131501198 1 60342.083938627 2024-02-02T02:00:52.297359+00:00 19994330.286182109267 27870000.000020321459 262864330.286198735237 1 60342.083950292 2024-02-02T02:00:53.305203+00:00 19994330.286098059267 27869999.999993037432 262864330.286087393761 1 60342.083961825 2024-02-02T02:00:54.301693+00:00 19994330.285784006119 27869999.999967087060 262864330.285747408867 1 60342.083973418 2024-02-02T02:00:55.303318+00:00 19994330.286187943071 27869999.999946642667 262864330.286130905151 1 60342.083984917 2024-02-02T02:00:56.296832+00:00 19994330.286080189049 27869999.999928317964 262864330.286004811525 1 60342.083996487 2024-02-02T02:00:57.296455+00:00 19994330.286100823432 27869999.999943196774 262864330.286040335894 1 60342.084008201 2024-02-02T02:00:58.308617+00:00 19994330.286046855152 27869999.999988574535 262864330.286031752825 1 60342.084019743 2024-02-02T02:00:59.305828+00:00 19994330.285987116396 27870000.000011276454 262864330.285994678736 1 60342.084031168 2024-02-02T02:01:00.292961+00:00 19994330.286003064364 27870000.000036101788 262864330.286035448313 1 60342.084043000 2024-02-02T02:01:01.315197+00:00 19994330.286096002907 27870000.000038407743 262864330.286130726337 1 60342.084054359 2024-02-02T02:01:02.296621+00:00 19994330.286039475352 27870000.000073593110 262864330.286109358072 1 60342.084066110 2024-02-02T02:01:03.311876+00:00 19994330.286047719419 27870000.000029712915 262864330.286073744297 1 60342.084077585 2024-02-02T02:01:04.303364+00:00 19994330.286030840129 27869999.999997209758 262864330.286024332047 1 60342.084089056 2024-02-02T02:01:05.294413+00:00 19994330.286210425198 27869999.999990887940 262864330.286197602749 1 60342.084100703 2024-02-02T02:01:06.300775+00:00 19994330.286059278995 27869999.999936312437 262864330.285991907120 1 60342.084112309 2024-02-02T02:01:07.303538+00:00 19994330.285958211869 27869999.999928437173 262864330.285882949829 1 60342.084123891 2024-02-02T02:01:08.304205+00:00 19994330.285931315273 27869999.999935079366 262864330.285862714052 1 60342.084135389 2024-02-02T02:01:09.297615+00:00 19994330.286226946861 27869999.999990668148 262864330.286213934422 1 60342.084147025 2024-02-02T02:01:10.302982+00:00 19994330.286103542894 27870000.000003580004 262864330.286103427410 1 60342.084158572 2024-02-02T02:01:11.300657+00:00 19994330.285891965032 27870000.000054761767 262864330.285943031311 1 60342.084170105 2024-02-02T02:01:12.297097+00:00 19994330.286052312702 27870000.000054836273 262864330.286103457212 1 60342.084181753 2024-02-02T02:01:13.303505+00:00 19994330.286055557430 27870000.000028871000 262864330.286080747843 1 60342.084193257 2024-02-02T02:01:14.297402+00:00 19994330.285812906921 27870000.000038400292 262864330.285847604275 1 60342.084204800 2024-02-02T02:01:15.294735+00:00 19994330.286243807524 27869999.999976281077 262864330.286216378212 1 60342.084216385 2024-02-02T02:01:16.295695+00:00 19994330.285837229341 27869999.999977301806 262864330.285810828209 1 60342.084227937 2024-02-02T02:01:17.293774+00:00 19994330.286255411804 27869999.999950565398 262864330.286202281713 1 60342.084239569 2024-02-02T02:01:18.298763+00:00 19994330.285881225020 27869999.999959241599 262864330.285836756229 1 60342.084251088 2024-02-02T02:01:19.294019+00:00 19994330.285993151367 27869999.999938111752 262864330.285927563906 1 60342.084262667 2024-02-02T02:01:20.294445+00:00 19994330.285871692002 27870000.000004008412 262864330.285871982574 1 60342.084274253 2024-02-02T02:01:21.295460+00:00 19994330.286046065390 27870000.000049047172 262864330.286091417074 1 60342.084285802 2024-02-02T02:01:22.293324+00:00 19994330.285979285836 27870000.000017747283 262864330.285993337631 1 60342.084297400 2024-02-02T02:01:23.295364+00:00 19994330.285968333483 27870000.000049013644 262864330.286013662815 1 60342.084308954 2024-02-02T02:01:24.293597+00:00 19994330.286820914596 27870000.000016242266 262864330.286833465099 1 60342.084320531 2024-02-02T02:01:25.293861+00:00 19994330.285943984985 27870000.000010043383 262864330.285950332880 1 60342.084332111 2024-02-02T02:01:26.294365+00:00 19994330.286152441055 27869999.999986555427 262864330.286135315895 1 60342.084343705 2024-02-02T02:01:27.296115+00:00 19994330.286103103310 27869999.999960947782 262864330.286060363054 1 60342.084355305 2024-02-02T02:01:28.298326+00:00 19994330.285463977605 27870000.000037595630 262864330.285497903824 1 60342.084366841 2024-02-02T02:01:29.295079+00:00 19994330.285977654159 27869999.999961394817 262864330.285935372114 1 60342.084378419 2024-02-02T02:01:30.295374+00:00 19994330.285991989076 27869999.999954409897 262864330.285942703485 1 60342.084390041 2024-02-02T02:01:31.299582+00:00 19994330.286063682288 27870000.000017493963 262864330.286077469587 1 60342.084401548 2024-02-02T02:01:32.293745+00:00 19994330.286152154207 27870000.000076219440 262864330.286224693060 1 60342.084413107 2024-02-02T02:01:33.292483+00:00 19994330.285760924220 27870000.000050947070 262864330.285808205605 1 60342.084424720 2024-02-02T02:01:34.295787+00:00 19994330.286074161530 27870000.000078901649 262864330.286149382591 1 60342.084436306 2024-02-02T02:01:35.296836+00:00 19994330.286024384201 27870000.000015031546 262864330.286035716534 1 60342.084447885 2024-02-02T02:01:36.297248+00:00 19994330.286126341671 27870000.000009022653 262864330.286131680012 1 60342.084459414 2024-02-02T02:01:37.293378+00:00 19994330.285897836089 27869999.999983970076 262864330.285878121853 1 60342.084471008 2024-02-02T02:01:38.295098+00:00 19994330.285963810980 27869999.999974012375 262864330.285934120417 1 60342.084482584 2024-02-02T02:01:39.295285+00:00 19994330.285905171186 27869999.999943986535 262864330.285845458508 1 60342.084494163 2024-02-02T02:01:40.295690+00:00 19994330.286069754511 27869999.999966539443 262864330.286032587290 1 60342.084505776 2024-02-02T02:01:41.299093+00:00 19994330.285710833967 27869999.999952584505 262864330.285659730434 1 60342.084517302 2024-02-02T02:01:42.294845+00:00 19994330.286086451262 27870000.000053234398 262864330.286135971546 1 60342.084528889 2024-02-02T02:01:43.295955+00:00 19994330.286205071956 27870000.000029250979 262864330.286230653524 1 60342.084540466 2024-02-02T02:01:44.296248+00:00 19994330.286407615989 27870000.000067133456 262864330.286471068859 1 60342.084552059 2024-02-02T02:01:45.297932+00:00 19994330.286181785166 27870000.000065796077 262864330.286243885756 1 60342.084563661 2024-02-02T02:01:46.300326+00:00 19994330.286054864526 27870000.000032596290 262864330.286083757877 1 60342.084575230 2024-02-02T02:01:47.299870+00:00 19994330.286039959639 27869999.999990310520 262864330.286026567221 1 60342.084586820 2024-02-02T02:01:48.301219+00:00 19994330.286152403802 27869999.999957133085 262864330.286105841398 1 60342.084598458 2024-02-02T02:01:49.306808+00:00 19994330.285729870200 27869999.999954253435 262864330.285680413246 1 60342.084609952 2024-02-02T02:01:50.299869+00:00 19994330.286171779037 27869999.999943017960 262864330.286111116409 1 60342.084621496 2024-02-02T02:01:51.297223+00:00 19994330.286055881530 27869999.999972276390 262864330.286024481058 1 60342.084633037 2024-02-02T02:01:52.294338+00:00 19994330.285911120474 27870000.000018835068 262864330.285926252604 1 60342.084644655 2024-02-02T02:01:53.298218+00:00 19994330.286118440330 27870000.000000786036 262864330.286115527153 1 60342.084656189 2024-02-02T02:01:54.294768+00:00 19994330.286026228219 27870000.000039599836 262864330.286062151194 1 60342.084667743 2024-02-02T02:01:55.293031+00:00 19994330.286116302013 27870000.000073291361 262864330.286185890436 1 60342.084679396 2024-02-02T02:01:56.299809+00:00 19994330.286143645644 27870000.000030394644 262864330.286170363426 1 60342.084690917 2024-02-02T02:01:57.295202+00:00 19994330.286098759621 27870000.000017073005 262864330.286112129688 1 60342.084702501 2024-02-02T02:01:58.296104+00:00 19994330.285924375057 27870000.000012595206 262864330.285933285952 1 60342.084714090 2024-02-02T02:01:59.297426+00:00 19994330.285961486399 27869999.999988783151 262864330.285946577787 1 60342.084725699 2024-02-02T02:02:00.300443+00:00 19994330.285976365209 27869999.999941665679 262864330.285914361477 1 60342.084737291 2024-02-02T02:02:01.301950+00:00 19994330.286051385105 27869999.999953933060 262864330.286001622677 1 60342.084748983 2024-02-02T02:02:02.312179+00:00 19994330.286136213690 27869999.999919302762 262864330.286051809788 1 60342.084760463 2024-02-02T02:02:03.303980+00:00 19994330.286081366241 27869999.999977864325 262864330.286055535078 1 60342.084771985 2024-02-02T02:02:04.299492+00:00 19994330.285885758698 27870000.000011347234 262864330.285893410444 1 60342.084783663 2024-02-02T02:02:05.308504+00:00 19994330.286048345268 27870000.000064704567 262864330.286109358072 1 60342.084795175 2024-02-02T02:02:06.303155+00:00 19994330.286186009645 27870000.000055402517 262864330.286237716675 1 60342.084806827 2024-02-02T02:02:07.309827+00:00 19994330.286266941577 27870000.000082708895 262864330.286345958710 1 60342.084818389 2024-02-02T02:02:08.308823+00:00 19994330.286004226655 27870000.000038560480 262864330.286039084196 1 60342.084829876 2024-02-02T02:02:09.301271+00:00 19994330.285766918212 27870000.000015761703 262864330.285778999329 1 60342.084841444 2024-02-02T02:02:10.300798+00:00 19994330.286234088242 27869999.999990109354 262864330.286220490932 1 60342.084852990 2024-02-02T02:02:11.298296+00:00 19994330.285973437130 27869999.999907240272 262864330.285876989365 1 60342.084864625 2024-02-02T02:02:12.303597+00:00 19994330.286236327142 27869999.999915976077 262864330.286148607731 1 60342.084876148 2024-02-02T02:02:13.299219+00:00 19994330.285911288112 27869999.999977990985 262864330.285885602236 1 60342.084887746 2024-02-02T02:02:14.301251+00:00 19994330.286254554987 27869999.999993205070 262864330.286244064569 1 60342.084899259 2024-02-02T02:02:15.296003+00:00 19994330.285878144205 27869999.999997761101 262864330.285872220993 1 60342.084910832 2024-02-02T02:02:16.295906+00:00 19994330.286094211042 27870000.000047691166 262864330.286138206720 1 60342.084922452 2024-02-02T02:02:17.299802+00:00 19994330.286071240902 27870000.000084262341 262864330.286151796579 1 60342.084934058 2024-02-02T02:02:18.302586+00:00 19994330.286102410406 27870000.000062149018 262864330.286160856485 1 60342.084945636 2024-02-02T02:02:19.302921+00:00 19994330.286112219095 27870000.000025451183 262864330.286133974791 1 60342.084957201 2024-02-02T02:02:20.302170+00:00 19994330.285991247743 27869999.999990984797 262864330.285978555679 1 60342.084968767 2024-02-02T02:02:21.301442+00:00 19994330.285914622247 27869999.999960288405 262864330.285871237516 1 60342.084980300 2024-02-02T02:02:22.297935+00:00 19994330.286047641188 27869999.999924931675 262864330.285968869925 1 60342.084992187 2024-02-02T02:02:23.324967+00:00 19994330.286082759500 27869999.999915130436 262864330.285994172096 1 60342.085003473 2024-02-02T02:02:24.300033+00:00 19994330.286027967930 27869999.999960433692 262864330.285984694958 1 60342.085014984 2024-02-02T02:02:25.294652+00:00 19994330.285995911807 27869999.999988522381 262864330.285980731249 1 60342.085026603 2024-02-02T02:02:26.298491+00:00 19994330.286022271961 27870000.000056803226 262864330.286075383425 1 60342.085038201 2024-02-02T02:02:27.300590+00:00 19994330.286046642810 27870000.000014875084 262864330.286057829857 1 60342.085049797 2024-02-02T02:02:28.302461+00:00 19994330.285906065255 27870000.000052239746 262864330.285954624414 1 60342.085061553 2024-02-02T02:02:29.318202+00:00 19994330.286147471517 27870000.000036079437 262864330.286179870367 1 60342.085072937 2024-02-02T02:02:30.301761+00:00 19994330.286166049540 27870000.000005256385 262864330.286167591810 1 60342.085084602 2024-02-02T02:02:31.309654+00:00 19994330.286016792059 27869999.999979134649 262864330.285992234945 1 60342.085096099 2024-02-02T02:02:32.302991+00:00 19994330.286086335778 27869999.999963276088 262864330.286045908928 1 60342.085107623 2024-02-02T02:02:33.298625+00:00 19994330.285901352763 27869999.999940387905 262864330.285838067532 1 60342.085119217 2024-02-02T02:02:34.300355+00:00 19994330.286154862493 27869999.999957591295 262864330.286108762026 1 60342.085130780 2024-02-02T02:02:35.299365+00:00 19994330.285945512354 27869999.999986741692 262864330.285928547382 1 60342.085142358 2024-02-02T02:02:36.299760+00:00 19994330.285974714905 27869999.999966707081 262864330.285937726498 1 60342.085153963 2024-02-02T02:02:37.302430+00:00 19994330.285943344235 27870000.000052396208 262864330.285992026329 1 60342.085166357 2024-02-02T02:02:38.373287+00:00 19994330.286237616092 27870000.000070471317 262864330.286304414272 1 60342.085177062 2024-02-02T02:02:39.298187+00:00 19994330.285839065909 27870000.000055588782 262864330.285890936852 1 60342.085188634 2024-02-02T02:02:40.297949+00:00 19994330.286103010178 27870000.000071693212 262864330.286171019077 1 60342.085200233 2024-02-02T02:02:41.300134+00:00 19994330.286146942526 27870000.000014323741 262864330.286157578230 1 60342.085211796 2024-02-02T02:02:42.299158+00:00 19994330.286035567522 27870000.000015646219 262864330.286047518253 1 60342.085223340 2024-02-02T02:02:43.296630+00:00 19994330.286047961563 27870000.000007390976 262864330.286051660776 1 60342.085235006 2024-02-02T02:02:44.304479+00:00 19994330.285975031555 27869999.999916743487 262864330.285888075829 1 60342.085246503 2024-02-02T02:02:45.297875+00:00 19994330.286147654057 27869999.999991960824 262864330.286135911942 1 60342.085258231 2024-02-02T02:02:46.311141+00:00 19994330.285757582635 27869999.999961335212 262864330.285715222359 1 60342.085269632 2024-02-02T02:02:47.296237+00:00 19994330.285861618817 27870000.000033017248 262864330.285890936852 1 60342.085281196 2024-02-02T02:02:48.295345+00:00 19994330.286324236542 27870000.000029731542 262864330.286350280046 1 60342.085292845 2024-02-02T02:02:49.301795+00:00 19994330.286015603691 27870000.000042799860 262864330.286054700613 1 60342.085304335 2024-02-02T02:02:50.294546+00:00 19994330.286036282778 27870000.000022433698 262864330.286055028439 1 60342.085315901 2024-02-02T02:02:51.293837+00:00 19994330.286169327796 27869999.999997235835 262864330.286162853241 1 60342.085327492 2024-02-02T02:02:52.295268+00:00 19994330.285810127854 27869999.999963462353 262864330.285769879818 1 60342.085339241 2024-02-02T02:02:53.310409+00:00 19994330.285951394588 27869999.999949481338 262864330.285897195339 1 60342.085350733 2024-02-02T02:02:54.303325+00:00 19994330.285902548581 27869999.999894931912 262864330.285793781281 1 60342.085362465 2024-02-02T02:02:55.316996+00:00 19994330.285985428840 27869999.999939743429 262864330.285921484232 1 60342.085373798 2024-02-02T02:02:56.296193+00:00 19994330.286010861397 27869999.999953132123 262864330.285960286856 1 60342.085385374 2024-02-02T02:02:57.296340+00:00 19994330.286159433424 27870000.000008195639 262864330.286163926125 1 60342.085397067 2024-02-02T02:02:58.306560+00:00 19994330.285904098302 27870000.000023260713 262864330.285923659801 1 60342.085408538 2024-02-02T02:02:59.297688+00:00 19994330.285989016294 27870000.000021513551 262864330.286006838083 1 60342.085420148 2024-02-02T02:03:00.300813+00:00 19994330.286135468632 27870000.000071126968 262864330.286202907562 1 60342.085431729 2024-02-02T02:03:01.301417+00:00 19994330.286199457943 27870000.000038295984 262864330.286234050989 1 60342.085443345 2024-02-02T02:03:02.305022+00:00 19994330.285983785987 27870000.000030253083 262864330.286010324955 1 60342.085454922 2024-02-02T02:03:03.305259+00:00 19994330.285965908319 27869999.999977596104 262864330.285939812660 1 60342.085466431 2024-02-02T02:03:04.299604+00:00 19994330.285997338593 27869999.999983735383 262864330.285977363586 1 60342.085477988 2024-02-02T02:03:05.298134+00:00 19994330.286027256399 27869999.999963063747 262864330.285986632109 1 60342.085489581 2024-02-02T02:03:06.299799+00:00 19994330.285763103515 27869999.999939501286 262864330.285698920488 1 60342.085501145 2024-02-02T02:03:07.298936+00:00 19994330.285991560668 27869999.999940432608 262864330.285928279161 1 60342.085512722 2024-02-02T02:03:08.299156+00:00 19994330.285945944488 27869999.999959133565 262864330.285901397467 1 60342.085524328 2024-02-02T02:03:09.301949+00:00 19994330.285935387015 27870000.000024270266 262864330.285955965519 1 60342.085535824 2024-02-02T02:03:10.295171+00:00 19994330.286064192653 27870000.000090207905 262864330.286150693893 1 60342.085547452 2024-02-02T02:03:11.299880+00:00 19994330.286113530397 27870000.000046953559 262864330.286156803370 1 60342.085559002 2024-02-02T02:03:12.297731+00:00 19994330.286197833717 27870000.000069715083 262864330.286263853312 1 60342.085570579 2024-02-02T02:03:13.298054+00:00 19994330.286077432334 27869999.999977182597 262864330.286050915718 1 60342.085582125 2024-02-02T02:03:14.295576+00:00 19994330.286070846021 27870000.000010084361 262864330.286077231169 1 60342.085593691 2024-02-02T02:03:15.294882+00:00 19994330.286193959415 27869999.999966781586 262864330.286157041788 1 60342.085605258 2024-02-02T02:03:16.294272+00:00 19994330.285702168941 27869999.999926384538 262864330.285624861717 1 60342.085616874 2024-02-02T02:03:17.297856+00:00 19994330.286113917828 27869999.999985422939 262864330.286095649004 1 60342.085628428 2024-02-02T02:03:18.296218+00:00 19994330.286049548537 27869999.999920181930 262864330.285966038704 1 60342.085639986 2024-02-02T02:03:19.294755+00:00 19994330.286179497838 27869999.999998021871 262864330.286173820496 1 60342.085651590 2024-02-02T02:03:20.297321+00:00 19994330.285839691758 27870000.000012870878 262864330.285848855972 1 60342.085663127 2024-02-02T02:03:21.294136+00:00 19994330.286227304488 27870000.000034745783 262864330.286258369684 1 60342.085674728 2024-02-02T02:03:22.296475+00:00 19994330.286064233631 27870000.000050216913 262864330.286110758781 1 60342.085686257 2024-02-02T02:03:23.292591+00:00 19994330.285952083766 27870000.000057868659 262864330.286006271839 1 60342.085697850 2024-02-02T02:03:24.294219+00:00 19994330.286005623639 27870000.000051196665 262864330.286053121090 1 60342.085709463 2024-02-02T02:03:25.297575+00:00 19994330.285866614431 27870000.000020630658 262864330.285883545876 1 60342.085721019 2024-02-02T02:03:26.296013+00:00 19994330.286281075329 27870000.000005479902 262864330.286282867193 1 60342.085732586 2024-02-02T02:03:27.295463+00:00 19994330.285957202315 27869999.999966412783 262864330.285919904709 1 60342.085744160 2024-02-02T02:03:28.295410+00:00 19994330.285985451192 27869999.999919187278 262864330.285900920630 1 60342.085755786 2024-02-02T02:03:29.299887+00:00 19994330.286205414683 27869999.999971192330 262864330.286172896624 1 60342.085767312 2024-02-02T02:03:30.295742+00:00 19994330.285899311304 27869999.999925870448 262864330.285821497440 1 60342.085778878 2024-02-02T02:03:31.295040+00:00 19994330.285924963653 27870000.000026497990 262864330.285947769880 1 60342.085790474 2024-02-02T02:03:32.297001+00:00 19994330.286096293479 27870000.000003218651 262864330.286095827818 1 60342.085802034 2024-02-02T02:03:33.295797+00:00 19994330.285884179175 27870000.000014089048 262864330.285894572735 1 60342.085813614 2024-02-02T02:03:34.296232+00:00 19994330.286145616323 27870000.000014044344 262864330.286155968904 1 60342.085825257 2024-02-02T02:03:35.302162+00:00 19994330.285974659026 27870000.000067450106 262864330.286038398743 1 60342.085836759 2024-02-02T02:03:36.295985+00:00 19994330.286125414073 27870000.000020001084 262864330.286141723394 1 60342.085848372 2024-02-02T02:03:37.299356+00:00 19994330.286082059145 27870000.000017140061 262864330.286095499992 1 60342.085859901 2024-02-02T02:03:38.295457+00:00 19994330.286074753851 27869999.999988701195 262864330.286059767008 1 60342.085871472 2024-02-02T02:03:39.295149+00:00 19994330.286102600396 27869999.999943863600 262864330.286042749882 1 60342.085883048 2024-02-02T02:03:40.295400+00:00 19994330.285931125283 27870000.000012569129 262864330.285939991474 1 60342.085894641 2024-02-02T02:03:41.296924+00:00 19994330.285969581455 27869999.999997153878 262864330.285963028669 1 60342.085906211 2024-02-02T02:03:42.296626+00:00 19994330.286099392921 27870000.000021986663 262864330.286117702723 1 60342.085917778 2024-02-02T02:03:43.296058+00:00 19994330.286063876003 27870000.000050265342 262864330.286110460758 1 60342.085929343 2024-02-02T02:03:44.295223+00:00 19994330.286181982607 27870000.000062905252 262864330.286241203547 1 60342.085940892 2024-02-02T02:03:45.293092+00:00 19994330.286136519164 27870000.000049877912 262864330.286182701588 1 60342.085952479 2024-02-02T02:03:46.294166+00:00 19994330.286014981568 27870000.000032190233 262864330.286043465137 1 60342.085964148 2024-02-02T02:03:47.302373+00:00 19994330.286032099277 27870000.000028628856 262864330.286057054996 1 60342.085975635 2024-02-02T02:03:48.294841+00:00 19994330.286094591022 27869999.999914359301 262864330.286005258560 1 60342.085987208 2024-02-02T02:03:49.294798+00:00 19994330.286047410220 27869999.999962158501 262864330.286005854607 1 60342.085998800 2024-02-02T02:03:50.296329+00:00 19994330.286059360951 27869999.999949790537 262864330.286005437374 1 60342.086010341 2024-02-02T02:03:51.293446+00:00 19994330.286077488214 27869999.999972991645 262864330.286046802998 1 60342.086021970 2024-02-02T02:03:52.298169+00:00 19994330.286112338305 27869999.999992601573 262864330.286101251841 1 60342.086033506 2024-02-02T02:03:53.294952+00:00 19994330.285910304636 27870000.000010095537 262864330.285916715860 1 60342.086045061 2024-02-02T02:03:54.293274+00:00 19994330.286197558045 27869999.999998413026 262864330.286192297935 1 60342.086056700 2024-02-02T02:03:55.298858+00:00 19994330.286065913737 27870000.000029310584 262864330.286091536283 1 60342.086068278 2024-02-02T02:03:56.299225+00:00 19994330.286101873964 27870000.000031076372 262864330.286129266024 1 60342.086079778 2024-02-02T02:03:57.292823+00:00 19994330.285821452737 27870000.000016886741 262864330.285834670067 1 60342.086091366 2024-02-02T02:03:58.294031+00:00 19994330.286055009812 27869999.999992311001 262864330.286043614149 1 60342.086102962 2024-02-02T02:03:59.295928+00:00 19994330.285946033895 27869999.999975018203 262864330.285917371511 1 60342.086114519 2024-02-02T02:04:00.294484+00:00 19994330.285924725235 27869999.999974768609 262864330.285895794630 1 60342.086126167 2024-02-02T02:04:01.300852+00:00 19994330.286124363542 27869999.999941874295 262864330.286062538624 1 60342.086137818 2024-02-02T02:04:02.307477+00:00 19994330.285980023444 27869999.999958608299 262864330.285934925079 1 60342.086149348 2024-02-02T02:04:03.303674+00:00 19994330.285982191563 27869999.999995332211 262864330.285973817110 1 60342.086160892 2024-02-02T02:04:04.301025+00:00 19994330.285803064704 27870000.000013004988 262864330.285812377930 1 60342.086172567 2024-02-02T02:04:05.309805+00:00 19994330.286261186004 27870000.000051580369 262864330.286309063435 1 60342.086184074 2024-02-02T02:04:06.303959+00:00 19994330.286165297031 27870000.000032436103 262864330.286194026470 1 60342.086195709 2024-02-02T02:04:07.309228+00:00 19994330.285952918231 27870000.000045120716 262864330.285994350910 1 60342.086207299 2024-02-02T02:04:08.310609+00:00 19994330.286208592355 27870000.000040702522 262864330.286245614290 1 60342.086218800 2024-02-02T02:04:09.304338+00:00 19994330.285858627409 27869999.999936632812 262864330.285791575909 1 60342.086230336 2024-02-02T02:04:10.301009+00:00 19994330.285836484283 27869999.999973449856 262864330.285806238651 1 60342.086241965 2024-02-02T02:04:11.305765+00:00 19994330.286053601652 27869999.999900456518 262864330.285950362682 1 60342.086253491 2024-02-02T02:04:12.301597+00:00 19994330.285943198949 27869999.999953098595 262864330.285892605782 1 60342.086265106 2024-02-02T02:04:13.305159+00:00 19994330.286122128367 27869999.999960996211 262864330.286079406738 1 60342.086276654 2024-02-02T02:04:14.302867+00:00 19994330.286001276225 27869999.999954316765 262864330.285951882601 1 60342.086288282 2024-02-02T02:04:15.307556+00:00 19994330.285755109042 27870000.000042773783 262864330.285794168711 1 60342.086299900 2024-02-02T02:04:16.311336+00:00 19994330.286059409380 27870000.000046711415 262864330.286102414131 1 60342.086311314 2024-02-02T02:04:17.297574+00:00 19994330.286244504154 27870000.000096030533 262864330.286336839199 1 60342.086322905 2024-02-02T02:04:18.298959+00:00 19994330.285962395370 27870000.000097099692 262864330.286055803299 1 60342.086334469 2024-02-02T02:04:19.298130+00:00 19994330.286264248192 27870000.000060584396 262864330.286321133375 1 60342.086346080 2024-02-02T02:04:20.301263+00:00 19994330.285889830440 27870000.000022273511 262864330.285908401012 1 60342.086357633 2024-02-02T02:04:21.299465+00:00 19994330.285911284387 27869999.999966971576 262864330.285874575377 1 60342.086369176 2024-02-02T02:04:22.296825+00:00 19994330.286204740405 27869999.999977227300 262864330.286178290844 1 60342.086380728 2024-02-02T02:04:23.294913+00:00 19994330.285764265805 27869999.999900389463 262864330.285660982132 1 60342.086392346 2024-02-02T02:04:24.298663+00:00 19994330.286151893437 27869999.999954011291 262864330.286102205515 1 60342.086403890 2024-02-02T02:04:25.296085+00:00 19994330.286132000387 27869999.999966125935 262864330.286094427109 1 60342.086415473 2024-02-02T02:04:26.296860+00:00 19994330.286016047001 27869999.999925252050 262864330.285937607288 1 60342.086427077 2024-02-02T02:04:27.299437+00:00 19994330.286038588732 27870000.000011324883 262864330.286046206951 1 60342.086438740 2024-02-02T02:04:28.307097+00:00 19994330.286189105362 27870000.000062920153 262864330.286248326302 1 60342.086450495 2024-02-02T02:04:29.322794+00:00 19994330.286024495959 27870000.000004988164 262864330.286025762558 1 60342.086462093 2024-02-02T02:04:30.324793+00:00 19994330.286071695387 27870000.000044446439 262864330.286112427711 1 60342.086473356 2024-02-02T02:04:31.298010+00:00 19994330.285976968706 27869999.999984577298 262864330.285957843065 1 60342.086484937 2024-02-02T02:04:32.298594+00:00 19994330.286061570048 27869999.999980535358 262864330.286038398743 1 60342.086496528 2024-02-02T02:04:33.299986+00:00 19994330.285961851478 27869999.999951593578 262864330.285909771919 1 60342.086508123 2024-02-02T02:04:34.301851+00:00 19994330.285838752985 27869999.999927517027 262864330.285762578249 1 60342.086519615 2024-02-02T02:04:35.294769+00:00 19994330.286321438849 27869999.999938011169 262864330.286255747080 1 60342.086531235 2024-02-02T02:04:36.298703+00:00 19994330.285950172693 27869999.999983582646 262864330.285930067301 1 60342.086542785 2024-02-02T02:04:37.296632+00:00 19994330.286087211221 27870000.000050131232 262864330.286133646965 1 60342.086554523 2024-02-02T02:04:38.310793+00:00 19994330.285834588110 27870000.000038348138 262864330.285869240761 1 60342.086565952 2024-02-02T02:04:39.298254+00:00 19994330.286219600588 27870000.000083409250 262864330.286299318075 1 60342.086577517 2024-02-02T02:04:40.297509+00:00 19994330.286045502871 27870000.000035513192 262864330.286077320576 1 60342.086589067 2024-02-02T02:04:41.295363+00:00 19994330.286059007049 27870000.000028818846 262864330.286084115505 1 60342.086600683 2024-02-02T02:04:42.298969+00:00 19994330.285941764712 27869999.999998964369 262864330.285937011242 1 60342.086612289 2024-02-02T02:04:43.301768+00:00 19994330.286166731268 27869999.999966342002 262864330.286129385233 1 60342.086623784 2024-02-02T02:04:44.294951+00:00 19994330.285854026675 27869999.999932393432 262864330.285782754421 1 60342.086635385 2024-02-02T02:04:45.297276+00:00 19994330.286103975028 27869999.999901637435 262864330.286001920700 1 60342.086646980 2024-02-02T02:04:46.299021+00:00 19994330.286256335676 27869999.999947454780 262864330.286200106144 1 60342.086658521 2024-02-02T02:04:47.296177+00:00 19994330.286106560379 27869999.999939244241 262864330.286042094231 1 60342.086670107 2024-02-02T02:04:48.297225+00:00 19994330.286026768386 27870000.000033177435 262864330.286056250334 1 60342.086681711 2024-02-02T02:04:49.299815+00:00 19994330.286055888981 27870000.000045634806 262864330.286097824574 1 60342.086693381 2024-02-02T02:04:50.308145+00:00 19994330.286153066903 27870000.000067990273 262864330.286217361689 1 60342.086704972 2024-02-02T02:04:51.309575+00:00 19994330.285956326872 27870000.000043381006 262864330.285996019840 1 60342.086716456 2024-02-02T02:04:52.301811+00:00 19994330.286119047552 27870000.000005722046 262864330.286121070385 1 60342.086728089 2024-02-02T02:04:53.306910+00:00 19994330.286166008562 27869999.999999899417 262864330.286162227392 1 60342.086739818 2024-02-02T02:04:54.320276+00:00 19994330.285920996219 27869999.999990448356 262864330.285907775164 1 60342.086751221 2024-02-02T02:04:55.305505+00:00 19994330.286193951964 27869999.999935697764 262864330.286125957966 1 60342.086762821 2024-02-02T02:04:56.307723+00:00 19994330.285967927426 27869999.999955978245 262864330.285920202732 1 60342.086774421 2024-02-02T02:04:57.310007+00:00 19994330.285970728844 27869999.999941553921 262864330.285908579826 1 60342.086786028 2024-02-02T02:04:58.312824+00:00 19994330.286157988012 27869999.999985504895 262864330.286139816046 1 60342.086797494 2024-02-02T02:04:59.303525+00:00 19994330.286016039550 27870000.000039163977 262864330.286051511765 1 60342.086809228 2024-02-02T02:05:00.317302+00:00 19994330.286412864923 27870000.000026341528 262864330.286435514688 1 60342.086820626 2024-02-02T02:05:01.302111+00:00 19994330.285913690925 27870000.000042013824 262864330.285952031612 1 60342.086832205 2024-02-02T02:05:02.302551+00:00 19994330.286105390638 27870000.000070154667 262864330.286171853542 1 60342.086843780 2024-02-02T02:05:03.302604+00:00 19994330.286001265049 27869999.999960694462 262864330.285958260298 1 60342.086855385 2024-02-02T02:05:04.305213+00:00 19994330.285942498595 27869999.999972701073 262864330.285911500454 1 60342.086867008 2024-02-02T02:05:05.309526+00:00 19994330.286008775234 27870000.000006377697 262864330.286011457443 1 60342.086878450 2024-02-02T02:05:06.298103+00:00 19994330.286012668163 27869999.999976992607 262864330.285985976458 1 60342.086890019 2024-02-02T02:05:07.297669+00:00 19994330.285821188241 27869999.999951846898 262864330.285769343376 1 60342.086901622 2024-02-02T02:05:08.300167+00:00 19994330.286067541689 27869999.999973967671 262864330.286037802696 1 60342.086913246 2024-02-02T02:05:09.304482+00:00 19994330.286095410585 27869999.999987579882 262864330.286079287529 1 60342.086924760 2024-02-02T02:05:10.299243+00:00 19994330.285992752761 27870000.000080067664 262864330.286069124937 1 60342.086936394 2024-02-02T02:05:11.304419+00:00 19994330.286077629775 27870000.000063586980 262864330.286137521267 1 60342.086947859 2024-02-02T02:05:12.295006+00:00 19994330.285958781838 27870000.000001769513 262864330.285956859589 1 60342.086959437 2024-02-02T02:05:13.295358+00:00 19994330.285976652056 27870000.000023622066 262864330.285996586084 1 60342.086971041 2024-02-02T02:05:14.297931+00:00 19994330.285931579769 27869999.999994821846 262864330.285922706127 1 60342.086982684 2024-02-02T02:05:15.303890+00:00 19994330.286165487021 27869999.999997247010 262864330.286159038544 1 60342.086994193 2024-02-02T02:05:16.298262+00:00 19994330.286312371492 27869999.999970234931 262864330.286278903484 1 60342.087005716 2024-02-02T02:05:17.293885+00:00 19994330.285935379565 27869999.999980594963 262864330.285912275314 1 60342.087017365 2024-02-02T02:05:18.300298+00:00 19994330.285804007202 27869999.999950625002 262864330.285750925541 1 60342.087028948 2024-02-02T02:05:19.301128+00:00 19994330.285981312394 27870000.000031627715 262864330.286009252071 1 60342.087040519 2024-02-02T02:05:20.300881+00:00 19994330.286045733839 27869999.999989531934 262864330.286031574011 1 60342.087052059 2024-02-02T02:05:21.297945+00:00 19994330.285858891904 27870000.000023230910 262864330.285878449678 1 60342.087063638 2024-02-02T02:05:22.298283+00:00 19994330.286099813879 27870000.000065319240 262864330.286161452532 1 60342.087075307 2024-02-02T02:05:23.306552+00:00 19994330.286065753549 27870000.000008542091 262864330.286070615053 1 60342.087086840 2024-02-02T02:05:24.302943+00:00 19994330.286661192775 27870000.000009782612 262864330.286667287350 1 60342.087098373 2024-02-02T02:05:25.299403+00:00 19994330.286100201309 27870000.000016544014 262864330.286113053560 1 60342.087109929 2024-02-02T02:05:26.297863+00:00 19994330.285957198590 27869999.999975550920 262864330.285929054022 1 60342.087121570 2024-02-02T02:05:27.303652+00:00 19994330.286218084395 27869999.999942407012 262864330.286156803370 1 60342.087133136 2024-02-02T02:05:28.302945+00:00 19994330.285378441215 27869999.999947663397 262864330.285322427750 1 60342.087144643 2024-02-02T02:05:29.297185+00:00 19994330.286132745445 27870000.000003531575 262864330.286132574081 1 60342.087156218 2024-02-02T02:05:30.297174+00:00 19994330.285931166261 27870000.000014849007 262864330.285942316055 1 60342.087167814 2024-02-02T02:05:31.299127+00:00 19994330.286043994129 27870000.000008661300 262864330.286048978567 1 60342.087179348 2024-02-02T02:05:32.295711+00:00 19994330.286026816815 27870000.000033877790 262864330.286056995392 1 60342.087191001 2024-02-02T02:05:33.302462+00:00 19994330.286196246743 27870000.000033505261 262864330.286226034164 1 60342.087202602 2024-02-02T02:05:34.304773+00:00 19994330.286037508398 27870000.000031776726 262864330.286065578461 1 60342.087214072 2024-02-02T02:05:35.295817+00:00 19994330.285868521780 27870000.000022184104 262864330.285887002945 1 60342.087225610 2024-02-02T02:05:36.292683+00:00 19994330.285970967263 27869999.999991476536 262864330.285958737135 1 60342.087237206 2024-02-02T02:05:37.294617+00:00 19994330.286102380604 27869999.999978560954 262864330.286077260971 1 60342.087248772 2024-02-02T02:05:38.293889+00:00 19994330.285997696221 27869999.999934144318 262864330.285928130150 1 60342.087260498 2024-02-02T02:05:39.307031+00:00 19994330.286129679531 27869999.999964077026 262864330.286090075970 1 60342.087271992 2024-02-02T02:05:40.300082+00:00 19994330.285981871188 27869999.999919299036 262864330.285897463560 1 60342.087283571 2024-02-02T02:05:41.300563+00:00 19994330.286069896072 27869999.999994222075 262864330.286060422659 1 60342.087295242 2024-02-02T02:05:42.308866+00:00 19994330.286088250577 27870000.000033780932 262864330.286118358374 1 60342.087306939 2024-02-02T02:05:43.319521+00:00 19994330.285963345319 27870000.000010237098 262864330.285969913006 1 60342.087318239 2024-02-02T02:05:44.295847+00:00 19994330.286043822765 27870000.000050347298 262864330.286090463400 1 60342.087329907 2024-02-02T02:05:45.303983+00:00 19994330.286104757339 27870000.000032413751 262864330.286133497953 1 60342.087341378 2024-02-02T02:05:46.295070+00:00 19994330.286192700267 27869999.999990187585 262864330.286179184914 1 60342.087353148 2024-02-02T02:05:47.312028+00:00 19994330.286067031324 27869999.999958768487 262864330.286022096872 1 60342.087364635 2024-02-02T02:05:48.304492+00:00 19994330.285971548408 27869999.999969605356 262864330.285937458277 1 60342.087376214 2024-02-02T02:05:49.304858+00:00 19994330.286183722317 27869999.999998867512 262864330.286178886890 1 60342.087387702 2024-02-02T02:05:50.297500+00:00 19994330.285857796669 27869999.999923303723 262864330.285777390003 1 60342.087399433 2024-02-02T02:05:51.311014+00:00 19994330.286008834839 27869999.999946903437 262864330.285952031612 1 60342.087410916 2024-02-02T02:05:52.303128+00:00 19994330.285995110869 27870000.000042218715 262864330.286033630371 1 60342.087422511 2024-02-02T02:05:53.304956+00:00 19994330.286228537560 27870000.000053513795 262864330.286278367043 1 60342.087434266 2024-02-02T02:05:54.320582+00:00 19994330.285923887044 27870000.000016275793 262864330.285936474800 1 60342.087445654 2024-02-02T02:05:55.304537+00:00 19994330.285847708583 27870000.000046320260 262864330.285890340805 1 60342.087457153 2024-02-02T02:05:56.297971+00:00 19994330.286001101136 27870000.000030077994 262864330.286027491093 1 60342.087468805 2024-02-02T02:05:57.304730+00:00 19994330.286116417497 27869999.999993037432 262864330.286105751991 1 60342.087480549 2024-02-02T02:05:58.319438+00:00 19994330.285870142281 27870000.000007316470 262864330.285873770714 1 60342.087491973 2024-02-02T02:05:59.306467+00:00 19994330.286123592407 27869999.999976057559 262864330.286095976830 1 60342.087503548 2024-02-02T02:06:00.306572+00:00 19994330.285809185356 27869999.999935206026 262864330.285740703344 1 60342.087515459 2024-02-02T02:06:01.335661+00:00 19994330.286056749523 27869999.999970316887 262864330.286023378372 1 60342.087526668 2024-02-02T02:06:02.304125+00:00 19994330.286227524281 27869999.999951947480 262864330.286175787449 1 60342.087538285 2024-02-02T02:06:03.307857+00:00 19994330.285968326032 27869999.999975699931 262864330.285940349102 1 60342.087549934 2024-02-02T02:06:04.314278+00:00 19994330.286104809493 27869999.999991681427 262864330.286092787981 1 60342.087561348 2024-02-02T02:06:05.300464+00:00 19994330.286026407033 27870000.000055715442 262864330.286078453064 1 60342.087572959 2024-02-02T02:06:06.303641+00:00 19994330.286117304116 27870000.000053375959 262864330.286166995764 1 60342.087584631 2024-02-02T02:06:07.312079+00:00 19994330.286414492875 27870000.000053867698 262864330.286464691162 1 60342.087596095 2024-02-02T02:06:08.302578+00:00 19994330.285984773189 27870000.000055156648 262864330.286036252975 1 60342.087607739 2024-02-02T02:06:09.308714+00:00 19994330.285983171314 27869999.999930225313 262864330.285909712315 1 60342.087619336 2024-02-02T02:06:10.310666+00:00 19994330.285979241133 27869999.999975353479 262864330.285950899124 1 60342.087630784 2024-02-02T02:06:11.299750+00:00 19994330.285836789757 27869999.999933890998 262864330.285766988993 1 60342.087642433 2024-02-02T02:06:12.306223+00:00 19994330.286072690040 27869999.999907277524 262864330.285976290703 1 60342.087653918 2024-02-02T02:06:13.298523+00:00 19994330.286015752703 27869999.999995157123 262864330.286007225513 1 60342.087665512 2024-02-02T02:06:14.300270+00:00 19994330.286051709205 27869999.999974504113 262864330.286022514105 1 60342.087677100 2024-02-02T02:06:15.301472+00:00 19994330.285847887397 27869999.999989259988 262864330.285833477974 1 60342.087688656 2024-02-02T02:06:16.299860+00:00 19994330.286239814013 27870000.000056780875 262864330.286292880774 1 60342.087700187 2024-02-02T02:06:17.296185+00:00 19994330.285871535540 27870000.000070124865 262864330.285937964916 1 60342.087711812 2024-02-02T02:06:18.300572+00:00 19994330.285845708102 27870000.000022199005 262864330.285864204168 1 60342.087723339 2024-02-02T02:06:19.296497+00:00 19994330.286051366478 27869999.999989241362 262864330.286036908627 1 60342.087734960 2024-02-02T02:06:20.300518+00:00 19994330.286077357829 27869999.999995052814 262864330.286068707705 1 60342.087746607 2024-02-02T02:06:21.306814+00:00 19994330.286146469414 27869999.999969210476 262864330.286111980677 1 60342.087758124 2024-02-02T02:06:22.301879+00:00 19994330.285811070353 27869999.999954853207 262864330.285762220621 1 60342.087769731 2024-02-02T02:06:23.304738+00:00 19994330.286077715456 27869999.999968193471 262864330.286042213440 1 60342.087781246 2024-02-02T02:06:24.299651+00:00 19994330.286144539714 27869999.999971743673 262864330.286112606525 1 60342.087792830 2024-02-02T02:06:25.300503+00:00 19994330.286013808101 27870000.000007309020 262864330.286017417908 1 60342.087804418 2024-02-02T02:06:26.301668+00:00 19994330.285892609507 27870000.000030130148 262864330.285919040442 1 60342.087815950 2024-02-02T02:06:27.298094+00:00 19994330.286133315414 27870000.000091038644 262864330.286220669746 1 60342.087827508 2024-02-02T02:06:28.296736+00:00 19994330.286137681454 27870000.000061348081 262864330.286195307970 1 60342.087839135 2024-02-02T02:06:29.301221+00:00 19994330.286105688661 27869999.999991878867 262864330.286093890667 1 60342.087850690 2024-02-02T02:06:30.299582+00:00 19994330.285878762603 27869999.999985687435 262864330.285860776901 1 60342.087862244 2024-02-02T02:06:31.297887+00:00 19994330.286133933812 27869999.999969784170 262864330.286100029945 1 60342.087873839 2024-02-02T02:06:32.299681+00:00 19994330.285968981683 27869999.999955762178 262864330.285921066999 1 60342.087885474 2024-02-02T02:06:33.304941+00:00 19994330.286033164710 27869999.999930374324 262864330.285959839821 1 60342.087897180 2024-02-02T02:06:34.316323+00:00 19994330.286187455058 27869999.999958869070 262864330.286142647266 1 60342.087908616 2024-02-02T02:06:35.304417+00:00 19994330.285948026925 27869999.999987177551 262864330.285931527615 1 60342.087920117 2024-02-02T02:06:36.298096+00:00 19994330.285975202918 27869999.999954141676 262864330.285925626755 1 60342.087931710 2024-02-02T02:06:37.299769+00:00 19994330.285935152322 27870000.000031359494 262864330.285962820053 1 60342.087943250 2024-02-02T02:06:38.296847+00:00 19994330.286097992212 27870000.000083353370 262864330.286177664995 1 60342.087954973 2024-02-02T02:06:39.309697+00:00 19994330.286202359945 27870000.000040285289 262864330.286238968372 1 60342.087966389 2024-02-02T02:06:40.296020+00:00 19994330.285950474441 27870000.000057049096 262864330.286003828049 1 60342.087978049 2024-02-02T02:06:41.303467+00:00 19994330.285987045616 27870000.000063408166 262864330.286046773195 1 60342.087989534 2024-02-02T02:06:42.295709+00:00 19994330.286185711622 27869999.999999102205 262864330.286181122065 1 60342.088001147 2024-02-02T02:06:43.299130+00:00 19994330.285928137600 27869999.999953549355 262864330.285877972841 1 60342.088012761 2024-02-02T02:06:44.302600+00:00 19994330.286291643977 27869999.999951563776 262864330.286239504814 1 60342.088024262 2024-02-02T02:06:45.296235+00:00 19994330.286017656326 27869999.999937158078 262864330.285951107740 1 60342.088035914 2024-02-02T02:06:46.302991+00:00 19994330.285926178098 27869999.999986272305 262864330.285908758640 1 60342.088047442 2024-02-02T02:06:47.298991+00:00 19994330.285998869687 27870000.000037070364 262864330.286032259464 1 60342.088059054 2024-02-02T02:06:48.302274+00:00 19994330.285991910845 27870000.000040292740 262864330.286028504372 1 60342.088070874 2024-02-02T02:06:49.323512+00:00 19994330.285970468074 27870000.000077251345 262864330.286044031382 1 60342.088082197 2024-02-02T02:06:50.301817+00:00 19994330.286394141614 27870000.000040695071 262864330.286431163549 1 60342.088093712 2024-02-02T02:06:51.296747+00:00 19994330.286273896694 27870000.000060148537 262864330.286330342293 1 60342.088105362 2024-02-02T02:06:52.303273+00:00 19994330.285969283432 27869999.999979149550 262864330.285944730043 1 60342.088116981 2024-02-02T02:06:53.307177+00:00 19994330.286083370447 27869999.999995760620 262864330.286075443029 1 60342.088128563 2024-02-02T02:06:54.307841+00:00 19994330.286026548594 27869999.999899361283 262864330.285922199488 1 60342.088140094 2024-02-02T02:06:55.304119+00:00 19994330.285908777267 27869999.999913379550 262864330.285818487406 1 60342.088151629 2024-02-02T02:06:56.300718+00:00 19994330.286122541875 27870000.000002190471 262864330.286121040583 1 60342.088163196 2024-02-02T02:06:57.300131+00:00 19994330.285855654627 27869999.999954055995 262864330.285806000233 1 60342.088174881 2024-02-02T02:06:58.309703+00:00 19994330.286245457828 27870000.000041007996 262864330.286282777786 1 60342.088186400 2024-02-02T02:06:59.304946+00:00 19994330.286093547940 27869999.999982468784 262864330.286072313786 1 60342.088197996 2024-02-02T02:07:00.306866+00:00 19994330.285987447947 27870000.000055324286 262864330.286039054394 1 60342.088209443 2024-02-02T02:07:01.295904+00:00 19994330.285978738219 27870000.000034175813 262864330.286009222269 1 60342.088221023 2024-02-02T02:07:02.296378+00:00 19994330.286242365837 27870000.000057395548 262864330.286296069622 1 60342.088232609 2024-02-02T02:07:03.297386+00:00 19994330.286154590547 27870000.000042386353 262864330.286193281412 1 60342.088244214 2024-02-02T02:07:04.300080+00:00 19994330.285838082433 27869999.999999120831 262864330.285833477974 1 60342.088255791 2024-02-02T02:07:05.300291+00:00 19994330.285992152989 27869999.999959371984 262864330.285947829485 1 60342.088267350 2024-02-02T02:07:06.298985+00:00 19994330.285841889679 27869999.999898359179 262864330.285736560822 1 60342.088278895 2024-02-02T02:07:07.296505+00:00 19994330.286187343299 27869999.999948050827 262864330.286131709814 1 60342.088290537 2024-02-02T02:07:08.302431+00:00 19994330.286163602024 27869999.999994732440 262864330.286154627800 1 60342.088302093 2024-02-02T02:07:09.300833+00:00 19994330.285932950675 27870000.000045187771 262864330.285974442959 1 60342.088313676 2024-02-02T02:07:10.301605+00:00 19994330.286023143679 27870000.000031419098 262864330.286050856113 1 60342.088325225 2024-02-02T02:07:11.299448+00:00 19994330.286286309361 27870000.000110927969 262864330.286393523216 1 60342.088336743 2024-02-02T02:07:12.294623+00:00 19994330.286138150841 27870000.000061847270 262864330.286196291447 1 60342.088348493 2024-02-02T02:07:13.309837+00:00 19994330.285963479429 27870000.000039204955 262864330.285999000072 1 60342.088360060 2024-02-02T02:07:14.309204+00:00 19994330.286087002605 27869999.999991543591 262864330.286074846983 1 60342.088371564 2024-02-02T02:07:15.303110+00:00 19994330.285963524133 27869999.999902218580 262864330.285862058401 1 60342.088383216 2024-02-02T02:07:16.309884+00:00 19994330.285987567157 27869999.999943953007 262864330.285927802324 1 60342.088394717 2024-02-02T02:07:17.303523+00:00 19994330.286061145365 27869999.999920986593 262864330.285978436470 1 60342.088406388 2024-02-02T02:07:18.311889+00:00 19994330.286042917520 27869999.999924592674 262864330.285963833332 1 60342.088417908 2024-02-02T02:07:19.307259+00:00 19994330.285989377648 27869999.999973610044 262864330.285959273577 1 60342.088429499 2024-02-02T02:07:20.308747+00:00 19994330.285791356117 27869999.999991793185 262864330.285779476166 1 60342.088440984 2024-02-02T02:07:21.301010+00:00 19994330.286082062870 27870000.000050339848 262864330.286128699780 1 60342.088452673 2024-02-02T02:07:22.310960+00:00 19994330.286119375378 27870000.000052850693 262864330.286168515682 1 60342.088464173 2024-02-02T02:07:23.304598+00:00 19994330.286075968295 27870000.000056117773 262864330.286128401756 1 60342.088475789 2024-02-02T02:07:24.308207+00:00 19994330.286195691675 27870000.000027094036 262864330.286219090223 1 60342.088487337 2024-02-02T02:07:25.305906+00:00 19994330.285868488252 27870000.000016305596 262864330.285881102085 1 60342.088498887 2024-02-02T02:07:26.303844+00:00 19994330.285793337971 27869999.999922569841 262864330.285712212324 1 60342.088510437 2024-02-02T02:07:27.301743+00:00 19994330.286066416651 27869999.999945048243 262864330.286007761955 1 60342.088521978 2024-02-02T02:07:28.298865+00:00 19994330.286053985357 27869999.999963156879 262864330.286013454199 1 60342.088533571 2024-02-02T02:07:29.300575+00:00 19994330.285868603736 27869999.999963406473 262864330.285828322172 1 60342.088545092 2024-02-02T02:07:30.295937+00:00 19994330.286074098200 27869999.999987598509 262864330.286058008671 1 60342.088556721 2024-02-02T02:07:31.300718+00:00 19994330.286199938506 27870000.000033888966 262864330.286230117083 1 60342.088568368 2024-02-02T02:07:32.307042+00:00 19994330.286115884781 27870000.000073168427 262864330.286185353994 1 60342.088579984 2024-02-02T02:07:33.310624+00:00 19994330.286189544946 27870000.000068522990 262864330.286254376173 1 60342.088591520 2024-02-02T02:07:34.307281+00:00 19994330.286075767130 27870000.000044953078 262864330.286117017269 1 60342.088603165 2024-02-02T02:07:35.313418+00:00 19994330.285978157073 27870000.000027175993 262864330.286001652479 1 60342.088614640 2024-02-02T02:07:36.304915+00:00 19994330.286135051399 27869999.999985415488 262864330.286116778851 1 60342.088626121 2024-02-02T02:07:37.296858+00:00 19994330.286102633923 27869999.999980457127 262864330.286079376936 1 60342.088637813 2024-02-02T02:07:38.307049+00:00 19994330.286001417786 27869999.999938048422 262864330.285935759544 1 60342.088649350 2024-02-02T02:07:39.303853+00:00 19994330.286040250212 27869999.999915640801 262864330.285952180624 1 60342.088660919 2024-02-02T02:07:40.303386+00:00 19994330.285974636674 27869999.999943207949 262864330.285914123058 1 60342.088672563 2024-02-02T02:07:41.309455+00:00 19994330.286018058658 27869999.999990832061 262864330.286005198956 1 60342.088683984 2024-02-02T02:07:42.296197+00:00 19994330.286000013351 27870000.000012412667 262864330.286008715630 1 60342.088695652 2024-02-02T02:07:43.304367+00:00 19994330.286093313247 27870000.000025697052 262864330.286115318537 1 60342.088707201 2024-02-02T02:07:44.302190+00:00 19994330.286191761494 27870000.000025466084 262864330.286213517189 1 60342.088718991 2024-02-02T02:07:45.320794+00:00 19994330.285908795893 27870000.000021599233 262864330.285926699638 1 60342.088730327 2024-02-02T02:07:46.300291+00:00 19994330.285942696035 27870000.000008936971 262864330.285947948694 1 60342.088741862 2024-02-02T02:07:47.296900+00:00 19994330.286032009870 27870000.000009320676 262864330.286037653685 1 60342.088753591 2024-02-02T02:07:48.310297+00:00 19994330.286190260202 27869999.999957606196 262864330.286144196987 1 60342.088765226 2024-02-02T02:07:49.315558+00:00 19994330.285820167512 27869999.999946579337 262864330.285763055086 1 60342.088776689 2024-02-02T02:07:50.305933+00:00 19994330.286125186831 27869999.999958559871 262864330.286080062389 1 60342.088788285 2024-02-02T02:07:51.307813+00:00 19994330.285914726555 27869999.999984271824 262864330.285895287991 1 60342.088799906 2024-02-02T02:07:52.311896+00:00 19994330.285911954939 27869999.999971892685 262864330.285880148411 1 60342.088811418 2024-02-02T02:07:53.306515+00:00 19994330.286068648100 27870000.000050913543 262864330.286115854979 1 60342.088822930 2024-02-02T02:07:54.301113+00:00 19994330.286104183644 27870000.000066779554 262864330.286167263985 1 60342.088834544 2024-02-02T02:07:55.304619+00:00 19994330.286108814180 27870000.000082120299 262864330.286187261343 1 60342.088846377 2024-02-02T02:07:56.326990+00:00 19994330.286048807204 27870000.000058390200 262864330.286103487015 1 60342.088857702 2024-02-02T02:07:57.305484+00:00 19994330.286098752171 27869999.999999541789 262864330.286094605923 1 60342.088869233 2024-02-02T02:07:58.301738+00:00 19994330.286139730364 27869999.999983333051 262864330.286119371653 1 60342.088880798 2024-02-02T02:07:59.300914+00:00 19994330.285866193473 27869999.999980084598 262864330.285842597485 1 60342.088892428 2024-02-02T02:08:00.305798+00:00 19994330.285904519260 27869999.999930493534 262864330.285831332207 1 60342.088903948 2024-02-02T02:08:01.301080+00:00 19994330.286098305136 27869999.999975066632 262864330.286069661379 1 60342.088915532 2024-02-02T02:08:02.301902+00:00 19994330.286125242710 27869999.999971769750 262864330.286093324423 1 60342.088927281 2024-02-02T02:08:03.317084+00:00 19994330.286089207977 27869999.999997440726 262864330.286082953215 1 60342.088938665 2024-02-02T02:08:04.300678+00:00 19994330.286100547761 27870000.000093795359 262864330.286190629005 1 60342.088950188 2024-02-02T02:08:05.296252+00:00 19994330.286078479141 27870000.000047318637 262864330.286122113466 1 60342.088961882 2024-02-02T02:08:06.306620+00:00 19994330.285933222622 27870000.000074110925 262864330.286003649235 1 60342.088973426 2024-02-02T02:08:07.303983+00:00 19994330.285956766456 27870000.000038083643 262864330.285991162062 1 60342.088985011 2024-02-02T02:08:08.305000+00:00 19994330.285954270512 27870000.000036757439 262864330.285987317562 1 60342.088996619 2024-02-02T02:08:09.307833+00:00 19994330.285989657044 27869999.999990273267 262864330.285976231098 1 60342.089008122 2024-02-02T02:08:10.301728+00:00 19994330.285966780037 27869999.999956440181 262864330.285919517279 1 60342.089019774 2024-02-02T02:08:11.308480+00:00 19994330.285921506584 27869999.999954815954 262864330.285872638226 1 60342.089031324 2024-02-02T02:08:12.306376+00:00 19994330.286033555865 27869999.999976895750 262864330.286006748676 1 60342.089042840 2024-02-02T02:08:13.301340+00:00 19994330.286095529795 27869999.999952342361 262864330.286044180393 1 60342.089054434 2024-02-02T02:08:14.303072+00:00 19994330.285834979266 27870000.000013548881 262864330.285844832659 1 60342.089065985 2024-02-02T02:08:15.301143+00:00 19994330.286195687950 27870000.000031288713 262864330.286223292351 1 60342.089077516 2024-02-02T02:08:16.297426+00:00 19994330.286055307835 27870000.000079222023 262864330.286130815744 1 60342.089089137 2024-02-02T02:08:17.301426+00:00 19994330.286099329591 27870000.000070132315 262864330.286165773869 1 60342.089100682 2024-02-02T02:08:18.298953+00:00 19994330.285989399999 27870000.000027991831 262864330.286013692617 1 60342.089112327 2024-02-02T02:08:19.305039+00:00 19994330.285969711840 27870000.000012669712 262864330.285978674889 1 60342.089123824 2024-02-02T02:08:20.298355+00:00 19994330.285945303738 27869999.999983023852 262864330.285924613476 1 60342.089135376 2024-02-02T02:08:21.296524+00:00 19994330.285954490304 27869999.999958831817 262864330.285909652710 1 60342.089147051 2024-02-02T02:08:22.305215+00:00 19994330.286080393940 27869999.999935403466 262864330.286012083292 1 60342.089158719 2024-02-02T02:08:23.313311+00:00 19994330.286068331450 27869999.999956849962 262864330.286021471024 1 60342.089170083 2024-02-02T02:08:24.295189+00:00 19994330.285985801369 27869999.999976240098 262864330.285958349705 1 60342.089181718 2024-02-02T02:08:25.300476+00:00 19994330.286074534059 27869999.999958898872 262864330.286029756069 1 60342.089193260 2024-02-02T02:08:26.297666+00:00 19994330.285983670503 27870000.000042803586 262864330.286022782326 1 60342.089204899 2024-02-02T02:08:27.303250+00:00 19994330.286183040589 27870000.000073473901 262864330.286252796650 1 60342.089216413 2024-02-02T02:08:28.298091+00:00 19994330.286245491356 27870000.000063639134 262864330.286305427551 1 60342.089227956 2024-02-02T02:08:29.295355+00:00 19994330.286136396229 27870000.000050432980 262864330.286183118820 1 60342.089239581 2024-02-02T02:08:30.299769+00:00 19994330.285913590342 27870000.000012252480 262864330.285922139883 1 60342.089251199 2024-02-02T02:08:31.303578+00:00 19994330.286125682294 27870000.000007063150 262864330.286129057407 1 60342.089262798 2024-02-02T02:08:32.305738+00:00 19994330.285985793918 27869999.999963384122 262864330.285945475101 1 60342.089274289 2024-02-02T02:08:33.298587+00:00 19994330.286042641848 27869999.999903380871 262864330.285942316055 1 60342.089285857 2024-02-02T02:08:34.298070+00:00 19994330.286070566624 27869999.999911338091 262864330.285978198051 1 60342.089297455 2024-02-02T02:08:35.300144+00:00 19994330.285936877131 27869999.999889768660 262864330.285822927952 1 60342.089308970 2024-02-02T02:08:36.295033+00:00 19994330.286030407995 27869999.999959114939 262864330.285985827446 1 60342.089320566 2024-02-02T02:08:37.296846+00:00 19994330.285914707929 27870000.000044673681 262864330.285955697298 1 60342.089332294 2024-02-02T02:08:38.310157+00:00 19994330.286197733134 27870000.000046383590 262864330.286240398884 1 60342.089343749 2024-02-02T02:08:39.299889+00:00 19994330.285868644714 27870000.000034008175 262864330.285898953676 1 60342.089355359 2024-02-02T02:08:40.303050+00:00 19994330.286364082247 27870000.000054992735 262864330.286415368319 1 60342.089366860 2024-02-02T02:08:41.296679+00:00 19994330.285976719111 27869999.999989125878 262864330.285962134600 1 60342.089378501 2024-02-02T02:08:42.302511+00:00 19994330.286016523838 27869999.999981548637 262864330.285994380713 1 60342.089390127 2024-02-02T02:08:43.306931+00:00 19994330.286047253758 27869999.999916940928 262864330.285960495472 1 60342.089401702 2024-02-02T02:08:44.307085+00:00 19994330.285894043744 27869999.999930076301 262864330.285820424557 1 60342.089413235 2024-02-02T02:08:45.303512+00:00 19994330.286095071584 27869999.999900504947 262864330.285991907120 1 60342.089424790 2024-02-02T02:08:46.301851+00:00 19994330.286026231945 27870000.000018995255 262864330.286041527987 1 60342.089436399 2024-02-02T02:08:47.304895+00:00 19994330.285965014249 27869999.999984990805 262864330.285946309566 1 60342.089447947 2024-02-02T02:08:48.302617+00:00 19994330.286255214363 27870000.000047277659 262864330.286298781633 1 60342.089459489 2024-02-02T02:08:49.299882+00:00 19994330.286010138690 27870000.000062569976 262864330.286069035530 1 60342.089471035 2024-02-02T02:08:50.297437+00:00 19994330.286099612713 27870000.000065777451 262864330.286161690950 1 60342.089482651 2024-02-02T02:08:51.301070+00:00 19994330.285983249545 27870000.000064335763 262864330.286043882370 1 60342.089494175 2024-02-02T02:08:52.296724+00:00 19994330.285951137543 27869999.999993938953 262864330.285941392183 1 60342.089505759 2024-02-02T02:08:53.297594+00:00 19994330.285879854113 27870000.000019289553 262864330.285895437002 1 60342.089517354 2024-02-02T02:08:54.299431+00:00 19994330.285948835313 27869999.999927062541 262864330.285872220993 1 60342.089528961 2024-02-02T02:08:55.302202+00:00 19994330.286120381206 27869999.999943502247 262864330.286060184240 1 60342.089540459 2024-02-02T02:08:56.295647+00:00 19994330.285904861987 27869999.999966580421 262864330.285867750645 1 60342.089552055 2024-02-02T02:08:57.297510+00:00 19994330.286124218255 27869999.999960191548 262864330.286080718040 1 60342.089563642 2024-02-02T02:08:58.298651+00:00 19994330.285879023373 27870000.000014871359 262864330.285890191793 1 60342.089575178 2024-02-02T02:08:59.295404+00:00 19994330.285974875093 27870000.000045068562 262864330.286016225815 1 60342.089586816 2024-02-02T02:09:00.300885+00:00 19994330.286094009876 27870000.000064015388 262864330.286154329777 1 60342.089598677 2024-02-02T02:09:01.325678+00:00 19994330.286009065807 27870000.000021979213 262864330.286027371883 1 60342.089609994 2024-02-02T02:09:02.303477+00:00 19994330.286122191697 27870000.000063937157 262864330.286182433367 1 60342.089621528 2024-02-02T02:09:03.300008+00:00 19994330.286085732281 27869999.999999135733 262864330.286081165075 1 60342.089633102 2024-02-02T02:09:04.300015+00:00 19994330.285895619541 27869999.999986000359 262864330.285877913237 1 60342.089644654 2024-02-02T02:09:05.298082+00:00 19994330.285936091095 27869999.999926093966 262864330.285858482122 1 60342.089656333 2024-02-02T02:09:06.307154+00:00 19994330.286001492292 27869999.999919693917 262864330.285917490721 1 60342.089667830 2024-02-02T02:09:07.300464+00:00 19994330.286014128476 27869999.999972268939 262864330.285982728004 1 60342.089679453 2024-02-02T02:09:08.304729+00:00 19994330.286195188761 27869999.999989777803 262864330.286181271076 1 60342.089690981 2024-02-02T02:09:09.300780+00:00 19994330.285985019058 27869999.999992866069 262864330.285974204540 1 60342.089702631 2024-02-02T02:09:10.307345+00:00 19994330.285933971405 27870000.000054322183 262864330.285984605551 1 60342.089714189 2024-02-02T02:09:11.305890+00:00 19994330.286046609282 27870000.000041082501 262864330.286083996296 1 60342.089725710 2024-02-02T02:09:12.301401+00:00 19994330.285949233919 27870000.000051323324 262864330.285996854305 1 60342.089737255 2024-02-02T02:09:13.298854+00:00 19994330.286060545594 27870000.000018738210 262864330.286075592041 1 60342.089748820 2024-02-02T02:09:14.298058+00:00 19994330.285974577069 27869999.999991323799 262864330.285962224007 1 60342.089760454 2024-02-02T02:09:15.303230+00:00 19994330.286099102348 27869999.999937996268 262864330.286033421755 1 60342.089771963 2024-02-02T02:09:16.297567+00:00 19994330.286108382046 27869999.999952197075 262864330.286056876183 1 60342.089783576 2024-02-02T02:09:17.300986+00:00 19994330.286023106426 27869999.999925442040 262864330.285944849253 1 60342.089795141 2024-02-02T02:09:18.300248+00:00 19994330.285823840648 27869999.999954357743 262864330.285774499178 1 60342.089806702 2024-02-02T02:09:19.299011+00:00 19994330.285763688385 27869999.999973516911 262864330.285733491182 1 60342.089818252 2024-02-02T02:09:20.296994+00:00 19994330.286106187850 27870000.000029411167 262864330.286131918430 1 60342.089829837 2024-02-02T02:09:21.297880+00:00 19994330.286036845297 27870000.000083431602 262864330.286116600037 1 60342.089841436 2024-02-02T02:09:22.300087+00:00 19994330.286171164364 27870000.000105403364 262864330.286272883415 1 60342.089853058 2024-02-02T02:09:23.304202+00:00 19994330.286515980959 27870000.000066604465 262864330.286578893661 1 60342.089864530 2024-02-02T02:09:24.295398+00:00 19994330.286439076066 27870000.000024888664 262864330.286460280418 1 60342.089876128 2024-02-02T02:09:25.297463+00:00 19994330.286187522113 27870000.000006780028 262864330.286190629005 1 60342.089887742 2024-02-02T02:09:26.300918+00:00 19994330.285916328430 27869999.999996893108 262864330.285909533501 1 60342.089899266 2024-02-02T02:09:27.296574+00:00 19994330.285949558020 27869999.999960731715 262864330.285906583071 1 60342.089910837 2024-02-02T02:09:28.296328+00:00 19994330.285373613238 27869999.999946139753 262864330.285316050053 1 60342.089922403 2024-02-02T02:09:29.295584+00:00 19994330.286192443222 27869999.999930378050 262864330.286119133234 1 60342.089934018 2024-02-02T02:09:30.299155+00:00 19994330.286180753261 27869999.999995350838 262864330.286172419786 1 60342.089945627 2024-02-02T02:09:31.302225+00:00 19994330.285883042961 27870000.000011861324 262864330.285891205072 1 60342.089957354 2024-02-02T02:09:32.315334+00:00 19994330.286068741232 27869999.999987412244 262864330.286052465439 1 60342.089968707 2024-02-02T02:09:33.296320+00:00 19994330.286041937768 27870000.000084463507 262864330.286122709513 1 60342.089980329 2024-02-02T02:09:34.300414+00:00 19994330.286101087928 27870000.000027038157 262864330.286124408245 1 60342.089991860 2024-02-02T02:09:35.296712+00:00 19994330.286051977426 27870000.000021606684 262864330.286069899797 1 60342.090003500 2024-02-02T02:09:36.302415+00:00 19994330.286059077829 27869999.999989289790 262864330.286044687033 1 60342.090015195 2024-02-02T02:09:37.312895+00:00 19994330.286082420498 27869999.999971129000 262864330.286049842834 1 60342.090026921 2024-02-02T02:09:38.325951+00:00 19994330.285939704627 27869999.999963805079 262864330.285899817944 1 60342.090038395 2024-02-02T02:09:39.317300+00:00 19994330.285822689533 27869999.999931041151 262864330.285750031471 1 60342.090049802 2024-02-02T02:09:40.302923+00:00 19994330.285830173641 27869999.999937381595 262864330.285763859749 1 60342.090061420 2024-02-02T02:09:41.306688+00:00 19994330.286145873368 27870000.000003043562 262864330.286145210266 1 60342.090073049 2024-02-02T02:09:42.311408+00:00 19994330.286027312279 27870000.000059645623 262864330.286083251238 1 60342.090084600 2024-02-02T02:09:43.309446+00:00 19994330.286108050495 27870000.000070992857 262864330.286175340414 1 60342.090096225 2024-02-02T02:09:44.313825+00:00 19994330.286233972758 27870000.000111963600 262864330.286342233419 1 60342.090107737 2024-02-02T02:09:45.308434+00:00 19994330.285939432681 27870000.000094525516 262864330.286030262709 1 60342.090119410 2024-02-02T02:09:46.317051+00:00 19994330.285985268652 27870000.000053983182 262864330.286035537720 1 60342.090130802 2024-02-02T02:09:47.301330+00:00 19994330.286052580923 27870000.000053409487 262864330.286102294922 1 60342.090142429 2024-02-02T02:09:48.305887+00:00 19994330.286117359996 27869999.999941065907 262864330.286054730415 1 60342.090153973 2024-02-02T02:09:49.303264+00:00 19994330.286076597869 27869999.999885786325 262864330.285958707333 1 60342.090165569 2024-02-02T02:09:50.305169+00:00 19994330.286091536283 27869999.999886091799 262864330.285973936319 1 60342.090177205 2024-02-02T02:09:51.310549+00:00 19994330.286013070494 27869999.999974466860 262864330.285983830690 1 60342.090188717 2024-02-02T02:09:52.305169+00:00 19994330.286082737148 27870000.000028412789 262864330.286107450724 1 60342.090200268 2024-02-02T02:09:53.303166+00:00 19994330.285920832306 27870000.000020880252 262864330.285938024521 1 60342.090211885 2024-02-02T02:09:54.306877+00:00 19994330.286249503493 27870000.000030525029 262864330.286276340485 1 60342.090223427 2024-02-02T02:09:55.304120+00:00 19994330.285887449980 27870000.000056799501 262864330.285940557718 1 60342.090235142 2024-02-02T02:09:56.316264+00:00 19994330.285899985582 27869999.999968785793 262864330.285865098238 1 60342.090246555 2024-02-02T02:09:57.302406+00:00 19994330.286166589707 27869999.999975055456 262864330.286137938499 1 60342.090258144 2024-02-02T02:09:58.303629+00:00 19994330.286219578236 27870000.000022251159 262864330.286238133907 1 60342.090269735 2024-02-02T02:09:59.305116+00:00 19994330.285910323262 27869999.999969974160 262864330.285876572132 1 60342.090281278 2024-02-02T02:10:00.302405+00:00 19994330.285912841558 27869999.999956589192 262864330.285865724087 1 60342.090292854 2024-02-02T02:10:01.302570+00:00 19994330.286012388766 27870000.000008627772 262864330.286017328501 1 60342.090304696 2024-02-02T02:10:02.325773+00:00 19994330.286049399525 27869999.999989397824 262864330.286035090685 1 60342.090316245 2024-02-02T02:10:03.323577+00:00 19994330.286095850170 27869999.999992284924 262864330.286084443331 1 60342.090327590 2024-02-02T02:10:04.303809+00:00 19994330.286054253578 27870000.000036180019 262864330.286086738110 1 60342.090339198 2024-02-02T02:10:05.306727+00:00 19994330.285974677652 27870000.000067166984 262864330.286038160324 1 60342.090350798 2024-02-02T02:10:06.308945+00:00 19994330.286144960672 27870000.000058110803 262864330.286199390888 1 60342.090362379 2024-02-02T02:10:07.309544+00:00 19994330.285919960588 27870000.000046208501 262864330.285962462425 1 60342.090373928 2024-02-02T02:10:08.307388+00:00 19994330.286149721593 27870000.000008903444 262864330.286154925823 1 60342.090385420 2024-02-02T02:10:09.300259+00:00 19994330.285894297063 27869999.999955322593 262864330.285845935345 1 60342.090397012 2024-02-02T02:10:10.301870+00:00 19994330.285952810198 27869999.999951325357 262864330.285900443792 1 60342.090408575 2024-02-02T02:10:11.300892+00:00 19994330.286076232791 27869999.999954730272 262864330.286027252674 1 60342.090420219 2024-02-02T02:10:12.306948+00:00 19994330.286071199924 27869999.999911755323 262864330.285979270935 1 60342.090431827 2024-02-02T02:10:13.309888+00:00 19994330.286056306213 27869999.999974325299 262864330.286026924849 1 60342.090443378 2024-02-02T02:10:14.307896+00:00 19994330.285978838801 27870000.000028498471 262864330.286003649235 1 60342.090454892 2024-02-02T02:10:15.302638+00:00 19994330.286100536585 27870000.000029772520 262864330.286126613617 1 60342.090466501 2024-02-02T02:10:16.305724+00:00 19994330.285987928510 27870000.000022150576 262864330.286006391048 1 60342.090478031 2024-02-02T02:10:17.301926+00:00 19994330.286155529320 27870000.000045437366 262864330.286197274923 1 60342.090489606 2024-02-02T02:10:18.302009+00:00 19994330.285997733474 27870000.000001680106 262864330.285995721817 1 60342.090501157 2024-02-02T02:10:19.299980+00:00 19994330.286054436117 27869999.999959446490 262864330.286010175943 1 60342.090512753 2024-02-02T02:10:20.301868+00:00 19994330.286050833762 27869999.999931808561 262864330.285978943110 1 60342.090524335 2024-02-02T02:10:21.302559+00:00 19994330.285931248218 27869999.999917626381 262864330.285845190287 1 60342.090535848 2024-02-02T02:10:22.297261+00:00 19994330.285929072648 27869999.999958548695 262864330.285883933306 1 60342.090547522 2024-02-02T02:10:23.305871+00:00 19994330.286170840263 27869999.999976672232 262864330.286143809557 1 60342.090558992 2024-02-02T02:10:24.296935+00:00 19994330.286202456802 27870000.000000756234 262864330.286199510098 1 60342.090570570 2024-02-02T02:10:25.297191+00:00 19994330.285922285169 27870000.000009045005 262864330.285927653313 1 60342.090582152 2024-02-02T02:10:26.297961+00:00 19994330.285981599241 27870000.000066824257 262864330.286044716835 1 60342.090593762 2024-02-02T02:10:27.301009+00:00 19994330.286080893129 27870000.000020153821 262864330.286097347736 1 60342.090605385 2024-02-02T02:10:28.305256+00:00 19994330.285982258618 27870000.000070948154 262864330.286049515009 1 60342.090616873 2024-02-02T02:10:29.297784+00:00 19994330.286176059395 27869999.999999236315 262864330.286171585321 1 60342.090628527 2024-02-02T02:10:30.304753+00:00 19994330.286045204848 27869999.999965053052 262864330.286006540060 1 60342.090640161 2024-02-02T02:10:31.309874+00:00 19994330.286108590662 27869999.999947499484 262864330.286052376032 1 60342.090651642 2024-02-02T02:10:32.301881+00:00 19994330.286158472300 27869999.999951489270 262864330.286106258631 1 60342.090663197 2024-02-02T02:10:33.300249+00:00 19994330.285986665636 27869999.999917086214 262864330.285900056362 1 60342.090674791 2024-02-02T02:10:34.301907+00:00 19994330.285817012191 27869999.999955460429 262864330.285768806934 1 60342.090686374 2024-02-02T02:10:35.302688+00:00 19994330.286108784378 27870000.000009201467 262864330.286114305258 1 60342.090698007 2024-02-02T02:10:36.307853+00:00 19994330.285910759121 27870000.000016424805 262864330.285923480988 1 60342.090709549 2024-02-02T02:10:37.305041+00:00 19994330.286111701280 27870000.000049315393 262864330.286157339811 1 60342.090721130 2024-02-02T02:10:38.305664+00:00 19994330.286023341119 27870000.000062089413 262864330.286081731319 1 60342.090732638 2024-02-02T02:10:39.299884+00:00 19994330.286157611758 27870000.000051412731 262864330.286205321550 1 60342.090744233 2024-02-02T02:10:40.301686+00:00 19994330.286059200764 27869999.999995980412 262864330.286051481962 1 60342.090755857 2024-02-02T02:10:41.306039+00:00 19994330.285781949759 27870000.000007834285 262864330.285786092281 1 60342.090767393 2024-02-02T02:10:42.302799+00:00 19994330.285942770541 27869999.999981626868 262864330.285920709372 1 60342.090778909 2024-02-02T02:10:43.297762+00:00 19994330.286049894989 27869999.999939262867 262864330.285985469818 1 60342.090790486 2024-02-02T02:10:44.297970+00:00 19994330.285938009620 27869999.999960206449 262864330.285894513130 1 60342.090802115 2024-02-02T02:10:45.302744+00:00 19994330.286034435034 27869999.999957568944 262864330.285988301039 1 60342.090813649 2024-02-02T02:10:46.299285+00:00 19994330.286105513573 27869999.999961633235 262864330.286063462496 1 60342.090825188 2024-02-02T02:10:47.296274+00:00 19994330.285975534469 27870000.000061653554 262864330.286033511162 1 60342.090836775 2024-02-02T02:10:48.297333+00:00 19994330.285993512720 27870000.000027816743 262864330.286017626524 1 60342.090848333 2024-02-02T02:10:49.295934+00:00 19994330.285872951150 27870000.000034075230 262864330.285903334618 1 60342.090859940 2024-02-02T02:10:50.298799+00:00 19994330.286139927804 27870000.000023420900 262864330.286159664392 1 60342.090871710 2024-02-02T02:10:51.315776+00:00 19994330.285824600607 27870000.000009536743 262864330.285830438137 1 60342.090883079 2024-02-02T02:10:52.298055+00:00 19994330.286125276238 27869999.999976869673 262864330.286098450422 1 60342.090894817 2024-02-02T02:10:53.312173+00:00 19994330.285999100655 27869999.999958999455 262864330.285954385996 1 60342.090906426 2024-02-02T02:10:54.315240+00:00 19994330.285852570087 27869999.999920167029 262864330.285769045353 1 60342.090917856 2024-02-02T02:10:55.302760+00:00 19994330.285796426237 27869999.999974336475 262864330.285767078400 1 60342.090929395 2024-02-02T02:10:56.299687+00:00 19994330.286089845002 27869999.999995846301 262864330.286081999540 1 60342.090940941 2024-02-02T02:10:57.297284+00:00 19994330.286062784493 27869999.999963965267 262864330.286023050547 1 60342.090952511 2024-02-02T02:10:58.296926+00:00 19994330.286089964211 27870000.000003147870 262864330.286089420319 1 60342.090964185 2024-02-02T02:10:59.305589+00:00 19994330.286102067679 27870000.000095799565 262864330.286194145679 1 60342.090975713 2024-02-02T02:11:00.301572+00:00 19994330.285976964980 27870000.000087767839 262864330.286061048508 1 60342.090987296 2024-02-02T02:11:01.302414+00:00 19994330.285939004272 27870000.000030681491 262864330.285966008902 1 60342.090998838 2024-02-02T02:11:02.299634+00:00 19994330.286219205707 27870000.000065248460 262864330.286280751228 1 60342.091010466 2024-02-02T02:11:03.304246+00:00 19994330.285949200392 27870000.000039629638 262864330.285985141993 1 60342.091022014 2024-02-02T02:11:04.301976+00:00 19994330.286103058606 27870000.000030092895 262864330.286129474640 1 60342.091033624 2024-02-02T02:11:05.305085+00:00 19994330.285872120410 27869999.999927241355 262864330.285795688629 1 60342.091045125 2024-02-02T02:11:06.298797+00:00 19994330.286099515855 27869999.999932724983 262864330.286028563976 1 60342.091056664 2024-02-02T02:11:07.295807+00:00 19994330.286200132221 27869999.999933660030 262864330.286130100489 1 60342.091068272 2024-02-02T02:11:08.298669+00:00 19994330.285845194012 27869999.999977257103 262864330.285818755627 1 60342.091079847 2024-02-02T02:11:09.298784+00:00 19994330.286052286625 27870000.000001400709 262864330.286049991846 1 60342.091091386 2024-02-02T02:11:10.295740+00:00 19994330.286091614515 27870000.000053443015 262864330.286141365767 1 60342.091103020 2024-02-02T02:11:11.300958+00:00 19994330.286063268781 27870000.000059559941 262864330.286119103432 1 60342.091114542 2024-02-02T02:11:12.296399+00:00 19994330.286164373159 27869999.999998245388 262864330.286158919334 1 60342.091126123 2024-02-02T02:11:13.297019+00:00 19994330.286049816757 27870000.000006277114 262864330.286052405834 1 60342.091137746 2024-02-02T02:11:14.301249+00:00 19994330.286064565182 27869999.999992698431 262864330.286053568125 1 60342.091149266 2024-02-02T02:11:15.296560+00:00 19994330.286009479314 27869999.999954875559 262864330.285960674286 1 60342.091160831 2024-02-02T02:11:16.295810+00:00 19994330.285969473422 27870000.000005617738 262864330.285971373320 1 60342.091172428 2024-02-02T02:11:17.297814+00:00 19994330.286212116480 27869999.999935969710 262864330.286144405603 1 60342.091183977 2024-02-02T02:11:18.295585+00:00 19994330.286004386842 27869999.999951660633 262864330.285952359438 1 60342.091195551 2024-02-02T02:11:19.295598+00:00 19994330.286058470607 27869999.999989807606 262864330.286044597626 1 60342.091207119 2024-02-02T02:11:20.295090+00:00 19994330.285849124193 27870000.000017751008 262864330.285863190889 1 60342.091218737 2024-02-02T02:11:21.298877+00:00 19994330.286224845797 27870000.000030398369 262864330.286251544952 1 60342.091230278 2024-02-02T02:11:22.296011+00:00 19994330.286153659225 27870000.000058099627 262864330.286208093166 1 60342.091241837 2024-02-02T02:11:23.294703+00:00 19994330.286058869213 27870000.000033725053 262864330.286088913679 1 60342.091253429 2024-02-02T02:11:24.296270+00:00 19994330.286046739668 27870000.000048682094 262864330.286091744900 1 60342.091264992 2024-02-02T02:11:25.295363+00:00 19994330.285968836397 27869999.999990168959 262864330.285955309868 1 60342.091276564 2024-02-02T02:11:26.295150+00:00 19994330.286148618907 27869999.999952074140 262864330.286096990108 1 60342.091288155 2024-02-02T02:11:27.296563+00:00 19994330.285768020898 27869999.999941810966 262864330.285706162453 1 60342.091299748 2024-02-02T02:11:28.298193+00:00 19994330.286043066531 27869999.999988235533 262864330.286027610302 1 60342.091311291 2024-02-02T02:11:29.295543+00:00 19994330.286151636392 27869999.999953828752 262864330.286101788282 1 60342.091322880 2024-02-02T02:11:30.296841+00:00 19994330.286023113877 27870000.000023677945 262864330.286043077707 1 60342.091334585 2024-02-02T02:11:31.308108+00:00 19994330.286034666002 27870000.000027578324 262864330.286058545113 1 60342.091346248 2024-02-02T02:11:32.315830+00:00 19994330.286135584116 27870000.000076770782 262864330.286208659410 1 60342.091357781 2024-02-02T02:11:33.312224+00:00 19994330.286060757935 27870000.000059660524 262864330.286116719246 1 60342.091369256 2024-02-02T02:11:34.303750+00:00 19994330.285859428346 27870000.000052530318 262864330.285908281803 1 60342.091380890 2024-02-02T02:11:35.308849+00:00 19994330.286185588688 27869999.999942701310 262864330.286124587059 1 60342.091392736 2024-02-02T02:11:36.332384+00:00 19994330.285947196186 27869999.999989885837 262864330.285933405161 1 60342.091404175 2024-02-02T02:11:37.320763+00:00 19994330.286245733500 27869999.999950490892 262864330.286192536354 1 60342.091415489 2024-02-02T02:11:38.298278+00:00 19994330.285823371261 27869999.999930325896 262864330.285750001669 1 60342.091427105 2024-02-02T02:11:39.301841+00:00 19994330.286218736321 27869999.999991457909 262864330.286206483841 1 60342.091438701 2024-02-02T02:11:40.303776+00:00 19994330.286028239876 27869999.999978564680 262864330.286003112793 1 60342.091450279 2024-02-02T02:11:41.304116+00:00 19994330.286148842424 27869999.999976534396 262864330.286121696234 1 60342.091461759 2024-02-02T02:11:42.295986+00:00 19994330.285889875144 27870000.000050988048 262864330.285937160254 1 60342.091473354 2024-02-02T02:11:43.297734+00:00 19994330.286003191024 27870000.000007398427 262864330.286006897688 1 60342.091485060 2024-02-02T02:11:44.309194+00:00 19994330.286017011851 27870000.000048547983 262864330.286061853170 1 60342.091496513 2024-02-02T02:11:45.298740+00:00 19994330.286039296538 27870000.000019595027 262864330.286055207253 1 60342.091508124 2024-02-02T02:11:46.301909+00:00 19994330.286027371883 27869999.999928943813 262864330.285952627659 1 60342.091519607 2024-02-02T02:11:47.294087+00:00 19994330.285996828228 27869999.999960098416 262864330.285953223705 1 60342.091531262 2024-02-02T02:11:48.301022+00:00 19994330.285948149860 27869999.999951872975 262864330.285896331072 1 60342.091542997 2024-02-02T02:11:49.314973+00:00 19994330.286198969930 27869999.999952748418 262864330.286148011684 1 60342.091554508 2024-02-02T02:11:50.309490+00:00 19994330.285910304636 27869999.999990642071 262864330.285897254944 1 60342.091565927 2024-02-02T02:11:51.296037+00:00 19994330.285894885659 27869999.999960698187 262864330.285851895809 1 60342.091577617 2024-02-02T02:11:52.306147+00:00 19994330.285843152553 27870000.000004701316 262864330.285844177008 1 60342.091589230 2024-02-02T02:11:53.309485+00:00 19994330.286264132708 27870000.000048570335 262864330.286309003830 1 60342.091600724 2024-02-02T02:11:54.302566+00:00 19994330.285987660289 27870000.000087752938 262864330.286071717739 1 60342.091612350 2024-02-02T02:11:55.307050+00:00 19994330.286119651049 27870000.000065695494 262864330.286181628704 1 60342.091623903 2024-02-02T02:11:56.305252+00:00 19994330.285964168608 27870000.000069603324 262864330.286030083895 1 60342.091635499 2024-02-02T02:11:57.307107+00:00 19994330.286071620882 27869999.999994572252 262864330.286062508821 1 60342.091647139 2024-02-02T02:11:58.312832+00:00 19994330.286014534533 27869999.999957326800 262864330.285968154669 1 60342.091658673 2024-02-02T02:11:59.309341+00:00 19994330.285724513233 27869999.999972216785 262864330.285693049431 1 60342.091670285 2024-02-02T02:12:00.312609+00:00 19994330.286144319922 27869999.999956771731 262864330.286097407341 1 60342.091681747 2024-02-02T02:12:01.302913+00:00 19994330.286037571728 27869999.999971255660 262864330.286005139351 1 60342.091693392 2024-02-02T02:12:02.309059+00:00 19994330.286039412022 27869999.999991551042 262864330.286027252674 1 60342.091704917 2024-02-02T02:12:03.304853+00:00 19994330.286008939147 27869999.999942727387 262864330.285947978497 1 60342.091716501 2024-02-02T02:12:04.305659+00:00 19994330.286239072680 27870000.000025197864 262864330.286260604858 1 60342.091728009 2024-02-02T02:12:05.299949+00:00 19994330.286034889519 27870000.000077217817 262864330.286108404398 1 60342.091739544 2024-02-02T02:12:06.296618+00:00 19994330.286157634109 27870000.000058017671 262864330.286211967468 1 60342.091751113 2024-02-02T02:12:07.296151+00:00 19994330.286100625992 27870000.000052113086 262864330.286149054766 1 60342.091762757 2024-02-02T02:12:08.302216+00:00 19994330.286012291908 27870000.000032220036 262864330.286040812731 1 60342.091774376 2024-02-02T02:12:09.306112+00:00 19994330.286226555705 27869999.999949898571 262864330.286172747612 1 60342.091785984 2024-02-02T02:12:10.309038+00:00 19994330.285958111286 27869999.999975726008 262864330.285930156708 1 60342.091797413 2024-02-02T02:12:11.296511+00:00 19994330.286128520966 27869999.999977696687 262864330.286102533340 1 60342.091809115 2024-02-02T02:12:12.307579+00:00 19994330.285798631608 27869999.999987177551 262864330.285782128572 1 60342.091820573 2024-02-02T02:12:13.297550+00:00 19994330.286012087017 27869999.999997682869 262864330.286006063223 1 60342.091832308 2024-02-02T02:12:14.311439+00:00 19994330.285944148898 27870000.000012636185 262864330.285953104496 1 60342.091843825 2024-02-02T02:12:15.306511+00:00 19994330.286002937704 27870000.000035878271 262864330.286035120487 1 60342.091855342 2024-02-02T02:12:16.301566+00:00 19994330.286145888269 27870000.000062912703 262864330.286205112934 1 60342.091866873 2024-02-02T02:12:17.297830+00:00 19994330.286142975092 27870000.000042468309 262864330.286181747913 1 60342.091878503 2024-02-02T02:12:18.302664+00:00 19994330.286016955972 27870000.000017397106 262864330.286030650139 1 60342.091890092 2024-02-02T02:12:19.303989+00:00 19994330.286156903952 27869999.999987185001 262864330.286140382290 1 60342.091901645 2024-02-02T02:12:20.302110+00:00 19994330.286063306034 27869999.999962262809 262864330.286021888256 1 60342.091913154 2024-02-02T02:12:21.296513+00:00 19994330.286025274545 27869999.999955959618 262864330.285977542400 1 60342.091924814 2024-02-02T02:12:22.303882+00:00 19994330.285865139216 27869999.999927882105 262864330.285789310932 1 60342.091936296 2024-02-02T02:12:23.295993+00:00 19994330.286065738648 27869999.999960336834 262864330.286022365093 1 60342.091947857 2024-02-02T02:12:24.294878+00:00 19994330.286009695381 27869999.999990820885 262864330.285996824503 1 60342.091959457 2024-02-02T02:12:25.297095+00:00 19994330.286135122180 27870000.000028308481 262864330.286159753799 1 60342.091971047 2024-02-02T02:12:26.298478+00:00 19994330.286036174744 27870000.000052455813 262864330.286084920168 1 60342.091982606 2024-02-02T02:12:27.297145+00:00 19994330.286174248904 27870000.000053916126 262864330.286224454641 1 60342.091994154 2024-02-02T02:12:28.294897+00:00 19994330.285920727998 27870000.000050537288 262864330.285967588425 1 60342.092005828 2024-02-02T02:12:29.303544+00:00 19994330.285925094038 27869999.999995786697 262864330.285917192698 1 60342.092017350 2024-02-02T02:12:30.299050+00:00 19994330.286021187901 27869999.999999932945 262864330.286017417908 1 60342.092028968 2024-02-02T02:12:31.302824+00:00 19994330.286038402468 27869999.999946791679 262864330.285981506109 1 60342.092040459 2024-02-02T02:12:32.295643+00:00 19994330.285992898047 27869999.999977372587 262864330.285966575146 1 60342.092052099 2024-02-02T02:12:33.301375+00:00 19994330.286006346345 27869999.999914035201 262864330.285916686058 1 60342.092063601 2024-02-02T02:12:34.295153+00:00 19994330.286058738828 27869999.999983653426 262864330.286038696766 1 60342.092075220 2024-02-02T02:12:35.299002+00:00 19994330.286103729159 27869999.999998930842 262864330.286098957062 1 60342.092086730 2024-02-02T02:12:36.293461+00:00 19994330.285894647241 27870000.000038411468 262864330.285929381847 1 60342.092098284 2024-02-02T02:12:37.291740+00:00 19994330.286203693599 27870000.000030156225 262864330.286230146885 1 60342.092109886 2024-02-02T02:12:38.294161+00:00 19994330.286141313612 27870000.000049073249 262864330.286186695099 1 60342.092121440 2024-02-02T02:12:39.292445+00:00 19994330.286111529917 27870000.000093534589 262864330.286201357841 1 60342.092133076 2024-02-02T02:12:40.297802+00:00 19994330.286156311631 27870000.000063057989 262864330.286215662956 1 60342.092144602 2024-02-02T02:12:41.293660+00:00 19994330.286030333489 27869999.999984808266 262864330.286011427641 1 60342.092156307 2024-02-02T02:12:42.304962+00:00 19994330.286079011858 27870000.000002197921 262864330.286077529192 1 60342.092167748 2024-02-02T02:12:43.293401+00:00 19994330.286226227880 27869999.999989219010 262864330.286211729050 1 60342.092179348 2024-02-02T02:12:44.295635+00:00 19994330.285905677825 27869999.999966792762 262864330.285868793726 1 60342.092190961 2024-02-02T02:12:45.299031+00:00 19994330.286014612764 27870000.000044539571 262864330.286055445671 1 60342.092202537 2024-02-02T02:12:46.299177+00:00 19994330.285957165062 27869999.999974031001 262864330.285927504301 1 60342.092214095 2024-02-02T02:12:47.297823+00:00 19994330.286085557193 27870000.000027172267 262864330.286109030247 1 60342.092225681 2024-02-02T02:12:48.298831+00:00 19994330.286148011684 27870000.000018689781 262864330.286163002253 1 60342.092237184 2024-02-02T02:12:49.292698+00:00 19994330.286005422473 27870000.000052846968 262864330.286054551601 1 60342.092248825 2024-02-02T02:12:50.298489+00:00 19994330.286081913859 27870000.000046912581 262864330.286125123501 1 60342.092260351 2024-02-02T02:12:51.294378+00:00 19994330.286069799215 27870000.000046934932 262864330.286113053560 1 60342.092271919 2024-02-02T02:12:52.293805+00:00 19994330.286010850221 27869999.999976642430 262864330.285983800888 1 60342.092283493 2024-02-02T02:12:53.293814+00:00 19994330.285991933197 27869999.999979536980 262864330.285967767239 1 60342.092295074 2024-02-02T02:12:54.294411+00:00 19994330.286004398018 27869999.999907575548 262864330.285908281803 1 60342.092306679 2024-02-02T02:12:55.297058+00:00 19994330.286062464118 27869999.999931972474 262864330.285990715027 1 60342.092318211 2024-02-02T02:12:56.293387+00:00 19994330.286021329463 27869999.999952491373 262864330.285970121622 1 60342.092329803 2024-02-02T02:12:57.295005+00:00 19994330.286040123552 27869999.999980863184 262864330.286017298698 1 60342.092341424 2024-02-02T02:12:58.299018+00:00 19994330.286011479795 27870000.000064592808 262864330.286072373390 1 60342.092352983 2024-02-02T02:12:59.297715+00:00 19994330.285934045911 27870000.000021081418 262864330.285951435566 1 60342.092364613 2024-02-02T02:13:00.302606+00:00 19994330.286080792546 27870000.000055797398 262864330.286132872105 1 60342.092376258 2024-02-02T02:13:01.308687+00:00 19994330.286092467606 27870000.000047516078 262864330.286136269569 1 60342.092387743 2024-02-02T02:13:02.301011+00:00 19994330.286048281938 27869999.999992635101 262864330.286037236452 1 60342.092399272 2024-02-02T02:13:03.297111+00:00 19994330.286146741360 27869999.999976191670 262864330.286119222641 1 60342.092410887 2024-02-02T02:13:04.300640+00:00 19994330.286179147661 27869999.999917797744 262864330.286093264818 1 60342.092422436 2024-02-02T02:13:05.298468+00:00 19994330.285892862827 27869999.999933511019 262864330.285822689533 1 60342.092434044 2024-02-02T02:13:06.301360+00:00 19994330.285976544023 27869999.999902229756 262864330.285875082016 1 60342.092445570 2024-02-02T02:13:07.297266+00:00 19994330.286231342703 27869999.999989166856 262864330.286216795444 1 60342.092457149 2024-02-02T02:13:08.297692+00:00 19994330.285935055465 27870000.000012762845 262864330.285944104195 1 60342.092468656 2024-02-02T02:13:09.291858+00:00 19994330.286233901978 27870000.000036057085 262864330.286266267300 1 60342.092480333 2024-02-02T02:13:10.300751+00:00 19994330.286088787019 27870000.000073485076 262864330.286158591509 1 60342.092491954 2024-02-02T02:13:11.304782+00:00 19994330.286219835281 27870000.000053107738 262864330.286269247532 1 60342.092503481 2024-02-02T02:13:12.300768+00:00 19994330.286046098918 27870000.000039413571 262864330.286081790924 1 60342.092514970 2024-02-02T02:13:13.293386+00:00 19994330.286157127470 27870000.000039614737 262864330.286193042994 1 60342.092526529 2024-02-02T02:13:14.292102+00:00 19994330.286129873246 27869999.999973125756 262864330.286099284887 1 60342.092538148 2024-02-02T02:13:15.295958+00:00 19994330.285937365144 27869999.999998092651 262864330.285931766033 1 60342.092549703 2024-02-02T02:13:16.294335+00:00 19994330.286005679518 27869999.999961975962 262864330.285963952541 1 60342.092561270 2024-02-02T02:13:17.293723+00:00 19994330.286049213260 27869999.999882198870 262864330.285927712917 1 60342.092572844 2024-02-02T02:13:18.293714+00:00 19994330.286031998694 27869999.999975077808 262864330.286003381014 1 60342.092584426 2024-02-02T02:13:19.294388+00:00 19994330.285956330597 27870000.000007547438 262864330.285960167646 1 60342.092595995 2024-02-02T02:13:20.293949+00:00 19994330.285834211856 27870000.000027500093 262864330.285858035088 1 60342.092607567 2024-02-02T02:13:21.293801+00:00 19994330.286223083735 27870000.000029083341 262864330.286248475313 1 60342.092619148 2024-02-02T02:13:22.294351+00:00 19994330.286149404943 27870000.000042662024 262864330.286188393831 1 60342.092630779 2024-02-02T02:13:23.299305+00:00 19994330.286153532565 27870000.000055387616 262864330.286205202341 1 60342.092642360 2024-02-02T02:13:24.299936+00:00 19994330.286162171513 27869999.999970279634 262864330.286128759384 1 60342.092653910 2024-02-02T02:13:25.297841+00:00 19994330.286372777075 27869999.999982833862 262864330.286351919174 1 60342.092665432 2024-02-02T02:13:26.293358+00:00 19994330.286090221256 27869999.999932996929 262864330.286019533873 1 60342.092677001 2024-02-02T02:13:27.292857+00:00 19994330.285994820297 27869999.999936677516 262864330.285927802324 1 60342.092688646 2024-02-02T02:13:28.299025+00:00 19994330.285401456058 27869999.999964412302 262864330.285362184048 1 60342.092700281 2024-02-02T02:13:29.304242+00:00 19994330.286278795451 27869999.999978896230 262864330.286253988743 1 60342.092711815 2024-02-02T02:13:30.300819+00:00 19994330.285981483757 27870000.000002682209 262864330.285980463028 1 60342.092723374 2024-02-02T02:13:31.299560+00:00 19994330.285958401859 27870000.000020060688 262864330.285974770784 1 60342.092734955 2024-02-02T02:13:32.300084+00:00 19994330.286108773202 27870000.000006694347 262864330.286111772060 1 60342.092746480 2024-02-02T02:13:33.295855+00:00 19994330.286114670336 27870000.000094376504 262864330.286205351353 1 60342.092758208 2024-02-02T02:13:34.309177+00:00 19994330.286071531475 27869999.999983899295 262864330.286051750183 1 60342.092769640 2024-02-02T02:13:35.296844+00:00 19994330.286149363965 27869999.999994955957 262864330.286140620708 1 60342.092781259 2024-02-02T02:13:36.300759+00:00 19994330.285977236927 27869999.999963883311 262864330.285937428474 1 60342.092792826 2024-02-02T02:13:37.300174+00:00 19994330.285784240812 27870000.000051759183 262864330.285832315683 1 60342.092804593 2024-02-02T02:13:38.316814+00:00 19994330.285893287510 27869999.999933294952 262864330.285822898149 1 60342.092816032 2024-02-02T02:13:39.305109+00:00 19994330.286065619439 27869999.999992989004 262864330.286054909229 1 60342.092827586 2024-02-02T02:13:40.303387+00:00 19994330.286083642393 27869999.999984048307 262864330.286063998938 1 60342.092839128 2024-02-02T02:13:41.300678+00:00 19994330.286120120436 27870000.000022754073 262864330.286139190197 1 60342.092850706 2024-02-02T02:13:42.300998+00:00 19994330.286121871322 27869999.999982751906 262864330.286100924015 1 60342.092862258 2024-02-02T02:13:43.299121+00:00 19994330.285962827504 27870000.000005614012 262864330.285964727402 1 60342.092873832 2024-02-02T02:13:44.299116+00:00 19994330.286078929901 27870000.000050630420 262864330.286125868559 1 60342.092885397 2024-02-02T02:13:45.298348+00:00 19994330.285933874547 27870000.000039443374 262864330.285969644785 1 60342.092897020 2024-02-02T02:13:46.302539+00:00 19994330.286114126444 27870000.000019803643 262864330.286130219698 1 60342.092908665 2024-02-02T02:13:47.308649+00:00 19994330.285938356072 27870000.000011388212 262864330.285946041346 1 60342.092920142 2024-02-02T02:13:48.300276+00:00 19994330.286092862487 27869999.999964807183 262864330.286053955555 1 60342.092931665 2024-02-02T02:13:49.295914+00:00 19994330.286226902157 27869999.999958656728 262864330.286181867123 1 60342.092943363 2024-02-02T02:13:50.306594+00:00 19994330.286186650395 27869999.999973338097 262864330.286156296730 1 60342.092954886 2024-02-02T02:13:51.302109+00:00 19994330.286024022847 27869999.999973107129 262864330.285993456841 1 60342.092966483 2024-02-02T02:13:52.304088+00:00 19994330.286104105413 27869999.999999817461 262864330.286100238562 1 60342.092978057 2024-02-02T02:13:53.304105+00:00 19994330.285965312272 27870000.000030439347 262864330.285992056131 1 60342.092989611 2024-02-02T02:13:54.302428+00:00 19994330.286178540438 27870000.000047836453 262864330.286222666502 1 60342.093001159 2024-02-02T02:13:55.300179+00:00 19994330.285831946880 27870000.000060483813 262864330.285888761282 1 60342.093012798 2024-02-02T02:13:56.305754+00:00 19994330.286235503852 27869999.999996449798 262864330.286228269339 1 60342.093024299 2024-02-02T02:13:57.299487+00:00 19994330.286277435720 27870000.000035647303 262864330.286309391260 1 60342.093035920 2024-02-02T02:13:58.303448+00:00 19994330.285741902888 27870000.000013217330 262864330.285751432180 1 60342.093047490 2024-02-02T02:13:59.303121+00:00 19994330.286188699305 27869999.999982897192 262864330.286167889833 1 60342.093059021 2024-02-02T02:14:00.299364+00:00 19994330.285905361176 27869999.999976109713 262864330.285877764225 1 60342.093070541 2024-02-02T02:14:01.294735+00:00 19994330.286121558398 27870000.000005252659 262864330.286123096943 1 60342.093082132 2024-02-02T02:14:02.296198+00:00 19994330.286146983504 27870000.000023052096 262864330.286166369915 1 60342.093093750 2024-02-02T02:14:03.300007+00:00 19994330.286092385650 27870000.000022575259 262864330.286111295223 1 60342.093105362 2024-02-02T02:14:04.303308+00:00 19994330.286160279065 27870000.000087037683 262864330.286243617535 1 60342.093116876 2024-02-02T02:14:05.298047+00:00 19994330.286014121026 27870000.000071238726 262864330.286081641912 1 60342.093128452 2024-02-02T02:14:06.298219+00:00 19994330.285970080644 27870000.000038977712 262864330.286005377769 1 60342.093140058 2024-02-02T02:14:07.301016+00:00 19994330.286068387330 27870000.000028263777 262864330.286092936993 1 60342.093151662 2024-02-02T02:14:08.303621+00:00 19994330.286001663655 27870000.000019270927 262864330.286017239094 1 60342.093163126 2024-02-02T02:14:09.294091+00:00 19994330.285974204540 27869999.999958410859 262864330.285928905010 1 60342.093174765 2024-02-02T02:14:10.299683+00:00 19994330.285962346941 27869999.999965172261 262864330.285923808813 1 60342.093186259 2024-02-02T02:14:11.292798+00:00 19994330.286108843982 27869999.999906588346 262864330.286011755466 1 60342.093197922 2024-02-02T02:14:12.300478+00:00 19994330.286067478359 27869999.999914541841 262864330.285978317261 1 60342.093209421 2024-02-02T02:14:13.294010+00:00 19994330.285906147212 27870000.000006146729 262864330.285908579826 1 60342.093221009 2024-02-02T02:14:14.295206+00:00 19994330.286082752049 27870000.000004794449 262864330.286083847284 1 60342.093232590 2024-02-02T02:14:15.295770+00:00 19994330.286089185625 27870000.000061169267 262864330.286146640778 1 60342.093244197 2024-02-02T02:14:16.298616+00:00 19994330.286118853837 27870000.000024251640 262864330.286139428616 1 60342.093255698 2024-02-02T02:14:17.292291+00:00 19994330.286068085581 27870000.000022757798 262864330.286087155342 1 60342.093267323 2024-02-02T02:14:18.296662+00:00 19994330.286099433899 27870000.000010304153 262864330.286106050014 1 60342.093278941 2024-02-02T02:14:19.300468+00:00 19994330.285737518221 27869999.999989129603 262864330.285722941160 1 60342.093290564 2024-02-02T02:14:20.304723+00:00 19994330.286133017391 27869999.999991733581 262864330.286121070385 1 60342.093302069 2024-02-02T02:14:21.298797+00:00 19994330.285872176290 27869999.999998290092 262864330.285866796970 1 60342.093313734 2024-02-02T02:14:22.306603+00:00 19994330.285916749388 27870000.000011641532 262864330.285924702883 1 60342.093325175 2024-02-02T02:14:23.295152+00:00 19994330.286017816514 27869999.999961644411 262864330.285975754261 1 60342.093336817 2024-02-02T02:14:24.300962+00:00 19994330.285877607763 27869999.999973833561 262864330.285847753286 1 60342.093348349 2024-02-02T02:14:25.297400+00:00 19994330.286067221314 27869999.999982222915 262864330.286045759916 1 60342.093359889 2024-02-02T02:14:26.294458+00:00 19994330.286006912589 27870000.000022999942 262864330.286026239395 1 60342.093371471 2024-02-02T02:14:27.295109+00:00 19994330.286101154983 27870000.000085961074 262864330.286183416843 1 60342.093383050 2024-02-02T02:14:28.295505+00:00 19994330.286052282900 27869999.999955460429 262864330.286004066467 1 60342.093394599 2024-02-02T02:14:29.293393+00:00 19994330.286014977843 27869999.999984573573 262864330.285995841026 1 60342.093406143 2024-02-02T02:14:30.290743+00:00 19994330.285713970661 27869999.999968454242 262864330.285678744316 1 60342.093417733 2024-02-02T02:14:31.292154+00:00 19994330.285976245999 27869999.999939981848 262864330.285912513733 1 60342.093429296 2024-02-02T02:14:32.291158+00:00 19994330.285984944552 27869999.999928254634 262864330.285909503698 1 60342.093440891 2024-02-02T02:14:33.293025+00:00 19994330.285926204175 27869999.999974217266 262864330.285896718502 1 60342.093452559 2024-02-02T02:14:34.301098+00:00 19994330.285908732563 27869999.999989341944 262864330.285894364119 1 60342.093464039 2024-02-02T02:14:35.292976+00:00 19994330.285947017372 27869999.999960836023 262864330.285904169083 1 60342.093475620 2024-02-02T02:14:36.293598+00:00 19994330.286003500223 27870000.000041633844 262864330.286041438580 1 60342.093487212 2024-02-02T02:14:37.295068+00:00 19994330.286026507616 27870000.000081289560 262864330.286104112864 1 60342.093498742 2024-02-02T02:14:38.291336+00:00 19994330.286172471941 27870000.000070616603 262864330.286239415407 1 60342.093510298 2024-02-02T02:14:39.289747+00:00 19994330.285986255854 27870000.000049259514 262864330.286031812429 1 60342.093521991 2024-02-02T02:14:40.299992+00:00 19994330.286126144230 27870000.000022616237 262864330.286145061255 1 60342.093533495 2024-02-02T02:14:41.294021+00:00 19994330.286203987896 27869999.999956559390 262864330.286156833172 1 60342.093545058 2024-02-02T02:14:42.293024+00:00 19994330.285872813314 27869999.999952424318 262864330.285821557045 1 60342.093556622 2024-02-02T02:14:43.292139+00:00 19994330.286188952625 27869999.999935515225 262864330.286120772362 1 60342.093568244 2024-02-02T02:14:44.296325+00:00 19994330.285946670920 27869999.999931942672 262864330.285874903202 1 60342.093579798 2024-02-02T02:14:45.294562+00:00 19994330.286032363772 27869999.999962173402 262864330.285990834236 1 60342.093591338 2024-02-02T02:14:46.291637+00:00 19994330.285887975246 27870000.000023968518 262864330.285908252001 1 60342.093602921 2024-02-02T02:14:47.292397+00:00 19994330.286214582622 27870000.000067178160 262864330.286278069019 1 60342.093614566 2024-02-02T02:14:48.298514+00:00 19994330.286169957370 27870000.000058382750 262864330.286224633455 1 60342.093626165 2024-02-02T02:14:49.300695+00:00 19994330.286044381559 27870000.000025235116 262864330.286065936089 1 60342.093637717 2024-02-02T02:14:50.298732+00:00 19994330.286011319607 27870000.000032909214 262864330.286040514708 1 60342.093649267 2024-02-02T02:14:51.296663+00:00 19994330.285745594651 27869999.999988134950 262864330.285730034113 1 60342.093660843 2024-02-02T02:14:52.296793+00:00 19994330.286224864423 27869999.999979387969 262864330.286200553179 1 60342.093672554 2024-02-02T02:14:53.308690+00:00 19994330.286125969142 27869999.999968864024 262864330.286091119051 1 60342.093684048 2024-02-02T02:14:54.301802+00:00 19994330.286024626344 27869999.999955132604 262864330.285976052284 1 60342.093695565 2024-02-02T02:14:55.296849+00:00 19994330.285972911865 27869999.999945506454 262864330.285914748907 1 60342.093707320 2024-02-02T02:14:56.312445+00:00 19994330.285954583436 27869999.999962728471 262864330.285913616419 1 60342.093718691 2024-02-02T02:14:57.294919+00:00 19994330.286087058485 27870000.000049527735 262864330.286132901907 1 60342.093730287 2024-02-02T02:14:58.296766+00:00 19994330.286095108837 27870000.000052049756 262864330.286143451929 1 60342.093741796 2024-02-02T02:14:59.291139+00:00 19994330.286200366914 27870000.000084064901 262864330.286280751228 1 60342.093753376 2024-02-02T02:15:00.291691+00:00 19994330.285953711718 27870000.000045351684 262864330.285995364189 1 60342.093765016 2024-02-02T02:15:01.297361+00:00 19994330.286323107779 27870000.000071264803 262864330.286390662193 1 60342.093776628 2024-02-02T02:15:02.300699+00:00 19994330.285953719169 27869999.999956749380 262864330.285906791687 1 60342.093788202 2024-02-02T02:15:03.300671+00:00 19994330.286140374839 27869999.999955210835 262864330.286091893911 1 60342.093799824 2024-02-02T02:15:04.304762+00:00 19994330.286001157016 27869999.999954447150 262864330.285951912403 1 60342.093811370 2024-02-02T02:15:05.302401+00:00 19994330.286021366715 27869999.999932400882 262864330.285950064659 1 60342.093822899 2024-02-02T02:15:06.298513+00:00 19994330.286125145853 27869999.999970443547 262864330.286091893911 1 60342.093834472 2024-02-02T02:15:07.298357+00:00 19994330.286172389984 27870000.000003982335 262864330.286172688007 1 60342.093845969 2024-02-02T02:15:08.291733+00:00 19994330.286083780229 27870000.000040564686 262864330.286120653152 1 60342.093857646 2024-02-02T02:15:09.300641+00:00 19994330.285796131939 27870000.000038567930 262864330.285831004381 1 60342.093869278 2024-02-02T02:15:10.305641+00:00 19994330.286116030067 27870000.000025875866 262864330.286138206720 1 60342.093880743 2024-02-02T02:15:11.296183+00:00 19994330.286116056144 27870000.000018492341 262864330.286130845547 1 60342.093892308 2024-02-02T02:15:12.295387+00:00 19994330.285959523171 27870000.000028982759 262864330.285984784365 1 60342.093903865 2024-02-02T02:15:13.293916+00:00 19994330.286106511950 27869999.999999381602 262864330.286102175713 1 60342.093915481 2024-02-02T02:15:14.297589+00:00 19994330.286185223609 27869999.999905366451 262864330.286086916924 1 60342.093927048 2024-02-02T02:15:15.296951+00:00 19994330.285981543362 27869999.999923255295 262864330.285901099443 1 60342.093938591 2024-02-02T02:15:16.294312+00:00 19994330.286159366369 27869999.999963745475 262864330.286119431257 1 60342.093950185 2024-02-02T02:15:17.295954+00:00 19994330.286023207009 27869999.999997872859 262864330.286017388105 1 60342.093961800 2024-02-02T02:15:18.299456+00:00 19994330.286054067314 27869999.999922543764 262864330.285972923040 1 60342.093973340 2024-02-02T02:15:19.296570+00:00 19994330.285894621164 27870000.000021759421 262864330.285912692547 1 60342.093984907 2024-02-02T02:15:20.295979+00:00 19994330.286130886525 27869999.999970030040 262864330.286097198725 1 60342.093996432 2024-02-02T02:15:21.291673+00:00 19994330.286071319133 27870000.000020239502 262864330.286087870598 1 60342.094008008 2024-02-02T02:15:22.291924+00:00 19994330.286104176193 27870000.000040996820 262864330.286141484976 1 60342.094019582 2024-02-02T02:15:23.291846+00:00 19994330.286163602024 27870000.000002488494 262864330.286162406206 1 60342.094031136 2024-02-02T02:15:24.290160+00:00 19994330.285893220454 27870000.000032000244 262864330.285921543837 1 60342.094042767 2024-02-02T02:15:25.295104+00:00 19994330.285886131227 27869999.999904472381 262864330.285786926746 1 60342.094054305 2024-02-02T02:15:26.292001+00:00 19994330.285894025117 27869999.999944236130 262864330.285834580660 1 60342.094065851 2024-02-02T02:15:27.289491+00:00 19994330.286225024611 27869999.999967142940 262864330.286188483238 1 60342.094077485 2024-02-02T02:15:28.294715+00:00 19994330.285672459751 27869999.999941799790 262864330.285610556602 1 60342.094089074 2024-02-02T02:15:29.295999+00:00 19994330.285961419344 27869999.999972462654 262864330.285930186510 1 60342.094100613 2024-02-02T02:15:30.292996+00:00 19994330.286138445139 27870000.000031922013 262864330.286166667938 1 60342.094112172 2024-02-02T02:15:31.291634+00:00 19994330.285964220762 27870000.000028047711 262864330.285988569260 1 60342.094123764 2024-02-02T02:15:32.293182+00:00 19994330.286068081856 27870000.000053893775 262864330.286118268967 1 60342.094135313 2024-02-02T02:15:33.291022+00:00 19994330.285876270384 27870000.000096559525 262864330.285969138145 1 60342.094146897 2024-02-02T02:15:34.291932+00:00 19994330.286108367145 27870000.000056043267 262864330.286160707474 1 60342.094158593 2024-02-02T02:15:35.302424+00:00 19994330.286169420928 27870000.000047516078 262864330.286213219166 1 60342.094170081 2024-02-02T02:15:36.295046+00:00 19994330.286020286381 27870000.000005301088 262864330.286021888256 1 60342.094181611 2024-02-02T02:15:37.291226+00:00 19994330.286055818200 27869999.999938782305 262864330.285990893841 1 60342.094193196 2024-02-02T02:15:38.292180+00:00 19994330.286188382655 27869999.999909415841 262864330.286094099283 1 60342.094205052 2024-02-02T02:15:39.316475+00:00 19994330.286070946604 27869999.999887667596 262864330.285954922438 1 60342.094216808 2024-02-02T02:15:40.332173+00:00 19994330.285984158516 27869999.999967370182 262864330.285947829485 1 60342.094228030 2024-02-02T02:15:41.301781+00:00 19994330.285928644240 27870000.000011362135 262864330.285936295986 1 60342.094239833 2024-02-02T02:15:42.321576+00:00 19994330.285947375000 27870000.000046800822 262864330.285990476608 1 60342.094251155 2024-02-02T02:15:43.299838+00:00 19994330.286143798381 27870000.000069886446 262864330.286210000515 1 60342.094262870 2024-02-02T02:15:44.312018+00:00 19994330.285939928144 27870000.000054683536 262864330.285990923643 1 60342.094274212 2024-02-02T02:15:45.291869+00:00 19994330.286007225513 27870000.000019501895 262864330.286023020744 1 60342.094285959 2024-02-02T02:15:46.306889+00:00 19994330.286233305931 27869999.999965757132 262864330.286195367575 1 60342.094297465 2024-02-02T02:15:47.300968+00:00 19994330.285955704749 27869999.999945398420 262864330.285897403955 1 60342.094308977 2024-02-02T02:15:48.295579+00:00 19994330.286069121212 27869999.999977655709 262864330.286043077707 1 60342.094320619 2024-02-02T02:15:49.301430+00:00 19994330.285910945386 27869999.999951478094 262864330.285858720541 1 60342.094332269 2024-02-02T02:15:50.308093+00:00 19994330.285978339612 27869999.999970905483 262864330.285945564508 1 60342.094343780 2024-02-02T02:15:51.302534+00:00 19994330.286111265421 27869999.999977871776 262864330.286085456610 1 60342.094355296 2024-02-02T02:15:52.297594+00:00 19994330.285838242620 27870000.000064462423 262864330.285899013281 1 60342.094366908 2024-02-02T02:15:53.300861+00:00 19994330.286144398153 27870000.000007279217 262864330.286147981882 1 60342.094378608 2024-02-02T02:15:54.311761+00:00 19994330.285977385938 27870000.000062186271 262864330.286035895348 1 60342.094390311 2024-02-02T02:15:55.322859+00:00 19994330.286050576717 27869999.999976642430 262864330.286023527384 1 60342.094401659 2024-02-02T02:15:56.303288+00:00 19994330.286056447774 27870000.000038772821 262864330.286091536283 1 60342.094413106 2024-02-02T02:15:57.292402+00:00 19994330.286040369421 27869999.999934528023 262864330.285971194506 1 60342.094424680 2024-02-02T02:15:58.292367+00:00 19994330.286033835262 27869999.999955769628 262864330.285985916853 1 60342.094436367 2024-02-02T02:15:59.302106+00:00 19994330.285969752818 27869999.999942399561 262864330.285908460617 1 60342.094448018 2024-02-02T02:16:00.308754+00:00 19994330.285955376923 27869999.999946683645 262864330.285898357630 1 60342.094459538 2024-02-02T02:16:01.304073+00:00 19994330.286052718759 27869999.999999921769 262864330.286048948765 1 60342.094471133 2024-02-02T02:16:02.305935+00:00 19994330.285961583257 27869999.999984726310 262864330.285942614079 1 60342.094482652 2024-02-02T02:16:03.301174+00:00 19994330.286098357290 27870000.000024523586 262864330.286119192839 1 60342.094494164 2024-02-02T02:16:04.295749+00:00 19994330.286001831293 27870000.000030327588 262864330.286028474569 1 60342.094505827 2024-02-02T02:16:05.303462+00:00 19994330.285926498473 27870000.000068124384 262864330.285990923643 1 60342.094517353 2024-02-02T02:16:06.299302+00:00 19994330.286155775189 27870000.000017825514 262864330.286169886589 1 60342.094528888 2024-02-02T02:16:07.295921+00:00 19994330.286009065807 27870000.000020854175 262864330.286026239395 1 60342.094540456 2024-02-02T02:16:08.295425+00:00 19994330.286022417247 27869999.999993078411 262864330.286011815071 1 60342.094552067 2024-02-02T02:16:09.298561+00:00 19994330.285967502743 27869999.999934446067 262864330.285898238420 1 60342.094563674 2024-02-02T02:16:10.301452+00:00 19994330.286123145372 27869999.999954991043 262864330.286074459553 1 60342.094575208 2024-02-02T02:16:11.297950+00:00 19994330.286111235619 27869999.999961078167 262864330.286068618298 1 60342.094586799 2024-02-02T02:16:12.299479+00:00 19994330.286043539643 27869999.999964430928 262864330.286004245281 1 60342.094598358 2024-02-02T02:16:13.298172+00:00 19994330.285990387201 27869999.999990254641 262864330.285976946354 1 60342.094609901 2024-02-02T02:16:14.295497+00:00 19994330.285924855620 27870000.000047840178 262864330.285968989134 1 60342.094621545 2024-02-02T02:16:15.301450+00:00 19994330.285929579288 27870000.000050596893 262864330.285976499319 1 60342.094633081 2024-02-02T02:16:16.298214+00:00 19994330.286003746092 27870000.000022485852 262864330.286022514105 1 60342.094644614 2024-02-02T02:16:17.294609+00:00 19994330.286166381091 27870000.000081673265 262864330.286244332790 1 60342.094656222 2024-02-02T02:16:18.297638+00:00 19994330.286083776504 27870000.000013787299 262864330.286093890667 1 60342.094667953 2024-02-02T02:16:19.311118+00:00 19994330.285913843662 27869999.999988589436 262864330.285898745060 1 60342.094679380 2024-02-02T02:16:20.298405+00:00 19994330.286010708660 27869999.999960996211 262864330.285968005657 1 60342.094690925 2024-02-02T02:16:21.295945+00:00 19994330.286191854626 27869999.999936066568 262864330.286124229431 1 60342.094702486 2024-02-02T02:16:22.294839+00:00 19994330.286042716354 27869999.999952785671 262864330.285991817713 1 60342.094714140 2024-02-02T02:16:23.301665+00:00 19994330.285965848714 27869999.999941654503 262864330.285903811455 1 60342.094725691 2024-02-02T02:16:24.299727+00:00 19994330.285916347057 27869999.999982438982 262864330.285895109177 1 60342.094737221 2024-02-02T02:16:25.295929+00:00 19994330.285964176059 27870000.000063560903 262864330.286024034023 1 60342.094748768 2024-02-02T02:16:26.293537+00:00 19994330.286277920008 27870000.000101439655 262864330.286375671625 1 60342.094760316 2024-02-02T02:16:27.291357+00:00 19994330.286151561886 27870000.000010028481 262864330.286157876253 1 60342.094771932 2024-02-02T02:16:28.294950+00:00 19994330.285935740918 27869999.999998245388 262864330.285930275917 1 60342.094783516 2024-02-02T02:16:29.295804+00:00 19994330.285954553634 27869999.999964024872 262864330.285914897919 1 60342.094795162 2024-02-02T02:16:30.301978+00:00 19994330.286042593420 27869999.999988172203 262864330.286027073860 1 60342.094806657 2024-02-02T02:16:31.295159+00:00 19994330.286129690707 27869999.999939728528 262864330.286065727472 1 60342.094818208 2024-02-02T02:16:32.293217+00:00 19994330.286046013236 27869999.999949086457 262864330.285991430283 1 60342.094829807 2024-02-02T02:16:33.295350+00:00 19994330.286002617329 27869999.999915946275 262864330.285914868116 1 60342.094841417 2024-02-02T02:16:34.298408+00:00 19994330.286020476371 27869999.999970741570 262864330.285987526178 1 60342.094853018 2024-02-02T02:16:35.300776+00:00 19994330.285980347544 27870000.000000555068 262864330.285977214575 1 60342.094864541 2024-02-02T02:16:36.296369+00:00 19994330.285910680890 27870000.000020187348 262864330.285927176476 1 60342.094876109 2024-02-02T02:16:37.295772+00:00 19994330.286070641130 27870000.000053748488 262864330.286120712757 1 60342.094887727 2024-02-02T02:16:38.299632+00:00 19994330.286210935563 27870000.000082995743 262864330.286290228367 1 60342.094899256 2024-02-02T02:16:39.295737+00:00 19994330.285841781646 27870000.000061690807 262864330.285899788141 1 60342.094910852 2024-02-02T02:16:40.297576+00:00 19994330.286143574864 27870000.000029485673 262864330.286169350147 1 60342.094922351 2024-02-02T02:16:41.291143+00:00 19994330.286227658391 27869999.999998006970 262864330.286221981049 1 60342.094933929 2024-02-02T02:16:42.291496+00:00 19994330.286079674959 27869999.999964024872 262864330.286040008068 1 60342.094945611 2024-02-02T02:16:43.300737+00:00 19994330.286155465990 27869999.999948117882 262864330.286099880934 1 60342.094957104 2024-02-02T02:16:44.293797+00:00 19994330.286078073084 27869999.999949198216 262864330.286023557186 1 60342.094968676 2024-02-02T02:16:45.293560+00:00 19994330.285913735628 27869999.999975830317 262864330.285885870457 1 60342.094980272 2024-02-02T02:16:46.295444+00:00 19994330.286046795547 27870000.000029865652 262864330.286072969437 1 60342.094991851 2024-02-02T02:16:47.295905+00:00 19994330.285852406174 27870000.000036410987 262864330.285885125399 1 60342.095003357 2024-02-02T02:16:48.290022+00:00 19994330.286173995584 27870000.000050961971 262864330.286221265793 1 60342.095014927 2024-02-02T02:16:49.289701+00:00 19994330.286114756018 27870000.000070251524 262864330.286181300879 1 60342.095026479 2024-02-02T02:16:50.287745+00:00 19994330.286037657410 27870000.000017803162 262864330.286051750183 1 60342.095038088 2024-02-02T02:16:51.290778+00:00 19994330.286003593355 27869999.999948356301 262864330.285948246717 1 60342.095049688 2024-02-02T02:16:52.293067+00:00 19994330.285883434117 27869999.999969087541 262864330.285848826170 1 60342.095061283 2024-02-02T02:16:53.294851+00:00 19994330.286007907242 27869999.999945998192 262864330.285950213671 1 60342.095072876 2024-02-02T02:16:54.296512+00:00 19994330.286074280739 27869999.999968308955 262864330.286038905382 1 60342.095084389 2024-02-02T02:16:55.291228+00:00 19994330.286023087800 27869999.999949909747 262864330.285969287157 1 60342.095095949 2024-02-02T02:16:56.290027+00:00 19994330.286168992519 27869999.999984327704 262864330.286149621010 1 60342.095107585 2024-02-02T02:16:57.295306+00:00 19994330.286059278995 27869999.999999042600 262864330.286054641008 1 60342.095119158 2024-02-02T02:16:58.295281+00:00 19994330.286257542670 27870000.000024776906 262864330.286278605461 1 60342.095130683 2024-02-02T02:16:59.291030+00:00 19994330.285866428167 27870000.000049669296 262864330.285912424326 1 60342.095142306 2024-02-02T02:17:00.295247+00:00 19994330.286212369800 27870000.000048257411 262864330.286256909370 1 60342.095153918 2024-02-02T02:17:01.298580+00:00 19994330.286001514643 27870000.000050432980 262864330.286048233509 1 60342.095165490 2024-02-02T02:17:02.298319+00:00 19994330.285897225142 27869999.999994672835 262864330.285888195038 1 60342.095177006 2024-02-02T02:17:03.293310+00:00 19994330.286063350737 27869999.999965645373 262864330.286025285721 1 60342.095188618 2024-02-02T02:17:04.296583+00:00 19994330.286092314869 27869999.999944955111 262864330.286033570766 1 60342.095200171 2024-02-02T02:17:05.294769+00:00 19994330.285962224007 27869999.999914024025 262864330.285872548819 1 60342.095211843 2024-02-02T02:17:06.303261+00:00 19994330.285983063281 27869999.999952942133 262864330.285932302475 1 60342.095223402 2024-02-02T02:17:07.301922+00:00 19994330.286274291575 27870000.000001322478 262864330.286271899939 1 60342.095234864 2024-02-02T02:17:08.292308+00:00 19994330.285839140415 27869999.999988667667 262864330.285824120045 1 60342.095246453 2024-02-02T02:17:09.293509+00:00 19994330.286195103079 27870000.000059697777 262864330.286251097918 1 60342.095258060 2024-02-02T02:17:10.296385+00:00 19994330.285988502204 27870000.000108100474 262864330.286092907190 1 60342.095269646 2024-02-02T02:17:11.297406+00:00 19994330.286015864462 27870000.000045765191 262864330.286057949066 1 60342.095281214 2024-02-02T02:17:12.296863+00:00 19994330.285969387740 27870000.000100251287 262864330.286065936089 1 60342.095292718 2024-02-02T02:17:13.290812+00:00 19994330.286139518023 27870000.000134550035 262864330.286270380020 1 60342.095304294 2024-02-02T02:17:14.290953+00:00 19994330.286054380238 27869999.999936483800 262864330.285987168550 1 60342.095315943 2024-02-02T02:17:15.297504+00:00 19994330.285750929266 27869999.999905575067 262864330.285652816296 1 60342.095327506 2024-02-02T02:17:16.296496+00:00 19994330.286297373474 27869999.999925307930 262864330.286219000816 1 60342.095339038 2024-02-02T02:17:17.292898+00:00 19994330.285863365978 27869999.999950699508 262864330.285810381174 1 60342.095350591 2024-02-02T02:17:18.291125+00:00 19994330.285971306264 27869999.999965995550 262864330.285933613777 1 60342.095362226 2024-02-02T02:17:19.296342+00:00 19994330.286074634641 27870000.000015795231 262864330.286086738110 1 60342.095373879 2024-02-02T02:17:20.303125+00:00 19994330.286156944931 27870000.000037010759 262864330.286190271378 1 60342.095385335 2024-02-02T02:17:21.292959+00:00 19994330.285980794579 27870000.000027284026 262864330.286004394293 1 60342.095396898 2024-02-02T02:17:22.291970+00:00 19994330.285936247557 27870000.000025462359 262864330.285957992077 1 60342.095408461 2024-02-02T02:17:23.290988+00:00 19994330.286150012165 27870000.000050134957 262864330.286196440458 1 60342.095420051 2024-02-02T02:17:24.292436+00:00 19994330.286426689476 27869999.999912235886 262864330.286335229874 1 60342.095431747 2024-02-02T02:17:25.302913+00:00 19994330.286034993827 27870000.000008318573 262864330.286039620638 1 60342.095443175 2024-02-02T02:17:26.290304+00:00 19994330.286054976285 27869999.999954748899 262864330.286006033421 1 60342.095454731 2024-02-02T02:17:27.288735+00:00 19994330.286072395742 27869999.999997831881 262864330.286066532135 1 60342.095466332 2024-02-02T02:17:28.291025+00:00 19994330.285364735872 27869999.999941948801 262864330.285302996635 1 60342.095477912 2024-02-02T02:17:29.291604+00:00 19994330.285966165364 27869999.999994929880 262864330.285957396030 1 60342.095490010 2024-02-02T02:17:30.336891+00:00 19994330.286280710250 27869999.999977290630 262864330.286254316568 1 60342.095501137 2024-02-02T02:17:31.298246+00:00 19994330.285966962576 27870000.000098008662 262864330.286061286926 1 60342.095512788 2024-02-02T02:17:32.304853+00:00 19994330.285968720913 27869999.999970838428 262864330.285935878754 1 60342.095524196 2024-02-02T02:17:33.290479+00:00 19994330.286044664681 27870000.000038851053 262864330.286079823971 1 60342.095535798 2024-02-02T02:17:34.292952+00:00 19994330.286153107882 27870000.000003065914 262864330.286152482033 1 60342.095547354 2024-02-02T02:17:35.291375+00:00 19994330.286050722003 27870000.000035826117 262864330.286082863808 1 60342.095558914 2024-02-02T02:17:36.290206+00:00 19994330.286104299128 27869999.999965507537 262864330.286066114902 1 60342.095570489 2024-02-02T02:17:37.290273+00:00 19994330.285869661719 27869999.999937959015 262864330.285803914070 1 60342.095582117 2024-02-02T02:17:38.294900+00:00 19994330.286057628691 27869999.999961394817 262864330.286015331745 1 60342.095593641 2024-02-02T02:17:39.290557+00:00 19994330.285953838378 27869999.999985761940 262864330.285935908556 1 60342.095605307 2024-02-02T02:17:40.298529+00:00 19994330.286039069295 27869999.999965894967 262864330.286001265049 1 60342.095616776 2024-02-02T02:17:41.289476+00:00 19994330.286030091345 27870000.000057313591 262864330.286083698273 1 60342.095628341 2024-02-02T02:17:42.288638+00:00 19994330.285937383771 27870000.000086769462 262864330.286020457745 1 60342.095639970 2024-02-02T02:17:43.293427+00:00 19994330.286166764796 27870000.000085454434 262864330.286248505116 1 60342.095651501 2024-02-02T02:17:44.289666+00:00 19994330.286195985973 27870000.000068273395 262864330.286260575056 1 60342.095663114 2024-02-02T02:17:45.293098+00:00 19994330.286021143198 27870000.000039700419 262864330.286057144403 1 60342.095674642 2024-02-02T02:17:46.289089+00:00 19994330.285999163985 27869999.999978262931 262864330.285973727703 1 60342.095686234 2024-02-02T02:17:47.290632+00:00 19994330.285808928311 27869999.999884061515 262864330.285689294338 1 60342.095697803 2024-02-02T02:17:48.290174+00:00 19994330.286163143814 27869999.999958779663 262864330.286118239164 1 60342.095709429 2024-02-02T02:17:49.294678+00:00 19994330.286006636918 27869999.999879553914 262864330.285882472992 1 60342.095720940 2024-02-02T02:17:50.289253+00:00 19994330.285913877189 27869999.999909482896 262864330.285819679499 1 60342.095732513 2024-02-02T02:17:51.289106+00:00 19994330.286021430045 27869999.999998636544 262864330.286016374826 1 60342.095744118 2024-02-02T02:17:52.291821+00:00 19994330.285970371217 27870000.000061307102 262864330.286027967930 1 60342.095755913 2024-02-02T02:17:53.310906+00:00 19994330.286167807877 27870000.000022493303 262864330.286186605692 1 60342.095767464 2024-02-02T02:17:54.308929+00:00 19994330.285984519869 27870000.000034984201 262864330.286015808582 1 60342.095778957 2024-02-02T02:17:55.301850+00:00 19994330.286012332886 27870000.000020764768 262864330.286029398441 1 60342.095790484 2024-02-02T02:17:56.297789+00:00 19994330.286262489855 27870000.000032916665 262864330.286291688681 1 60342.095802066 2024-02-02T02:17:57.298506+00:00 19994330.285799976438 27870000.000005099922 262864330.285801380873 1 60342.095813627 2024-02-02T02:17:58.297402+00:00 19994330.286046687514 27869999.999908689409 262864330.285951673985 1 60342.095825349 2024-02-02T02:17:59.310190+00:00 19994330.286034476012 27869999.999927856028 262864330.285958617926 1 60342.095836978 2024-02-02T02:18:00.314881+00:00 19994330.286047581583 27869999.999934256077 262864330.285978138447 1 60342.095848552 2024-02-02T02:18:01.314906+00:00 19994330.286055512726 27869999.999972742051 262864330.286024540663 1 60342.095859984 2024-02-02T02:18:02.302592+00:00 19994330.285803355277 27870000.000027310103 262864330.285826951265 1 60342.095871525 2024-02-02T02:18:03.299780+00:00 19994330.286010567099 27870000.000039439648 262864330.286046296358 1 60342.095883096 2024-02-02T02:18:04.299481+00:00 19994330.285946734250 27870000.000068932772 262864330.286011964083 1 60342.095894607 2024-02-02T02:18:05.294022+00:00 19994330.285997256637 27870000.000074613839 262864330.286068201065 1 60342.095906212 2024-02-02T02:18:06.296664+00:00 19994330.285888221115 27869999.999916650355 262864330.285801172256 1 60342.095917735 2024-02-02T02:18:07.292312+00:00 19994330.286067895591 27870000.000011127442 262864330.286075323820 1 60342.095929366 2024-02-02T02:18:08.297165+00:00 19994330.285999041051 27869999.999981001019 262864330.285976320505 1 60342.095941029 2024-02-02T02:18:09.304916+00:00 19994330.286063443869 27869999.999929700047 262864330.285989433527 1 60342.095952546 2024-02-02T02:18:10.299954+00:00 19994330.286014832556 27869999.999945279211 262864330.285956412554 1 60342.095964074 2024-02-02T02:18:11.295967+00:00 19994330.285846404731 27869999.999962516129 262864330.285805225372 1 60342.095975719 2024-02-02T02:18:12.302124+00:00 19994330.286216840148 27869999.999942801893 262864330.286155939102 1 60342.095987203 2024-02-02T02:18:13.294347+00:00 19994330.286026638001 27870000.000025629997 262864330.286048561335 1 60342.095998713 2024-02-02T02:18:14.288817+00:00 19994330.285975553095 27870000.000006038696 262864330.285977900028 1 60342.096010484 2024-02-02T02:18:15.305828+00:00 19994330.285972889513 27870000.000075671822 262864330.286044865847 1 60342.096021906 2024-02-02T02:18:16.292674+00:00 19994330.286190308630 27870000.000022172928 262864330.286208778620 1 60342.096033443 2024-02-02T02:18:17.289431+00:00 19994330.286074634641 27870000.000027026981 262864330.286097973585 1 60342.096045054 2024-02-02T02:18:18.292638+00:00 19994330.286113362759 27869999.999998372048 262864330.286108016968 1 60342.096056653 2024-02-02T02:18:19.294824+00:00 19994330.285932693630 27869999.999985933304 262864330.285914927721 1 60342.096068178 2024-02-02T02:18:20.290587+00:00 19994330.286066506058 27869999.999980010092 262864330.286042809486 1 60342.096079737 2024-02-02T02:18:21.289288+00:00 19994330.286126520485 27870000.000015135854 262864330.286137968302 1 60342.096091366 2024-02-02T02:18:22.294007+00:00 19994330.286047618836 27870000.000029962510 262864330.286073863506 1 60342.096102932 2024-02-02T02:18:23.293373+00:00 19994330.285902664065 27870000.000002946705 262864330.285901904106 1 60342.096114462 2024-02-02T02:18:24.289539+00:00 19994330.286060299724 27870000.000030379742 262864330.286086976528 1 60342.096126040 2024-02-02T02:18:25.289789+00:00 19994330.286040484905 27870000.000056266785 262864330.286093056202 1 60342.096137665 2024-02-02T02:18:26.294236+00:00 19994330.285974290222 27870000.000071059912 262864330.286041647196 1 60342.096149242 2024-02-02T02:18:27.294495+00:00 19994330.286075595766 27870000.000033989549 262864330.286105871201 1 60342.096160776 2024-02-02T02:18:28.291069+00:00 19994330.286111056805 27870000.000007383525 262864330.286114752293 1 60342.096172397 2024-02-02T02:18:29.295119+00:00 19994330.286139987409 27869999.999982509762 262864330.286118805408 1 60342.096184015 2024-02-02T02:18:30.298908+00:00 19994330.285914298147 27869999.999960169196 262864330.285870790482 1 60342.096195541 2024-02-02T02:18:31.294765+00:00 19994330.286311838776 27869999.999920241535 262864330.286228388548 1 60342.096207079 2024-02-02T02:18:32.291590+00:00 19994330.285854578018 27869999.999965075403 262864330.285815954208 1 60342.096218622 2024-02-02T02:18:33.288951+00:00 19994330.286077376455 27869999.999945610762 262864330.286019295454 1 60342.096230282 2024-02-02T02:18:34.296345+00:00 19994330.286444023252 27869999.999965392053 262864330.286405742168 1 60342.096241798 2024-02-02T02:18:35.291359+00:00 19994330.285770859569 27869999.999978907406 262864330.285746067762 1 60342.096253409 2024-02-02T02:18:36.294499+00:00 19994330.285923838615 27870000.000015310943 262864330.285935461521 1 60342.096264922 2024-02-02T02:18:37.289258+00:00 19994330.285836495459 27870000.000032901764 262864330.285865694284 1 60342.096276550 2024-02-02T02:18:38.293926+00:00 19994330.286197707057 27870000.000036530197 262864330.286230564117 1 60342.096288139 2024-02-02T02:18:39.295157+00:00 19994330.285894054919 27869999.999976404011 262864330.285866767168 1 60342.096299628 2024-02-02T02:18:40.287876+00:00 19994330.286103598773 27869999.999971691519 262864330.286071598530 1 60342.096311259 2024-02-02T02:18:41.292738+00:00 19994330.285991612822 27869999.999974347651 262864330.285962253809 1 60342.096323058 2024-02-02T02:18:42.312253+00:00 19994330.285951100290 27869999.999918580055 262864330.285865992308 1 60342.096334439 2024-02-02T02:18:43.295554+00:00 19994330.286120854318 27870000.000002585351 262864330.286119759083 1 60342.096345949 2024-02-02T02:18:44.289995+00:00 19994330.285965990275 27869999.999998457730 262864330.285960733891 1 60342.096357538 2024-02-02T02:18:45.291275+00:00 19994330.286121238023 27870000.000050287694 262864330.286167830229 1 60342.096369112 2024-02-02T02:18:46.291268+00:00 19994330.286134246737 27870000.000032376498 262864330.286162912846 1 60342.096380655 2024-02-02T02:18:47.288547+00:00 19994330.286058921367 27870000.000008210540 262864330.286063462496 1 60342.096392271 2024-02-02T02:18:48.292169+00:00 19994330.285936921835 27870000.000024285167 262864330.285957515240 1 60342.096404012 2024-02-02T02:18:49.306677+00:00 19994330.285941369832 27870000.000023245811 262864330.285960912704 1 60342.096415421 2024-02-02T02:18:50.292319+00:00 19994330.286215689033 27870000.000074427575 262864330.286286413670 1 60342.096426977 2024-02-02T02:18:51.290828+00:00 19994330.285884674639 27869999.999953221530 262864330.285834193230 1 60342.096438531 2024-02-02T02:18:52.289117+00:00 19994330.286049388349 27869999.999942459166 262864330.285988152027 1 60342.096450167 2024-02-02T02:18:53.294459+00:00 19994330.285813640803 27869999.999939985573 262864330.285749912262 1 60342.096461694 2024-02-02T02:18:54.290339+00:00 19994330.286033987999 27869999.999941337854 262864330.285971641541 1 60342.096473260 2024-02-02T02:18:55.289689+00:00 19994330.286071911454 27869999.999917391688 262864330.285985589027 1 60342.096484852 2024-02-02T02:18:56.291246+00:00 19994330.285906307399 27869999.999945953488 262864330.285848557949 1 60342.096496409 2024-02-02T02:18:57.289733+00:00 19994330.286015003920 27870000.000007092953 262864330.286018401384 1 60342.096507984 2024-02-02T02:18:58.289801+00:00 19994330.285954430699 27870000.000079046935 262864330.286029756069 1 60342.096519568 2024-02-02T02:18:59.290676+00:00 19994330.286036904901 27870000.000100150704 262864330.286133348942 1 60342.096531159 2024-02-02T02:19:00.292122+00:00 19994330.286072224379 27870000.000019520521 262864330.286088049412 1 60342.096542757 2024-02-02T02:19:01.294190+00:00 19994330.286133486778 27870000.000007253140 262864330.286137044430 1 60342.096554444 2024-02-02T02:19:02.303970+00:00 19994330.286079410464 27870000.000024616718 262864330.286100327969 1 60342.096565904 2024-02-02T02:19:03.294124+00:00 19994330.286090206355 27869999.999956868589 262864330.286043375731 1 60342.096577463 2024-02-02T02:19:04.292764+00:00 19994330.285984925926 27869999.999958775938 262864330.285940021276 1 60342.096589067 2024-02-02T02:19:05.295365+00:00 19994330.285819385201 27869999.999869011343 262864330.285684704781 1 60342.096600675 2024-02-02T02:19:06.298327+00:00 19994330.286047559232 27869999.999951019883 262864330.285994857550 1 60342.096612168 2024-02-02T02:19:07.291316+00:00 19994330.286227170378 27870000.000040724874 262864330.286264181137 1 60342.096623711 2024-02-02T02:19:08.288619+00:00 19994330.285863000900 27870000.000074867159 262864330.285934180021 1 60342.096635369 2024-02-02T02:19:09.295903+00:00 19994330.285917736590 27870000.000070024282 262864330.285984069109 1 60342.096646942 2024-02-02T02:19:10.295770+00:00 19994330.285759016871 27870000.000061821193 262864330.285817146301 1 60342.096658453 2024-02-02T02:19:11.290364+00:00 19994330.286260895431 27870000.000045742840 262864330.286302953959 1 60342.096670112 2024-02-02T02:19:12.297647+00:00 19994330.285985868424 27869999.999990742654 262864330.285972893238 1 60342.096681679 2024-02-02T02:19:13.297050+00:00 19994330.286053944379 27870000.000026509166 262864330.286076784134 1 60342.096693230 2024-02-02T02:19:14.295055+00:00 19994330.286090232432 27869999.999959472567 262864330.286045998335 1 60342.096704770 2024-02-02T02:19:15.292153+00:00 19994330.286226309836 27869999.999968323857 262864330.286190927029 1 60342.096716370 2024-02-02T02:19:16.294342+00:00 19994330.286010265350 27869999.999915394932 262864330.285921961069 1 60342.096727883 2024-02-02T02:19:17.289056+00:00 19994330.285975154489 27869999.999960385263 262864330.285931855440 1 60342.096739471 2024-02-02T02:19:18.290275+00:00 19994330.286103833467 27869999.999971166253 262864330.286071300507 1 60342.096751036 2024-02-02T02:19:19.289469+00:00 19994330.286066178232 27869999.999996464700 262864330.286058932543 1 60342.096762630 2024-02-02T02:19:20.291265+00:00 19994330.286171659827 27869999.999982740730 262864330.286150693893 1 60342.096774232 2024-02-02T02:19:21.293600+00:00 19994330.286105066538 27870000.000025842339 262864330.286127209663 1 60342.096785823 2024-02-02T02:19:22.295141+00:00 19994330.285952858627 27870000.000027459115 262864330.285976618528 1 60342.096797386 2024-02-02T02:19:23.294130+00:00 19994330.285810023546 27870000.000037137419 262864330.285843461752 1 60342.096808945 2024-02-02T02:19:24.292826+00:00 19994330.285988248885 27869999.999970875680 262864330.285955429077 1 60342.096820462 2024-02-02T02:19:25.287967+00:00 19994330.286030367017 27869999.999949574471 262864330.285976231098 1 60342.096832079 2024-02-02T02:19:26.291623+00:00 19994330.285921674222 27869999.999935168773 262864330.285853147507 1 60342.096843652 2024-02-02T02:19:27.291590+00:00 19994330.286057800055 27869999.999975048006 262864330.286029160023 1 60342.096855222 2024-02-02T02:19:28.291163+00:00 19994330.286165632308 27869999.999941527843 262864330.286103457212 1 60342.096866830 2024-02-02T02:19:29.294079+00:00 19994330.285893499851 27869999.999998036772 262864330.285887837410 1 60342.096878429 2024-02-02T02:19:30.296307+00:00 19994330.285959113389 27870000.000024739653 262864330.285980165005 1 60342.096889944 2024-02-02T02:19:31.291121+00:00 19994330.286067843437 27870000.000071223825 262864330.286135375500 1 60342.096901506 2024-02-02T02:19:32.290154+00:00 19994330.286071330309 27870000.000064987689 262864330.286132633686 1 60342.096913074 2024-02-02T02:19:33.289587+00:00 19994330.286021836102 27870000.000047203153 262864330.286065340042 1 60342.096924634 2024-02-02T02:19:34.288344+00:00 19994330.286254230887 27870000.000001542270 262864330.286252081394 1 60342.096936258 2024-02-02T02:19:35.292646+00:00 19994330.285872865468 27869999.999992486089 262864330.285861670971 1 60342.096947805 2024-02-02T02:19:36.290398+00:00 19994330.285865753889 27869999.999942854047 262864330.285804897547 1 60342.096959406 2024-02-02T02:19:37.292618+00:00 19994330.285935193300 27869999.999897196889 262864330.285828679800 1 60342.096970988 2024-02-02T02:19:38.293353+00:00 19994330.286369074136 27869999.999945767224 262864330.286311149597 1 60342.096982532 2024-02-02T02:19:39.290736+00:00 19994330.286258749664 27870000.000003285706 262864330.286258339882 1 60342.096994143 2024-02-02T02:19:40.293982+00:00 19994330.285906802863 27869999.999977968633 262864330.285881072283 1 60342.097005675 2024-02-02T02:19:41.290338+00:00 19994330.285900011659 27870000.000023137778 262864330.285919427872 1 60342.097017215 2024-02-02T02:19:42.287332+00:00 19994330.285918552428 27870000.000016376376 262864330.285931259394 1 60342.097028867 2024-02-02T02:19:43.294146+00:00 19994330.285986043513 27870000.000085659325 262864330.286067992449 1 60342.097040384 2024-02-02T02:19:44.289187+00:00 19994330.286014504731 27870000.000021494925 262864330.286032289267 1 60342.097052001 2024-02-02T02:19:45.292874+00:00 19994330.286022890359 27870000.000011522323 262864330.286030739546 1 60342.097063523 2024-02-02T02:19:46.288404+00:00 19994330.285868864506 27869999.999994248152 262864330.285859405994 1 60342.097075090 2024-02-02T02:19:47.287778+00:00 19994330.286137335002 27869999.999910008162 262864330.286043643951 1 60342.097086685 2024-02-02T02:19:48.289610+00:00 19994330.286182727665 27869999.999960586429 262864330.286139637232 1 60342.097098242 2024-02-02T02:19:49.288098+00:00 19994330.285917252302 27869999.999981891364 262864330.285895437002 1 60342.097109817 2024-02-02T02:19:50.288197+00:00 19994330.285956937820 27869999.999973244965 262864330.285926491022 1 60342.097121428 2024-02-02T02:19:51.291402+00:00 19994330.286245837808 27870000.000015027821 262864330.286257147789 1 60342.097132979 2024-02-02T02:19:52.289414+00:00 19994330.286070194095 27870000.000025313348 262864330.286091804504 1 60342.097144546 2024-02-02T02:19:53.288756+00:00 19994330.286032442003 27870000.000073105097 262864330.286101847887 1 60342.097156142 2024-02-02T02:19:54.290639+00:00 19994330.286081492901 27870000.000069431961 262864330.286147236824 1 60342.097167745 2024-02-02T02:19:55.293209+00:00 19994330.286118078977 27870000.000108879060 262864330.286223262548 1 60342.097179261 2024-02-02T02:19:56.288106+00:00 19994330.285950787365 27869999.999978065491 262864330.285925149918 1 60342.097190824 2024-02-02T02:19:57.287191+00:00 19994330.286092821509 27870000.000037707388 262864330.286126822233 1 60342.097202491 2024-02-02T02:19:58.295225+00:00 19994330.285962142050 27869999.999961420894 262864330.285919874907 1 60342.097214030 2024-02-02T02:19:59.292220+00:00 19994330.286115292460 27869999.999935112894 262864330.286046713591 1 60342.097225546 2024-02-02T02:20:00.287204+00:00 19994330.285970609635 27869999.999979186803 262864330.285946100950 1 60342.097237113 2024-02-02T02:20:01.286576+00:00 19994330.286002233624 27869999.999976884574 262864330.285975396633 1 60342.097249290 2024-02-02T02:20:02.338630+00:00 19994330.285940866917 27870000.000036798418 262864330.285973966122 1 60342.097260385 2024-02-02T02:20:03.297234+00:00 19994330.286031775177 27870000.000064987689 262864330.286093086004 1 60342.097271990 2024-02-02T02:20:04.299967+00:00 19994330.286055155098 27870000.000076659024 262864330.286128103733 1 60342.097283532 2024-02-02T02:20:05.297171+00:00 19994330.286109901965 27870000.000011686236 262864330.286117881536 1 60342.097295058 2024-02-02T02:20:06.292994+00:00 19994330.285997770727 27870000.000042300671 262864330.286036372185 1 60342.097306697 2024-02-02T02:20:07.298605+00:00 19994330.286176975816 27869999.999959722161 262864330.286132991314 1 60342.097318239 2024-02-02T02:20:08.295839+00:00 19994330.286185704172 27869999.999993879348 262864330.286175906658 1 60342.097329835 2024-02-02T02:20:09.297804+00:00 19994330.285944283009 27869999.999915610999 262864330.285856187344 1 60342.097341387 2024-02-02T02:20:10.295840+00:00 19994330.286022931337 27869999.999933477491 262864330.285952717066 1 60342.097352934 2024-02-02T02:20:11.293515+00:00 19994330.286157589406 27869999.999949947000 262864330.286103814840 1 60342.097364526 2024-02-02T02:20:12.295012+00:00 19994330.286025736481 27869999.999999694526 262864330.286021739244 1 60342.097376063 2024-02-02T02:20:13.291905+00:00 19994330.285987194628 27870000.000033352524 262864330.286016851664 1 60342.097387635 2024-02-02T02:20:14.291676+00:00 19994330.286209501326 27870000.000015743077 262864330.286221534014 1 60342.097399266 2024-02-02T02:20:15.296638+00:00 19994330.286043435335 27870000.000013578683 262864330.286053329706 1 60342.097410813 2024-02-02T02:20:16.294203+00:00 19994330.286205109209 27870000.000039797276 262864330.286241203547 1 60342.097422382 2024-02-02T02:20:17.293807+00:00 19994330.286285459995 27870000.000021804124 262864330.286303579807 1 60342.097433900 2024-02-02T02:20:18.288971+00:00 19994330.285718947649 27870000.000009149313 262864330.285724401474 1 60342.097445486 2024-02-02T02:20:19.290004+00:00 19994330.285897694528 27869999.999976389110 262864330.285870403051 1 60342.097457137 2024-02-02T02:20:20.296647+00:00 19994330.286296594888 27869999.999947108328 262864330.286240011454 1 60342.097468703 2024-02-02T02:20:21.295897+00:00 19994330.286068316549 27869999.999944802374 262864330.286009430885 1 60342.097480324 2024-02-02T02:20:22.300020+00:00 19994330.286236755550 27869999.999988887459 262864330.286221951246 1 60342.097491805 2024-02-02T02:20:23.291957+00:00 19994330.285956446081 27869999.999979101121 262864330.285931855440 1 60342.097503422 2024-02-02T02:20:24.295654+00:00 19994330.286280822009 27870000.000027120113 262864330.286304235458 1 60342.097514961 2024-02-02T02:20:25.292605+00:00 19994330.285938948393 27870000.000001199543 262864330.285936444998 1 60342.097526561 2024-02-02T02:20:26.294833+00:00 19994330.285998020321 27870000.000077847391 262864330.286072164774 1 60342.097538100 2024-02-02T02:20:27.291816+00:00 19994330.286009281874 27870000.000062391162 262864330.286067992449 1 60342.097549711 2024-02-02T02:20:28.295055+00:00 19994330.285956211388 27870000.000027298927 262864330.285979807377 1 60342.097561247 2024-02-02T02:20:29.291741+00:00 19994330.286014229059 27870000.000035867095 262864330.286046415567 1 60342.097572795 2024-02-02T02:20:30.289458+00:00 19994330.286179114133 27869999.999985467643 262864330.286160886288 1 60342.097584361 2024-02-02T02:20:31.288829+00:00 19994330.286160610616 27869999.999943368137 262864330.286100298166 1 60342.097595908 2024-02-02T02:20:32.286436+00:00 19994330.286046691239 27869999.999962214381 262864330.286005198956 1 60342.097607542 2024-02-02T02:20:33.291652+00:00 19994330.285951081663 27869999.999988958240 262864330.285936355591 1 60342.097619112 2024-02-02T02:20:34.291292+00:00 19994330.286091741174 27869999.999952621758 262864330.286040663719 1 60342.097630653 2024-02-02T02:20:35.288399+00:00 19994330.286181353033 27870000.000025987625 262864330.286203652620 1 60342.097642243 2024-02-02T02:20:36.289819+00:00 19994330.285905539989 27870000.000051997602 262864330.285953849554 1 60342.097653822 2024-02-02T02:20:37.290201+00:00 19994330.285947300494 27870000.000080656260 262864330.286024242640 1 60342.097665383 2024-02-02T02:20:38.289091+00:00 19994330.286088090390 27870000.000013783574 262864330.286098152399 1 60342.097677017 2024-02-02T02:20:39.294241+00:00 19994330.286267660558 27870000.000010289252 262864330.286274254322 1 60342.097688541 2024-02-02T02:20:40.289914+00:00 19994330.285865731537 27869999.999999769032 262864330.285861790180 1 60342.097700180 2024-02-02T02:20:41.295543+00:00 19994330.286087926477 27869999.999938145280 262864330.286022365093 1 60342.097711724 2024-02-02T02:20:42.292953+00:00 19994330.286110337824 27869999.999938614666 262864330.286045253277 1 60342.097723289 2024-02-02T02:20:43.292216+00:00 19994330.286210455000 27869999.999920364469 262864330.286127120256 1 60342.097734880 2024-02-02T02:20:44.293635+00:00 19994330.286005053669 27869999.999985974282 262864330.285987317562 1 60342.097746443 2024-02-02T02:20:45.292634+00:00 19994330.286010038108 27869999.999983530492 262864330.285989850760 1 60342.097758020 2024-02-02T02:20:46.292959+00:00 19994330.286185886711 27870000.000014461577 262864330.286196649075 1 60342.097769569 2024-02-02T02:20:47.290746+00:00 19994330.286056093872 27870000.000048872083 262864330.286101281643 1 60342.097781261 2024-02-02T02:20:48.300982+00:00 19994330.286217596382 27870000.000048376620 262864330.286262273788 1 60342.097792710 2024-02-02T02:20:49.290181+00:00 19994330.285814940929 27870000.000057335943 262864330.285868585110 1 60342.097804256 2024-02-02T02:20:50.287731+00:00 19994330.286086577922 27870000.000010028481 262864330.286092907190 1 60342.097815877 2024-02-02T02:20:51.291793+00:00 19994330.285956650972 27870000.000034119934 262864330.285987079144 1 60342.097827611 2024-02-02T02:20:52.305587+00:00 19994330.285763517022 27869999.999959677458 262864330.285719513893 1 60342.097839060 2024-02-02T02:20:53.294819+00:00 19994330.286113105714 27869999.999934490770 262864330.286043912172 1 60342.097850687 2024-02-02T02:20:54.299333+00:00 19994330.285954590887 27869999.999955188483 262864330.285906076431 1 60342.097862367 2024-02-02T02:20:55.308507+00:00 19994330.285989910364 27869999.999979894608 262864330.285966098309 1 60342.097873863 2024-02-02T02:20:56.301779+00:00 19994330.286170959473 27870000.000005580485 262864330.286172837019 1 60342.097885363 2024-02-02T02:20:57.295328+00:00 19994330.285997796804 27870000.000101599842 262864330.286095708609 1 60342.097896864 2024-02-02T02:20:58.289055+00:00 19994330.286040533334 27870000.000106398016 262864330.286143243313 1 60342.097908520 2024-02-02T02:20:59.296129+00:00 19994330.286117658019 27870000.000099711120 262864330.286213696003 1 60342.097920073 2024-02-02T02:21:00.294271+00:00 19994330.286036700010 27870000.000040698797 262864330.286073714495 1 60342.097931802 2024-02-02T02:21:01.307672+00:00 19994330.285820856690 27869999.999991249293 262864330.285808384418 1 60342.097943157 2024-02-02T02:21:02.288789+00:00 19994330.286069270223 27869999.999895349145 262864330.285960912704 1 60342.097954764 2024-02-02T02:21:03.291604+00:00 19994330.285990897566 27869999.999876126647 262864330.285863339901 1 60342.097966442 2024-02-02T02:21:04.300606+00:00 19994330.286276023835 27869999.999987989664 262864330.286260306835 1 60342.097977950 2024-02-02T02:21:05.294896+00:00 19994330.286071028560 27869999.999926887453 262864330.285994231701 1 60342.097989513 2024-02-02T02:21:06.293902+00:00 19994330.285921350121 27869999.999919086695 262864330.285836756229 1 60342.098001063 2024-02-02T02:21:07.291858+00:00 19994330.285942055285 27869999.999985944480 262864330.285924285650 1 60342.098012647 2024-02-02T02:21:08.292686+00:00 19994330.286180395633 27870000.000046908855 262864330.286223620176 1 60342.098024217 2024-02-02T02:21:09.292356+00:00 19994330.286043763161 27870000.000061813742 262864330.286101877689 1 60342.098035782 2024-02-02T02:21:10.291564+00:00 19994330.286065123975 27870000.000059481710 262864330.286120921373 1 60342.098047372 2024-02-02T02:21:11.292949+00:00 19994330.285892643034 27870000.000055681914 262864330.285944610834 1 60342.098058902 2024-02-02T02:21:12.289112+00:00 19994330.286209944636 27869999.999992694706 262864330.286198943853 1 60342.098070563 2024-02-02T02:21:13.296627+00:00 19994330.286013148725 27869999.999974705279 262864330.285984158516 1 60342.098082107 2024-02-02T02:21:14.294016+00:00 19994330.286073822528 27869999.999992072582 262864330.286062210798 1 60342.098093634 2024-02-02T02:21:15.289946+00:00 19994330.286049559712 27869999.999894768000 262864330.285940647125 1 60342.098105281 2024-02-02T02:21:16.296251+00:00 19994330.285998031497 27869999.999937213957 262864330.285931527615 1 60342.098116952 2024-02-02T02:21:17.304622+00:00 19994330.286105874926 27870000.000002034009 262864330.286104202271 1 60342.098128406 2024-02-02T02:21:18.294297+00:00 19994330.286084715277 27870000.000035472214 262864330.286116480827 1 60342.098140000 2024-02-02T02:21:19.295983+00:00 19994330.286289837211 27870000.000030819327 262864330.286316961050 1 60342.098151492 2024-02-02T02:21:20.288887+00:00 19994330.286157675087 27870000.000047449023 262864330.286201417446 1 60342.098163094 2024-02-02T02:21:21.291366+00:00 19994330.286115832627 27870000.000070024282 262864330.286182165146 1 60342.098174732 2024-02-02T02:21:22.296877+00:00 19994330.285838413984 27870000.000055480748 262864330.285890221596 1 60342.098186283 2024-02-02T02:21:23.294830+00:00 19994330.286150563508 27870000.000097505748 262864330.286244392395 1 60342.098197796 2024-02-02T02:21:24.289613+00:00 19994330.286541990936 27869999.999973598868 262864330.286511898041 1 60342.098209498 2024-02-02T02:21:25.300646+00:00 19994330.286010514945 27869999.999999478459 262864330.286006271839 1 60342.098221015 2024-02-02T02:21:26.295732+00:00 19994330.286054328084 27869999.999901611358 262864330.285952270031 1 60342.098232531 2024-02-02T02:21:27.290641+00:00 19994330.286011062562 27869999.999949578196 262864330.285956948996 1 60342.098244139 2024-02-02T02:21:28.293615+00:00 19994330.285466853529 27869999.999970942736 262864330.285434097052 1 60342.098255914 2024-02-02T02:21:29.310993+00:00 19994330.286047939211 27870000.000003624707 262864330.286047875881 1 60342.098267399 2024-02-02T02:21:30.303249+00:00 19994330.286111112684 27870000.000002413988 262864330.286109834909 1 60342.098278807 2024-02-02T02:21:31.288961+00:00 19994330.285970255733 27870000.000018272549 262864330.285984814167 1 60342.098290415 2024-02-02T02:21:32.291871+00:00 19994330.285948809236 27870000.000017903745 262864330.285963028669 1 60342.098302131 2024-02-02T02:21:33.304102+00:00 19994330.285934891552 27870000.000082999468 262864330.286014199257 1 60342.098313652 2024-02-02T02:21:34.299498+00:00 19994330.285943679512 27869999.999998424202 262864330.285938411951 1 60342.098325104 2024-02-02T02:21:35.289034+00:00 19994330.286125108600 27869999.999990195036 262864330.286111593246 1 60342.098336870 2024-02-02T02:21:36.305550+00:00 19994330.285923346877 27870000.000017434359 262864330.285937070847 1 60342.098348357 2024-02-02T02:21:37.298060+00:00 19994330.286236975342 27869999.999940302223 262864330.286173582077 1 60342.098359952 2024-02-02T02:21:38.299845+00:00 19994330.285997897387 27869999.999952305108 262864330.285946518183 1 60342.098371669 2024-02-02T02:21:39.312153+00:00 19994330.286231663078 27869999.999957539141 262864330.286185503006 1 60342.098383092 2024-02-02T02:21:40.299141+00:00 19994330.286036159843 27869999.999989975244 262864330.286022454500 1 60342.098394609 2024-02-02T02:21:41.294217+00:00 19994330.286121413112 27870000.000004488975 262864330.286122202873 1 60342.098406169 2024-02-02T02:21:42.292996+00:00 19994330.285778809339 27870000.000005315989 262864330.285780429840 1 60342.098417731 2024-02-02T02:21:43.291904+00:00 19994330.286218605936 27870000.000019229949 262864330.286234140396 1 60342.098429339 2024-02-02T02:21:44.294887+00:00 19994330.286074642092 27870000.000012487173 262864330.286083430052 1 60342.098440921 2024-02-02T02:21:45.295555+00:00 19994330.286154810339 27869999.999994490296 262864330.286145597696 1 60342.098452597 2024-02-02T02:21:46.304406+00:00 19994330.285976912826 27869999.999974928796 262864330.285948157310 1 60342.098464151 2024-02-02T02:21:47.302676+00:00 19994330.286000251770 27869999.999925222248 262864330.285921782255 1 60342.098475710 2024-02-02T02:21:48.301322+00:00 19994330.285703748465 27869999.999979835004 262864330.285679876804 1 60342.098487269 2024-02-02T02:21:49.300003+00:00 19994330.286206237972 27869999.999959625304 262864330.286162167788 1 60342.098498809 2024-02-02T02:21:50.297087+00:00 19994330.285890210420 27870000.000018753111 262864330.285905271769 1 60342.098510446 2024-02-02T02:21:51.302591+00:00 19994330.285912469029 27870000.000062219799 262864330.285970985889 1 60342.098521896 2024-02-02T02:21:52.291831+00:00 19994330.286175165325 27870000.000046957284 262864330.286218434572 1 60342.098533470 2024-02-02T02:21:53.291796+00:00 19994330.285874318331 27870000.000045210123 262864330.285915821791 1 60342.098545358 2024-02-02T02:21:54.318880+00:00 19994330.286096710712 27870000.000093530864 262864330.286186546087 1 60342.098556732 2024-02-02T02:21:55.301631+00:00 19994330.286148030311 27870000.000014998019 262864330.286159336567 1 60342.098568221 2024-02-02T02:21:56.294296+00:00 19994330.285761807114 27870000.000021960586 262864330.285780072212 1 60342.098579785 2024-02-02T02:21:57.293417+00:00 19994330.286141797900 27869999.999963253736 262864330.286101341248 1 60342.098591299 2024-02-02T02:21:58.288264+00:00 19994330.285902805626 27869999.999907825142 262864330.285806924105 1 60342.098602942 2024-02-02T02:21:59.294179+00:00 19994330.286043614149 27869999.999960985035 262864330.286000907421 1 60342.098614535 2024-02-02T02:22:00.295858+00:00 19994330.286107357591 27869999.999922607094 262864330.286026269197 1 60342.098626235 2024-02-02T02:22:01.306647+00:00 19994330.286170221865 27869999.999999143183 262864330.286165654659 1 60342.098637686 2024-02-02T02:22:02.296079+00:00 19994330.285848561674 27870000.000006452203 262864330.285851299763 1 60342.098649294 2024-02-02T02:22:03.298979+00:00 19994330.285918492824 27870000.000039830804 262864330.285954624414 1 60342.098660821 2024-02-02T02:22:04.294893+00:00 19994330.286031085998 27870000.000082395971 262864330.286109805107 1 60342.098672446 2024-02-02T02:22:05.299311+00:00 19994330.286099731922 27870000.000073883682 262864330.286169916391 1 60342.098683982 2024-02-02T02:22:06.296046+00:00 19994330.285972930491 27870000.000021740794 262864330.285990983248 1 60342.098695587 2024-02-02T02:22:07.298715+00:00 19994330.286112420261 27870000.000024165958 262864330.286132901907 1 60342.098707234 2024-02-02T02:22:08.304973+00:00 19994330.285929903388 27869999.999940440059 262864330.285866677761 1 60342.098718773 2024-02-02T02:22:09.301967+00:00 19994330.286071725190 27869999.999977085739 262864330.286045104265 1 60342.098730200 2024-02-02T02:22:10.289278+00:00 19994330.286097474396 27869999.999997064471 262864330.286090850830 1 60342.098741866 2024-02-02T02:22:11.297229+00:00 19994330.285947192460 27869999.999947030097 262864330.285890549421 1 60342.098753393 2024-02-02T02:22:12.293154+00:00 19994330.286071058363 27869999.999968383461 262864330.286035746336 1 60342.098764998 2024-02-02T02:22:13.295828+00:00 19994330.285948779434 27869999.999985359609 262864330.285930454731 1 60342.098776534 2024-02-02T02:22:14.292521+00:00 19994330.286050789058 27870000.000050377101 262864330.286097466946 1 60342.098788089 2024-02-02T02:22:15.290849+00:00 19994330.286087732762 27870000.000056780875 262864330.286140799522 1 60342.098799666 2024-02-02T02:22:16.291182+00:00 19994330.286116492003 27870000.000043112785 262864330.286155909300 1 60342.098811259 2024-02-02T02:22:17.292723+00:00 19994330.286301601678 27870000.000031605363 262864330.286329507828 1 60342.098822891 2024-02-02T02:22:18.297747+00:00 19994330.286066822708 27869999.999964714050 262864330.286027848721 1 60342.098834393 2024-02-02T02:22:19.291554+00:00 19994330.286085691303 27869999.999996874481 262864330.286078870296 1 60342.098846117 2024-02-02T02:22:20.304472+00:00 19994330.285982284695 27869999.999936569482 262864330.285915166140 1 60342.098857514 2024-02-02T02:22:21.289158+00:00 19994330.285885915160 27869999.999962262809 262864330.285844504833 1 60342.098869085 2024-02-02T02:22:22.288917+00:00 19994330.286150343716 27869999.999962911010 262864330.286109566689 1 60342.098880637 2024-02-02T02:22:23.287086+00:00 19994330.286077477038 27869999.999991662800 262864330.286065429449 1 60342.098892206 2024-02-02T02:22:24.286610+00:00 19994330.286152467132 27870000.000050913543 262864330.286199688911 1 60342.098903811 2024-02-02T02:22:25.289235+00:00 19994330.286010913551 27870000.000061903149 262864330.286069124937 1 60342.098915370 2024-02-02T02:22:26.288007+00:00 19994330.285944122821 27870000.000046629459 262864330.285987079144 1 60342.098926991 2024-02-02T02:22:27.292000+00:00 19994330.285942461342 27870000.000059038401 262864330.285997807980 1 60342.098938686 2024-02-02T02:22:28.302492+00:00 19994330.286046303809 27869999.999985024333 262864330.286027640104 1 60342.098950231 2024-02-02T02:22:29.300006+00:00 19994330.286138679832 27869999.999968443066 262864330.286103427410 1 60342.098961697 2024-02-02T02:22:30.290602+00:00 19994330.286076717079 27869999.999948132783 262864330.286021173000 1 60342.098973335 2024-02-02T02:22:31.296142+00:00 19994330.285991560668 27869999.999979153275 262864330.285966992378 1 60342.098984806 2024-02-02T02:22:32.287214+00:00 19994330.285936940461 27869999.999960310757 262864330.285893559456 1 60342.098996421 2024-02-02T02:22:33.290767+00:00 19994330.286138087511 27869999.999990440905 262864330.286124825478 1 60342.099007959 2024-02-02T02:22:34.287716+00:00 19994330.286169052124 27869999.999981611967 262864330.286146968603 1 60342.099019540 2024-02-02T02:22:35.288286+00:00 19994330.285799756646 27870000.000025153160 262864330.285821199417 1 60342.099031124 2024-02-02T02:22:36.289138+00:00 19994330.286081105471 27870000.000048376620 262864330.286125779152 1 60342.099043031 2024-02-02T02:22:37.317881+00:00 19994330.286091960967 27870000.000043433160 262864330.286131680012 1 60342.099054347 2024-02-02T02:22:38.295581+00:00 19994330.286077436060 27870000.000001691282 262864330.286075443029 1 60342.099065915 2024-02-02T02:22:39.295036+00:00 19994330.285826541483 27870000.000033430755 262864330.285856276751 1 60342.099077663 2024-02-02T02:22:40.310123+00:00 19994330.286127325147 27869999.999938122928 262864330.286061763763 1 60342.099088993 2024-02-02T02:22:41.288979+00:00 19994330.286184255034 27869999.999957390130 262864330.286137938499 1 60342.099100553 2024-02-02T02:22:42.287831+00:00 19994330.286108028144 27869999.999964963645 262864330.286069273949 1 60342.099112183 2024-02-02T02:22:43.292611+00:00 19994330.285876635462 27869999.999955769628 262864330.285828709602 1 60342.099123717 2024-02-02T02:22:44.289135+00:00 19994330.286144349724 27870000.000008415431 262864330.286149054766 1 60342.099135335 2024-02-02T02:22:45.292915+00:00 19994330.285871993750 27869999.999991688877 262864330.285859972239 1 60342.099146873 2024-02-02T02:22:46.289783+00:00 19994330.286042321473 27870000.000044722110 262864330.286083370447 1 60342.099158504 2024-02-02T02:22:47.294756+00:00 19994330.285978294909 27870000.000041011721 262864330.286015599966 1 60342.099170062 2024-02-02T02:22:48.293385+00:00 19994330.286360386759 27870000.000060167164 262864330.286416858435 1 60342.099181558 2024-02-02T02:22:49.286592+00:00 19994330.286116644740 27870000.000074990094 262864330.286187946796 1 60342.099193128 2024-02-02T02:22:50.286260+00:00 19994330.285856015980 27869999.999996986240 262864330.285849303007 1 60342.099204708 2024-02-02T02:22:51.286769+00:00 19994330.286107640713 27869999.999989327043 262864330.286093264818 1 60342.099216340 2024-02-02T02:22:52.291755+00:00 19994330.286003664136 27869999.999992873520 262864330.285992860794 1 60342.099227875 2024-02-02T02:22:53.288405+00:00 19994330.285918038338 27869999.999953910708 262864330.285868257284 1 60342.099239430 2024-02-02T02:22:54.286771+00:00 19994330.286128707230 27869999.999917622656 262864330.286042630672 1 60342.099251016 2024-02-02T02:22:55.287781+00:00 19994330.285883177072 27870000.000000387430 262864330.285879880190 1 60342.099262598 2024-02-02T02:22:56.288490+00:00 19994330.286385681480 27869999.999961972237 262864330.286343961954 1 60342.099274205 2024-02-02T02:22:57.291339+00:00 19994330.286079160869 27870000.000008031726 262864330.286083519459 1 60342.099285758 2024-02-02T02:22:58.289501+00:00 19994330.286080561578 27870000.000021070242 262864330.286097943783 1 60342.099297391 2024-02-02T02:22:59.294574+00:00 19994330.286093745381 27869999.999996393919 262864330.286086440086 1 60342.099308898 2024-02-02T02:23:00.288818+00:00 19994330.286041125655 27870000.000020772219 262864330.286058187485 1 60342.099320535 2024-02-02T02:23:01.294229+00:00 19994330.286002930254 27869999.999996926636 262864330.285996168852 1 60342.099332123 2024-02-02T02:23:02.295427+00:00 19994330.286197293550 27869999.999969076365 262864330.286162674427 1 60342.099343749 2024-02-02T02:23:03.299875+00:00 19994330.286035291851 27869999.999944578856 262864330.285976171494 1 60342.099355313 2024-02-02T02:23:04.299086+00:00 19994330.285862293094 27869999.999909803271 262864330.285768419504 1 60342.099366865 2024-02-02T02:23:05.297135+00:00 19994330.286096401513 27869999.999971292913 262864330.286063998938 1 60342.099378500 2024-02-02T02:23:06.302397+00:00 19994330.285959895700 27870000.000034183264 262864330.285990387201 1 60342.099389961 2024-02-02T02:23:07.292584+00:00 19994330.285809654742 27870000.000044111162 262864330.285850077868 1 60342.099401494 2024-02-02T02:23:08.289116+00:00 19994330.286184389144 27870000.000031001866 262864330.286211699247 1 60342.099413076 2024-02-02T02:23:09.289816+00:00 19994330.286168262362 27870000.000046130270 262864330.286210715771 1 60342.099424636 2024-02-02T02:23:10.288497+00:00 19994330.285873513669 27869999.999969627708 262864330.285839438438 1 60342.099436277 2024-02-02T02:23:11.294320+00:00 19994330.286098003387 27870000.000010225922 262864330.286104530096 1 60342.099447858 2024-02-02T02:23:12.294902+00:00 19994330.286179006100 27870000.000030864030 262864330.286206185818 1 60342.099459478 2024-02-02T02:23:13.298925+00:00 19994330.286077234894 27869999.999985333532 262864330.286058872938 1 60342.099471027 2024-02-02T02:23:14.296764+00:00 19994330.286100208759 27869999.999935850501 262864330.286032378674 1 60342.099482678 2024-02-02T02:23:15.303397+00:00 19994330.286025505513 27869999.999944880605 262864330.285966664553 1 60342.099494344 2024-02-02T02:23:16.311339+00:00 19994330.286142636091 27869999.999964606017 262864330.286103546619 1 60342.099505775 2024-02-02T02:23:17.298962+00:00 19994330.285871289670 27869999.999994795769 262864330.285862386227 1 60342.099517342 2024-02-02T02:23:18.298300+00:00 19994330.286145597696 27870000.000025846064 262864330.286167740822 1 60342.099528915 2024-02-02T02:23:19.298252+00:00 19994330.286149069667 27870000.000069729984 262864330.286215126514 1 60342.099540557 2024-02-02T02:23:20.304113+00:00 19994330.286036610603 27870000.000114355236 262864330.286147266626 1 60342.099551992 2024-02-02T02:23:21.292164+00:00 19994330.285998888314 27870000.000009715557 262864330.286004900932 1 60342.099563658 2024-02-02T02:23:22.300023+00:00 19994330.286019306630 27870000.000020097941 262864330.286035686731 1 60342.099575186 2024-02-02T02:23:23.296088+00:00 19994330.286247413605 27869999.999986741692 262864330.286230444908 1 60342.099586736 2024-02-02T02:23:24.294036+00:00 19994330.286075524986 27870000.000004135072 262864330.286075979471 1 60342.099598327 2024-02-02T02:23:25.295453+00:00 19994330.286009445786 27869999.999948512763 262864330.285954236984 1 60342.099609897 2024-02-02T02:23:26.295109+00:00 19994330.285900700837 27869999.999970510602 262864330.285867512226 1 60342.099621486 2024-02-02T02:23:27.296404+00:00 19994330.286118112504 27869999.999910540879 262864330.286024957895 1 60342.099633003 2024-02-02T02:23:28.291433+00:00 19994330.286010861397 27869999.999998755753 262864330.286005914211 1 60342.099644628 2024-02-02T02:23:29.295856+00:00 19994330.286033730954 27869999.999985393137 262864330.286015421152 1 60342.099656228 2024-02-02T02:23:30.298116+00:00 19994330.285920847207 27870000.000017445534 262864330.285934597254 1 60342.099667813 2024-02-02T02:23:31.299029+00:00 19994330.286255646497 27870000.000029943883 262864330.286281913519 1 60342.099679301 2024-02-02T02:23:32.291657+00:00 19994330.286033451557 27870000.000063817948 262864330.286093562841 1 60342.099690962 2024-02-02T02:23:33.299076+00:00 19994330.285966735333 27869999.999966531992 262864330.285929560661 1 60342.099702549 2024-02-02T02:23:34.300231+00:00 19994330.286076486111 27869999.999972529709 262864330.286045312881 1 60342.099714118 2024-02-02T02:23:35.299812+00:00 19994330.286188937724 27869999.999972652644 262864330.286157876253 1 60342.099725736 2024-02-02T02:23:36.303640+00:00 19994330.285820715129 27869999.999962151051 262864330.285779178143 1 60342.099737236 2024-02-02T02:23:37.297205+00:00 19994330.286050643772 27869999.999957840890 262864330.286004781723 1 60342.099748760 2024-02-02T02:23:38.292874+00:00 19994330.285787586123 27869999.999971851707 262864330.285755753517 1 60342.099760348 2024-02-02T02:23:39.294049+00:00 19994330.286158401519 27869999.999969929457 262864330.286124646664 1 60342.099772113 2024-02-02T02:23:40.310557+00:00 19994330.285988133401 27870000.000022470951 262864330.286006897688 1 60342.099783481 2024-02-02T02:23:41.292745+00:00 19994330.285952713341 27870000.000073168427 262864330.286022186279 1 60342.099795160 2024-02-02T02:23:42.301832+00:00 19994330.286165341735 27870000.000031732023 262864330.286193370819 1 60342.099806669 2024-02-02T02:23:43.296228+00:00 19994330.285984259099 27870000.000040855259 262864330.286021411419 1 60342.099818252 2024-02-02T02:23:44.297008+00:00 19994330.286239322275 27870000.000020273030 262864330.286255896091 1 60342.099829772 2024-02-02T02:23:45.292348+00:00 19994330.286010976881 27870000.000019323081 262864330.286026597023 1 60342.099841332 2024-02-02T02:23:46.291048+00:00 19994330.286084264517 27869999.999976273626 262864330.286056846380 1 60342.099852935 2024-02-02T02:23:47.293626+00:00 19994330.285925116390 27869999.999977283180 262864330.285898715258 1 60342.099864507 2024-02-02T02:23:48.293374+00:00 19994330.285931639373 27869999.999951064587 262864330.285879015923 1 60342.099876164 2024-02-02T02:23:49.300520+00:00 19994330.285904560238 27869999.999967761338 262864330.285868614912 1 60342.099887602 2024-02-02T02:23:50.288831+00:00 19994330.285899125040 27870000.000006515533 262864330.285901963711 1 60342.099899333 2024-02-02T02:23:51.302420+00:00 19994330.286253061146 27870000.000031318516 262864330.286280691624 1 60342.099910858 2024-02-02T02:23:52.298112+00:00 19994330.286033447832 27870000.000071190298 262864330.286100953817 1 60342.099922341 2024-02-02T02:23:53.290297+00:00 19994330.285881597549 27870000.000048443675 262864330.285926371813 1 60342.099933902 2024-02-02T02:23:54.289100+00:00 19994330.286123480648 27870000.000050231814 262864330.286170035601 1 60342.099945526 2024-02-02T02:23:55.293446+00:00 19994330.286151781678 27870000.000022429973 262864330.286170542240 1 60342.099957092 2024-02-02T02:23:56.292749+00:00 19994330.286122500896 27869999.999960340559 262864330.286079138517 1 60342.099968679 2024-02-02T02:23:57.293879+00:00 19994330.285993900150 27869999.999991867691 262864330.285982072353 1 60342.099980338 2024-02-02T02:23:58.301220+00:00 19994330.286199655384 27869999.999997161329 262864330.286193132401 1 60342.099992009 2024-02-02T02:23:59.309565+00:00 19994330.285885889083 27869999.999957550317 262864330.285839766264 1 60342.100003434 2024-02-02T02:24:00.296696+00:00 19994330.286040950567 27870000.000009082258 262864330.286046355963 1 60342.100015068 2024-02-02T02:24:01.301898+00:00 19994330.286165956408 27869999.999994788319 262864330.286157041788 1 60342.100026546 2024-02-02T02:24:02.293551+00:00 19994330.285791289061 27870000.000052027404 262864330.285839617252 1 60342.100038163 2024-02-02T02:24:03.297273+00:00 19994330.285976577550 27870000.000086698681 262864330.286059588194 1 60342.100049690 2024-02-02T02:24:04.293210+00:00 19994330.286328397691 27870000.000083368272 262864330.286408066750 1 60342.100061254 2024-02-02T02:24:05.292362+00:00 19994330.286007143557 27870000.000030048192 262864330.286033481359 1 60342.100072872 2024-02-02T02:24:06.296124+00:00 19994330.285934168845 27870000.000075191259 262864330.286005675793 1 60342.100084381 2024-02-02T02:24:07.290558+00:00 19994330.285896852612 27869999.999971900135 262864330.285865068436 1 60342.100095995 2024-02-02T02:24:08.294003+00:00 19994330.286054700613 27869999.999954637140 262864330.286005645990 1 60342.100107742 2024-02-02T02:24:09.308899+00:00 19994330.286091927439 27869999.999991748482 262864330.286079972982 1 60342.100119164 2024-02-02T02:24:10.295803+00:00 19994330.285891819745 27869999.999950613827 262864330.285838752985 1 60342.100130723 2024-02-02T02:24:11.294458+00:00 19994330.285835340619 27869999.999930247664 262864330.285761892796 1 60342.100142320 2024-02-02T02:24:12.296398+00:00 19994330.286088541150 27869999.999941252172 262864330.286026120186 1 60342.100153835 2024-02-02T02:24:13.291359+00:00 19994330.286016531289 27869999.999989341944 262864330.286002159119 1 60342.100165430 2024-02-02T02:24:14.293143+00:00 19994330.285790845752 27870000.000037785619 262864330.285824954510 1 60342.100177031 2024-02-02T02:24:15.295468+00:00 19994330.286241754889 27870000.000001981854 262864330.286240041256 1 60342.100188591 2024-02-02T02:24:16.294226+00:00 19994330.285824798048 27870000.000083152205 262864330.285904258490 1 60342.100200140 2024-02-02T02:24:17.292120+00:00 19994330.286034528166 27870000.000021666288 262864330.286052495241 1 60342.100211691 2024-02-02T02:24:18.290115+00:00 19994330.286141015589 27869999.999989330769 262864330.286126643419 1 60342.100223288 2024-02-02T02:24:19.292128+00:00 19994330.285946723074 27869999.999941922724 262864330.285884946585 1 60342.100234833 2024-02-02T02:24:20.289591+00:00 19994330.286209352314 27869999.999932430685 262864330.286138087511 1 60342.100246448 2024-02-02T02:24:21.293073+00:00 19994330.285861589015 27869999.999986317009 262864330.285844206810 1 60342.100257988 2024-02-02T02:24:22.290137+00:00 19994330.286100231111 27869999.999968092889 262864330.286064624786 1 60342.100269551 2024-02-02T02:24:23.289185+00:00 19994330.286054886878 27870000.000025518239 262864330.286076694727 1 60342.100281124 2024-02-02T02:24:24.289095+00:00 19994330.286017850041 27870000.000030465424 262864330.286044597626 1 60342.100292669 2024-02-02T02:24:25.286564+00:00 19994330.286095675081 27870000.000066019595 262864330.286157995462 1 60342.100304268 2024-02-02T02:24:26.288739+00:00 19994330.286186646670 27870000.000070437789 262864330.286253392696 1 60342.100315878 2024-02-02T02:24:27.291828+00:00 19994330.285944890231 27870000.000049229711 262864330.285990417004 1 60342.100327410 2024-02-02T02:24:28.288255+00:00 19994330.286121133715 27870000.000022556633 262864330.286139994860 1 60342.100338989 2024-02-02T02:24:29.288661+00:00 19994330.286002330482 27869999.999965000898 262864330.285963654518 1 60342.100350630 2024-02-02T02:24:30.294368+00:00 19994330.286072283983 27869999.999945402145 262864330.286013990641 1 60342.100362229 2024-02-02T02:24:31.296554+00:00 19994330.286154199392 27869999.999984513968 262864330.286135017872 1 60342.100373812 2024-02-02T02:24:32.297347+00:00 19994330.285992957652 27869999.999923404306 262864330.285912662745 1 60342.100385285 2024-02-02T02:24:33.288670+00:00 19994330.285884372890 27869999.999941680580 262864330.285822361708 1 60342.100396861 2024-02-02T02:24:34.288785+00:00 19994330.286165304482 27870000.000008374453 262864330.286169975996 1 60342.100408517 2024-02-02T02:24:35.295858+00:00 19994330.286136537790 27870000.000070400536 262864330.286203235388 1 60342.100420048 2024-02-02T02:24:36.292187+00:00 19994330.286186799407 27870000.000129826367 262864330.286312937737 1 60342.100431638 2024-02-02T02:24:37.293536+00:00 19994330.285750579089 27870000.000079069287 262864330.285825937986 1 60342.100443171 2024-02-02T02:24:38.289966+00:00 19994330.286409750581 27870000.000057466328 262864330.286463499069 1 60342.100454717 2024-02-02T02:24:39.287529+00:00 19994330.286070775241 27870000.000003430992 262864330.286070495844 1 60342.100466339 2024-02-02T02:24:40.291684+00:00 19994330.286187712103 27870000.000000521541 262864330.286184549332 1 60342.100477935 2024-02-02T02:24:41.293602+00:00 19994330.285784732550 27869999.999976251274 262864330.285757273436 1 60342.100489465 2024-02-02T02:24:42.289762+00:00 19994330.286128394306 27869999.999934624881 262864330.286059319973 1 60342.100501047 2024-02-02T02:24:43.290430+00:00 19994330.286023695022 27869999.999945953488 262864330.285965949297 1 60342.100512597 2024-02-02T02:24:44.288349+00:00 19994330.286294806749 27869999.999987408519 262864330.286278545856 1 60342.100524218 2024-02-02T02:24:45.292428+00:00 19994330.286128725857 27869999.999984689057 262864330.286109715700 1 60342.100535774 2024-02-02T02:24:46.290848+00:00 19994330.286025270820 27870000.000073190778 262864330.286094784737 1 60342.100547384 2024-02-02T02:24:47.294024+00:00 19994330.286136448383 27870000.000043835491 262864330.286176592112 1 60342.100558947 2024-02-02T02:24:48.292983+00:00 19994330.285890802741 27870000.000085737556 262864330.285972833633 1 60342.100570478 2024-02-02T02:24:49.289252+00:00 19994330.285894881934 27870000.000055760145 262864330.285946935415 1 60342.100582060 2024-02-02T02:24:50.289992+00:00 19994330.286082621664 27870000.000031661242 262864330.286110579967 1 60342.100593654 2024-02-02T02:24:51.291737+00:00 19994330.286224514246 27869999.999968484044 262864330.286189287901 1 60342.100605221 2024-02-02T02:24:52.291112+00:00 19994330.286049582064 27869999.999969404191 262864330.286015272141 1 60342.100616856 2024-02-02T02:24:53.296302+00:00 19994330.285970553756 27869999.999862827361 262864330.285829663277 1 60342.100628425 2024-02-02T02:24:54.295925+00:00 19994330.286004744470 27869999.999914690852 262864330.285915762186 1 60342.100639943 2024-02-02T02:24:55.291108+00:00 19994330.285957403481 27869999.999958239496 262864330.285911947489 1 60342.100651530 2024-02-02T02:24:56.292151+00:00 19994330.285983525217 27869999.999996908009 262864330.285976737738 1 60342.100663087 2024-02-02T02:24:57.290692+00:00 19994330.286312807351 27870000.000037580729 262864330.286346703768 1 60342.100674680 2024-02-02T02:24:58.292379+00:00 19994330.285950548947 27870000.000061146915 262864330.286008000374 1 60342.100686345 2024-02-02T02:24:59.300199+00:00 19994330.286091655493 27870000.000037863851 262864330.286125808954 1 60342.100697984 2024-02-02T02:25:00.305769+00:00 19994330.285955108702 27870000.000033423305 262864330.285984843969 1 60342.100709397 2024-02-02T02:25:01.291893+00:00 19994330.286006167531 27870000.000004000962 262864330.286006450653 1 60342.100721058 2024-02-02T02:25:02.299367+00:00 19994330.286038979888 27869999.999952852726 262864330.285988152027 1 60342.100732626 2024-02-02T02:25:03.298871+00:00 19994330.286093842238 27869999.999949529767 262864330.286039650440 1 60342.100744216 2024-02-02T02:25:04.300221+00:00 19994330.286137741059 27869999.999969545752 262864330.286103576422 1 60342.100755757 2024-02-02T02:25:05.297359+00:00 19994330.286246418953 27869999.999934650958 262864330.286177366972 1 60342.100767319 2024-02-02T02:25:06.296337+00:00 19994330.286020990461 27869999.999977003783 262864330.285994291306 1 60342.100778985 2024-02-02T02:25:07.304344+00:00 19994330.286201156676 27870000.000079307705 262864330.286276757717 1 60342.100790444 2024-02-02T02:25:08.294339+00:00 19994330.286143269390 27870000.000084806234 262864330.286224395037 1 60342.100801955 2024-02-02T02:25:09.288902+00:00 19994330.285936281085 27870000.000096730888 262864330.286029338837 1 60342.100813599 2024-02-02T02:25:10.295001+00:00 19994330.286029644310 27870000.000088278204 262864330.286114215851 1 60342.100825160 2024-02-02T02:25:11.293785+00:00 19994330.286051224917 27870000.000028345734 262864330.286075860262 1 60342.100836767 2024-02-02T02:25:12.296665+00:00 19994330.285992406309 27870000.000044733286 262864330.286033451557 1 60342.100848289 2024-02-02T02:25:13.292143+00:00 19994330.285956569016 27869999.999937683344 262864330.285890549421 1 60342.100859858 2024-02-02T02:25:14.291727+00:00 19994330.286138605326 27869999.999949358404 262864330.286084264517 1 60342.100871489 2024-02-02T02:25:15.296632+00:00 19994330.286061301827 27869999.999973598868 262864330.286031186581 1 60342.100883003 2024-02-02T02:25:16.291442+00:00 19994330.286091893911 27869999.999961394817 262864330.286049604416 1 60342.100894576 2024-02-02T02:25:17.291412+00:00 19994330.286013908684 27869999.999962247908 262864330.285972446203 1 60342.100906132 2024-02-02T02:25:18.289800+00:00 19994330.285962402821 27869999.999974947423 262864330.285933643579 1 60342.100917796 2024-02-02T02:25:19.297600+00:00 19994330.286111403257 27870000.000041026622 262864330.286148756742 1 60342.100929296 2024-02-02T02:25:20.291138+00:00 19994330.285933170468 27870000.000038202852 262864330.285967677832 1 60342.100940978 2024-02-02T02:25:21.300532+00:00 19994330.286110263318 27870000.000060759485 262864330.286167323589 1 60342.100952462 2024-02-02T02:25:22.292747+00:00 19994330.286048367620 27870000.000030361116 262864330.286075055599 1 60342.100964028 2024-02-02T02:25:23.292010+00:00 19994330.285938512534 27869999.999971393496 262864330.285906195641 1 60342.100975633 2024-02-02T02:25:24.294683+00:00 19994330.286128304899 27869999.999969732016 262864330.286094337702 1 60342.100987124 2024-02-02T02:25:25.287520+00:00 19994330.286155331880 27869999.999970685691 262864330.286122322083 1 60342.100998729 2024-02-02T02:25:26.290186+00:00 19994330.286326967180 27869999.999940201640 262864330.286263495684 1 60342.101010355 2024-02-02T02:25:27.294695+00:00 19994330.285994637758 27869999.999968759716 262864330.285959720612 1 60342.101021895 2024-02-02T02:25:28.291760+00:00 19994330.285940933973 27869999.999999541789 262864330.285936802626 1 60342.101033431 2024-02-02T02:25:29.288472+00:00 19994330.285953462124 27869999.999965783209 262864330.285915553570 1 60342.101045048 2024-02-02T02:25:30.292132+00:00 19994330.286076303571 27870000.000024091452 262864330.286096692085 1 60342.101056630 2024-02-02T02:25:31.292861+00:00 19994330.285976000130 27870000.000030271709 262864330.286002576351 1 60342.101068200 2024-02-02T02:25:32.292497+00:00 19994330.286070469767 27870000.000016741455 262864330.286083519459 1 60342.101079717 2024-02-02T02:25:33.287546+00:00 19994330.286085285246 27869999.999973513186 262864330.286055088043 1 60342.101091362 2024-02-02T02:25:34.293650+00:00 19994330.286181747913 27869999.999942421913 262864330.286120474339 1 60342.101102876 2024-02-02T02:25:35.288498+00:00 19994330.285800769925 27869999.999962959439 262864330.285760045052 1 60342.101114545 2024-02-02T02:25:36.296635+00:00 19994330.286161851138 27869999.999936580658 262864330.286094725132 1 60342.101126038 2024-02-02T02:25:37.289665+00:00 19994330.286057319492 27869999.999954268336 262864330.286007910967 1 60342.101137585 2024-02-02T02:25:38.287386+00:00 19994330.285915616900 27869999.999978564680 262864330.285890489817 1 60342.101149157 2024-02-02T02:25:39.287191+00:00 19994330.286110639572 27869999.999964673072 262864330.286071628332 1 60342.101160733 2024-02-02T02:25:40.287347+00:00 19994330.286013431847 27870000.000019263476 262864330.286028981209 1 60342.101172333 2024-02-02T02:25:41.289560+00:00 19994330.286003835499 27870000.000015258789 262864330.286015391350 1 60342.101183921 2024-02-02T02:25:42.290747+00:00 19994330.286215987056 27870000.000034462661 262864330.286246746778 1 60342.101195526 2024-02-02T02:25:43.293453+00:00 19994330.286303017288 27870000.000042278320 262864330.286341607571 1 60342.101207093 2024-02-02T02:25:44.292851+00:00 19994330.285886388272 27870000.000068482012 262864330.285951167345 1 60342.101218612 2024-02-02T02:25:45.288118+00:00 19994330.286175012589 27869999.999968308955 262864330.286139637232 1 60342.101230203 2024-02-02T02:25:46.289563+00:00 19994330.285944674164 27869999.999973807484 262864330.285914778709 1 60342.101241777 2024-02-02T02:25:47.289484+00:00 19994330.286198828369 27869999.999942217022 262864330.286137342453 1 60342.101253314 2024-02-02T02:25:48.286336+00:00 19994330.286237761378 27869999.999958351254 262864330.286192417145 1 60342.101264876 2024-02-02T02:25:49.285324+00:00 19994330.286028955132 27869999.999977529049 262864330.286002784967 1 60342.101276510 2024-02-02T02:25:50.290503+00:00 19994330.285795725882 27870000.000013791025 262864330.285805821419 1 60342.101288127 2024-02-02T02:25:51.294194+00:00 19994330.286115508527 27870000.000058028847 262864330.286169826984 1 60342.101299666 2024-02-02T02:25:52.291120+00:00 19994330.286109015346 27870000.000089854002 262864330.286195158958 1 60342.101311188 2024-02-02T02:25:53.286642+00:00 19994330.286026697606 27870000.000059042126 262864330.286082029343 1 60342.101322825 2024-02-02T02:25:54.292101+00:00 19994330.285920966417 27870000.000007268041 262864330.285924553871 1 60342.101334352 2024-02-02T02:25:55.287998+00:00 19994330.286060851067 27870000.000016603619 262864330.286073744297 1 60342.101345960 2024-02-02T02:25:56.290916+00:00 19994330.286068603396 27869999.999972943217 262864330.286037862301 1 60342.101357504 2024-02-02T02:25:57.288348+00:00 19994330.286025207490 27869999.999995272607 262864330.286016762257 1 60342.101369125 2024-02-02T02:25:58.292413+00:00 19994330.286048781127 27869999.999901484698 262864330.285946547985 1 60342.101380716 2024-02-02T02:25:59.293814+00:00 19994330.286119341850 27869999.999951090664 262864330.286066740751 1 60342.101392329 2024-02-02T02:26:00.297254+00:00 19994330.286037407815 27869999.999963983893 262864330.285997718573 1 60342.101404226 2024-02-02T02:26:01.325130+00:00 19994330.285837654024 27870000.000010509044 262864330.285844475031 1 60342.101415445 2024-02-02T02:26:02.294445+00:00 19994330.286041192710 27870000.000047117472 262864330.286084622145 1 60342.101427030 2024-02-02T02:26:03.295423+00:00 19994330.286123681813 27870000.000082593411 262864330.286202579737 1 60342.101438654 2024-02-02T02:26:04.299681+00:00 19994330.286010634154 27870000.000031679869 262864330.286038607359 1 60342.101450229 2024-02-02T02:26:05.299816+00:00 19994330.286266729236 27870000.000034801662 262864330.286297857761 1 60342.101461768 2024-02-02T02:26:06.296763+00:00 19994330.286135505885 27869999.999989878386 262864330.286121666431 1 60342.101473287 2024-02-02T02:26:07.291971+00:00 19994330.285983204842 27869999.999975215644 262864330.285954713821 1 60342.101484822 2024-02-02T02:26:08.288647+00:00 19994330.286026015878 27869999.999993067235 262864330.286015391350 1 60342.101496394 2024-02-02T02:26:09.288431+00:00 19994330.285993568599 27869999.999949760735 262864330.285939633846 1 60342.101508050 2024-02-02T02:26:10.295526+00:00 19994330.286080837250 27869999.999962426722 262864330.286039561033 1 60342.101519521 2024-02-02T02:26:11.286613+00:00 19994330.285896077752 27869999.999989867210 262864330.285882234573 1 60342.101531198 2024-02-02T02:26:12.295533+00:00 19994330.286051835865 27869999.999995570630 262864330.286043703556 1 60342.101542663 2024-02-02T02:26:13.286067+00:00 19994330.286406621337 27870000.000081073493 262864330.286484003067 1 60342.101554254 2024-02-02T02:26:14.287570+00:00 19994330.285981055349 27870000.000039108098 262864330.286016464233 1 60342.101565963 2024-02-02T02:26:15.299183+00:00 19994330.286107975990 27870000.000049483031 262864330.286153763533 1 60342.101577444 2024-02-02T02:26:16.291181+00:00 19994330.285836704075 27869999.999965626746 262864330.285798639059 1 60342.101589008 2024-02-02T02:26:17.290289+00:00 19994330.286136418581 27869999.999999873340 262864330.286132603884 1 60342.101600748 2024-02-02T02:26:18.304606+00:00 19994330.286005821079 27869999.999987196177 262864330.285989314318 1 60342.101612207 2024-02-02T02:26:19.294648+00:00 19994330.286242384464 27869999.999931547791 262864330.286170244217 1 60342.101623768 2024-02-02T02:26:20.293510+00:00 19994330.286035399884 27869999.999954126775 262864330.285985827446 1 60342.101635772 2024-02-02T02:26:21.330679+00:00 19994330.285836298019 27869999.999994792044 262864330.285827398300 1 60342.101646882 2024-02-02T02:26:22.290567+00:00 19994330.286185868084 27870000.000023745000 262864330.286205917597 1 60342.101658577 2024-02-02T02:26:23.301062+00:00 19994330.285884827375 27870000.000010598451 262864330.285891741514 1 60342.101670046 2024-02-02T02:26:24.291962+00:00 19994330.285888053477 27870000.000052589923 262864330.285936951637 1 60342.101681656 2024-02-02T02:26:25.295078+00:00 19994330.285881385207 27870000.000041741878 262864330.285919427872 1 60342.101693206 2024-02-02T02:26:26.292936+00:00 19994330.286023724824 27870000.000074002892 262864330.286094039679 1 60342.101704739 2024-02-02T02:26:27.289493+00:00 19994330.286019064486 27870000.000057004392 262864330.286072373390 1 60342.101716403 2024-02-02T02:26:28.297256+00:00 19994330.285918369889 27870000.000012636185 262864330.285927295685 1 60342.101727960 2024-02-02T02:26:29.295766+00:00 19994330.285965740681 27869999.999987728894 262864330.285949766636 1 60342.101739559 2024-02-02T02:26:30.297912+00:00 19994330.286155551672 27869999.999986991286 262864330.286138862371 1 60342.101751045 2024-02-02T02:26:31.290294+00:00 19994330.286059707403 27869999.999961186200 262864330.286017209291 1 60342.101762659 2024-02-02T02:26:32.293739+00:00 19994330.285994496197 27869999.999915868044 262864330.285906672478 1 60342.101774229 2024-02-02T02:26:33.293399+00:00 19994330.286181066185 27869999.999922338873 262864330.286099702120 1 60342.101785797 2024-02-02T02:26:34.292879+00:00 19994330.286128155887 27870000.000044655055 262864330.286169111729 1 60342.101797317 2024-02-02T02:26:35.288207+00:00 19994330.286033570766 27870000.000017851591 262864330.286047726870 1 60342.101808927 2024-02-02T02:26:36.291297+00:00 19994330.286064058542 27870000.000061061233 262864330.286121428013 1 60342.101820522 2024-02-02T02:26:37.293122+00:00 19994330.286140434444 27870000.000049516559 262864330.286186277866 1 60342.101832083 2024-02-02T02:26:38.291972+00:00 19994330.286051869392 27869999.999968189746 262864330.286016374826 1 60342.101843631 2024-02-02T02:26:39.289757+00:00 19994330.285897634923 27870000.000008106232 262864330.285902053118 1 60342.101855319 2024-02-02T02:26:40.299541+00:00 19994330.286142952740 27869999.999972514808 262864330.286111772060 1 60342.101866815 2024-02-02T02:26:41.292796+00:00 19994330.285948697478 27869999.999946042895 262864330.285891056061 1 60342.101878338 2024-02-02T02:26:42.288424+00:00 19994330.285755593330 27869999.999924372882 262864330.285676270723 1 60342.101889894 2024-02-02T02:26:43.286867+00:00 19994330.285978153348 27869999.999991629273 262864330.285966098309 1 60342.101901468 2024-02-02T02:26:44.286803+00:00 19994330.285849232227 27870000.000002767891 262864330.285848319530 1 60342.101913093 2024-02-02T02:26:45.291231+00:00 19994330.285827606916 27870000.000015780330 262864330.285839706659 1 60342.101924653 2024-02-02T02:26:46.290044+00:00 19994330.286169670522 27870000.000072821975 262864330.286238819361 1 60342.101936230 2024-02-02T02:26:47.290327+00:00 19994330.286105945706 27870000.000103954226 262864330.286206185818 1 60342.101947882 2024-02-02T02:26:48.296982+00:00 19994330.285757437348 27870000.000056572258 262864330.285810291767 1 60342.101959475 2024-02-02T02:26:49.298621+00:00 19994330.286058291793 27870000.000060062855 262864330.286114633083 1 60342.101970939 2024-02-02T02:26:50.289103+00:00 19994330.286139365286 27869999.999979324639 262864330.286114990711 1 60342.101982542 2024-02-02T02:26:51.291668+00:00 19994330.285983741283 27869999.999914094806 262864330.285894155502 1 60342.101994126 2024-02-02T02:26:52.292497+00:00 19994330.285966444761 27869999.999902296811 262864330.285865068436 1 60342.102005670 2024-02-02T02:26:53.289874+00:00 19994330.285947345197 27869999.999915607274 262864330.285859256983 1 60342.102017370 2024-02-02T02:26:54.300733+00:00 19994330.286057695746 27869999.999938949943 262864330.285992980003 1 60342.102028853 2024-02-02T02:26:55.292937+00:00 19994330.285978555679 27869999.999966561794 262864330.285941421986 1 60342.102040474 2024-02-02T02:26:56.296967+00:00 19994330.285972278565 27870000.000014480203 262864330.285983055830 1 60342.102052008 2024-02-02T02:26:57.293497+00:00 19994330.286135185510 27870000.000055968761 262864330.286187469959 1 60342.102063617 2024-02-02T02:26:58.296498+00:00 19994330.286120656878 27870000.000054150820 262864330.286171108484 1 60342.102075369 2024-02-02T02:26:59.311914+00:00 19994330.286248944700 27870000.000076118857 262864330.286321371794 1 60342.102086685 2024-02-02T02:27:00.289533+00:00 19994330.285989724100 27870000.000013783574 262864330.285999804735 1 60342.102098554 2024-02-02T02:27:01.315077+00:00 19994330.286129109561 27870000.000004228204 262864330.286129653454 1 60342.102109848 2024-02-02T02:27:02.290818+00:00 19994330.285961389542 27869999.999948553741 262864330.285906255245 1 60342.102121477 2024-02-02T02:27:03.295591+00:00 19994330.285940911621 27869999.999954048544 262864330.285891264677 1 60342.102133001 2024-02-02T02:27:04.291285+00:00 19994330.285990655422 27869999.999960735440 262864330.285947680473 1 60342.102144596 2024-02-02T02:27:05.293117+00:00 19994330.286120712757 27869999.999986883253 262864330.286103904247 1 60342.102156201 2024-02-02T02:27:06.295778+00:00 19994330.286026462913 27870000.000036608428 262864330.286059379578 1 60342.102167676 2024-02-02T02:27:07.287190+00:00 19994330.286127619445 27870000.000063646585 262864330.286187589169 1 60342.102179273 2024-02-02T02:27:08.289174+00:00 19994330.285992026329 27870000.000063084066 262864330.286051422358 1 60342.102190833 2024-02-02T02:27:09.287927+00:00 19994330.286097429693 27870000.000026263297 262864330.286119997501 1 60342.102202391 2024-02-02T02:27:10.286609+00:00 19994330.285976920277 27870000.000046905130 262864330.286020129919 1 60342.102214084 2024-02-02T02:27:11.296866+00:00 19994330.286150686443 27870000.000020448118 262864330.286167442799 1 60342.102225582 2024-02-02T02:27:12.290269+00:00 19994330.285995751619 27870000.000016078353 262864330.286008149385 1 60342.102237225 2024-02-02T02:27:13.296190+00:00 19994330.285953477025 27869999.999977003783 262864330.285926759243 1 60342.102248877 2024-02-02T02:27:14.303005+00:00 19994330.286069903523 27870000.000000625849 262864330.286066830158 1 60342.102260370 2024-02-02T02:27:15.295996+00:00 19994330.286165870726 27869999.999968696386 262864330.286130875349 1 60342.102271906 2024-02-02T02:27:16.292699+00:00 19994330.285835247487 27869999.999942686409 262864330.285774230957 1 60342.102283615 2024-02-02T02:27:17.304339+00:00 19994330.286083195359 27869999.999969661236 262864330.286049157381 1 60342.102295024 2024-02-02T02:27:18.290073+00:00 19994330.286099798977 27869999.999975249171 262864330.286071360111 1 60342.102306625 2024-02-02T02:27:19.292388+00:00 19994330.285931326449 27870000.000102940947 262864330.286030560732 1 60342.102318360 2024-02-02T02:27:20.306272+00:00 19994330.286045525223 27870000.000034242868 262864330.286076068878 1 60342.102329914 2024-02-02T02:27:21.304624+00:00 19994330.285953603685 27870000.000073872507 262864330.286023795605 1 60342.102341426 2024-02-02T02:27:22.299215+00:00 19994330.286118585616 27870000.000037252903 262864330.286152154207 1 60342.102352946 2024-02-02T02:27:23.294534+00:00 19994330.286034662277 27869999.999972216785 262864330.286003202200 1 60342.102364565 2024-02-02T02:27:24.298416+00:00 19994330.285820931196 27869999.999953847378 262864330.285771071911 1 60342.102376069 2024-02-02T02:27:25.292367+00:00 19994330.286062635481 27869999.999942366034 262864330.286001294851 1 60342.102387798 2024-02-02T02:27:26.305798+00:00 19994330.286006987095 27869999.999932851642 262864330.285936146975 1 60342.102399376 2024-02-02T02:27:27.306116+00:00 19994330.286225959659 27869999.999950170517 262864330.286172449589 1 60342.102410780 2024-02-02T02:27:28.291377+00:00 19994330.286081656814 27870000.000032644719 262864330.286110579967 1 60342.102422410 2024-02-02T02:27:29.296183+00:00 19994330.286071244627 27870000.000025227666 262864330.286092758179 1 60342.102434020 2024-02-02T02:27:30.299386+00:00 19994330.285873465240 27870000.000050794333 262864330.285920560360 1 60342.102445653 2024-02-02T02:27:31.304411+00:00 19994330.285991951823 27870000.000064983964 262864330.286053240299 1 60342.102457159 2024-02-02T02:27:32.298540+00:00 19994330.286047145724 27870000.000058416277 262864330.286101877689 1 60342.102468829 2024-02-02T02:27:33.306831+00:00 19994330.286214653403 27870000.000031579286 262864330.286242544651 1 60342.102480258 2024-02-02T02:27:34.294273+00:00 19994330.285902168602 27870000.000016782433 262864330.285915255547 1 60342.102491844 2024-02-02T02:27:35.295334+00:00 19994330.286118824035 27869999.999942019582 262864330.286057144403 1 60342.102503418 2024-02-02T02:27:36.295278+00:00 19994330.285800937563 27869999.999937418848 262864330.285734653473 1 60342.102514999 2024-02-02T02:27:37.295967+00:00 19994330.286003090441 27869999.999960355461 262864330.285959750414 1 60342.102526601 2024-02-02T02:27:38.298359+00:00 19994330.285989105701 27869999.999974038452 262864330.285959452391 1 60342.102538275 2024-02-02T02:27:39.306932+00:00 19994330.285838916898 27870000.000015258789 262864330.285850465298 1 60342.102549831 2024-02-02T02:27:40.305389+00:00 19994330.285889443010 27870000.000053126365 262864330.285938888788 1 60342.102561219 2024-02-02T02:27:41.289305+00:00 19994330.286089174449 27870000.000006675720 262864330.286092162132 1 60342.102573010 2024-02-02T02:27:42.308099+00:00 19994330.285824846476 27870000.000001739711 262864330.285822868347 1 60342.102584463 2024-02-02T02:27:43.297604+00:00 19994330.286230731755 27870000.000034753233 262864330.286261796951 1 60342.102596247 2024-02-02T02:27:44.315725+00:00 19994330.285738743842 27869999.999974057078 262864330.285709112883 1 60342.102607763 2024-02-02T02:27:45.310760+00:00 19994330.286123242229 27869999.999991655350 262864330.286111205816 1 60342.102619360 2024-02-02T02:27:46.312697+00:00 19994330.285808738321 27869999.999964516610 262864330.285769551992 1 60342.102630718 2024-02-02T02:27:47.293990+00:00 19994330.286254990846 27869999.999942012131 262864330.286193311214 1 60342.102642334 2024-02-02T02:27:48.297609+00:00 19994330.285714264959 27869999.999946236610 262864330.285656809807 1 60342.102653895 2024-02-02T02:27:49.296540+00:00 19994330.285900045186 27870000.000016104430 262864330.285912454128 1 60342.102665465 2024-02-02T02:27:50.296209+00:00 19994330.286202430725 27870000.000016208738 262864330.286214947701 1 60342.102677321 2024-02-02T02:27:51.320494+00:00 19994330.285871259868 27870000.000063575804 262864330.285931140184 1 60342.102688602 2024-02-02T02:27:52.295249+00:00 19994330.285902399570 27870000.000039540231 262864330.285938262939 1 60342.102700114 2024-02-02T02:27:53.289823+00:00 19994330.286064334214 27870000.000094935298 262864330.286155581474 1 60342.102711854 2024-02-02T02:27:54.304178+00:00 19994330.285926233977 27870000.000073980540 262864330.285996496677 1 60342.102723380 2024-02-02T02:27:55.299986+00:00 19994330.286115173250 27870000.000014405698 262864330.286125868559 1 60342.102734847 2024-02-02T02:27:56.290834+00:00 19994330.286066394299 27870000.000015866011 262864330.286078542471 1 60342.102746514 2024-02-02T02:27:57.298790+00:00 19994330.286031007767 27869999.999967265874 262864330.285994589329 1 60342.102758102 2024-02-02T02:27:58.300026+00:00 19994330.285997468978 27869999.999968230724 262864330.285962015390 1 60342.102769591 2024-02-02T02:27:59.292694+00:00 19994330.286148823798 27869999.999981757253 262864330.286126881838 1 60342.102781164 2024-02-02T02:28:00.292619+00:00 19994330.285968143493 27869999.999994706362 262864330.285959154367 1 60342.102792860 2024-02-02T02:28:01.303136+00:00 19994330.285977456719 27869999.999988667667 262864330.285962432623 1 60342.102804310 2024-02-02T02:28:02.292341+00:00 19994330.286003042012 27869999.999997165054 262864330.285996526480 1 60342.102815932 2024-02-02T02:28:03.296508+00:00 19994330.286044262350 27870000.000018350780 262864330.286058932543 1 60342.102827465 2024-02-02T02:28:04.292989+00:00 19994330.286456126720 27870000.000027284026 262864330.286479741335 1 60342.102839037 2024-02-02T02:28:05.292799+00:00 19994330.285904366523 27870000.000063013285 262864330.285963684320 1 60342.102850655 2024-02-02T02:28:06.296573+00:00 19994330.286217719316 27869999.999966830015 262864330.286180853844 1 60342.102862189 2024-02-02T02:28:07.293142+00:00 19994330.286107555032 27869999.999943297356 262864330.286047160625 1 60342.102873825 2024-02-02T02:28:08.298417+00:00 19994330.286063380539 27869999.999948378652 262864330.286008059978 1 60342.102885306 2024-02-02T02:28:09.290429+00:00 19994330.285911805928 27869999.999893717468 262864330.285801827908 1 60342.102896891 2024-02-02T02:28:10.291353+00:00 19994330.285913195461 27869999.999933395535 262864330.285842895508 1 60342.102908471 2024-02-02T02:28:11.291906+00:00 19994330.286047074944 27870000.000001519918 262864330.286044895649 1 60342.102920034 2024-02-02T02:28:12.290963+00:00 19994330.286189656705 27869999.999976314604 262864330.286162257195 1 60342.102931679 2024-02-02T02:28:13.297084+00:00 19994330.286133445799 27870000.000047184527 262864330.286176919937 1 60342.102943167 2024-02-02T02:28:14.289620+00:00 19994330.286247994751 27870000.000034231693 262864330.286278545856 1 60342.102954900 2024-02-02T02:28:15.303349+00:00 19994330.285887528211 27870000.000104844570 262864330.285988688469 1 60342.102966333 2024-02-02T02:28:16.291191+00:00 19994330.285951238126 27870000.000053230673 262864330.286000758410 1 60342.102977936 2024-02-02T02:28:17.293642+00:00 19994330.286146357656 27870000.000041350722 262864330.286184012890 1 60342.102989455 2024-02-02T02:28:18.288925+00:00 19994330.286042179912 27869999.999990053475 262864330.286028534174 1 60342.103001042 2024-02-02T02:28:19.290050+00:00 19994330.286184381694 27869999.999960791320 262864330.286141455173 1 60342.103012647 2024-02-02T02:28:20.292731+00:00 19994330.286120969802 27869999.999998219311 262864330.286115497351 1 60342.103024179 2024-02-02T02:28:21.289027+00:00 19994330.285995911807 27869999.999940894544 262864330.285933107138 1 60342.103035782 2024-02-02T02:28:22.291574+00:00 19994330.286042790860 27870000.000011492521 262864330.286050587893 1 60342.103047380 2024-02-02T02:28:23.293654+00:00 19994330.286028612405 27870000.000027999282 262864330.286052942276 1 60342.103058946 2024-02-02T02:28:24.292952+00:00 19994330.286012828350 27870000.000028796494 262864330.286037921906 1 60342.103070462 2024-02-02T02:28:25.287912+00:00 19994330.286013428122 27870000.000031016767 262864330.286040753126 1 60342.103082113 2024-02-02T02:28:26.294570+00:00 19994330.286053150892 27870000.000022348017 262864330.286071807146 1 60342.103093686 2024-02-02T02:28:27.294453+00:00 19994330.286073677242 27870000.000028766692 262864330.286098748446 1 60342.103105256 2024-02-02T02:28:28.294146+00:00 19994330.285959329456 27870000.000000659376 262864330.285956293344 1 60342.103116745 2024-02-02T02:28:29.286752+00:00 19994330.286096423864 27869999.999954909086 262864330.286047637463 1 60342.103128335 2024-02-02T02:28:30.288196+00:00 19994330.285879693925 27869999.999946042895 262864330.285822063684 1 60342.103139933 2024-02-02T02:28:31.290174+00:00 19994330.285865012556 27869999.999855969101 262864330.285717278719 1 60342.103151464 2024-02-02T02:28:32.286523+00:00 19994330.286225266755 27869999.999923598021 262864330.286145150661 1 60342.103163081 2024-02-02T02:28:33.290225+00:00 19994330.286020383239 27869999.999963853508 262864330.285980522633 1 60342.103174697 2024-02-02T02:28:34.293843+00:00 19994330.286043051630 27870000.000003051013 262864330.286042392254 1 60342.103186203 2024-02-02T02:28:35.287951+00:00 19994330.286121819168 27870000.000046588480 262864330.286164700985 1 60342.103197760 2024-02-02T02:28:36.286497+00:00 19994330.286169297993 27870000.000074148178 262864330.286239743233 1 60342.103209519 2024-02-02T02:28:37.302482+00:00 19994330.285954806954 27870000.000037774444 262864330.285988897085 1 60342.103220976 2024-02-02T02:28:38.292338+00:00 19994330.285817727447 27870000.000036329031 262864330.285850346088 1 60342.103232538 2024-02-02T02:28:39.291270+00:00 19994330.286223035306 27869999.999977700412 262864330.286197036505 1 60342.103244225 2024-02-02T02:28:40.301009+00:00 19994330.286161411554 27869999.999970942736 262864330.286128669977 1 60342.103255686 2024-02-02T02:28:41.291325+00:00 19994330.286186691374 27869999.999930389225 262864330.286113381386 1 60342.103267264 2024-02-02T02:28:42.291612+00:00 19994330.285817313939 27869999.999967392534 262864330.285781025887 1 60342.103278821 2024-02-02T02:28:43.290159+00:00 19994330.286097098142 27869999.999967176467 262864330.286060601473 1 60342.103290399 2024-02-02T02:28:44.290476+00:00 19994330.285970199853 27870000.000013589859 262864330.285980105400 1 60342.103301938 2024-02-02T02:28:45.287398+00:00 19994330.286101497710 27870000.000041041523 262864330.286138832569 1 60342.103313540 2024-02-02T02:28:46.289813+00:00 19994330.286224901676 27870000.000052928925 262864330.286274135113 1 60342.103325167 2024-02-02T02:28:47.294406+00:00 19994330.285944256932 27870000.000103455037 262864330.286044001579 1 60342.103336744 2024-02-02T02:28:48.294716+00:00 19994330.285839267075 27870000.000066343695 262864330.285901904106 1 60342.103348258 2024-02-02T02:28:49.289496+00:00 19994330.286334473640 27870000.000048995018 262864330.286379784346 1 60342.103359917 2024-02-02T02:28:50.296811+00:00 19994330.286001391709 27870000.000009864569 262864330.286007553339 1 60342.103371387 2024-02-02T02:28:51.287835+00:00 19994330.285958170891 27869999.999968074262 262864330.285922557116 1 60342.103382972 2024-02-02T02:28:52.288793+00:00 19994330.285938125104 27869999.999921504408 262864330.285855919123 1 60342.103394541 2024-02-02T02:28:53.288319+00:00 19994330.285927895457 27869999.999911133200 262864330.285835325718 1 60342.103406122 2024-02-02T02:28:54.288977+00:00 19994330.286057788879 27869999.999927107245 262864330.285981208086 1 60342.103417674 2024-02-02T02:28:55.287052+00:00 19994330.286123421043 27869999.999918896705 262864330.286038637161 1 60342.103429249 2024-02-02T02:28:56.287055+00:00 19994330.286002703011 27869999.999980330467 262864330.285979330540 1 60342.103440809 2024-02-02T02:28:57.285864+00:00 19994330.286241654307 27870000.000024050474 262864330.286262005568 1 60342.103452391 2024-02-02T02:28:58.286593+00:00 19994330.286342941225 27870000.000048104674 262864330.286387354136 1 60342.103464093 2024-02-02T02:28:59.297640+00:00 19994330.285971548408 27870000.000059965998 262864330.286027818918 1 60342.103475612 2024-02-02T02:29:00.292886+00:00 19994330.285999312997 27869999.999992854893 262864330.285988450050 1 60342.103487171 2024-02-02T02:29:01.291609+00:00 19994330.285940106958 27870000.000006679446 262864330.285943090916 1 60342.103498826 2024-02-02T02:29:02.298536+00:00 19994330.286103252321 27869999.999936450273 262864330.286036014557 1 60342.103510311 2024-02-02T02:29:03.290868+00:00 19994330.285932283849 27869999.999934602529 262864330.285863190889 1 60342.103521951 2024-02-02T02:29:04.296513+00:00 19994330.286012388766 27869999.999926324934 262864330.285935014486 1 60342.103533475 2024-02-02T02:29:05.292238+00:00 19994330.286105860025 27869999.999968592077 262864330.286070764065 1 60342.103545065 2024-02-02T02:29:06.293589+00:00 19994330.286007430404 27869999.999980799854 262864330.285984545946 1 60342.103556614 2024-02-02T02:29:07.291465+00:00 19994330.285796284676 27870000.000057730824 262864330.285850316286 1 60342.103568209 2024-02-02T02:29:08.293278+00:00 19994330.286135941744 27870000.000017113984 262864330.286149352789 1 60342.103579864 2024-02-02T02:29:09.300235+00:00 19994330.286091476679 27870000.000110767782 262864330.286198556423 1 60342.103591378 2024-02-02T02:29:10.295036+00:00 19994330.286074381322 27869999.999998573214 262864330.286069244146 1 60342.103602931 2024-02-02T02:29:11.293228+00:00 19994330.286009978503 27870000.000000752509 262864330.286007016897 1 60342.103614489 2024-02-02T02:29:12.291810+00:00 19994330.286024346948 27870000.000034254044 262864330.286054909229 1 60342.103626084 2024-02-02T02:29:13.293661+00:00 19994330.286033712327 27869999.999950651079 262864330.285980671644 1 60342.103637582 2024-02-02T02:29:14.287086+00:00 19994330.285864934325 27869999.999917335808 262864330.285778582096 1 60342.103649321 2024-02-02T02:29:15.301289+00:00 19994330.285974293947 27869999.999975517392 262864330.285946100950 1 60342.103660835 2024-02-02T02:29:16.296186+00:00 19994330.286117494106 27869999.999934613705 262864330.286048412323 1 60342.103672302 2024-02-02T02:29:17.286927+00:00 19994330.286044724286 27870000.000024460256 262864330.286065489054 1 60342.103683878 2024-02-02T02:29:18.287085+00:00 19994330.286127157509 27870000.000047784299 262864330.286171227694 1 60342.103695457 2024-02-02T02:29:19.287503+00:00 19994330.285993244499 27870000.000073861331 262864330.286063402891 1 60342.103707017 2024-02-02T02:29:20.286316+00:00 19994330.286084003747 27870000.000143457204 262864330.286223769188 1 60342.103718656 2024-02-02T02:29:21.291878+00:00 19994330.286178730428 27870000.000056352466 262864330.286231398582 1 60342.103730227 2024-02-02T02:29:22.291621+00:00 19994330.285962805152 27870000.000039596111 262864330.285998702049 1 60342.103741828 2024-02-02T02:29:23.293919+00:00 19994330.285837609321 27869999.999993655831 262864330.285827577114 1 60342.103753556 2024-02-02T02:29:24.307210+00:00 19994330.286540124565 27869999.999939385802 262864330.286475807428 1 60342.103764923 2024-02-02T02:29:25.289333+00:00 19994330.285974048078 27869999.999984726310 262864330.285955101252 1 60342.103776489 2024-02-02T02:29:26.288707+00:00 19994330.285984817892 27869999.999901209027 262864330.285882323980 1 60342.103788183 2024-02-02T02:29:27.299021+00:00 19994330.286040458828 27870000.000007420778 262864330.286044180393 1 60342.103799850 2024-02-02T02:29:28.307015+00:00 19994330.285851549357 27870000.000035937876 262864330.285883784294 1 60342.103811261 2024-02-02T02:29:29.292941+00:00 19994330.286172728986 27870000.000027686357 262864330.286196708679 1 60342.103822909 2024-02-02T02:29:30.299375+00:00 19994330.285948656499 27870000.000025134534 262864330.285970091820 1 60342.103834386 2024-02-02T02:29:31.290981+00:00 19994330.286155350506 27870000.000035561621 262864330.286187201738 1 60342.103846040 2024-02-02T02:29:32.297857+00:00 19994330.285972077399 27870000.000000201166 262864330.285968601704 1 60342.103857617 2024-02-02T02:29:33.298105+00:00 19994330.286039259285 27869999.999980475754 262864330.286016047001 1 60342.103869226 2024-02-02T02:29:34.301093+00:00 19994330.285998959094 27869999.999954439700 262864330.285949707031 1 60342.103880735 2024-02-02T02:29:35.295491+00:00 19994330.286088041961 27869999.999892357737 262864330.285976707935 1 60342.103892288 2024-02-02T02:29:36.293706+00:00 19994330.285949748009 27869999.999988421798 262864330.285934478045 1 60342.103903838 2024-02-02T02:29:37.291612+00:00 19994330.286009602249 27869999.999961566180 262864330.285967469215 1 60342.103915421 2024-02-02T02:29:38.292354+00:00 19994330.286008466035 27869999.999989811331 262864330.285994589329 1 60342.103926967 2024-02-02T02:29:39.289984+00:00 19994330.286032423377 27870000.000074505806 262864330.286103248596 1 60342.103938560 2024-02-02T02:29:40.291618+00:00 19994330.285899199545 27870000.000056438148 262864330.285951942205 1 60342.103950263 2024-02-02T02:29:41.302717+00:00 19994330.286175310612 27870000.000065132976 262864330.286236763000 1 60342.103961841 2024-02-02T02:29:42.303083+00:00 19994330.285968102515 27870000.000071860850 262864330.286036252975 1 60342.103973351 2024-02-02T02:29:43.297522+00:00 19994330.286286219954 27870000.000006224960 262864330.286288738251 1 60342.103984896 2024-02-02T02:29:44.295040+00:00 19994330.285914584994 27870000.000066757202 262864330.285977661610 1 60342.103996409 2024-02-02T02:29:45.289719+00:00 19994330.285988204181 27869999.999955762178 262864330.285940289497 1 60342.104008141 2024-02-02T02:29:46.303419+00:00 19994330.285889085382 27869999.999955236912 262864330.285840630531 1 60342.104019639 2024-02-02T02:29:47.296797+00:00 19994330.286103721708 27869999.999936819077 262864330.286036849022 1 60342.104031133 2024-02-02T02:29:48.289845+00:00 19994330.285812433809 27869999.999930676073 262864330.285739421844 1 60342.104042723 2024-02-02T02:29:49.291232+00:00 19994330.286318752915 27869999.999964457005 262864330.286279499531 1 60342.104054298 2024-02-02T02:29:50.291364+00:00 19994330.286238443106 27869999.999984741211 262864330.286219477654 1 60342.104065917 2024-02-02T02:29:51.295176+00:00 19994330.286042831838 27870000.000011060387 262864330.286050200462 1 60342.104077500 2024-02-02T02:29:52.295996+00:00 19994330.286033749580 27870000.000005614012 262864330.286035656929 1 60342.104089003 2024-02-02T02:29:53.289888+00:00 19994330.286007504910 27870000.000040583313 262864330.286044389009 1 60342.104100566 2024-02-02T02:29:54.288881+00:00 19994330.285921119153 27870000.000010702759 262864330.285928130150 1 60342.104112201 2024-02-02T02:29:55.294182+00:00 19994330.285965889692 27869999.999998196959 262864330.285960406065 1 60342.104123860 2024-02-02T02:29:56.301464+00:00 19994330.286102674901 27869999.999946903437 262864330.286045879126 1 60342.104135297 2024-02-02T02:29:57.289686+00:00 19994330.286152373999 27869999.999990295619 262864330.286138951778 1 60342.104146938 2024-02-02T02:29:58.295426+00:00 19994330.285843890160 27869999.999965596944 262864330.285805791616 1 60342.104158466 2024-02-02T02:29:59.291445+00:00 19994330.286182563752 27869999.999943379313 262864330.286122232676 1 60342.104170062 2024-02-02T02:30:00.293359+00:00 19994330.286069277674 27869999.999979950488 262864330.286045521498 1 60342.104181597 2024-02-02T02:30:01.289968+00:00 19994330.285854723305 27869999.999985244125 262864330.285836279392 1 60342.104193432 2024-02-02T02:30:02.312492+00:00 19994330.285914372653 27870000.000038310885 262864330.285948991776 1 60342.104204858 2024-02-02T02:30:03.299709+00:00 19994330.286118991673 27870000.000094655901 262864330.286209940910 1 60342.104216398 2024-02-02T02:30:04.296767+00:00 19994330.285879455507 27870000.000060383230 262864330.285936146975 1 60342.104227973 2024-02-02T02:30:05.296865+00:00 19994330.286108721048 27870000.000023491681 262864330.286128520966 1 60342.104239615 2024-02-02T02:30:06.302750+00:00 19994330.285951174796 27869999.999991737306 262864330.285939216614 1 60342.104251187 2024-02-02T02:30:07.302548+00:00 19994330.285830166191 27869999.999984856695 262864330.285811334848 1 60342.104262732 2024-02-02T02:30:08.300079+00:00 19994330.286152616143 27869999.999938182533 262864330.286087095737 1 60342.104274199 2024-02-02T02:30:09.290843+00:00 19994330.286074191332 27869999.999934859574 262864330.286005347967 1 60342.104285813 2024-02-02T02:30:10.294279+00:00 19994330.285927668214 27869999.999952562153 262864330.285876512527 1 60342.104297417 2024-02-02T02:30:11.296863+00:00 19994330.286169014871 27869999.999995246530 262864330.286160558462 1 60342.104308947 2024-02-02T02:30:12.293027+00:00 19994330.285802364349 27870000.000001229346 262864330.285799890757 1 60342.104320541 2024-02-02T02:30:13.294729+00:00 19994330.286053966731 27870000.000041674823 262864330.286091923714 1 60342.104332116 2024-02-02T02:30:14.294813+00:00 19994330.286170847714 27870000.000067204237 262864330.286234349012 1 60342.104343623 2024-02-02T02:30:15.289007+00:00 19994330.286043610424 27870000.000048257411 262864330.286088168621 1 60342.104355235 2024-02-02T02:30:16.292266+00:00 19994330.285837497562 27870000.000025626272 262864330.285859435797 1 60342.104366780 2024-02-02T02:30:17.289773+00:00 19994330.285998355597 27869999.999966382980 262864330.285961031914 1 60342.104378340 2024-02-02T02:30:18.288539+00:00 19994330.286182064563 27869999.999938420951 262864330.286116808653 1 60342.104389907 2024-02-02T02:30:19.287969+00:00 19994330.286014869809 27869999.999932911247 262864330.285944104195 1 60342.104401602 2024-02-02T02:30:20.298415+00:00 19994330.285896155983 27869999.999969922006 262864330.285862386227 1 60342.104413041 2024-02-02T02:30:21.286789+00:00 19994330.286051012576 27869999.999973181635 262864330.286020487547 1 60342.104424631 2024-02-02T02:30:22.288126+00:00 19994330.286063771695 27870000.000013247132 262864330.286073297262 1 60342.104436351 2024-02-02T02:30:23.300698+00:00 19994330.285814162344 27870000.000004563481 262864330.285815030336 1 60342.104447793 2024-02-02T02:30:24.289288+00:00 19994330.286193978041 27870000.000056099147 262864330.286246359348 1 60342.104459401 2024-02-02T02:30:25.292264+00:00 19994330.286095820367 27870000.000053532422 262864330.286145657301 1 60342.104470946 2024-02-02T02:30:26.289755+00:00 19994330.285889901221 27870000.000075180084 262864330.285961389542 1 60342.104482627 2024-02-02T02:30:27.299004+00:00 19994330.286173600703 27870000.000062085688 262864330.286231994629 1 60342.104494130 2024-02-02T02:30:28.292850+00:00 19994330.286053828895 27870000.000056207180 262864330.286106348038 1 60342.104505672 2024-02-02T02:30:29.290085+00:00 19994330.285961054265 27869999.999957360327 262864330.285914719105 1 60342.104517254 2024-02-02T02:30:30.290699+00:00 19994330.286254268140 27869999.999947156757 262864330.286197721958 1 60342.104528816 2024-02-02T02:30:31.289709+00:00 19994330.285871777683 27869999.999955222011 262864330.285823315382 1 60342.104540458 2024-02-02T02:30:32.295611+00:00 19994330.286012820899 27869999.999958656728 262864330.285967797041 1 60342.104551961 2024-02-02T02:30:33.289397+00:00 19994330.285977356136 27870000.000006634742 262864330.285980314016 1 60342.104563519 2024-02-02T02:30:34.288057+00:00 19994330.286038689315 27870000.000004857779 262864330.286039859056 1 60342.104575081 2024-02-02T02:30:35.287032+00:00 19994330.286019727588 27870000.000009555370 262864330.286025583744 1 60342.104586667 2024-02-02T02:30:36.288073+00:00 19994330.286084406078 27870000.000037096441 262864330.286117821932 1 60342.104598325 2024-02-02T02:30:37.295271+00:00 19994330.285966333002 27869999.999984074384 262864330.285946726799 1 60342.104609816 2024-02-02T02:30:38.288127+00:00 19994330.286050762981 27870000.000029250979 262864330.286076337099 1 60342.104621426 2024-02-02T02:30:39.291193+00:00 19994330.286006703973 27869999.999970253557 262864330.285973250866 1 60342.104632962 2024-02-02T02:30:40.287910+00:00 19994330.286272577941 27869999.999954685569 262864330.286223590374 1 60342.104644552 2024-02-02T02:30:41.289303+00:00 19994330.286022100598 27869999.999940492213 262864330.285958886147 1 60342.104656140 2024-02-02T02:30:42.290497+00:00 19994330.285979140550 27869999.999984920025 262864330.285960376263 1 60342.104667734 2024-02-02T02:30:43.292204+00:00 19994330.286013599485 27870000.000005468726 262864330.286015391350 1 60342.104679232 2024-02-02T02:30:44.285680+00:00 19994330.286183346063 27870000.000000383705 262864330.286180049181 1 60342.104690817 2024-02-02T02:30:45.286557+00:00 19994330.286072663963 27870000.000039231032 262864330.286108195782 1 60342.104702402 2024-02-02T02:30:46.287533+00:00 19994330.285958226770 27870000.000082872808 262864330.286037415266 1 60342.104713955 2024-02-02T02:30:47.285746+00:00 19994330.286073848605 27870000.000092435628 262864330.286162614822 1 60342.104725537 2024-02-02T02:30:48.286435+00:00 19994330.286043092608 27870000.000052820891 262864330.286092221737 1 60342.104737113 2024-02-02T02:30:49.286542+00:00 19994330.286273244768 27870000.000011730939 262864330.286281287670 1 60342.104748758 2024-02-02T02:30:50.292676+00:00 19994330.285813271999 27870000.000005539507 262864330.285815119743 1 60342.104760432 2024-02-02T02:30:51.301349+00:00 19994330.286031275988 27870000.000005498528 262864330.286033064127 1 60342.104771911 2024-02-02T02:30:52.293128+00:00 19994330.285935793072 27869999.999988596886 262864330.285920679569 1 60342.104783465 2024-02-02T02:30:53.291409+00:00 19994330.286166589707 27869999.999950662255 262864330.286113530397 1 60342.104795094 2024-02-02T02:30:54.296093+00:00 19994330.286112781614 27870000.000003326684 262864330.286112427711 1 60342.104806872 2024-02-02T02:30:55.313742+00:00 19994330.286028880626 27870000.000014867634 262864330.286040067673 1 60342.104818336 2024-02-02T02:30:56.304249+00:00 19994330.286014173180 27870000.000092256814 262864330.286102741957 1 60342.104829778 2024-02-02T02:30:57.292794+00:00 19994330.285818133503 27870000.000000558794 262864330.285815000534 1 60342.104841453 2024-02-02T02:30:58.301499+00:00 19994330.286232721061 27870000.000044763088 262864330.286273777485 1 60342.104853028 2024-02-02T02:30:59.301643+00:00 19994330.285972919315 27870000.000056743622 262864330.286025971174 1 60342.104864796 2024-02-02T02:31:00.318334+00:00 19994330.285928320140 27870000.000000599772 262864330.285925209522 1 60342.104877259 2024-02-02T02:31:01.395176+00:00 19994330.286075003445 27869999.999981809407 262864330.286053121090 1 60342.104887680 2024-02-02T02:31:02.295519+00:00 19994330.285854399204 27869999.999961704016 262864330.285812407732 1 60342.104899295 2024-02-02T02:31:03.299050+00:00 19994330.286016575992 27869999.999933362007 262864330.285946249962 1 60342.104910787 2024-02-02T02:31:04.291996+00:00 19994330.286139503121 27869999.999970488250 262864330.286106288433 1 60342.104922429 2024-02-02T02:31:05.297889+00:00 19994330.285892020911 27869999.999978046864 262864330.285866349936 1 60342.104933906 2024-02-02T02:31:06.289509+00:00 19994330.286098901182 27869999.999927632511 262864330.286022841930 1 60342.104945461 2024-02-02T02:31:07.287820+00:00 19994330.285912018269 27870000.000021222979 262864330.285929530859 1 60342.104957070 2024-02-02T02:31:08.290823+00:00 19994330.286124482751 27870000.000080969185 262864330.286201775074 1 60342.104968606 2024-02-02T02:31:09.287550+00:00 19994330.286036528647 27870000.000045843422 262864330.286078661680 1 60342.104980229 2024-02-02T02:31:10.291838+00:00 19994330.286005850881 27870000.000059071928 262864330.286061227322 1 60342.104991778 2024-02-02T02:31:11.289644+00:00 19994330.285954687744 27870000.000049851835 262864330.286000847816 1 60342.105003317 2024-02-02T02:31:12.286562+00:00 19994330.286269057542 27869999.999964486808 262864330.286229848862 1 60342.105015032 2024-02-02T02:31:13.298745+00:00 19994330.285900268704 27869999.999912206084 262864330.285808771849 1 60342.105026571 2024-02-02T02:31:14.295761+00:00 19994330.285829208791 27869999.999939437956 262864330.285764962435 1 60342.105038146 2024-02-02T02:31:15.295838+00:00 19994330.286176729947 27869999.999934136868 262864330.286107182503 1 60342.105049750 2024-02-02T02:31:16.298388+00:00 19994330.285911135375 27869999.999957192689 262864330.285864651203 1 60342.105061385 2024-02-02T02:31:17.303691+00:00 19994330.286041084677 27870000.000016335398 262864330.286053717136 1 60342.105072878 2024-02-02T02:31:18.296649+00:00 19994330.286120206118 27870000.000050060451 262864330.286166578531 1 60342.105084368 2024-02-02T02:31:19.289432+00:00 19994330.286035362631 27870000.000071965158 262864330.286103636026 1 60342.105095969 2024-02-02T02:31:20.291738+00:00 19994330.286119639874 27870000.000064264983 262864330.286180198193 1 60342.105107531 2024-02-02T02:31:21.290653+00:00 19994330.286014348269 27869999.999970037490 262864330.285980701447 1 60342.105119103 2024-02-02T02:31:22.290457+00:00 19994330.285962268710 27869999.999993693084 262864330.285952270031 1 60342.105130709 2024-02-02T02:31:23.293222+00:00 19994330.285852089524 27869999.999933753163 262864330.285782158375 1 60342.105142239 2024-02-02T02:31:24.289477+00:00 19994330.286011688411 27869999.999956462532 262864330.285964459181 1 60342.105153926 2024-02-02T02:31:25.299207+00:00 19994330.285962615162 27869999.999955639243 262864330.285914570093 1 60342.105165576 2024-02-02T02:31:26.305747+00:00 19994330.285993684083 27869999.999986525625 262864330.285976529121 1 60342.105177124 2024-02-02T02:31:27.303562+00:00 19994330.286063633859 27870000.000004176050 262864330.286064118147 1 60342.105188694 2024-02-02T02:31:28.303141+00:00 19994330.285988952965 27870000.000043489039 262864330.286028742790 1 60342.105200175 2024-02-02T02:31:29.295082+00:00 19994330.285894438624 27870000.000039085746 262864330.285929858685 1 60342.105211759 2024-02-02T02:31:30.296009+00:00 19994330.286182720214 27870000.000049293041 262864330.286228328943 1 60342.105223452 2024-02-02T02:31:31.306284+00:00 19994330.286126598716 27870000.000073876232 262864330.286196768284 1 60342.105234892 2024-02-02T02:31:32.294658+00:00 19994330.286194585264 27870000.000003509223 262864330.286194413900 1 60342.105246567 2024-02-02T02:31:33.303356+00:00 19994330.285874433815 27870000.000003144145 262864330.285873889923 1 60342.105258061 2024-02-02T02:31:34.296457+00:00 19994330.285881385207 27869999.999987460673 262864330.285865128040 1 60342.105269875 2024-02-02T02:31:35.317190+00:00 19994330.286260865629 27869999.999945882708 262864330.286203056574 1 60342.105281258 2024-02-02T02:31:36.300673+00:00 19994330.286011189222 27869999.999919213355 262864330.285926699638 1 60342.105292764 2024-02-02T02:31:37.294817+00:00 19994330.285981614143 27870000.000006664544 262864330.285984605551 1 60342.105304447 2024-02-02T02:31:38.304189+00:00 19994330.285937048495 27869999.999959770590 262864330.285893112421 1 60342.105315872 2024-02-02T02:31:39.291314+00:00 19994330.285957280546 27870000.000026036054 262864330.285979628563 1 60342.105327531 2024-02-02T02:31:40.298666+00:00 19994330.285879101604 27870000.000027544796 262864330.285902947187 1 60342.105339014 2024-02-02T02:31:41.290778+00:00 19994330.286055672914 27870000.000065583736 262864330.286117583513 1 60342.105350677 2024-02-02T02:31:42.298469+00:00 19994330.285949658602 27870000.000024449080 262864330.285970389843 1 60342.105362222 2024-02-02T02:31:43.295968+00:00 19994330.285987928510 27870000.000032640994 262864330.286016881466 1 60342.105373777 2024-02-02T02:31:44.294342+00:00 19994330.285955041647 27869999.999963391572 262864330.285914748907 1 60342.105385308 2024-02-02T02:31:45.290575+00:00 19994330.286029793322 27869999.999994214624 262864330.286020308733 1 60342.105396944 2024-02-02T02:31:46.295963+00:00 19994330.286039117724 27869999.999949265271 262864330.285984694958 1 60342.105408514 2024-02-02T02:31:47.295597+00:00 19994330.286058735102 27869999.999939572066 262864330.285994589329 1 60342.105420092 2024-02-02T02:31:48.295919+00:00 19994330.286102514714 27869999.999952863902 262864330.286051660776 1 60342.105431789 2024-02-02T02:31:49.306516+00:00 19994330.285913631320 27869999.999993849546 262864330.285903811455 1 60342.105443164 2024-02-02T02:31:50.289364+00:00 19994330.286076154560 27870000.000024307519 262864330.286096781492 1 60342.105454918 2024-02-02T02:31:51.304897+00:00 19994330.286206956953 27870000.000037711114 262864330.286240965128 1 60342.105466411 2024-02-02T02:31:52.297952+00:00 19994330.286047387868 27870000.000057742000 262864330.286101460457 1 60342.105477922 2024-02-02T02:31:53.292471+00:00 19994330.286107722670 27870000.000047903508 262864330.286151915789 1 60342.105489474 2024-02-02T02:31:54.290530+00:00 19994330.285957619548 27870000.000034131110 262864330.285988032818 1 60342.105501035 2024-02-02T02:31:55.289398+00:00 19994330.286109540612 27870000.000003620982 262864330.286109477282 1 60342.105512626 2024-02-02T02:31:56.290844+00:00 19994330.285972386599 27869999.999972861260 262864330.285941541195 1 60342.105524225 2024-02-02T02:31:57.293050+00:00 19994330.286034461111 27869999.999929260463 262864330.285960018635 1 60342.105535853 2024-02-02T02:31:58.297712+00:00 19994330.286033626646 27869999.999958511442 262864330.285988450050 1 60342.105547440 2024-02-02T02:31:59.298820+00:00 19994330.285970430821 27869999.999942302704 262864330.285909026861 1 60342.105558950 2024-02-02T02:32:00.293326+00:00 19994330.285916034132 27869999.999981373549 262864330.285893708467 1 60342.105570766 2024-02-02T02:32:01.314216+00:00 19994330.286327395588 27870000.000037983060 262864330.286361664534 1 60342.105582166 2024-02-02T02:32:02.299109+00:00 19994330.286063957959 27870000.000072497874 262864330.286132782698 1 60342.105593703 2024-02-02T02:32:03.295954+00:00 19994330.285883184522 27870000.000097323209 262864330.285976827145 1 60342.105605297 2024-02-02T02:32:04.297668+00:00 19994330.286124221981 27870000.000029113144 262864330.286149650812 1 60342.105616812 2024-02-02T02:32:05.292540+00:00 19994330.285840671510 27870000.000043664128 262864330.285880625248 1 60342.105628468 2024-02-02T02:32:06.299593+00:00 19994330.286313079298 27870000.000003192574 262864330.286312580109 1 60342.105639980 2024-02-02T02:32:07.294300+00:00 19994330.286006201059 27869999.999951597303 262864330.285954117775 1 60342.105651564 2024-02-02T02:32:08.295161+00:00 19994330.285969126970 27869999.999943617731 262864330.285909056664 1 60342.105663131 2024-02-02T02:32:09.294560+00:00 19994330.286019925028 27869999.999944008887 262864330.285960227251 1 60342.105674688 2024-02-02T02:32:10.293049+00:00 19994330.286297403276 27869999.999961409718 262864330.286255121231 1 60342.105686293 2024-02-02T02:32:11.295731+00:00 19994330.285929031670 27869999.999999683350 262864330.285925000906 1 60342.105697840 2024-02-02T02:32:12.293376+00:00 19994330.286109223962 27870000.000064991415 262864330.286170542240 1 60342.105709371 2024-02-02T02:32:13.289676+00:00 19994330.285961262882 27870000.000073742121 262864330.286031305790 1 60342.105721023 2024-02-02T02:32:14.296372+00:00 19994330.286116432399 27870000.000100474805 262864330.286213189363 1 60342.105732781 2024-02-02T02:32:15.312277+00:00 19994330.285990666598 27870000.000100076199 262864330.286087036133 1 60342.105744115 2024-02-02T02:32:16.291567+00:00 19994330.286102559417 27870000.000004827976 262864330.286103695631 1 60342.105755636 2024-02-02T02:32:17.286978+00:00 19994330.286018062383 27869999.999989457428 262864330.286003828049 1 60342.105767259 2024-02-02T02:32:18.291183+00:00 19994330.286183986813 27869999.999999210238 262864330.286179512739 1 60342.105778873 2024-02-02T02:32:19.294614+00:00 19994330.286036945879 27869999.999922078103 262864330.285955309868 1 60342.105790414 2024-02-02T02:32:20.291798+00:00 19994330.285822305828 27869999.999919142574 262864330.285737752914 1 60342.105801959 2024-02-02T02:32:21.289263+00:00 19994330.286028537899 27869999.999949250370 262864330.285974085331 1 60342.105813578 2024-02-02T02:32:22.293150+00:00 19994330.285843819380 27870000.000011432916 262864330.285851567984 1 60342.105825102 2024-02-02T02:32:23.288841+00:00 19994330.286061830819 27870000.000055585057 262864330.286113709211 1 60342.105836673 2024-02-02T02:32:24.288570+00:00 19994330.286004818976 27870000.000068999827 262864330.286070108414 1 60342.105848236 2024-02-02T02:32:25.287584+00:00 19994330.286054838449 27870000.000050295144 262864330.286101460457 1 60342.105859879 2024-02-02T02:32:26.293598+00:00 19994330.286067269742 27870000.000040523708 262864330.286104112864 1 60342.105871474 2024-02-02T02:32:27.295347+00:00 19994330.286148734391 27870000.000019505620 262864330.286164522171 1 60342.105883058 2024-02-02T02:32:28.296219+00:00 19994330.286003813148 27869999.999970305711 262864330.285970449448 1 60342.105894559 2024-02-02T02:32:29.289902+00:00 19994330.285847850144 27869999.999932188541 262864330.285776346922 1 60342.105906149 2024-02-02T02:32:30.291253+00:00 19994330.286022994667 27869999.999918840826 262864330.285938143730 1 60342.105917670 2024-02-02T02:32:31.286656+00:00 19994330.286035250872 27869999.999954573810 262864330.285986125469 1 60342.105929257 2024-02-02T02:32:32.287855+00:00 19994330.286087296903 27869999.999992184341 262864330.286075800657 1 60342.105940863 2024-02-02T02:32:33.290581+00:00 19994330.286063265055 27870000.000013548881 262864330.286073118448 1 60342.105952411 2024-02-02T02:32:34.288292+00:00 19994330.285899527371 27870000.000017289072 262864330.285913109779 1 60342.105963973 2024-02-02T02:32:35.287285+00:00 19994330.286052521318 27870000.000089094043 262864330.286137938499 1 60342.105975560 2024-02-02T02:32:36.288399+00:00 19994330.286097474396 27870000.000068075955 262864330.286161839962 1 60342.105987293 2024-02-02T02:32:37.302070+00:00 19994330.285906817764 27870000.000021968037 262864330.285925090313 1 60342.105998696 2024-02-02T02:32:38.287340+00:00 19994330.286103352904 27870000.000075634569 262864330.286175310612 1 60342.106010280 2024-02-02T02:32:39.288177+00:00 19994330.285943597555 27869999.999991200864 262864330.285931110382 1 60342.106021844 2024-02-02T02:32:40.287351+00:00 19994330.286205735058 27869999.999960735440 262864330.286162763834 1 60342.106033484 2024-02-02T02:32:41.292968+00:00 19994330.286115169525 27869999.999930810183 262864330.286042273045 1 60342.106045075 2024-02-02T02:32:42.294499+00:00 19994330.286059837788 27869999.999975088984 262864330.286031216383 1 60342.106056628 2024-02-02T02:32:43.292673+00:00 19994330.285991434008 27869999.999964106828 262864330.285951852798 1 60342.106068152 2024-02-02T02:32:44.288359+00:00 19994330.286116573960 27869999.999959349632 262864330.286072224379 1 60342.106079713 2024-02-02T02:32:45.287263+00:00 19994330.286175679415 27870000.000003732741 262864330.286175698042 1 60342.106091352 2024-02-02T02:32:46.292827+00:00 19994330.286068692803 27870000.000053636730 262864330.286118626595 1 60342.106102838 2024-02-02T02:32:47.285221+00:00 19994330.286219533533 27870000.000074185431 262864330.286290019751 1 60342.106114483 2024-02-02T02:32:48.291327+00:00 19994330.286020193249 27870000.000063151121 262864330.286079645157 1 60342.106126057 2024-02-02T02:32:49.291305+00:00 19994330.285984255373 27870000.000017385930 262864330.285997927189 1 60342.106137848 2024-02-02T02:32:50.310059+00:00 19994330.286241624504 27869999.999981410801 262864330.286219328642 1 60342.106149296 2024-02-02T02:32:51.299153+00:00 19994330.285911388695 27869999.999957654625 262864330.285865336657 1 60342.106160800 2024-02-02T02:32:52.293099+00:00 19994330.285964995623 27869999.999937161803 262864330.285898476839 1 60342.106172612 2024-02-02T02:32:53.313673+00:00 19994330.286027990282 27869999.999977294356 262864330.286001592875 1 60342.106183955 2024-02-02T02:32:54.293738+00:00 19994330.285995196551 27869999.999984290451 262864330.285975784063 1 60342.106195688 2024-02-02T02:32:55.307415+00:00 19994330.286046661437 27870000.000000387430 262864330.286043345928 1 60342.106207130 2024-02-02T02:32:56.296072+00:00 19994330.286123286933 27870000.000023238361 262864330.286142826080 1 60342.106218817 2024-02-02T02:32:57.305763+00:00 19994330.285953581333 27870000.000051278621 262864330.286001175642 1 60342.106230275 2024-02-02T02:32:58.295755+00:00 19994330.286016441882 27870000.000038206577 262864330.286050945520 1 60342.106241836 2024-02-02T02:32:59.294667+00:00 19994330.286126282066 27870000.000055741519 262864330.286178320646 1 60342.106253358 2024-02-02T02:33:00.290111+00:00 19994330.285941459239 27869999.999997116625 262864330.285934865475 1 60342.106264927 2024-02-02T02:33:01.289746+00:00 19994330.285890832543 27869999.999972663820 262864330.285859823227 1 60342.106276668 2024-02-02T02:33:02.304077+00:00 19994330.286105558276 27869999.999964606017 262864330.286066472530 1 60342.106288141 2024-02-02T02:33:03.295338+00:00 19994330.286056853831 27869999.999931059778 262864330.285984218121 1 60342.106299678 2024-02-02T02:33:04.292221+00:00 19994330.286064680666 27869999.999997667968 262864330.286058664322 1 60342.106311166 2024-02-02T02:33:05.284718+00:00 19994330.286026421934 27869999.999901708215 262864330.285924434662 1 60342.106322845 2024-02-02T02:33:06.293759+00:00 19994330.285955019295 27870000.000004004687 262864330.285955309868 1 60342.106334358 2024-02-02T02:33:07.288477+00:00 19994330.286187924445 27870000.000046089292 262864330.286230295897 1 60342.106345915 2024-02-02T02:33:08.287090+00:00 19994330.286057408899 27870000.000049751252 262864330.286103457212 1 60342.106357476 2024-02-02T02:33:09.285916+00:00 19994330.285974964499 27870000.000014975667 262864330.285986244678 1 60342.106369128 2024-02-02T02:33:10.292616+00:00 19994330.286109741777 27870000.000018011779 262864330.286124050617 1 60342.106380711 2024-02-02T02:33:11.293478+00:00 19994330.286031719297 27870000.000021565706 262864330.286049604416 1 60342.106392329 2024-02-02T02:33:12.297235+00:00 19994330.286229889840 27869999.999967090786 262864330.286193281412 1 60342.106403792 2024-02-02T02:33:13.287646+00:00 19994330.285903256387 27869999.999940339476 262864330.285839885473 1 60342.106415387 2024-02-02T02:33:14.289469+00:00 19994330.286103796214 27869999.999930664897 262864330.286030769348 1 60342.106426924 2024-02-02T02:33:15.286289+00:00 19994330.286044780165 27869999.999965343624 262864330.286006420851 1 60342.106438523 2024-02-02T02:33:16.288377+00:00 19994330.286043923348 27869999.999959699810 262864330.285999923944 1 60342.106450131 2024-02-02T02:33:17.291282+00:00 19994330.286029513925 27869999.999982453883 262864330.286008268595 1 60342.106461675 2024-02-02T02:33:18.288703+00:00 19994330.286143429577 27870000.000038396567 262864330.286178112030 1 60342.106473263 2024-02-02T02:33:19.289963+00:00 19994330.286130525172 27870000.000065613538 262864330.286192446947 1 60342.106484836 2024-02-02T02:33:20.289799+00:00 19994330.285865243524 27869999.999996986240 262864330.285858541727 1 60342.106496415 2024-02-02T02:33:21.290266+00:00 19994330.286283452064 27870000.000001896173 262864330.286281675100 1 60342.106508115 2024-02-02T02:33:22.301131+00:00 19994330.285903185606 27870000.000019248575 262864330.285918742418 1 60342.106519617 2024-02-02T02:33:23.294930+00:00 19994330.286326095462 27869999.999978028238 262864330.286300420761 1 60342.106531173 2024-02-02T02:33:24.293395+00:00 19994330.286045189947 27869999.999922052026 262864330.285963535309 1 60342.106542836 2024-02-02T02:33:25.301032+00:00 19994330.285932496190 27869999.999938953668 262864330.285867750645 1 60342.106554289 2024-02-02T02:33:26.290565+00:00 19994330.286133285612 27869999.999940816313 262864330.286070406437 1 60342.106565971 2024-02-02T02:33:27.299899+00:00 19994330.285971604288 27869999.999983973801 262864330.285951882601 1 60342.106577560 2024-02-02T02:33:28.301158+00:00 19994330.285898327827 27870000.000037744641 262864330.285932362080 1 60342.106589144 2024-02-02T02:33:29.301995+00:00 19994330.285907808691 27870000.000048276037 262864330.285952389240 1 60342.106600614 2024-02-02T02:33:30.293036+00:00 19994330.286112569273 27870000.000043660402 262864330.286152541637 1 60342.106612145 2024-02-02T02:33:31.289278+00:00 19994330.286094911397 27869999.999984741211 262864330.286075949669 1 60342.106623725 2024-02-02T02:33:32.289847+00:00 19994330.286033913493 27870000.000028051436 262864330.286058247089 1 60342.106635287 2024-02-02T02:33:33.288837+00:00 19994330.285864118487 27870000.000006034970 262864330.285866439342 1 60342.106646826 2024-02-02T02:33:34.285724+00:00 19994330.286183033139 27869999.999965898693 262864330.286145240068 1 60342.106658503 2024-02-02T02:33:35.294653+00:00 19994330.285710930824 27869999.999969676137 262864330.285676896572 1 60342.106669995 2024-02-02T02:33:36.287616+00:00 19994330.286283873022 27869999.999937344342 262864330.286217540503 1 60342.106681588 2024-02-02T02:33:37.289227+00:00 19994330.286064866930 27869999.999969400465 262864330.286030560732 1 60342.106693149 2024-02-02T02:33:38.288018+00:00 19994330.285937208682 27869999.999981448054 262864330.285914987326 1 60342.106704807 2024-02-02T02:33:39.295313+00:00 19994330.286187209189 27870000.000057313591 262864330.286240816116 1 60342.106716319 2024-02-02T02:33:40.290012+00:00 19994330.285951871425 27870000.000046521425 262864330.285994708538 1 60342.106727866 2024-02-02T02:33:41.287642+00:00 19994330.285895120353 27870000.000104803592 262864330.285996228456 1 60342.106739444 2024-02-02T02:33:42.287916+00:00 19994330.285828378052 27870000.000046908855 262864330.285871595144 1 60342.106751109 2024-02-02T02:33:43.295795+00:00 19994330.286038830876 27870000.000032145530 262864330.286067306995 1 60342.106762697 2024-02-02T02:33:44.297058+00:00 19994330.286247126758 27869999.999994486570 262864330.286237925291 1 60342.106774175 2024-02-02T02:33:45.288721+00:00 19994330.286097202450 27869999.999957028776 262864330.286050528288 1 60342.106785752 2024-02-02T02:33:46.288983+00:00 19994330.285904351622 27869999.999971266836 262864330.285871922970 1 60342.106797352 2024-02-02T02:33:47.291145+00:00 19994330.285943731666 27869999.999964404851 262864330.285904467106 1 60342.106808946 2024-02-02T02:33:48.292911+00:00 19994330.286032520235 27869999.999962937087 262864330.285991758108 1 60342.106820450 2024-02-02T02:33:49.286914+00:00 19994330.285972442478 27869999.999951869249 262864330.285920619965 1 60342.106832056 2024-02-02T02:33:50.289625+00:00 19994330.286257032305 27870000.000014539808 262864330.286267876625 1 60342.106843620 2024-02-02T02:33:51.288783+00:00 19994330.286020755768 27870000.000061478466 262864330.286078542471 1 60342.106855191 2024-02-02T02:33:52.288473+00:00 19994330.285908211023 27870000.000080939382 262864330.285985469818 1 60342.106866758 2024-02-02T02:33:53.287934+00:00 19994330.286001015455 27870000.000047430396 262864330.286044776440 1 60342.106878325 2024-02-02T02:33:54.287261+00:00 19994330.286033056676 27870000.000024374574 262864330.286053746939 1 60342.106889979 2024-02-02T02:33:55.294177+00:00 19994330.285969156772 27869999.999987192452 262864330.285952657461 1 60342.106901475 2024-02-02T02:33:56.287441+00:00 19994330.286123648286 27869999.999954160303 262864330.286074101925 1 60342.106913076 2024-02-02T02:33:57.289797+00:00 19994330.286025855690 27869999.999957304448 262864330.285979449749 1 60342.106924633 2024-02-02T02:33:58.288268+00:00 19994330.285967845470 27869999.999934826046 262864330.285898983479 1 60342.106936222 2024-02-02T02:33:59.289597+00:00 19994330.285920392722 27869999.999972406775 262864330.285889089108 1 60342.106947755 2024-02-02T02:34:00.286019+00:00 19994330.286094699055 27870000.000018745661 262864330.286109745502 1 60342.106959351 2024-02-02T02:34:01.287943+00:00 19994330.286043427885 27869999.999996203929 262864330.286035954952 1 60342.106971072 2024-02-02T02:34:02.300571+00:00 19994330.285994533449 27870000.000007648021 262864330.285998493433 1 60342.106982638 2024-02-02T02:34:03.299936+00:00 19994330.286073669791 27870000.000054635108 262864330.286124587059 1 60342.106994128 2024-02-02T02:34:04.292665+00:00 19994330.286166887730 27870000.000037372112 262864330.286200553179 1 60342.107005807 2024-02-02T02:34:05.301702+00:00 19994330.286073934287 27870000.000015076250 262864330.286085307598 1 60342.107017297 2024-02-02T02:34:06.294485+00:00 19994330.286035966128 27869999.999957308173 262864330.285989582539 1 60342.107028932 2024-02-02T02:34:07.299755+00:00 19994330.286164011806 27869999.999950431287 262864330.286110758781 1 60342.107040429 2024-02-02T02:34:08.293100+00:00 19994330.285941436887 27869999.999938823283 262864330.285876572132 1 60342.107052035 2024-02-02T02:34:09.295838+00:00 19994330.285950578749 27869999.999954566360 262864330.285901457071 1 60342.107063606 2024-02-02T02:34:10.295550+00:00 19994330.286016620696 27869999.999973613769 262864330.285986542702 1 60342.107075218 2024-02-02T02:34:11.298843+00:00 19994330.286036156118 27870000.000016395003 262864330.286048859358 1 60342.107086726 2024-02-02T02:34:12.293189+00:00 19994330.286317504942 27869999.999994400889 262864330.286308199167 1 60342.107098330 2024-02-02T02:34:13.295711+00:00 19994330.285842068493 27870000.000063974410 262864330.285902351141 1 60342.107109974 2024-02-02T02:34:14.301771+00:00 19994330.285971004516 27870000.000042568892 262864330.286009877920 1 60342.107121392 2024-02-02T02:34:15.288287+00:00 19994330.286038510501 27870000.000019766390 262864330.286054581404 1 60342.107133404 2024-02-02T02:34:16.326104+00:00 19994330.285988956690 27869999.999977998435 262864330.285963267088 1 60342.107144597 2024-02-02T02:34:17.293233+00:00 19994330.286163937300 27869999.999969433993 262864330.286129653454 1 60342.107156145 2024-02-02T02:34:18.290936+00:00 19994330.285952761769 27869999.999965358526 262864330.285914421082 1 60342.107167817 2024-02-02T02:34:19.299390+00:00 19994330.286078650504 27869999.999977946281 262864330.286052912474 1 60342.107179320 2024-02-02T02:34:20.293300+00:00 19994330.285999439657 27869999.999970804900 262864330.285966545343 1 60342.107190866 2024-02-02T02:34:21.290818+00:00 19994330.286034859717 27869999.999977290630 262864330.286008447409 1 60342.107202719 2024-02-02T02:34:22.314925+00:00 19994330.285991314799 27870000.000033561140 262864330.286021173000 1 60342.107214002 2024-02-02T02:34:23.289800+00:00 19994330.286177515984 27870000.000022877008 262864330.286196708679 1 60342.107225604 2024-02-02T02:34:24.292165+00:00 19994330.285974331200 27870000.000091809779 262864330.286062449217 1 60342.107237189 2024-02-02T02:34:25.293095+00:00 19994330.286048032343 27870000.000031251460 262864330.286075592041 1 60342.107248802 2024-02-02T02:34:26.296493+00:00 19994330.285940960050 27870000.000054467469 262864330.285991728306 1 60342.107260367 2024-02-02T02:34:27.295704+00:00 19994330.286062020808 27869999.999976582825 262864330.286034911871 1 60342.107272078 2024-02-02T02:34:28.307545+00:00 19994330.285879153758 27869999.999967243522 262864330.285842716694 1 60342.107283741 2024-02-02T02:34:29.315192+00:00 19994330.286169808358 27869999.999948553741 262864330.286114662886 1 60342.107295112 2024-02-02T02:34:30.297639+00:00 19994330.286111801863 27869999.999940037727 262864330.286048144102 1 60342.107306646 2024-02-02T02:34:31.294244+00:00 19994330.286088563502 27869999.999989990145 262864330.286074846983 1 60342.107318175 2024-02-02T02:34:32.290269+00:00 19994330.285750430077 27870000.000037897378 262864330.285784631968 1 60342.107329790 2024-02-02T02:34:33.293872+00:00 19994330.286025788635 27870000.000007688999 262864330.286029785872 1 60342.107341301 2024-02-02T02:34:34.288411+00:00 19994330.286032881588 27870000.000013768673 262864330.286042958498 1 60342.107352910 2024-02-02T02:34:35.291399+00:00 19994330.286043871194 27870000.000022184104 262864330.286062359810 1 60342.107364491 2024-02-02T02:34:36.291987+00:00 19994330.285781852901 27870000.000015348196 262864330.285793513060 1 60342.107376033 2024-02-02T02:34:37.289186+00:00 19994330.286048416048 27870000.000012908131 262864330.286057621241 1 60342.107387702 2024-02-02T02:34:38.297494+00:00 19994330.286019433290 27870000.000011466444 262864330.286027222872 1 60342.107399188 2024-02-02T02:34:39.289830+00:00 19994330.286115776747 27869999.999956522137 262864330.286068588495 1 60342.107410784 2024-02-02T02:34:40.291704+00:00 19994330.286038249731 27869999.999966185540 262864330.286000728607 1 60342.107422359 2024-02-02T02:34:41.291819+00:00 19994330.285914909095 27869999.999955747277 262864330.285866945982 1 60342.107433890 2024-02-02T02:34:42.288057+00:00 19994330.286039672792 27869999.999956332147 262864330.285992324352 1 60342.107445499 2024-02-02T02:34:43.291107+00:00 19994330.286109186709 27869999.999992895871 262864330.286098390818 1 60342.107457113 2024-02-02T02:34:44.294503+00:00 19994330.285897910595 27870000.000062577426 262864330.285956799984 1 60342.107468687 2024-02-02T02:34:45.294583+00:00 19994330.286108229309 27870000.000044647604 262864330.286149173975 1 60342.107480221 2024-02-02T02:34:46.291134+00:00 19994330.286048009992 27870000.000035334378 262864330.286079645157 1 60342.107491764 2024-02-02T02:34:47.288426+00:00 19994330.286175388843 27869999.999993860722 262864330.286165565252 1 60342.107503365 2024-02-02T02:34:48.290756+00:00 19994330.285972498357 27870000.000049900264 262864330.286018699408 1 60342.107514943 2024-02-02T02:34:49.291068+00:00 19994330.285943381488 27869999.999953538179 262864330.285893231630 1 60342.107526558 2024-02-02T02:34:50.294563+00:00 19994330.286127898842 27869999.999950427562 262864330.286074638367 1 60342.107538064 2024-02-02T02:34:51.288710+00:00 19994330.285920459777 27869999.999964401126 262864330.285881191492 1 60342.107549641 2024-02-02T02:34:52.289015+00:00 19994330.285920612514 27869999.999921243638 262864330.285838156939 1 60342.107561241 2024-02-02T02:34:53.291241+00:00 19994330.285972785205 27869999.999937422574 262864330.285906493664 1 60342.107572757 2024-02-02T02:34:54.286156+00:00 19994330.286132425070 27870000.000046085566 262864330.286174803972 1 60342.107584346 2024-02-02T02:34:55.287496+00:00 19994330.285620104522 27870000.000021021813 262864330.285637408495 1 60342.107595956 2024-02-02T02:34:56.290598+00:00 19994330.285964310169 27870000.000019188970 262864330.285979807377 1 60342.107607526 2024-02-02T02:34:57.290278+00:00 19994330.286018077284 27870000.000061515719 262864330.286075890064 1 60342.107619108 2024-02-02T02:34:58.290938+00:00 19994330.286092508584 27870000.000022135675 262864330.286110967398 1 60342.107630628 2024-02-02T02:34:59.286239+00:00 19994330.286013897508 27870000.000015009195 262864330.286025226116 1 60342.107642216 2024-02-02T02:35:00.287431+00:00 19994330.286315310746 27870000.000025801361 262864330.286337435246 1 60342.107653824 2024-02-02T02:35:01.290415+00:00 19994330.285936698318 27869999.999936215580 262864330.285869240761 1 60342.107665475 2024-02-02T02:35:02.296982+00:00 19994330.286014556885 27869999.999949768186 262864330.285960614681 1 60342.107677086 2024-02-02T02:35:03.300231+00:00 19994330.286055073142 27869999.999953184277 262864330.286004543304 1 60342.107688583 2024-02-02T02:35:04.293607+00:00 19994330.285908654332 27869999.999959047884 262864330.285863995552 1 60342.107700258 2024-02-02T02:35:05.302287+00:00 19994330.286181315780 27870000.000016227365 262864330.286193847656 1 60342.107711758 2024-02-02T02:35:06.295903+00:00 19994330.286031145602 27870000.000031989068 262864330.286059439182 1 60342.107723435 2024-02-02T02:35:07.304769+00:00 19994330.285946417600 27870000.000019740313 262864330.285962462425 1 60342.107734978 2024-02-02T02:35:08.302070+00:00 19994330.286242514849 27870000.000040967017 262864330.286279797554 1 60342.107746442 2024-02-02T02:35:09.292587+00:00 19994330.286084171385 27869999.999996829778 262864330.286077320576 1 60342.107758089 2024-02-02T02:35:10.298848+00:00 19994330.285917308182 27870000.000039707869 262864330.285953313112 1 60342.107769623 2024-02-02T02:35:11.295460+00:00 19994330.286150738597 27870000.000000309199 262864330.286147356033 1 60342.107781122 2024-02-02T02:35:12.288881+00:00 19994330.286191213876 27869999.999940633774 262864330.286128163338 1 60342.107792829 2024-02-02T02:35:13.300409+00:00 19994330.285837545991 27869999.999994602054 262864330.285828471184 1 60342.107804311 2024-02-02T02:35:14.292461+00:00 19994330.286340780556 27870000.000031292439 262864330.286368370056 1 60342.107815921 2024-02-02T02:35:15.295588+00:00 19994330.286038324237 27869999.999979853630 262864330.286014497280 1 60342.107827455 2024-02-02T02:35:16.292134+00:00 19994330.285790380090 27870000.000034399331 262864330.285821080208 1 60342.107838991 2024-02-02T02:35:17.288818+00:00 19994330.286137804389 27870000.000058084726 262864330.286192178726 1 60342.107850636 2024-02-02T02:35:18.294987+00:00 19994330.286059442908 27870000.000019948930 262864330.286075681448 1 60342.107862177 2024-02-02T02:35:19.292131+00:00 19994330.286138907075 27870000.000003527850 262864330.286138713360 1 60342.107873798 2024-02-02T02:35:20.296196+00:00 19994330.286078069359 27870000.000077098608 262864330.286151468754 1 60342.107885340 2024-02-02T02:35:21.293399+00:00 19994330.285822372884 27870000.000021219254 262864330.285839885473 1 60342.107896914 2024-02-02T02:35:22.293330+00:00 19994330.286189448088 27869999.999929949641 262864330.286115705967 1 60342.107908464 2024-02-02T02:35:23.291299+00:00 19994330.285923186690 27869999.999987080693 262864330.285906553268 1 60342.107920057 2024-02-02T02:35:24.292895+00:00 19994330.285962503403 27869999.999939214438 262864330.285898000002 1 60342.107931547 2024-02-02T02:35:25.285695+00:00 19994330.286105982959 27869999.999938201159 262864330.286040484905 1 60342.107943172 2024-02-02T02:35:26.290026+00:00 19994330.286001060158 27869999.999965738505 262864330.285963088274 1 60342.107954776 2024-02-02T02:35:27.292616+00:00 19994330.286191247404 27870000.000001817942 262864330.286189377308 1 60342.107966265 2024-02-02T02:35:28.285320+00:00 19994330.286051902920 27870000.000039216131 262864330.286087423563 1 60342.107977882 2024-02-02T02:35:29.289016+00:00 19994330.286048822105 27870000.000018335879 262864330.286063462496 1 60342.107989427 2024-02-02T02:35:30.286505+00:00 19994330.285985048860 27870000.000062841922 262864330.286044210196 1 60342.108001062 2024-02-02T02:35:31.291756+00:00 19994330.285852227360 27869999.999997727573 262864330.285846263170 1 60342.108012620 2024-02-02T02:35:32.290358+00:00 19994330.285797312856 27870000.000025518239 262864330.285819113255 1 60342.108024254 2024-02-02T02:35:33.295563+00:00 19994330.286138508469 27870000.000034186989 262864330.286168992519 1 60342.108035808 2024-02-02T02:35:34.293871+00:00 19994330.286125969142 27869999.999968238175 262864330.286090493202 1 60342.108047288 2024-02-02T02:35:35.285702+00:00 19994330.286022063345 27869999.999974824488 262864330.285993188620 1 60342.108058896 2024-02-02T02:35:36.288594+00:00 19994330.286161586642 27869999.999956496060 262864330.286114394665 1 60342.108070487 2024-02-02T02:35:37.290047+00:00 19994330.286033965647 27870000.000002052635 262864330.286032319069 1 60342.108082110 2024-02-02T02:35:38.294324+00:00 19994330.286146227270 27869999.999979998916 262864330.286122530699 1 60342.108093617 2024-02-02T02:35:39.288521+00:00 19994330.285803105682 27869999.999997366220 262864330.285796791315 1 60342.108105191 2024-02-02T02:35:40.288527+00:00 19994330.286031614989 27870000.000075854361 262864330.286103755236 1 60342.108116755 2024-02-02T02:35:41.287669+00:00 19994330.286186616868 27870000.000077657402 262864330.286260575056 1 60342.108128365 2024-02-02T02:35:42.290728+00:00 19994330.286051396281 27870000.000063739717 262864330.286111444235 1 60342.108139945 2024-02-02T02:35:43.291271+00:00 19994330.286017950624 27869999.999964229763 262864330.285978496075 1 60342.108151520 2024-02-02T02:35:44.291292+00:00 19994330.286239042878 27870000.000015344471 262864330.286250710487 1 60342.108163068 2024-02-02T02:35:45.289057+00:00 19994330.285941127688 27869999.999919157475 262864330.285856574774 1 60342.108174634 2024-02-02T02:35:46.288365+00:00 19994330.285968929529 27869999.999975405633 262864330.285940647125 1 60342.108186216 2024-02-02T02:35:47.289064+00:00 19994330.285955823958 27869999.999960344285 262864330.285912454128 1 60342.108197772 2024-02-02T02:35:48.287471+00:00 19994330.286314293742 27870000.000020973384 262864330.286331593990 1 60342.108209349 2024-02-02T02:35:49.287753+00:00 19994330.285829659551 27869999.999956086278 262864330.285782039165 1 60342.108220918 2024-02-02T02:35:50.287316+00:00 19994330.286182098091 27870000.000032894313 262864330.286211311817 1 60342.108232559 2024-02-02T02:35:51.293121+00:00 19994330.286002825946 27870000.000027716160 262864330.286026835442 1 60342.108244122 2024-02-02T02:35:52.292190+00:00 19994330.286079194397 27870000.000077411532 262864330.286152929068 1 60342.108255632 2024-02-02T02:35:53.286585+00:00 19994330.285811387002 27870000.000005576760 262864330.285813271999 1 60342.108267203 2024-02-02T02:35:54.286374+00:00 19994330.286134127527 27869999.999960340559 262864330.286090761423 1 60342.108278784 2024-02-02T02:35:55.286890+00:00 19994330.286057993770 27869999.999968558550 262864330.286022841930 1 60342.108290379 2024-02-02T02:35:56.288721+00:00 19994330.286093305796 27869999.999885238707 262864330.285974830389 1 60342.108302017 2024-02-02T02:35:57.294264+00:00 19994330.286247503012 27869999.999939423054 262864330.286183208227 1 60342.108313506 2024-02-02T02:35:58.286981+00:00 19994330.285921845585 27869999.999989006668 262864330.285907149315 1 60342.108325078 2024-02-02T02:35:59.286698+00:00 19994330.286194846034 27869999.999973475933 262864330.286164641380 1 60342.108336665 2024-02-02T02:36:00.287836+00:00 19994330.285804990679 27870000.000001307577 262864330.285802602768 1 60342.108348632 2024-02-02T02:36:01.321802+00:00 19994330.286088921130 27870000.000034976751 262864330.286120206118 1 60342.108359864 2024-02-02T02:36:02.292253+00:00 19994330.286079071462 27870000.000112503767 262864330.286187887192 1 60342.108371528 2024-02-02T02:36:03.299988+00:00 19994330.285979986191 27870000.000030379742 262864330.286006659269 1 60342.108383060 2024-02-02T02:36:04.296428+00:00 19994330.286098744720 27870000.000052135438 262864330.286147177219 1 60342.108394667 2024-02-02T02:36:05.299218+00:00 19994330.285925649107 27870000.000012096018 262864330.285934060812 1 60342.108406216 2024-02-02T02:36:06.297052+00:00 19994330.286277700216 27869999.999973393977 262864330.286247402430 1 60342.108417789 2024-02-02T02:36:07.297032+00:00 19994330.285918071866 27869999.999929636717 262864330.285844027996 1 60342.108429309 2024-02-02T02:36:08.292296+00:00 19994330.286080263555 27869999.999949138612 262864330.286025702953 1 60342.108440891 2024-02-02T02:36:09.292954+00:00 19994330.286036550999 27869999.999943241477 262864330.285976111889 1 60342.108452579 2024-02-02T02:36:10.302790+00:00 19994330.286196563393 27870000.000024229288 262864330.286217093468 1 60342.108464039 2024-02-02T02:36:11.292969+00:00 19994330.285949569196 27870000.000006556511 262864330.285952419043 1 60342.108475755 2024-02-02T02:36:12.305248+00:00 19994330.286120329052 27870000.000046279281 262864330.286162912846 1 60342.108487202 2024-02-02T02:36:13.294282+00:00 19994330.285966672003 27870000.000045944005 262864330.286008924246 1 60342.108498777 2024-02-02T02:36:14.294331+00:00 19994330.286130987108 27870000.000080764294 262864330.286208063364 1 60342.108510470 2024-02-02T02:36:15.304612+00:00 19994330.286113068461 27870000.000003453344 262864330.286112844944 1 60342.108521875 2024-02-02T02:36:16.289965+00:00 19994330.286057706922 27869999.999958537519 262864330.286012560129 1 60342.108533517 2024-02-02T02:36:17.295814+00:00 19994330.286100033671 27870000.000055622309 262864330.286151945591 1 60342.108545280 2024-02-02T02:36:18.312158+00:00 19994330.286106050014 27869999.999939121306 262864330.286041468382 1 60342.108556625 2024-02-02T02:36:19.292457+00:00 19994330.286052968353 27869999.999906089157 262864330.285955369473 1 60342.108568244 2024-02-02T02:36:20.296257+00:00 19994330.286193639040 27869999.999942790717 262864330.286132723093 1 60342.108579810 2024-02-02T02:36:21.295542+00:00 19994330.285899247974 27869999.999981544912 262864330.285877108574 1 60342.108591387 2024-02-02T02:36:22.295806+00:00 19994330.286076657474 27870000.000044319779 262864330.286117285490 1 60342.108602918 2024-02-02T02:36:23.292098+00:00 19994330.286074481905 27870000.000046018511 262864330.286116808653 1 60342.108614488 2024-02-02T02:36:24.291746+00:00 19994330.286200359464 27870000.000066608191 262864330.286263287067 1 60342.108626065 2024-02-02T02:36:25.292056+00:00 19994330.286016833037 27870000.000134769827 262864330.286147892475 1 60342.108637702 2024-02-02T02:36:26.297439+00:00 19994330.285952646285 27870000.000035524368 262864330.285984486341 1 60342.108649280 2024-02-02T02:36:27.297791+00:00 19994330.285776276141 27869999.999923411757 262864330.285695999861 1 60342.108660778 2024-02-02T02:36:28.291199+00:00 19994330.286220241338 27869999.999998014420 262864330.286214560270 1 60342.108672448 2024-02-02T02:36:29.299508+00:00 19994330.286022108048 27869999.999935500324 262864330.285953909159 1 60342.108683931 2024-02-02T02:36:30.291606+00:00 19994330.285842154175 27869999.999941144139 262864330.285779595375 1 60342.108695500 2024-02-02T02:36:31.291147+00:00 19994330.285919297487 27869999.999972838908 262864330.285888463259 1 60342.108707123 2024-02-02T02:36:32.295435+00:00 19994330.286129351705 27869999.999980043620 262864330.286105692387 1 60342.108718597 2024-02-02T02:36:33.286755+00:00 19994330.286060661077 27870000.000032689422 262864330.286089658737 1 60342.108730201 2024-02-02T02:36:34.289364+00:00 19994330.286141231656 27870000.000027403235 262864330.286164939404 1 60342.108741800 2024-02-02T02:36:35.291513+00:00 19994330.285990826786 27870000.000035982579 262864330.286023110151 1 60342.108753433 2024-02-02T02:36:36.296653+00:00 19994330.285960089415 27870000.000087738037 262864330.286044120789 1 60342.108764949 2024-02-02T02:36:37.291568+00:00 19994330.286199003458 27870000.000049352646 262864330.286244660616 1 60342.108776570 2024-02-02T02:36:38.295651+00:00 19994330.286106005311 27870000.000006522983 262864330.286108851433 1 60342.108788104 2024-02-02T02:36:39.292191+00:00 19994330.286109708250 27869999.999958980829 262864330.286065012217 1 60342.108799683 2024-02-02T02:36:40.292635+00:00 19994330.285988025367 27869999.999935150146 262864330.285919487476 1 60342.108811225 2024-02-02T02:36:41.289873+00:00 19994330.285917747766 27869999.999957915395 262864330.285871982574 1 60342.108822878 2024-02-02T02:36:42.296693+00:00 19994330.286073066294 27869999.999939475209 262864330.286008834839 1 60342.108834466 2024-02-02T02:36:43.297851+00:00 19994330.286073271185 27870000.000000104308 262864330.286069691181 1 60342.108845929 2024-02-02T02:36:44.288291+00:00 19994330.286080334336 27870000.000001013279 262864330.286077648401 1 60342.108857580 2024-02-02T02:36:45.294898+00:00 19994330.285928677768 27870000.000049032271 262864330.285973995924 1 60342.108869138 2024-02-02T02:36:46.293518+00:00 19994330.286311239004 27870000.000038549304 262864330.286346107721 1 60342.108880743 2024-02-02T02:36:47.296233+00:00 19994330.285960558802 27870000.000081259757 262864330.286038130522 1 60342.108892231 2024-02-02T02:36:48.288727+00:00 19994330.286117419600 27870000.000000629574 262864330.286114335060 1 60342.108903863 2024-02-02T02:36:49.293727+00:00 19994330.285940244794 27870000.000017173588 262864330.285953700542 1 60342.108915431 2024-02-02T02:36:50.293260+00:00 19994330.286118037999 27869999.999960973859 262864330.286075294018 1 60342.108926963 2024-02-02T02:36:51.289561+00:00 19994330.286117110401 27869999.999925009906 262864330.286038428545 1 60342.108938558 2024-02-02T02:36:52.291407+00:00 19994330.286157388240 27869999.999992717057 262864330.286146432161 1 60342.108950135 2024-02-02T02:36:53.291638+00:00 19994330.285758759826 27869999.999967526644 262864330.285722583532 1 60342.108961654 2024-02-02T02:36:54.286895+00:00 19994330.286061428487 27869999.999945923686 262864330.286003679037 1 60342.108973245 2024-02-02T02:36:55.288366+00:00 19994330.285999037325 27870000.000017538667 262864330.286012858152 1 60342.108984805 2024-02-02T02:36:56.287135+00:00 19994330.286033142358 27870000.000045269728 262864330.286074727774 1 60342.108996459 2024-02-02T02:36:57.294037+00:00 19994330.286163095385 27870000.000041026622 262864330.286200433969 1 60342.109007995 2024-02-02T02:36:58.290726+00:00 19994330.286110039800 27870000.000077292323 262864330.286183655262 1 60342.109019565 2024-02-02T02:36:59.290417+00:00 19994330.285887379199 27870000.000056758523 262864330.285940438509 1 60342.109031103 2024-02-02T02:37:00.287319+00:00 19994330.286089997739 27870000.000002916902 262864330.286089211702 1 60342.109042718 2024-02-02T02:37:01.290854+00:00 19994330.285803675652 27869999.999948397279 262864330.285748362541 1 60342.109054352 2024-02-02T02:37:02.295983+00:00 19994330.286145258695 27869999.999966822565 262864330.286108404398 1 60342.109065888 2024-02-02T02:37:03.292754+00:00 19994330.285906922072 27869999.999951191247 262864330.285854399204 1 60342.109077532 2024-02-02T02:37:04.298782+00:00 19994330.285883996636 27869999.999957799911 262864330.285838097334 1 60342.109089053 2024-02-02T02:37:05.294145+00:00 19994330.286108095199 27869999.999996889383 262864330.286101311445 1 60342.109100591 2024-02-02T02:37:06.291058+00:00 19994330.286260455847 27870000.000024005771 262864330.286280781031 1 60342.109112181 2024-02-02T02:37:07.292424+00:00 19994330.285880159587 27870000.000061798841 262864330.285938262939 1 60342.109123777 2024-02-02T02:37:08.294340+00:00 19994330.286016341299 27870000.000060707331 262864330.286073356867 1 60342.109135309 2024-02-02T02:37:09.290720+00:00 19994330.286438044161 27870000.000024735928 262864330.286459088326 1 60342.109146910 2024-02-02T02:37:10.293050+00:00 19994330.285893108696 27869999.999999407679 262864330.285888820887 1 60342.109158451 2024-02-02T02:37:11.290155+00:00 19994330.285816002637 27869999.999987445772 262864330.285799771547 1 60342.109170063 2024-02-02T02:37:12.293479+00:00 19994330.286270588636 27869999.999929394573 262864330.286196291447 1 60342.109181677 2024-02-02T02:37:13.296881+00:00 19994330.286014497280 27869999.999981790781 262864330.285992592573 1 60342.109193171 2024-02-02T02:37:14.290016+00:00 19994330.286123175174 27869999.999947980046 262864330.286067456007 1 60342.109204742 2024-02-02T02:37:15.289722+00:00 19994330.286194078624 27869999.999996963888 262864330.286187350750 1 60342.109216304 2024-02-02T02:37:16.288722+00:00 19994330.286158412695 27870000.000002779067 262864330.286157488823 1 60342.109227876 2024-02-02T02:37:17.288474+00:00 19994330.285981193185 27870000.000001765788 262864330.285979270935 1 60342.109239471 2024-02-02T02:37:18.290296+00:00 19994330.286070786417 27870000.000052202493 262864330.286119312048 1 60342.109251039 2024-02-02T02:37:19.289766+00:00 19994330.286038201302 27870000.000031571835 262864330.286066055298 1 60342.109262575 2024-02-02T02:37:20.286459+00:00 19994330.286147940904 27870000.000041924417 262864330.286186188459 1 60342.109274262 2024-02-02T02:37:21.296197+00:00 19994330.286221574992 27870000.000023204833 262864330.286241084337 1 60342.109285787 2024-02-02T02:37:22.291977+00:00 19994330.286174345762 27869999.999960161746 262864330.286130815744 1 60342.109297411 2024-02-02T02:37:23.296301+00:00 19994330.286460079253 27869999.999914463609 262864330.286370843649 1 60342.109308993 2024-02-02T02:37:24.296980+00:00 19994330.286079589278 27869999.999937146902 262864330.286013036966 1 60342.109320485 2024-02-02T02:37:25.289884+00:00 19994330.285989191383 27869999.999982263893 262864330.285967767239 1 60342.109332152 2024-02-02T02:37:26.297896+00:00 19994330.286012008786 27869999.999967083335 262864330.285975396633 1 60342.109343705 2024-02-02T02:37:27.296106+00:00 19994330.285484269261 27870000.000096645206 262864330.285577237606 1 60342.109355235 2024-02-02T02:37:28.292269+00:00 19994330.286126401275 27870000.000046219677 262864330.286168932915 1 60342.109366763 2024-02-02T02:37:29.288323+00:00 19994330.285976994783 27870000.000070370734 262864330.286043673754 1 60342.109378340 2024-02-02T02:37:30.288542+00:00 19994330.286033194512 27870000.000048011541 262864330.286077499390 1 60342.109389913 2024-02-02T02:37:31.288474+00:00 19994330.286185339093 27870000.000020742416 262864330.286202371120 1 60342.109401512 2024-02-02T02:37:32.290637+00:00 19994330.285996817052 27869999.999994974583 262864330.285988092422 1 60342.109413051 2024-02-02T02:37:33.287591+00:00 19994330.285919904709 27869999.999978587031 262864330.285894811153 1 60342.109424649 2024-02-02T02:37:34.289636+00:00 19994330.286081060767 27869999.999940361828 262864330.286017715931 1 60342.109436254 2024-02-02T02:37:35.292308+00:00 19994330.286129865795 27869999.999918762594 262864330.286044925451 1 60342.109447848 2024-02-02T02:37:36.294068+00:00 19994330.286073863506 27869999.999953117222 262864330.286023288965 1 60342.109459450 2024-02-02T02:37:37.296499+00:00 19994330.286018982530 27869999.999981373549 262864330.285996675491 1 60342.109470977 2024-02-02T02:37:38.292405+00:00 19994330.286108363420 27870000.000018630177 262864330.286123305559 1 60342.109482516 2024-02-02T02:37:39.289393+00:00 19994330.285891603678 27869999.999997209758 262864330.285885095596 1 60342.109494078 2024-02-02T02:37:40.288333+00:00 19994330.286056559533 27870000.000024247915 262864330.286077111959 1 60342.109505679 2024-02-02T02:37:41.290651+00:00 19994330.286091599613 27870000.000027637929 262864330.286115527153 1 60342.109517215 2024-02-02T02:37:42.287354+00:00 19994330.286267600954 27870000.000049926341 262864330.286313831806 1 60342.109528788 2024-02-02T02:37:43.287311+00:00 19994330.285970736295 27870000.000008653849 262864330.285975694656 1 60342.109540377 2024-02-02T02:37:44.288555+00:00 19994330.285875920206 27869999.999985031784 262864330.285857260227 1 60342.109552019 2024-02-02T02:37:45.294459+00:00 19994330.286130372435 27869999.999925810844 262864330.286052495241 1 60342.109563507 2024-02-02T02:37:46.287018+00:00 19994330.286031153053 27869999.999924555421 262864330.285952001810 1 60342.109575106 2024-02-02T02:37:47.289165+00:00 19994330.285911861807 27870000.000004712492 262864330.285912871361 1 60342.109586660 2024-02-02T02:37:48.287432+00:00 19994330.286174196750 27869999.999962244183 262864330.286132752895 1 60342.109598234 2024-02-02T02:37:49.287443+00:00 19994330.286134485155 27869999.999982412905 262864330.286113202572 1 60342.109609868 2024-02-02T02:37:50.292650+00:00 19994330.286131449044 27870000.000054046512 262864330.286181807518 1 60342.109621409 2024-02-02T02:37:51.289755+00:00 19994330.286069475114 27870000.000036098063 262864330.286101877689 1 60342.109632984 2024-02-02T02:37:52.289785+00:00 19994330.285863388330 27870000.000051163137 262864330.285910874605 1 60342.109644536 2024-02-02T02:37:53.287947+00:00 19994330.285952527076 27870000.000018958002 262864330.285967797041 1 60342.109656153 2024-02-02T02:37:54.291591+00:00 19994330.286137204617 27869999.999956309795 262864330.286089807749 1 60342.109667771 2024-02-02T02:37:55.295412+00:00 19994330.286078132689 27869999.999955963343 262864330.286030381918 1 60342.109679234 2024-02-02T02:37:56.285809+00:00 19994330.286083336920 27869999.999974276870 262864330.286053925753 1 60342.109690884 2024-02-02T02:37:57.292393+00:00 19994330.285877451301 27869999.999939367175 262864330.285813152790 1 60342.109702449 2024-02-02T02:37:58.291594+00:00 19994330.286044489592 27869999.999965924770 262864330.286006718874 1 60342.109713969 2024-02-02T02:37:59.286955+00:00 19994330.285968542099 27870000.000012006611 262864330.285976856947 1 60342.109725683 2024-02-02T02:38:00.298997+00:00 19994330.285929091275 27870000.000039238483 262864330.285964637995 1 60342.109737160 2024-02-02T02:38:01.290580+00:00 19994330.286095403135 27870000.000059120357 262864330.286150842905 1 60342.109748857 2024-02-02T02:38:02.301276+00:00 19994330.286314949393 27870000.000062264502 262864330.286373496056 1 60342.109760377 2024-02-02T02:38:03.296565+00:00 19994330.285899955779 27870000.000053532422 262864330.285949796438 1 60342.109771961 2024-02-02T02:38:04.297476+00:00 19994330.285958375782 27870000.000014979392 262864330.285969674587 1 60342.109783567 2024-02-02T02:38:05.300198+00:00 19994330.286038853228 27869999.999973636121 262864330.286008775234 1 60342.109795073 2024-02-02T02:38:06.294282+00:00 19994330.285938307643 27869999.999974980950 262864330.285909593105 1 60342.109806639 2024-02-02T02:38:07.293576+00:00 19994330.285863861442 27869999.999983556569 262864330.285843729973 1 60342.109818239 2024-02-02T02:38:08.295868+00:00 19994330.286013778299 27869999.999943785369 262864330.285953879356 1 60342.109829789 2024-02-02T02:38:09.293758+00:00 19994330.285956941545 27870000.000012401491 262864330.285965651274 1 60342.109841332 2024-02-02T02:38:10.291103+00:00 19994330.286093119532 27870000.000014435500 262864330.286103844643 1 60342.109852926 2024-02-02T02:38:11.292793+00:00 19994330.285999316722 27870000.000062696636 262864330.286058336496 1 60342.109864519 2024-02-02T02:38:12.294410+00:00 19994330.285764463246 27870000.000047203153 262864330.285807967186 1 60342.109876047 2024-02-02T02:38:13.290496+00:00 19994330.286246851087 27870000.000122971833 262864330.286366105080 1 60342.109887592 2024-02-02T02:38:14.287944+00:00 19994330.286009900272 27870000.000092059374 262864330.286098271608 1 60342.109899334 2024-02-02T02:38:15.302472+00:00 19994330.285806722939 27869999.999966960400 262864330.285769969225 1 60342.109910782 2024-02-02T02:38:16.291598+00:00 19994330.286146525294 27869999.999913558364 262864330.286056399345 1 60342.109922309 2024-02-02T02:38:17.287530+00:00 19994330.286051545292 27869999.999899219722 262864330.285947054625 1 60342.109933973 2024-02-02T02:38:18.295294+00:00 19994330.286032881588 27869999.999993395060 262864330.286022573709 1 60342.109945550 2024-02-02T02:38:19.295528+00:00 19994330.286005601287 27869999.999911010265 262864330.285912930965 1 60342.109957058 2024-02-02T02:38:20.289793+00:00 19994330.286026246846 27869999.999944832176 262864330.285967379808 1 60342.109968643 2024-02-02T02:38:21.290725+00:00 19994330.286055754870 27870000.000000707805 262864330.286052763462 1 60342.109980266 2024-02-02T02:38:22.294971+00:00 19994330.285933725536 27870000.000013887882 262864330.285943925381 1 60342.109991826 2024-02-02T02:38:23.293774+00:00 19994330.286016698927 27870000.000047143549 262864330.286060154438 1 60342.110003339 2024-02-02T02:38:24.288486+00:00 19994330.286075927317 27870000.000058356673 262864330.286130577326 1 60342.110014963 2024-02-02T02:38:25.292847+00:00 19994330.285907387733 27870000.000026360154 262864330.285930037498 1 60342.110026528 2024-02-02T02:38:26.292040+00:00 19994330.285997282714 27870000.000068917871 262864330.286062479019 1 60342.110038093 2024-02-02T02:38:27.291270+00:00 19994330.285951822996 27869999.999974269420 262864330.285922408104 1 60342.110049729 2024-02-02T02:38:28.296570+00:00 19994330.286110006273 27869999.999977793545 262864330.286084115505 1 60342.110061214 2024-02-02T02:38:29.288878+00:00 19994330.285968206823 27869999.999924574047 262864330.285889089108 1 60342.110072789 2024-02-02T02:38:30.288975+00:00 19994330.285976234823 27869999.999943919480 262864330.285916447639 1 60342.110084354 2024-02-02T02:38:31.288191+00:00 19994330.286184437573 27869999.999994363636 262864330.286175101995 1 60342.110095977 2024-02-02T02:38:32.292403+00:00 19994330.285951539874 27870000.000005483627 262864330.285953342915 1 60342.110107532 2024-02-02T02:38:33.290735+00:00 19994330.286044731736 27870000.000060260296 262864330.286101281643 1 60342.110119128 2024-02-02T02:38:34.292671+00:00 19994330.285991366953 27870000.000089868903 262864330.286077558994 1 60342.110130683 2024-02-02T02:38:35.290994+00:00 19994330.286192659289 27870000.000096615404 262864330.286285579205 1 60342.110142243 2024-02-02T02:38:36.289776+00:00 19994330.286177251488 27869999.999996609986 262864330.286170154810 1 60342.110153837 2024-02-02T02:38:37.291474+00:00 19994330.285788845271 27870000.000073395669 262864330.285858541727 1 60342.110165463 2024-02-02T02:38:38.296018+00:00 19994330.286184683442 27869999.999996434897 262864330.286177396774 1 60342.110176939 2024-02-02T02:38:39.287509+00:00 19994330.285977020860 27870000.000054050237 262864330.286027371883 1 60342.110188555 2024-02-02T02:38:40.291176+00:00 19994330.286031600088 27869999.999916616827 262864330.285944521427 1 60342.110200138 2024-02-02T02:38:41.291932+00:00 19994330.285969015211 27869999.999981533736 262864330.285946846008 1 60342.110211676 2024-02-02T02:38:42.288808+00:00 19994330.285958681256 27869999.999943371862 262864330.285898357630 1 60342.110223323 2024-02-02T02:38:43.295105+00:00 19994330.286253098398 27869999.999996788800 262864330.286246180534 1 60342.110234820 2024-02-02T02:38:44.288441+00:00 19994330.286048900336 27870000.000042233616 262864330.286087423563 1 60342.110246446 2024-02-02T02:38:45.292896+00:00 19994330.286117173731 27870000.000080343336 262864330.286193817854 1 60342.110257985 2024-02-02T02:38:46.289902+00:00 19994330.285822052509 27869999.999999247491 262864330.285817623138 1 60342.110269569 2024-02-02T02:38:47.290780+00:00 19994330.286112934351 27870000.000045679510 262864330.286154925823 1 60342.110281138 2024-02-02T02:38:48.290337+00:00 19994330.286044355482 27870000.000012233853 262864330.286052882671 1 60342.110292722 2024-02-02T02:38:49.291165+00:00 19994330.286064643413 27869999.999979492277 262864330.286040455103 1 60342.110304315 2024-02-02T02:38:50.292836+00:00 19994330.286106694490 27869999.999935399741 262864330.286038398743 1 60342.110315817 2024-02-02T02:38:51.286576+00:00 19994330.286016006023 27869999.999872900546 262864330.285885214806 1 60342.110327378 2024-02-02T02:38:52.285437+00:00 19994330.286213126034 27869999.999983664602 262864330.286193102598 1 60342.110339034 2024-02-02T02:38:53.292587+00:00 19994330.285907473415 27869999.999953709543 262864330.285857498646 1 60342.110350670 2024-02-02T02:38:54.297888+00:00 19994330.285809207708 27869999.999965120107 262864330.285770654678 1 60342.110362130 2024-02-02T02:38:55.288039+00:00 19994330.286044009030 27870000.000048920512 262864330.286089241505 1 60342.110373759 2024-02-02T02:38:56.292759+00:00 19994330.285969484597 27870000.000025324523 262864330.285991132259 1 60342.110385339 2024-02-02T02:38:57.293266+00:00 19994330.286115467548 27870000.000011567026 262864330.286123335361 1 60342.110396912 2024-02-02T02:38:58.293204+00:00 19994330.286083698273 27870000.000046778470 262864330.286126792431 1 60342.110408482 2024-02-02T02:38:59.292850+00:00 19994330.286233995110 27870000.000101801008 262864330.286332100630 1 60342.110420007 2024-02-02T02:39:00.288620+00:00 19994330.286003064364 27870000.000031687319 262864330.286031037569 1 60342.110432063 2024-02-02T02:39:01.330259+00:00 19994330.285987354815 27869999.999987103045 262864330.285970747471 1 60342.110443228 2024-02-02T02:39:02.294920+00:00 19994330.286033123732 27869999.999993104488 262864330.286022543907 1 60342.110454783 2024-02-02T02:39:03.293234+00:00 19994330.286021880805 27869999.999950170517 262864330.285968363285 1 60342.110466325 2024-02-02T02:39:04.290445+00:00 19994330.286057151854 27869999.999912783504 262864330.285966247320 1 60342.110477932 2024-02-02T02:39:05.293334+00:00 19994330.285830687732 27869999.999979514629 262864330.285806506872 1 60342.110489509 2024-02-02T02:39:06.293546+00:00 19994330.286088164896 27870000.000010732561 262864330.286095201969 1 60342.110501086 2024-02-02T02:39:07.293820+00:00 19994330.285889048129 27870000.000039394945 262864330.285924762487 1 60342.110512600 2024-02-02T02:39:08.288677+00:00 19994330.286122463644 27870000.000092279166 262864330.286211043596 1 60342.110524251 2024-02-02T02:39:09.295286+00:00 19994330.286013796926 27870000.000040873885 262864330.286050975323 1 60342.110535749 2024-02-02T02:39:10.288700+00:00 19994330.285960074514 27869999.999993119389 262864330.285949498415 1 60342.110547340 2024-02-02T02:39:11.290181+00:00 19994330.285958118737 27869999.999968864024 262864330.285923272371 1 60342.110558895 2024-02-02T02:39:12.288512+00:00 19994330.285917334259 27869999.999989774078 262864330.285903424025 1 60342.110570487 2024-02-02T02:39:13.290058+00:00 19994330.286070857197 27869999.999989919364 262864330.286057084799 1 60342.110582043 2024-02-02T02:39:14.288506+00:00 19994330.286080654711 27870000.000074215233 262864330.286151170731 1 60342.110593607 2024-02-02T02:39:15.287650+00:00 19994330.286083910614 27869999.999981109053 262864330.286061316729 1 60342.110605220 2024-02-02T02:39:16.291008+00:00 19994330.286046028137 27870000.000025898218 262864330.286068230867 1 60342.110616766 2024-02-02T02:39:17.288556+00:00 19994330.286148525774 27870000.000058967620 262864330.286203801632 1 60342.110628338 2024-02-02T02:39:18.288419+00:00 19994330.286062765867 27870000.000026170164 262864330.286085247993 1 60342.110639988 2024-02-02T02:39:19.294917+00:00 19994330.285983160138 27870000.000025413930 262864330.286004900932 1 60342.110651587 2024-02-02T02:39:20.297094+00:00 19994330.285984512419 27870000.000073667616 262864330.286054491997 1 60342.110663061 2024-02-02T02:39:21.288450+00:00 19994330.285987701267 27870000.000021755695 262864330.286005765200 1 60342.110674710 2024-02-02T02:39:22.294910+00:00 19994330.286001071334 27869999.999935917556 262864330.285933315754 1 60342.110686275 2024-02-02T02:39:23.294173+00:00 19994330.286054760218 27869999.999952524900 262864330.286003589630 1 60342.110697778 2024-02-02T02:39:24.288029+00:00 19994330.285745289177 27869999.999948363751 262864330.285689949989 1 60342.110709373 2024-02-02T02:39:25.289836+00:00 19994330.286066763103 27869999.999949209392 262864330.286012291908 1 60342.110720930 2024-02-02T02:39:26.288332+00:00 19994330.285895675421 27869999.999954968691 262864330.285846948624 1 60342.110732544 2024-02-02T02:39:27.291787+00:00 19994330.285779703408 27869999.999964524060 262864330.285740554333 1 60342.110744121 2024-02-02T02:39:28.292040+00:00 19994330.285864494741 27870000.000004991889 262864330.285865813494 1 60342.110755655 2024-02-02T02:39:29.288548+00:00 19994330.286423832178 27869999.999993093312 262864330.286413222551 1 60342.110767242 2024-02-02T02:39:30.289662+00:00 19994330.285967014730 27870000.000056769699 262864330.286020100117 1 60342.110778884 2024-02-02T02:39:31.295584+00:00 19994330.286196820438 27870000.000009816140 262864330.286202937365 1 60342.110790413 2024-02-02T02:39:32.291692+00:00 19994330.285991836339 27869999.999973770231 262864330.285961925983 1 60342.110801945 2024-02-02T02:39:33.288012+00:00 19994330.285949826241 27869999.999967303127 262864330.285913437605 1 60342.110813506 2024-02-02T02:39:34.286939+00:00 19994330.286029066890 27869999.999971494079 262864330.285996884108 1 60342.110825134 2024-02-02T02:39:35.291616+00:00 19994330.286250028759 27869999.999954730272 262864330.286201059818 1 60342.110836678 2024-02-02T02:39:36.289013+00:00 19994330.286239884794 27869999.999963540584 262864330.286199748516 1 60342.110848231 2024-02-02T02:39:37.287180+00:00 19994330.286109048873 27870000.000035669655 262864330.286141037941 1 60342.110859810 2024-02-02T02:39:38.287610+00:00 19994330.285853020847 27870000.000066649169 262864330.285915970802 1 60342.110871397 2024-02-02T02:39:39.288675+00:00 19994330.286127731204 27870000.000007491559 262864330.286131501198 1 60342.110882962 2024-02-02T02:39:40.287900+00:00 19994330.285995099694 27869999.999993104488 262864330.285984516144 1 60342.110894601 2024-02-02T02:39:41.293532+00:00 19994330.286208529025 27869999.999975405633 262864330.286180257797 1 60342.110906115 2024-02-02T02:39:42.288351+00:00 19994330.286143492907 27869999.999991916120 262864330.286131709814 1 60342.110917727 2024-02-02T02:39:43.291640+00:00 19994330.286069575697 27869999.999944910407 262864330.286010801792 1 60342.110929283 2024-02-02T02:39:44.290079+00:00 19994330.285745549947 27869999.999929524958 262864330.285671383142 1 60342.110940852 2024-02-02T02:39:45.289592+00:00 19994330.286026209593 27869999.999881789088 262864330.285904318094 1 60342.110952431 2024-02-02T02:39:46.290013+00:00 19994330.285964466631 27869999.999930862337 262864330.285891622305 1 60342.110964063 2024-02-02T02:39:47.295051+00:00 19994330.286198575050 27869999.999988332391 262864330.286183208227 1 60342.110975586 2024-02-02T02:39:48.290669+00:00 19994330.286058943719 27869999.999956820160 262864330.286012053490 1 60342.110987128 2024-02-02T02:39:49.287866+00:00 19994330.286235924810 27870000.000016193837 262864330.286248415709 1 60342.110998708 2024-02-02T02:39:50.288348+00:00 19994330.286248002201 27870000.000027827919 262864330.286272138357 1 60342.111010335 2024-02-02T02:39:51.292954+00:00 19994330.286057334393 27870000.000043157488 262864330.286096781492 1 60342.111021880 2024-02-02T02:39:52.290438+00:00 19994330.286060068756 27870000.000065140426 262864330.286121517420 1 60342.111033441 2024-02-02T02:39:53.289366+00:00 19994330.286065850407 27870000.000008214265 262864330.286070376635 1 60342.111045029 2024-02-02T02:39:54.290555+00:00 19994330.285968247801 27869999.999986618757 262864330.285951167345 1 60342.111056584 2024-02-02T02:39:55.288829+00:00 19994330.286125443876 27869999.999992027879 262864330.286113768816 1 60342.111068186 2024-02-02T02:39:56.291263+00:00 19994330.285829700530 27869999.999944537878 262864330.285770535469 1 60342.111079730 2024-02-02T02:39:57.288625+00:00 19994330.285872440785 27869999.999969653785 262864330.285838395357 1 60342.111091312 2024-02-02T02:39:58.289381+00:00 19994330.286097794771 27870000.000004954636 262864330.286099046469 1 60342.111102926 2024-02-02T02:39:59.292793+00:00 19994330.286297250539 27870000.000013757497 262864330.286307334900 1 60342.111114525 2024-02-02T02:40:00.294972+00:00 19994330.286010544747 27870000.000060107559 262864330.286066949368 1 60342.111126030 2024-02-02T02:40:01.288971+00:00 19994330.286015264690 27870000.000077616423 262864330.286089181900 1 60342.111137937 2024-02-02T02:40:02.317779+00:00 19994330.286029897630 27870000.000112883747 262864330.286139100790 1 60342.111149867 2024-02-02T02:40:03.348462+00:00 19994330.286227203906 27870000.000069126487 262864330.286292642355 1 60342.111160932 2024-02-02T02:40:04.304498+00:00 19994330.286064360291 27870000.000005807728 262864330.286066472530 1 60342.111172447 2024-02-02T02:40:05.299414+00:00 19994330.286016982049 27870000.000009004027 262864330.286022275686 1 60342.111184074 2024-02-02T02:40:06.303953+00:00 19994330.286028884351 27869999.999984271824 262864330.286009460688 1 60342.111195569 2024-02-02T02:40:07.297169+00:00 19994330.286007851362 27869999.999937929213 262864330.285942077637 1 60342.111207272 2024-02-02T02:40:08.308322+00:00 19994330.285896159708 27869999.999909024686 262864330.285801470280 1 60342.111218693 2024-02-02T02:40:09.295068+00:00 19994330.286022063345 27870000.000000670552 262864330.286019027233 1 60342.111230294 2024-02-02T02:40:10.297439+00:00 19994330.285987835377 27869999.999952558428 262864330.285936683416 1 60342.111241878 2024-02-02T02:40:11.298237+00:00 19994330.286125801504 27870000.000031884760 262864330.286154001951 1 60342.111253373 2024-02-02T02:40:12.291476+00:00 19994330.286025155336 27870000.000048454851 262864330.286069929600 1 60342.111265020 2024-02-02T02:40:13.297751+00:00 19994330.285879347473 27870000.000020552427 262864330.285896211863 1 60342.111276529 2024-02-02T02:40:14.292109+00:00 19994330.286187376827 27870000.000043652952 262864330.286227345467 1 60342.111288108 2024-02-02T02:40:15.292504+00:00 19994330.286040015519 27870000.000050257891 262864330.286086559296 1 60342.111299700 2024-02-02T02:40:16.294066+00:00 19994330.286081239581 27870000.000011175871 262864330.286088705063 1 60342.111311239 2024-02-02T02:40:17.291072+00:00 19994330.286050487310 27869999.999979086220 262864330.286025881767 1 60342.111322836 2024-02-02T02:40:18.292999+00:00 19994330.285866733640 27869999.999926660210 262864330.285789698362 1 60342.111334439 2024-02-02T02:40:19.295519+00:00 19994330.286164332181 27869999.999951329082 262864330.286111980677 1 60342.111345942 2024-02-02T02:40:20.289398+00:00 19994330.285983953625 27869999.999943215400 262864330.285923480988 1 60342.111357586 2024-02-02T02:40:21.295372+00:00 19994330.285972867161 27869999.999961160123 262864330.285930335522 1 60342.111369093 2024-02-02T02:40:22.289681+00:00 19994330.285994257778 27870000.000024825335 262864330.286015391350 1 60342.111380687 2024-02-02T02:40:23.291365+00:00 19994330.286018054932 27870000.000076021999 262864330.286090373993 1 60342.111392289 2024-02-02T02:40:24.293761+00:00 19994330.286140777171 27870000.000047463924 262864330.286184549332 1 60342.111403827 2024-02-02T02:40:25.290598+00:00 19994330.286043301225 27870000.000065274537 262864330.286104857922 1 60342.111415480 2024-02-02T02:40:26.297475+00:00 19994330.286046173424 27870000.000006914139 262864330.286049395800 1 60342.111427093 2024-02-02T02:40:27.300847+00:00 19994330.285776354373 27869999.999961230904 262864330.285733878613 1 60342.111438604 2024-02-02T02:40:28.295391+00:00 19994330.285930592567 27869999.999973963946 262864330.285900861025 1 60342.111450113 2024-02-02T02:40:29.289806+00:00 19994330.286012910306 27869999.999928545207 262864330.285937756300 1 60342.111461700 2024-02-02T02:40:30.290861+00:00 19994330.285853460431 27869999.999891195446 262864330.285740971565 1 60342.111473251 2024-02-02T02:40:31.288850+00:00 19994330.285958170891 27869999.999942526221 262864330.285897016525 1 60342.111484800 2024-02-02T02:40:32.286763+00:00 19994330.286148279905 27869999.999995294958 262864330.286139875650 1 60342.111496456 2024-02-02T02:40:33.293850+00:00 19994330.286073897034 27870000.000020414591 262864330.286090612411 1 60342.111508006 2024-02-02T02:40:34.291712+00:00 19994330.286137416959 27870000.000025302172 262864330.286159038544 1 60342.111519529 2024-02-02T02:40:35.287339+00:00 19994330.286038447171 27870000.000068847090 262864330.286103606224 1 60342.111531209 2024-02-02T02:40:36.296482+00:00 19994330.286023844033 27870000.000094600022 262864330.286114752293 1 60342.111542746 2024-02-02T02:40:37.293314+00:00 19994330.285994712263 27870000.000011432916 262864330.286002457142 1 60342.111554286 2024-02-02T02:40:38.290315+00:00 19994330.286075688899 27870000.000001735985 262864330.286073714495 1 60342.111565996 2024-02-02T02:40:39.302066+00:00 19994330.285918444395 27869999.999959915876 262864330.285874664783 1 60342.111577488 2024-02-02T02:40:40.294964+00:00 19994330.286088641733 27869999.999969687313 262864330.286054641008 1 60342.111589004 2024-02-02T02:40:41.289984+00:00 19994330.285771667957 27869999.999941606075 262864330.285709589720 1 60342.111600694 2024-02-02T02:40:42.299989+00:00 19994330.286045107991 27869999.999987173826 262864330.286028593779 1 60342.111612310 2024-02-02T02:40:43.303610+00:00 19994330.286064691842 27870000.000062808394 262864330.286123812199 1 60342.111623806 2024-02-02T02:40:44.296864+00:00 19994330.285831712186 27870000.000040370971 262864330.285868406296 1 60342.111635399 2024-02-02T02:40:45.298438+00:00 19994330.286055542529 27870000.000055056065 262864330.286106884480 1 60342.111646932 2024-02-02T02:40:46.294875+00:00 19994330.286115694791 27870000.000046022236 262864330.286158025265 1 60342.111658452 2024-02-02T02:40:47.290268+00:00 19994330.285998355597 27870000.000059202313 262864330.286053836346 1 60342.111670082 2024-02-02T02:40:48.295039+00:00 19994330.286007776856 27870000.000011608005 262864330.286015689373 1 60342.111681642 2024-02-02T02:40:49.293841+00:00 19994330.286050446332 27869999.999987076968 262864330.286033809185 1 60342.111693167 2024-02-02T02:40:50.289595+00:00 19994330.285901505500 27869999.999923013151 262864330.285820841789 1 60342.111704733 2024-02-02T02:40:51.288930+00:00 19994330.286144230515 27869999.999927967787 262864330.286068499088 1 60342.111716371 2024-02-02T02:40:52.294458+00:00 19994330.286044865847 27869999.999967072159 262864330.286008238792 1 60342.111727992 2024-02-02T02:40:53.298523+00:00 19994330.286191232502 27869999.999944821000 262864330.286132335663 1 60342.111739604 2024-02-02T02:40:54.301787+00:00 19994330.285945966840 27869999.999981351197 262864330.285923600197 1 60342.111751171 2024-02-02T02:40:55.301182+00:00 19994330.285927467048 27870000.000041212887 262864330.285964995623 1 60342.111762663 2024-02-02T02:40:56.294098+00:00 19994330.286053933203 27870000.000068157911 262864330.286118388176 1 60342.111774214 2024-02-02T02:40:57.292108+00:00 19994330.286031987518 27870000.000065620989 262864330.286093920469 1 60342.111785835 2024-02-02T02:40:58.296120+00:00 19994330.286003187299 27870000.000069268048 262864330.286068737507 1 60342.111797408 2024-02-02T02:40:59.296061+00:00 19994330.286034759134 27869999.999987851828 262864330.286018908024 1 60342.111808972 2024-02-02T02:41:00.295188+00:00 19994330.286075957119 27869999.999918270856 262864330.285990536213 1 60342.111820625 2024-02-02T02:41:01.302007+00:00 19994330.285920672119 27869999.999925732613 262864330.285842716694 1 60342.111832165 2024-02-02T02:41:02.299052+00:00 19994330.286079611629 27869999.999935742468 262864330.286011666059 1 60342.111843701 2024-02-02T02:41:03.295811+00:00 19994330.285911623389 27869999.999961137772 262864330.285869061947 1 60342.111855192 2024-02-02T02:41:04.288585+00:00 19994330.285984631628 27869999.999933492392 262864330.285914421082 1 60342.111866840 2024-02-02T02:41:05.294970+00:00 19994330.286201052368 27869999.999998342246 262864330.286195695400 1 60342.111878442 2024-02-02T02:41:06.297358+00:00 19994330.286015640944 27870000.000076558441 262864330.286088496447 1 60342.111890026 2024-02-02T02:41:07.298265+00:00 19994330.286013949662 27870000.000019658357 262864330.286029934883 1 60342.111901507 2024-02-02T02:41:08.290161+00:00 19994330.286038804799 27870000.000012513250 262864330.286047637463 1 60342.111913209 2024-02-02T02:41:09.301281+00:00 19994330.286049868912 27870000.000037681311 262864330.286083847284 1 60342.111924825 2024-02-02T02:41:10.304896+00:00 19994330.286233410239 27870000.000002585351 262864330.286232292652 1 60342.111936240 2024-02-02T02:41:11.291168+00:00 19994330.286013916135 27869999.999945402145 262864330.285955607891 1 60342.111947843 2024-02-02T02:41:12.293628+00:00 19994330.286113042384 27869999.999984163791 262864330.286093533039 1 60342.111959405 2024-02-02T02:41:13.292597+00:00 19994330.286028418690 27869999.999932978302 262864330.285957694054 1 60342.111970956 2024-02-02T02:41:14.290583+00:00 19994330.285983934999 27869999.999962680042 262864330.285942912102 1 60342.111982578 2024-02-02T02:41:15.294798+00:00 19994330.285940222442 27870000.000018201768 262864330.285954743624 1 60342.111994083 2024-02-02T02:41:16.288723+00:00 19994330.286206070334 27869999.999998375773 262864330.286200761795 1 60342.112005694 2024-02-02T02:41:17.291982+00:00 19994330.286111149937 27870000.000030014664 262864330.286137461662 1 60342.112017337 2024-02-02T02:41:18.297928+00:00 19994330.286109983921 27870000.000031016767 262864330.286137312651 1 60342.112028823 2024-02-02T02:41:19.290346+00:00 19994330.285861056298 27870000.000046245754 262864330.285903602839 1 60342.112040373 2024-02-02T02:41:20.288200+00:00 19994330.286235284060 27870000.000072464347 262864330.286304056644 1 60342.112051972 2024-02-02T02:41:21.290394+00:00 19994330.286077588797 27870000.000041719526 262864330.286115616560 1 60342.112063549 2024-02-02T02:41:22.290612+00:00 19994330.285911705345 27869999.999978967011 262864330.285886973143 1 60342.112075110 2024-02-02T02:41:23.289461+00:00 19994330.286423698068 27869999.999950904399 262864330.286370933056 1 60342.112086753 2024-02-02T02:41:24.295473+00:00 19994330.286126159132 27869999.999947395176 262864330.286069869995 1 60342.112098585 2024-02-02T02:41:25.317783+00:00 19994330.285810410976 27869999.999992985278 262864330.285799711943 1 60342.112109839 2024-02-02T02:41:26.290141+00:00 19994330.286120317876 27869999.999987415969 262864330.286104053259 1 60342.112121536 2024-02-02T02:41:27.300719+00:00 19994330.286117337644 27870000.000029616058 262864330.286143273115 1 60342.112133053 2024-02-02T02:41:28.295769+00:00 19994330.285543426871 27870000.000096924603 262864330.285636663437 1 60342.112144785 2024-02-02T02:41:29.309402+00:00 19994330.285943072289 27870000.000059030950 262864330.285998404026 1 60342.112156320 2024-02-02T02:41:30.306099+00:00 19994330.286013599485 27870000.000083755702 262864330.286093652248 1 60342.112167797 2024-02-02T02:41:31.297636+00:00 19994330.286048155278 27869999.999962277710 262864330.286006718874 1 60342.112179414 2024-02-02T02:41:32.301397+00:00 19994330.286178961396 27869999.999964829534 262864330.286140084267 1 60342.112190858 2024-02-02T02:41:33.290178+00:00 19994330.286200940609 27869999.999925147742 262864330.286122381687 1 60342.112202512 2024-02-02T02:41:34.297014+00:00 19994330.286256805062 27869999.999943774194 262864330.286196887493 1 60342.112214098 2024-02-02T02:41:35.298086+00:00 19994330.286058451980 27869999.999941494316 262864330.285996258259 1 60342.112225627 2024-02-02T02:41:36.294154+00:00 19994330.285963129252 27869999.999998494983 262864330.285957932472 1 60342.112237258 2024-02-02T02:41:37.299098+00:00 19994330.286030083895 27869999.999981917441 262864330.286008298397 1 60342.112248891 2024-02-02T02:41:38.304235+00:00 19994330.286092694849 27870000.000023767352 262864330.286112785339 1 60342.112260285 2024-02-02T02:41:39.288642+00:00 19994330.285975210369 27870000.000090021640 262864330.286061555147 1 60342.112272013 2024-02-02T02:41:40.301879+00:00 19994330.285975281149 27870000.000049844384 262864330.286021411419 1 60342.112283662 2024-02-02T02:41:41.308435+00:00 19994330.286087717861 27870000.000068437308 262864330.286152452230 1 60342.112295122 2024-02-02T02:41:42.298552+00:00 19994330.286201272160 27870000.000002264977 262864330.286199837923 1 60342.112306768 2024-02-02T02:41:43.304754+00:00 19994330.285925976932 27870000.000010237098 262864330.285932540894 1 60342.112318317 2024-02-02T02:41:44.302569+00:00 19994330.286040246487 27869999.999980434775 262864330.286017000675 1 60342.112329860 2024-02-02T02:41:45.299945+00:00 19994330.285979229957 27869999.999931786209 262864330.285907328129 1 60342.112341524 2024-02-02T02:41:46.307634+00:00 19994330.286226280034 27869999.999952837825 262864330.286175429821 1 60342.112353129 2024-02-02T02:41:47.310395+00:00 19994330.285927802324 27869999.999983176589 262864330.285907298326 1 60342.112364579 2024-02-02T02:41:48.299625+00:00 19994330.286250963807 27869999.999992992729 262864330.286240279675 1 60342.112376223 2024-02-02T02:41:49.305677+00:00 19994330.285885851830 27869999.999997690320 262864330.285879820585 1 60342.112387615 2024-02-02T02:41:50.289908+00:00 19994330.286415658891 27870000.000030335039 262864330.286442309618 1 60342.112399169 2024-02-02T02:41:51.288215+00:00 19994330.286204032600 27870000.000062294304 262864330.286262631416 1 60342.112410796 2024-02-02T02:41:52.292766+00:00 19994330.286147687584 27870000.000037577003 262864330.286181569099 1 60342.112422450 2024-02-02T02:41:53.299700+00:00 19994330.285896528512 27870000.000052452087 262864330.285945296288 1 60342.112433999 2024-02-02T02:41:54.297508+00:00 19994330.286022253335 27870000.000001359731 262864330.286019921303 1 60342.112445519 2024-02-02T02:41:55.292877+00:00 19994330.285781387240 27869999.999943044037 262864330.285720735788 1 60342.112457087 2024-02-02T02:41:56.292322+00:00 19994330.286017775536 27869999.999937441200 262864330.285951524973 1 60342.112468648 2024-02-02T02:41:57.291182+00:00 19994330.286054622382 27869999.999942399561 262864330.285993307829 1 60342.112480276 2024-02-02T02:41:58.295847+00:00 19994330.285868797451 27869999.999994710088 262864330.285859793425 1 60342.112491886 2024-02-02T02:41:59.298953+00:00 19994330.286019995809 27870000.000004742295 262864330.286021053791 1 60342.112503446 2024-02-02T02:42:00.297739+00:00 19994330.285768520087 27870000.000028148293 262864330.285792946815 1 60342.112515099 2024-02-02T02:42:01.304532+00:00 19994330.286037504673 27870000.000069424510 262864330.286103248596 1 60342.112526563 2024-02-02T02:42:02.295047+00:00 19994330.286340206861 27869999.999991804361 262864330.286328315735 1 60342.112538228 2024-02-02T02:42:03.302889+00:00 19994330.286087460816 27870000.000034838915 262864330.286118596792 1 60342.112549673 2024-02-02T02:42:04.291727+00:00 19994330.285917401314 27869999.999982450157 262864330.285896152258 1 60342.112561225 2024-02-02T02:42:05.289825+00:00 19994330.286362912506 27869999.999940924346 262864330.286300152540 1 60342.112572871 2024-02-02T02:42:06.296057+00:00 19994330.286195054650 27869999.999920573086 262864330.286111950874 1 60342.112584350 2024-02-02T02:42:07.287793+00:00 19994330.285872548819 27869999.999927207828 262864330.285796076059 1 60342.112596035 2024-02-02T02:42:08.297459+00:00 19994330.285955734551 27869999.999962329865 262864330.285914361477 1 60342.112607591 2024-02-02T02:42:09.295866+00:00 19994330.286008115858 27869999.999975960702 262864330.285980373621 1 60342.112619181 2024-02-02T02:42:10.297274+00:00 19994330.285776421428 27869999.999979995191 262864330.285752713680 1 60342.112630757 2024-02-02T02:42:11.297359+00:00 19994330.286002192646 27870000.000053927302 262864330.286052435637 1 60342.112642354 2024-02-02T02:42:12.299360+00:00 19994330.286333736032 27870000.000020023435 262864330.286350071430 1 60342.112653850 2024-02-02T02:42:13.292628+00:00 19994330.285961341113 27870000.000048194081 262864330.286005824804 1 60342.112665438 2024-02-02T02:42:14.293837+00:00 19994330.286222886294 27870000.000027816743 262864330.286246985197 1 60342.112677035 2024-02-02T02:42:15.295869+00:00 19994330.286108937114 27869999.999991819263 262864330.286097079515 1 60342.112688581 2024-02-02T02:42:16.293401+00:00 19994330.285883389413 27869999.999991200864 262864330.285870909691 1 60342.112700140 2024-02-02T02:42:17.292118+00:00 19994330.285955596715 27869999.999958120286 262864330.285910040140 1 60342.112711698 2024-02-02T02:42:18.290724+00:00 19994330.286106102169 27869999.999971881509 262864330.286074280739 1 60342.112723310 2024-02-02T02:42:19.293943+00:00 19994330.286218963563 27869999.999994542450 262864330.286209821701 1 60342.112734885 2024-02-02T02:42:20.294068+00:00 19994330.285759657621 27869999.999994907528 262864330.285750865936 1 60342.112746410 2024-02-02T02:42:21.289819+00:00 19994330.286012399942 27869999.999990563840 262864330.285999268293 1 60342.112758167 2024-02-02T02:42:22.305626+00:00 19994330.285931818187 27870000.000018011779 262864330.285946130753 1 60342.112769582 2024-02-02T02:42:23.291917+00:00 19994330.285966433585 27870000.000078190118 262864330.286040931940 1 60342.112781237 2024-02-02T02:42:24.298867+00:00 19994330.285872973502 27869999.999995812774 262864330.285865098238 1 60342.112792772 2024-02-02T02:42:25.295505+00:00 19994330.286145970225 27870000.000008910894 262864330.286151170731 1 60342.112804278 2024-02-02T02:42:26.289623+00:00 19994330.286006763577 27869999.999976802617 262864330.285979866982 1 60342.112815840 2024-02-02T02:42:27.288563+00:00 19994330.285964433104 27870000.000008113682 262864330.285968840122 1 60342.112827405 2024-02-02T02:42:28.287845+00:00 19994330.286213368177 27869999.999955765903 262864330.286165446043 1 60342.112838974 2024-02-02T02:42:29.287396+00:00 19994330.285917345434 27869999.999912146479 262864330.285825788975 1 60342.112850615 2024-02-02T02:42:30.293115+00:00 19994330.286081604660 27869999.999972704798 262864330.286050617695 1 60342.112862136 2024-02-02T02:42:31.288522+00:00 19994330.286105323583 27869999.999955415726 262864330.286057054996 1 60342.112873730 2024-02-02T02:42:32.290311+00:00 19994330.285744898021 27869999.999990392476 262864330.285731613636 1 60342.112885399 2024-02-02T02:42:33.298434+00:00 19994330.286058064550 27870000.000032786280 262864330.286087155342 1 60342.112896859 2024-02-02T02:42:34.288630+00:00 19994330.285963047296 27870000.000093545765 262864330.286052912474 1 60342.112908545 2024-02-02T02:42:35.298269+00:00 19994330.286313522607 27870000.000018764287 262864330.286328613758 1 60342.112920065 2024-02-02T02:42:36.293644+00:00 19994330.286073654890 27870000.000043097883 262864330.286113053560 1 60342.112931609 2024-02-02T02:42:37.291010+00:00 19994330.286025837064 27870000.000053942204 262864330.286076068878 1 60342.112943255 2024-02-02T02:42:38.297238+00:00 19994330.286212250590 27870000.000006824732 262864330.286215364933 1 60342.112954846 2024-02-02T02:42:39.298651+00:00 19994330.285911284387 27869999.999968152493 262864330.285875737667 1 60342.112966333 2024-02-02T02:42:40.291164+00:00 19994330.285940561444 27869999.999994974583 262864330.285931825638 1 60342.112977968 2024-02-02T02:42:41.296398+00:00 19994330.285931386054 27869999.999990932643 262864330.285918623209 1 60342.112989468 2024-02-02T02:42:42.290039+00:00 19994330.286098815501 27870000.000029750168 262864330.286124855280 1 60342.113001030 2024-02-02T02:42:43.289037+00:00 19994330.286113541573 27870000.000009775162 262864330.286119610071 1 60342.113012618 2024-02-02T02:42:44.290228+00:00 19994330.285953432322 27870000.000062022358 262864330.286011755466 1 60342.113024176 2024-02-02T02:42:45.288764+00:00 19994330.286306940019 27870000.000051509589 262864330.286354750395 1 60342.113035806 2024-02-02T02:42:46.293656+00:00 19994330.285995010287 27870000.000026736408 262864330.286018043756 1 60342.113047373 2024-02-02T02:42:47.293011+00:00 19994330.286117278039 27870000.000038210303 262864330.286151796579 1 60342.113058939 2024-02-02T02:42:48.292344+00:00 19994330.286081627011 27869999.999971713871 262864330.286049664021 1 60342.113070618 2024-02-02T02:42:49.301443+00:00 19994330.285902451724 27869999.999924287200 262864330.285823047161 1 60342.113082070 2024-02-02T02:42:50.290876+00:00 19994330.286190692335 27869999.999943155795 262864330.286130160093 1 60342.113093735 2024-02-02T02:42:51.298681+00:00 19994330.285913743079 27869999.999952077866 262864330.285862118006 1 60342.113105366 2024-02-02T02:42:52.303575+00:00 19994330.286063026637 27869999.999915935099 262864330.285975247622 1 60342.113116828 2024-02-02T02:42:53.293931+00:00 19994330.286232143641 27870000.000005461276 262864330.286233901978 1 60342.113128444 2024-02-02T02:42:54.297556+00:00 19994330.285943742841 27870000.000026591122 262864330.285966634750 1 60342.113140150 2024-02-02T02:42:55.308982+00:00 19994330.286094799638 27870000.000035218894 262864330.286126315594 1 60342.113151529 2024-02-02T02:42:56.292099+00:00 19994330.286149211228 27870000.000057034194 262864330.286202549934 1 60342.113163149 2024-02-02T02:42:57.296097+00:00 19994330.285775944591 27870000.000042855740 262864330.285815119743 1 60342.113174815 2024-02-02T02:42:58.304028+00:00 19994330.286171361804 27870000.000050965697 262864330.286218643188 1 60342.113186287 2024-02-02T02:42:59.295216+00:00 19994330.286103006452 27869999.999973721802 262864330.286073029041 1 60342.113197920 2024-02-02T02:43:00.300257+00:00 19994330.286117430776 27869999.999960992485 262864330.286074727774 1 60342.113209447 2024-02-02T02:43:01.296241+00:00 19994330.285985883325 27869999.999921388924 262864330.285903573036 1 60342.113220999 2024-02-02T02:43:02.294317+00:00 19994330.285991277546 27869999.999918319285 262864330.285905897617 1 60342.113232584 2024-02-02T02:43:03.295290+00:00 19994330.286166835576 27869999.999986227602 262864330.286149382591 1 60342.113244187 2024-02-02T02:43:04.297727+00:00 19994330.285984009504 27870000.000004529953 262864330.285984843969 1 60342.113255713 2024-02-02T02:43:05.293628+00:00 19994330.286096297204 27870000.000044617802 262864330.286137223244 1 60342.113267244 2024-02-02T02:43:06.289881+00:00 19994330.285966973752 27870000.000038705766 262864330.286001980305 1 60342.113278799 2024-02-02T02:43:07.288267+00:00 19994330.285903599113 27870000.000048108399 262864330.285948008299 1 60342.113290389 2024-02-02T02:43:08.289595+00:00 19994330.285886231810 27870000.000059325248 262864330.285941869020 1 60342.113302004 2024-02-02T02:43:09.293107+00:00 19994330.286034185439 27869999.999982003123 262864330.286012500525 1 60342.113313651 2024-02-02T02:43:10.299476+00:00 19994330.285948526114 27870000.000068034977 262864330.286012858152 1 60342.113325176 2024-02-02T02:43:11.295183+00:00 19994330.285870518535 27869999.999953307211 262864330.285820126534 1 60342.113336690 2024-02-02T02:43:12.289991+00:00 19994330.286023158580 27869999.999964140356 262864330.285983622074 1 60342.113348384 2024-02-02T02:43:13.300407+00:00 19994330.286034964025 27869999.999938614666 262864330.285969883204 1 60342.113360012 2024-02-02T02:43:14.305071+00:00 19994330.285991962999 27870000.000007465482 262864330.285995721817 1 60342.113371563 2024-02-02T02:43:15.303076+00:00 19994330.285974677652 27870000.000020060688 262864330.285991042852 1 60342.113383053 2024-02-02T02:43:16.295806+00:00 19994330.286072481424 27870000.000005379319 262864330.286074161530 1 60342.113394628 2024-02-02T02:43:17.295859+00:00 19994330.286351766437 27870000.000082727522 262864330.286430805922 1 60342.113406192 2024-02-02T02:43:18.295003+00:00 19994330.285868026316 27870000.000042799860 262864330.285907119513 1 60342.113417745 2024-02-02T02:43:19.293127+00:00 19994330.286355752498 27870000.000038698316 262864330.286390751600 1 60342.113429300 2024-02-02T02:43:20.291565+00:00 19994330.286031566560 27869999.999981723726 262864330.286009609699 1 60342.113440943 2024-02-02T02:43:21.297483+00:00 19994330.285690326244 27869999.999940011650 262864330.285626649857 1 60342.113452491 2024-02-02T02:43:22.295209+00:00 19994330.286174908280 27869999.999964404851 262864330.286135613918 1 60342.113464045 2024-02-02T02:43:23.293523+00:00 19994330.285938266665 27869999.999923862517 262864330.285858422518 1 60342.113475660 2024-02-02T02:43:24.297044+00:00 19994330.286132056266 27869999.999977063388 262864330.286105424166 1 60342.113487147 2024-02-02T02:43:25.289521+00:00 19994330.286048404872 27869999.999960958958 262864330.286005675793 1 60342.113498791 2024-02-02T02:43:26.295572+00:00 19994330.286144345999 27869999.999999426305 262864330.286140084267 1 60342.113510374 2024-02-02T02:43:27.296283+00:00 19994330.286059901118 27870000.000062666833 262864330.286118865013 1 60342.113522022 2024-02-02T02:43:28.302718+00:00 19994330.285828266293 27870000.000063724816 262864330.285888284445 1 60342.113533646 2024-02-02T02:43:29.307022+00:00 19994330.286131665111 27870000.000052895397 262864330.286180853844 1 60342.113545108 2024-02-02T02:43:30.297353+00:00 19994330.285968545824 27870000.000086273998 262864330.286051124334 1 60342.113556742 2024-02-02T02:43:31.302489+00:00 19994330.285961139947 27870000.000018402934 262864330.285975873470 1 60342.113568282 2024-02-02T02:43:32.299574+00:00 19994330.286014370620 27870000.000012233853 262864330.286022901535 1 60342.113579812 2024-02-02T02:43:33.295751+00:00 19994330.285832937807 27869999.999924454838 262864330.285753697157 1 60342.113591307 2024-02-02T02:43:34.288927+00:00 19994330.286169674248 27869999.999954156578 262864330.286120146513 1 60342.113603110 2024-02-02T02:43:35.308728+00:00 19994330.285870205611 27869999.999919302762 262864330.285785794258 1 60342.113614746 2024-02-02T02:43:36.314063+00:00 19994330.286078736186 27869999.999979969114 262864330.286055028439 1 60342.113626212 2024-02-02T02:43:37.304725+00:00 19994330.286015767604 27869999.999955572188 262864330.285967648029 1 60342.113637631 2024-02-02T02:43:38.291315+00:00 19994330.286030821502 27870000.000047113746 262864330.286074250937 1 60342.113649299 2024-02-02T02:43:39.299465+00:00 19994330.286119189113 27869999.999976016581 262864330.286091506481 1 60342.113660858 2024-02-02T02:43:40.298158+00:00 19994330.286404475570 27870000.000049334019 262864330.286450088024 1 60342.113672496 2024-02-02T02:43:41.303687+00:00 19994330.285991407931 27870000.000014692545 262864330.286002397537 1 60342.113684000 2024-02-02T02:43:42.297598+00:00 19994330.286068670452 27870000.000010151416 262864330.286075145006 1 60342.113695568 2024-02-02T02:43:43.297133+00:00 19994330.286010369658 27869999.999947488308 262864330.285954177380 1 60342.113707121 2024-02-02T02:43:44.295222+00:00 19994330.286009311676 27869999.999993957579 262864330.285999566317 1 60342.113718728 2024-02-02T02:43:45.298052+00:00 19994330.285938221961 27869999.999917745590 262864330.285852283239 1 60342.113730271 2024-02-02T02:43:46.295422+00:00 19994330.286048460752 27869999.999944202602 262864330.285988986492 1 60342.113741878 2024-02-02T02:43:47.298314+00:00 19994330.285841379315 27870000.000001907349 262864330.285839587450 1 60342.113753495 2024-02-02T02:43:48.301969+00:00 19994330.286106605083 27870000.000039294362 262864330.286142200232 1 60342.113765098 2024-02-02T02:43:49.304448+00:00 19994330.285932347178 27870000.000093590468 262864330.286022245884 1 60342.113776559 2024-02-02T02:43:50.294725+00:00 19994330.286057759076 27870000.000037908554 262864330.286091983318 1 60342.113788230 2024-02-02T02:43:51.303097+00:00 19994330.286022398621 27870000.000101596117 262864330.286120295525 1 60342.113799728 2024-02-02T02:43:52.296460+00:00 19994330.286097515374 27870000.000070992857 262864330.286164820194 1 60342.113811264 2024-02-02T02:43:53.293201+00:00 19994330.286113135517 27870000.000007659197 262864330.286117106676 1 60342.113822964 2024-02-02T02:43:54.304043+00:00 19994330.285947080702 27869999.999991368502 262864330.285934746265 1 60342.113834517 2024-02-02T02:43:55.302271+00:00 19994330.286173805594 27869999.999943923205 262864330.286114037037 1 60342.113846051 2024-02-02T02:43:56.298814+00:00 19994330.286017801613 27869999.999894607812 262864330.285908728838 1 60342.113857676 2024-02-02T02:43:57.303178+00:00 19994330.286032803357 27869999.999990824610 262864330.286019921303 1 60342.113869182 2024-02-02T02:43:58.297357+00:00 19994330.286000113934 27870000.000018060207 262864330.286014467478 1 60342.113880754 2024-02-02T02:43:59.297187+00:00 19994330.286000818014 27869999.999997429550 262864330.285994559526 1 60342.113892271 2024-02-02T02:44:00.292175+00:00 19994330.285865247250 27870000.000086598098 262864330.285948157310 1 60342.113903826 2024-02-02T02:44:01.290539+00:00 19994330.286009259522 27870000.000041894615 262864330.286047458649 1 60342.113915466 2024-02-02T02:44:02.296285+00:00 19994330.286127090454 27870000.000063996762 262864330.286187380552 1 60342.113927072 2024-02-02T02:44:03.299019+00:00 19994330.285970799625 27870000.000029504299 262864330.285996615887 1 60342.113938604 2024-02-02T02:44:04.295379+00:00 19994330.285781178623 27870000.000034723431 262864330.285812199116 1 60342.113950181 2024-02-02T02:44:05.295678+00:00 19994330.285926494747 27869999.999998081475 262864330.285920888186 1 60342.113961835 2024-02-02T02:44:06.302541+00:00 19994330.286089282483 27869999.999937195331 262864330.286022782326 1 60342.113973365 2024-02-02T02:44:07.298731+00:00 19994330.285955656320 27869999.999945685267 262864330.285897672176 1 60342.113984932 2024-02-02T02:44:08.298113+00:00 19994330.286260694265 27869999.999931562692 262864330.286188572645 1 60342.113996434 2024-02-02T02:44:09.291891+00:00 19994330.285830765963 27869999.999972213060 262864330.285799294710 1 60342.114007993 2024-02-02T02:44:10.290575+00:00 19994330.286083672196 27870000.000003144145 262864330.286083132029 1 60342.114019599 2024-02-02T02:44:11.293320+00:00 19994330.286347307265 27870000.000026229769 262864330.286369830370 1 60342.114031210 2024-02-02T02:44:12.296501+00:00 19994330.285819202662 27870000.000011276454 262864330.285826772451 1 60342.114042740 2024-02-02T02:44:13.292711+00:00 19994330.286145001650 27870000.000044103712 262864330.286185413599 1 60342.114054302 2024-02-02T02:44:14.291693+00:00 19994330.285976212472 27870000.000054132193 262864330.286026626825 1 60342.114065905 2024-02-02T02:44:15.294211+00:00 19994330.285953134298 27870000.000046521425 262864330.285995960236 1 60342.114077409 2024-02-02T02:44:16.288157+00:00 19994330.286167051643 27869999.999938260764 262864330.286101609468 1 60342.114088978 2024-02-02T02:44:17.287707+00:00 19994330.285837542266 27869999.999967623502 262864330.285801470280 1 60342.114100724 2024-02-02T02:44:18.302587+00:00 19994330.286009524018 27869999.999922599643 262864330.285928428173 1 60342.114112218 2024-02-02T02:44:19.295664+00:00 19994330.286012351513 27869999.999942049384 262864330.285950720310 1 60342.114123709 2024-02-02T02:44:20.288421+00:00 19994330.285853765905 27869999.999952148646 262864330.285802215338 1 60342.114135304 2024-02-02T02:44:21.290274+00:00 19994330.286142598838 27870000.000030629337 262864330.286169528961 1 60342.114146898 2024-02-02T02:44:22.291976+00:00 19994330.285874690861 27870000.000070154667 262864330.285941153765 1 60342.114158534 2024-02-02T02:44:23.297325+00:00 19994330.286265138537 27870000.000030033290 262864330.286291480064 1 60342.114170093 2024-02-02T02:44:24.296013+00:00 19994330.286276616156 27870000.000094957650 262864330.286367863417 1 60342.114181603 2024-02-02T02:44:25.290520+00:00 19994330.285992681980 27870000.000066660345 262864330.286055654287 1 60342.114193204 2024-02-02T02:44:26.292860+00:00 19994330.285982970148 27870000.000025454909 262864330.286004722118 1 60342.114204849 2024-02-02T02:44:27.298956+00:00 19994330.285953063518 27869999.999986849725 262864330.285936236382 1 60342.114216349 2024-02-02T02:44:28.292568+00:00 19994330.285824600607 27869999.999917261302 262864330.285738170147 1 60342.114227907 2024-02-02T02:44:29.291148+00:00 19994330.285853926092 27869999.999934367836 262864330.285784602165 1 60342.114239476 2024-02-02T02:44:30.290742+00:00 19994330.286153089255 27869999.999890986830 262864330.286040365696 1 60342.114251093 2024-02-02T02:44:31.294429+00:00 19994330.286025632173 27869999.999948233366 262864330.285970181227 1 60342.114262639 2024-02-02T02:44:32.292026+00:00 19994330.285972952843 27870000.000011395663 262864330.285980641842 1 60342.114274170 2024-02-02T02:44:33.288297+00:00 19994330.286179643124 27870000.000018961728 262864330.286194890738 1 60342.114285775 2024-02-02T02:44:34.290963+00:00 19994330.286050673574 27870000.000060252845 262864330.286107242107 1 60342.114297362 2024-02-02T02:44:35.292089+00:00 19994330.285990841687 27870000.000050749630 262864330.286037892103 1 60342.114308950 2024-02-02T02:44:36.293341+00:00 19994330.286181684583 27870000.000056866556 262864330.286234855652 1 60342.114320582 2024-02-02T02:44:37.298262+00:00 19994330.286067873240 27870000.000033676624 262864330.286097854376 1 60342.114332120 2024-02-02T02:44:38.295182+00:00 19994330.285950448364 27869999.999976202846 262864330.285922974348 1 60342.114343668 2024-02-02T02:44:39.292936+00:00 19994330.286027077585 27869999.999981764704 262864330.286005139351 1 60342.114355245 2024-02-02T02:44:40.293125+00:00 19994330.285849500448 27869999.999992743134 262864330.285838544369 1 60342.114366845 2024-02-02T02:44:41.295444+00:00 19994330.285930525512 27869999.999980758876 262864330.285907566547 1 60342.114378374 2024-02-02T02:44:42.291474+00:00 19994330.286087401211 27869999.999971304089 262864330.286054998636 1 60342.114389987 2024-02-02T02:44:43.294871+00:00 19994330.286088965833 27869999.999970749021 262864330.286056011915 1 60342.114401494 2024-02-02T02:44:44.289061+00:00 19994330.286159250885 27870000.000015232712 262864330.286170780659 1 60342.114413086 2024-02-02T02:44:45.290650+00:00 19994330.285955693573 27870000.000088866800 262864330.286040872335 1 60342.114424645 2024-02-02T02:44:46.289331+00:00 19994330.286285322160 27870000.000052023679 262864330.286333650351 1 60342.114436235 2024-02-02T02:44:47.290673+00:00 19994330.286026846617 27869999.999982368201 262864330.286005496979 1 60342.114447918 2024-02-02T02:44:48.300102+00:00 19994330.285802688450 27870000.000026185066 262864330.285825192928 1 60342.114459375 2024-02-02T02:44:49.290035+00:00 19994330.286098454148 27869999.999973788857 262864330.286068528891 1 60342.114470934 2024-02-02T02:44:50.288723+00:00 19994330.285904783756 27869999.999936204404 262864330.285837292671 1 60342.114482557 2024-02-02T02:44:51.292968+00:00 19994330.285871479660 27869999.999930124730 262864330.285797894001 1 60342.114494076 2024-02-02T02:44:52.288175+00:00 19994330.286034945399 27869999.999943457544 262864330.285974711180 1 60342.114505676 2024-02-02T02:44:53.290378+00:00 19994330.286140162498 27870000.000009216368 262864330.286145687103 1 60342.114517212 2024-02-02T02:44:54.287108+00:00 19994330.285799670964 27870000.000038634986 262864330.285834610462 1 60342.114528798 2024-02-02T02:44:55.288124+00:00 19994330.286193314940 27870000.000026419759 262864330.286216020584 1 60342.114540406 2024-02-02T02:44:56.291083+00:00 19994330.286087509245 27870000.000063929707 262864330.286147743464 1 60342.114551984 2024-02-02T02:44:57.291416+00:00 19994330.286179397255 27870000.000034652650 262864330.286210358143 1 60342.114563523 2024-02-02T02:44:58.288374+00:00 19994330.285967707634 27870000.000029306859 262864330.285993307829 1 60342.114575120 2024-02-02T02:44:59.290343+00:00 19994330.286147985607 27870000.000004529953 262864330.286148816347 1 60342.114586812 2024-02-02T02:45:00.300547+00:00 19994330.285956870764 27870000.000013057142 262864330.285966217518 1 60342.114598251 2024-02-02T02:45:01.288861+00:00 19994330.286250133067 27869999.999925632030 262864330.286172091961 1 60342.114610068 2024-02-02T02:45:02.309887+00:00 19994330.285810984671 27869999.999941356480 262864330.285748630762 1 60342.114621596 2024-02-02T02:45:03.305903+00:00 19994330.286159474403 27869999.999978214502 262864330.286134004593 1 60342.114633079 2024-02-02T02:45:04.297977+00:00 19994330.286128293723 27870000.000009343028 262864330.286133944988 1 60342.114644657 2024-02-02T02:45:05.298375+00:00 19994330.286095939577 27870000.000043638051 262864330.286135882139 1 60342.114656310 2024-02-02T02:45:06.305130+00:00 19994330.286252163351 27870000.000053070486 262864330.286301553249 1 60342.114667803 2024-02-02T02:45:07.298197+00:00 19994330.286135770380 27870000.000056147575 262864330.286188215017 1 60342.114679419 2024-02-02T02:45:08.301856+00:00 19994330.286044578999 27870000.000029075891 262864330.286069959402 1 60342.114690854 2024-02-02T02:45:09.289759+00:00 19994330.286013990641 27870000.000029750168 262864330.286040037870 1 60342.114702421 2024-02-02T02:45:10.289199+00:00 19994330.285965312272 27869999.999972123653 262864330.285933762789 1 60342.114714056 2024-02-02T02:45:11.294482+00:00 19994330.286038905382 27869999.999972995371 262864330.286008208990 1 60342.114725654 2024-02-02T02:45:12.296459+00:00 19994330.286170683801 27869999.999925419688 262864330.286092430353 1 60342.114737178 2024-02-02T02:45:13.292163+00:00 19994330.286029081792 27869999.999931775033 262864330.285957157612 1 60342.114748769 2024-02-02T02:45:14.293639+00:00 19994330.286166712642 27869999.999944843352 262864330.286107838154 1 60342.114760406 2024-02-02T02:45:15.299063+00:00 19994330.286078844219 27869999.999996464700 262864330.286071598530 1 60342.114771862 2024-02-02T02:45:16.288863+00:00 19994330.286108393222 27870000.000005997717 262864330.286110699177 1 60342.114783446 2024-02-02T02:45:17.289767+00:00 19994330.286034628749 27870000.000036466867 262864330.286067426205 1 60342.114795011 2024-02-02T02:45:18.288924+00:00 19994330.285930939019 27870000.000029232353 262864330.285956472158 1 60342.114806633 2024-02-02T02:45:19.293062+00:00 19994330.286015201360 27869999.999956600368 262864330.285968124866 1 60342.114818143 2024-02-02T02:45:20.287574+00:00 19994330.286078009754 27870000.000000018626 262864330.286074340343 1 60342.114829736 2024-02-02T02:45:21.289221+00:00 19994330.285799276084 27869999.999987192452 262864330.285782754421 1 60342.114841282 2024-02-02T02:45:22.286811+00:00 19994330.285901717842 27869999.999943569303 262864330.285841584206 1 60342.114852944 2024-02-02T02:45:23.294395+00:00 19994330.285964168608 27869999.999941390008 262864330.285901844501 1 60342.114864455 2024-02-02T02:45:24.288898+00:00 19994330.286554589868 27869999.999923314899 262864330.286474227905 1 60342.114876064 2024-02-02T02:45:25.291879+00:00 19994330.286003846675 27869999.999940998852 262864330.285941153765 1 60342.114887636 2024-02-02T02:45:26.291740+00:00 19994330.286022968590 27869999.999982539564 262864330.286001801491 1 60342.114899294 2024-02-02T02:45:27.299050+00:00 19994330.286031432450 27870000.000035189092 262864330.286062926054 1 60342.114910801 2024-02-02T02:45:28.293184+00:00 19994330.285623554140 27870000.000119332224 262864330.285739183426 1 60342.114922339 2024-02-02T02:45:29.290069+00:00 19994330.286105882376 27870000.000081017613 262864330.286183178425 1 60342.114933930 2024-02-02T02:45:30.291558+00:00 19994330.285934709013 27870000.000013917685 262864330.285944938660 1 60342.114945526 2024-02-02T02:45:31.293446+00:00 19994330.285988170654 27870000.000042945147 262864330.286027431488 1 60342.114957046 2024-02-02T02:45:32.288802+00:00 19994330.285946015269 27869999.999896682799 262864330.285838991404 1 60342.114968686 2024-02-02T02:45:33.294516+00:00 19994330.286236017942 27869999.999929647893 262864330.286161959171 1 60342.114980181 2024-02-02T02:45:34.287613+00:00 19994330.285962790251 27869999.999963559210 262864330.285922646523 1 60342.114991785 2024-02-02T02:45:35.290240+00:00 19994330.285982657224 27869999.999963048846 262864330.285942018032 1 60342.115003387 2024-02-02T02:45:36.292575+00:00 19994330.286111380905 27869999.999988034368 262864330.286095708609 1 60342.115014941 2024-02-02T02:45:37.290910+00:00 19994330.286009680480 27870000.000021886081 262864330.286027848721 1 60342.115026447 2024-02-02T02:45:38.284973+00:00 19994330.286029774696 27870000.000087164342 262864330.286113262177 1 60342.115038121 2024-02-02T02:45:39.293633+00:00 19994330.285988319665 27870000.000064976513 262864330.286049604416 1 60342.115049697 2024-02-02T02:45:40.293869+00:00 19994330.285894915462 27870000.000045493245 262864330.285936713219 1 60342.115061295 2024-02-02T02:45:41.295871+00:00 19994330.286253262311 27870000.000012759119 262864330.286262333393 1 60342.115072930 2024-02-02T02:45:42.301137+00:00 19994330.286044180393 27870000.000017490238 262864330.286057978868 1 60342.115084458 2024-02-02T02:45:43.297186+00:00 19994330.285865269601 27869999.999941956252 262864330.285803526640 1 60342.115096214 2024-02-02T02:45:44.312903+00:00 19994330.286154326051 27869999.999975483865 262864330.286126106977 1 60342.115107629 2024-02-02T02:45:45.299179+00:00 19994330.286146674305 27869999.999956727028 262864330.286099702120 1 60342.115119149 2024-02-02T02:45:46.294511+00:00 19994330.286193016917 27869999.999914333224 262864330.286103665829 1 60342.115130662 2024-02-02T02:45:47.289218+00:00 19994330.286112040281 27869999.999967496842 262864330.286075830460 1 60342.115142506 2024-02-02T02:45:48.312530+00:00 19994330.286006320268 27870000.000034824014 262864330.286037445068 1 60342.115154004 2024-02-02T02:45:49.305964+00:00 19994330.285965524614 27870000.000045120716 262864330.286006957293 1 60342.115165496 2024-02-02T02:45:50.298885+00:00 19994330.286403879523 27870000.000050175935 262864330.286450386047 1 60342.115177225 2024-02-02T02:45:51.312275+00:00 19994330.285722646862 27870000.000034235418 262864330.285753190517 1 60342.115188698 2024-02-02T02:45:52.303534+00:00 19994330.286086283624 27870000.000059049577 262864330.286141633987 1 60342.115200192 2024-02-02T02:45:53.296546+00:00 19994330.285979766399 27870000.000047627836 262864330.286023706198 1 60342.115211817 2024-02-02T02:45:54.300929+00:00 19994330.286000866443 27869999.999946948141 262864330.285944133997 1 60342.115223332 2024-02-02T02:45:55.295905+00:00 19994330.286076970398 27869999.999941244721 262864330.286014497280 1 60342.115235012 2024-02-02T02:45:56.304988+00:00 19994330.285726439208 27869999.999951645732 262864330.285674393177 1 60342.115246491 2024-02-02T02:45:57.296798+00:00 19994330.286119338125 27869999.999957080930 262864330.286072731018 1 60342.115258051 2024-02-02T02:45:58.295590+00:00 19994330.286209635437 27870000.000019647181 262864330.286225587130 1 60342.115269539 2024-02-02T02:45:59.288218+00:00 19994330.286098334938 27870000.000006105751 262864330.286100745201 1 60342.115281267 2024-02-02T02:46:00.301436+00:00 19994330.286177001894 27870000.000065568835 262864330.286238878965 1 60342.115293254 2024-02-02T02:46:01.337153+00:00 19994330.285853710026 27870000.000087272376 262864330.285937279463 1 60342.115304403 2024-02-02T02:46:02.300419+00:00 19994330.286033816636 27870000.000046204776 262864330.286076307297 1 60342.115315970 2024-02-02T02:46:03.299806+00:00 19994330.286057278514 27870000.000022478402 262864330.286076068878 1 60342.115327614 2024-02-02T02:46:04.305838+00:00 19994330.286155294627 27869999.999996624887 262864330.286148220301 1 60342.115339083 2024-02-02T02:46:05.296759+00:00 19994330.286042459309 27869999.999958217144 262864330.285996973515 1 60342.115350640 2024-02-02T02:46:06.295327+00:00 19994330.285977434367 27869999.999964278191 262864330.285937994719 1 60342.115362175 2024-02-02T02:46:07.291894+00:00 19994330.286298584193 27870000.000029999763 262864330.286324888468 1 60342.115373774 2024-02-02T02:46:08.294099+00:00 19994330.285993278027 27869999.999939531088 262864330.285929113626 1 60342.115385279 2024-02-02T02:46:09.288118+00:00 19994330.286052517593 27869999.999948039651 262864330.285996854305 1 60342.115396905 2024-02-02T02:46:10.292558+00:00 19994330.285958301276 27870000.000001911074 262864330.285956501961 1 60342.115408506 2024-02-02T02:46:11.294935+00:00 19994330.286198478192 27870000.000041946769 262864330.286236733198 1 60342.115420091 2024-02-02T02:46:12.295861+00:00 19994330.285891063511 27870000.000024531037 262864330.285911887884 1 60342.115431676 2024-02-02T02:46:13.296812+00:00 19994330.286050196737 27870000.000046875328 262864330.286093384027 1 60342.115443236 2024-02-02T02:46:14.295631+00:00 19994330.286186255515 27870000.000012181699 262864330.286194741726 1 60342.115454752 2024-02-02T02:46:15.290599+00:00 19994330.286001462489 27869999.999982789159 262864330.285980552435 1 60342.115466366 2024-02-02T02:46:16.293979+00:00 19994330.286070629954 27869999.999995250255 262864330.286062180996 1 60342.115477843 2024-02-02T02:46:17.285665+00:00 19994330.285956051201 27869999.999920181930 262864330.285872548819 1 60342.115489506 2024-02-02T02:46:18.293286+00:00 19994330.286181196570 27869999.999929390848 262864330.286106884480 1 60342.115501048 2024-02-02T02:46:19.290501+00:00 19994330.285864848644 27869999.999998737127 262864330.285859912634 1 60342.115512683 2024-02-02T02:46:20.295771+00:00 19994330.286184422672 27869999.999999001622 262864330.286179721355 1 60342.115524232 2024-02-02T02:46:21.293641+00:00 19994330.286021653563 27870000.000026606023 262864330.286044567823 1 60342.115535790 2024-02-02T02:46:22.292260+00:00 19994330.286054376513 27870000.000063408166 262864330.286114096642 1 60342.115547391 2024-02-02T02:46:23.294547+00:00 19994330.286123562604 27870000.000039346516 262864330.286159217358 1 60342.115558962 2024-02-02T02:46:24.294367+00:00 19994330.286257259548 27870000.000048767775 262864330.286302328110 1 60342.115570559 2024-02-02T02:46:25.296326+00:00 19994330.286112077534 27870000.000030960888 262864330.286139339209 1 60342.115582156 2024-02-02T02:46:26.298327+00:00 19994330.285976197571 27869999.999995462596 262864330.285967975855 1 60342.115593719 2024-02-02T02:46:27.297340+00:00 19994330.286095306277 27869999.999956239015 262864330.286047875881 1 60342.115605308 2024-02-02T02:46:28.298629+00:00 19994330.285876225680 27869999.999951664358 262864330.285824179649 1 60342.115616820 2024-02-02T02:46:29.293223+00:00 19994330.285804245621 27869999.999980654567 262864330.285781204700 1 60342.115628432 2024-02-02T02:46:30.296575+00:00 19994330.286207541823 27869999.999957811087 262864330.286161661148 1 60342.115639945 2024-02-02T02:46:31.291294+00:00 19994330.286053240299 27869999.999993897974 262864330.286043435335 1 60342.115651562 2024-02-02T02:46:32.294963+00:00 19994330.286108866334 27870000.000016238540 262864330.286121428013 1 60342.115663117 2024-02-02T02:46:33.293292+00:00 19994330.285902179778 27870000.000118304044 262864330.286016792059 1 60342.115674625 2024-02-02T02:46:34.287634+00:00 19994330.286124236882 27870000.000059437007 262864330.286179959774 1 60342.115686217 2024-02-02T02:46:35.289201+00:00 19994330.286001589149 27870000.000061273575 262864330.286059170961 1 60342.115697811 2024-02-02T02:46:36.290885+00:00 19994330.286148879677 27870000.000001542270 262864330.286146730185 1 60342.115709614 2024-02-02T02:46:37.310705+00:00 19994330.286041807383 27869999.999973457307 262864330.286011546850 1 60342.115720987 2024-02-02T02:46:38.293294+00:00 19994330.285963557661 27869999.999912690371 262864330.285872548819 1 60342.115732499 2024-02-02T02:46:39.287896+00:00 19994330.286234140396 27869999.999980237335 262864330.286210685968 1 60342.115744075 2024-02-02T02:46:40.288108+00:00 19994330.285956151783 27869999.999952305108 262864330.285904765129 1 60342.115755667 2024-02-02T02:46:41.289601+00:00 19994330.285894349217 27869999.999956496060 262864330.285847127438 1 60342.115767296 2024-02-02T02:46:42.294391+00:00 19994330.286194536835 27870000.000004902482 262864330.286195725203 1 60342.115778807 2024-02-02T02:46:43.288945+00:00 19994330.285904347897 27869999.999969732016 262864330.285870373249 1 60342.115790396 2024-02-02T02:46:44.290206+00:00 19994330.285959392786 27870000.000088412315 262864330.286044120789 1 60342.115801940 2024-02-02T02:46:45.287627+00:00 19994330.285923063755 27870000.000024065375 262864330.285943448544 1 60342.115813508 2024-02-02T02:46:46.287044+00:00 19994330.286026082933 27870000.000007092953 262864330.286029487848 1 60342.115825083 2024-02-02T02:46:47.287146+00:00 19994330.285972926766 27870000.000008214265 262864330.285977452993 1 60342.115836673 2024-02-02T02:46:48.288576+00:00 19994330.285954091698 27869999.999987881631 262864330.285938262939 1 60342.115848294 2024-02-02T02:46:49.292610+00:00 19994330.286222290248 27869999.999977681786 262864330.286196261644 1 60342.115860032 2024-02-02T02:46:50.306803+00:00 19994330.286053936929 27869999.999954354018 262864330.286004573107 1 60342.115871483 2024-02-02T02:46:51.296147+00:00 19994330.286150328815 27869999.999997604638 262864330.286144256592 1 60342.115883001 2024-02-02T02:46:52.291318+00:00 19994330.285822127014 27869999.999958559871 262864330.285777002573 1 60342.115894602 2024-02-02T02:46:53.293619+00:00 19994330.285818859935 27869999.999990958720 262864330.285806119442 1 60342.115906235 2024-02-02T02:46:54.298682+00:00 19994330.286111697555 27870000.000053875148 262864330.286161899567 1 60342.115917810 2024-02-02T02:46:55.298751+00:00 19994330.286241609603 27870000.000079948455 262864330.286317884922 1 60342.115929376 2024-02-02T02:46:56.298067+00:00 19994330.286011755466 27870000.000018324703 262864330.286026388407 1 60342.115940974 2024-02-02T02:46:57.300107+00:00 19994330.286117751151 27870000.000016260892 262864330.286130338907 1 60342.115952539 2024-02-02T02:46:58.299385+00:00 19994330.286038320512 27870000.000024758279 262864330.286059379578 1 60342.115964018 2024-02-02T02:46:59.291136+00:00 19994330.286033887416 27869999.999967459589 262864330.285997658968 1 60342.115975630 2024-02-02T02:47:00.294388+00:00 19994330.286095138639 27869999.999971479177 262864330.286062926054 1 60342.115987140 2024-02-02T02:47:01.288881+00:00 19994330.286212302744 27869999.999943390489 262864330.286151975393 1 60342.115998711 2024-02-02T02:47:02.288649+00:00 19994330.285879872739 27869999.999979805201 262864330.285855978727 1 60342.116010315 2024-02-02T02:47:03.291242+00:00 19994330.286147162318 27869999.999951630831 262864330.286095082760 1 60342.116021914 2024-02-02T02:47:04.293395+00:00 19994330.286106064916 27870000.000027939677 262864330.286130309105 1 60342.116033435 2024-02-02T02:47:05.288759+00:00 19994330.286032620817 27870000.000069629401 262864330.286098539829 1 60342.116045075 2024-02-02T02:47:06.294436+00:00 19994330.286248300225 27870000.000055521727 262864330.286300122738 1 60342.116056593 2024-02-02T02:47:07.289600+00:00 19994330.286284785718 27870000.000063594431 262864330.286344677210 1 60342.116068154 2024-02-02T02:47:08.288477+00:00 19994330.285954285413 27870000.000035099685 262864330.285985708237 1 60342.116079744 2024-02-02T02:47:09.289868+00:00 19994330.285924892873 27869999.999974284321 262864330.285895466805 1 60342.116091305 2024-02-02T02:47:10.288779+00:00 19994330.286008983850 27870000.000002380461 262864330.286007672548 1 60342.116102905 2024-02-02T02:47:11.290956+00:00 19994330.286059282720 27869999.999925918877 262864330.285981506109 1 60342.116114431 2024-02-02T02:47:12.286792+00:00 19994330.285962175578 27869999.999906204641 262864330.285864681005 1 60342.116126051 2024-02-02T02:47:13.290807+00:00 19994330.286101341248 27869999.999957952648 262864330.286055594683 1 60342.116137681 2024-02-02T02:47:14.295625+00:00 19994330.286011647433 27870000.000032171607 262864330.286040127277 1 60342.116149292 2024-02-02T02:47:15.298831+00:00 19994330.285936821252 27870000.000070389360 262864330.286003530025 1 60342.116160891 2024-02-02T02:47:16.300943+00:00 19994330.286111820489 27870000.000058103353 262864330.286166250706 1 60342.116172491 2024-02-02T02:47:17.303183+00:00 19994330.286181468517 27870000.000124335289 262864330.286302119493 1 60342.116183970 2024-02-02T02:47:18.295037+00:00 19994330.285983230919 27870000.000071961433 262864330.286051511765 1 60342.116195491 2024-02-02T02:47:19.290421+00:00 19994330.286293078214 27870000.000036284328 262864330.286325693130 1 60342.116207117 2024-02-02T02:47:20.294895+00:00 19994330.286097317934 27869999.999935969710 262864330.286029607058 1 60342.116218760 2024-02-02T02:47:21.300876+00:00 19994330.285991828889 27869999.999977301806 262864330.285965412855 1 60342.116230313 2024-02-02T02:47:22.299033+00:00 19994330.286048512906 27869999.999940756708 262864330.285985559225 1 60342.116241783 2024-02-02T02:47:23.290055+00:00 19994330.285988561809 27869999.999932836741 262864330.285917699337 1 60342.116253488 2024-02-02T02:47:24.301322+00:00 19994330.286028780043 27869999.999979436398 262864330.286004513502 1 60342.116265013 2024-02-02T02:47:25.297131+00:00 19994330.285980682820 27869999.999996095896 262864330.285973072052 1 60342.116276500 2024-02-02T02:47:26.289639+00:00 19994330.286017235368 27870000.000063791871 262864330.286077320576 1 60342.116288305 2024-02-02T02:47:27.309555+00:00 19994330.285910032690 27870000.000034958124 262864330.285941302776 1 60342.116299684 2024-02-02T02:47:28.292659+00:00 19994330.285942342132 27870000.000106684864 262864330.286045342684 1 60342.116311439 2024-02-02T02:47:29.308332+00:00 19994330.286116439849 27870000.000047173351 262864330.286159932613 1 60342.116322842 2024-02-02T02:47:30.293564+00:00 19994330.286098949611 27870000.000025384128 262864330.286120653152 1 60342.116334417 2024-02-02T02:47:31.293596+00:00 19994330.286097336560 27869999.999994441867 262864330.286088109016 1 60342.116346146 2024-02-02T02:47:32.307023+00:00 19994330.286162607372 27869999.999982647598 262864330.286141574383 1 60342.116357668 2024-02-02T02:47:33.302522+00:00 19994330.286057699472 27869999.999910127372 262864330.285964131355 1 60342.116369247 2024-02-02T02:47:34.302948+00:00 19994330.286149885505 27869999.999955538660 262864330.286101728678 1 60342.116380699 2024-02-02T02:47:35.292446+00:00 19994330.286123245955 27869999.999987807125 262864330.286107361317 1 60342.116392437 2024-02-02T02:47:36.306611+00:00 19994330.286237683147 27869999.999901682138 262864330.286135673523 1 60342.116403843 2024-02-02T02:47:37.292010+00:00 19994330.286051008850 27870000.000017423183 262864330.286064743996 1 60342.116415455 2024-02-02T02:47:38.295301+00:00 19994330.285948194563 27870000.000057596713 262864330.286002099514 1 60342.116427061 2024-02-02T02:47:39.298101+00:00 19994330.285979557782 27870000.000065997243 262864330.286041855812 1 60342.116438552 2024-02-02T02:47:40.290871+00:00 19994330.285984091461 27870000.000082448125 262864330.286062836647 1 60342.116450235 2024-02-02T02:47:41.300317+00:00 19994330.286268651485 27870000.000014517456 262864330.286279469728 1 60342.116461845 2024-02-02T02:47:42.303386+00:00 19994330.286064565182 27869999.999998230487 262864330.286059111357 1 60342.116473495 2024-02-02T02:47:43.309990+00:00 19994330.286024112254 27869999.999957729131 262864330.285978168249 1 60342.116485085 2024-02-02T02:47:44.311339+00:00 19994330.286070428789 27869999.999960538000 262864330.286027282476 1 60342.116496515 2024-02-02T02:47:45.298871+00:00 19994330.286073051393 27869999.999930750579 262864330.286000102758 1 60342.116508056 2024-02-02T02:47:46.296039+00:00 19994330.285917397588 27869999.999982547015 262864330.285896241665 1 60342.116519540 2024-02-02T02:47:47.288241+00:00 19994330.286032315344 27869999.999994739890 262864330.286023378372 1 60342.116531167 2024-02-02T02:47:48.292806+00:00 19994330.285984780639 27870000.000016752630 262864330.285997837782 1 60342.116542713 2024-02-02T02:47:49.290416+00:00 19994330.286118064076 27870000.000033020973 262864330.286147385836 1 60342.116554348 2024-02-02T02:47:50.295687+00:00 19994330.286160152406 27870000.000029988587 262864330.286186426878 1 60342.116565880 2024-02-02T02:47:51.292084+00:00 19994330.285825692117 27870000.000038664788 262864330.285860657692 1 60342.116577622 2024-02-02T02:47:52.306506+00:00 19994330.285925272852 27870000.000020597130 262864330.285942167044 1 60342.116589069 2024-02-02T02:47:53.295558+00:00 19994330.286145627499 27869999.999968107790 262864330.286110043526 1 60342.116600678 2024-02-02T02:47:54.298610+00:00 19994330.286206368357 27869999.999954927713 262864330.286157608032 1 60342.116612273 2024-02-02T02:47:55.300363+00:00 19994330.286258805543 27869999.999928362668 262864330.286183476448 1 60342.116623762 2024-02-02T02:47:56.292989+00:00 19994330.285870444030 27869999.999965202063 262864330.285831928253 1 60342.116635313 2024-02-02T02:47:57.291058+00:00 19994330.286026433110 27869999.999952923506 262864330.285975635052 1 60342.116647034 2024-02-02T02:47:58.303710+00:00 19994330.286015190184 27869999.999986629933 262864330.285998106003 1 60342.116658590 2024-02-02T02:47:59.302183+00:00 19994330.285891562700 27870000.000029426068 262864330.285917282104 1 60342.116670182 2024-02-02T02:48:00.303767+00:00 19994330.286138836294 27870000.000032380223 262864330.286167502403 1 60342.116681683 2024-02-02T02:48:01.297438+00:00 19994330.286111142486 27870000.000032585114 262864330.286140024662 1 60342.116693241 2024-02-02T02:48:02.295996+00:00 19994330.286094561219 27870000.000050120056 262864330.286140978336 1 60342.116704795 2024-02-02T02:48:03.294264+00:00 19994330.286047291011 27869999.999948717654 262864330.285992294550 1 60342.116716410 2024-02-02T02:48:04.297792+00:00 19994330.285989958793 27870000.000017538667 262864330.286003798246 1 60342.116727883 2024-02-02T02:48:05.289105+00:00 19994330.286134496331 27869999.999963305891 262864330.286094129086 1 60342.116739513 2024-02-02T02:48:06.293964+00:00 19994330.286145120859 27869999.999927114695 262864330.286068528891 1 60342.116751072 2024-02-02T02:48:07.292626+00:00 19994330.286019634455 27869999.999973170459 262864330.285989105701 1 60342.116762587 2024-02-02T02:48:08.287536+00:00 19994330.286228749901 27870000.000006780028 262864330.286231845617 1 60342.116774209 2024-02-02T02:48:09.291629+00:00 19994330.285960391164 27870000.000019118190 262864330.285975813866 1 60342.116785769 2024-02-02T02:48:10.290459+00:00 19994330.286172021180 27870000.000008814037 262864330.286177158356 1 60342.116797354 2024-02-02T02:48:11.291410+00:00 19994330.285945028067 27870000.000035341829 262864330.285976678133 1 60342.116808931 2024-02-02T02:48:12.291692+00:00 19994330.285983134061 27870000.000044994056 262864330.286024451256 1 60342.116820481 2024-02-02T02:48:13.289570+00:00 19994330.286182977259 27870000.000041987747 262864330.286221265793 1 60342.116832059 2024-02-02T02:48:14.289865+00:00 19994330.286008648574 27870000.000025257468 262864330.286030232906 1 60342.116843669 2024-02-02T02:48:15.292973+00:00 19994330.286060705781 27870000.000013411045 262864330.286070406437 1 60342.116855172 2024-02-02T02:48:16.286799+00:00 19994330.285976048559 27869999.999981652945 262864330.285953998566 1 60342.116866786 2024-02-02T02:48:17.290342+00:00 19994330.286204915494 27869999.999960809946 262864330.286162018776 1 60342.116878411 2024-02-02T02:48:18.294712+00:00 19994330.285967614502 27869999.999920688570 262864330.285884618759 1 60342.116889899 2024-02-02T02:48:19.287280+00:00 19994330.285751890391 27869999.999939143658 262864330.285687327385 1 60342.116901587 2024-02-02T02:48:20.297125+00:00 19994330.286082793027 27870000.000001363456 262864330.286080479622 1 60342.116913077 2024-02-02T02:48:21.289880+00:00 19994330.286121681333 27870000.000030741096 262864330.286148726940 1 60342.116924636 2024-02-02T02:48:22.288516+00:00 19994330.286061797291 27870000.000084385276 262864330.286142498255 1 60342.116936209 2024-02-02T02:48:23.288409+00:00 19994330.285975594074 27870000.000063091516 262864330.286035001278 1 60342.116947835 2024-02-02T02:48:24.292921+00:00 19994330.286127604544 27870000.000072583556 262864330.286196500063 1 60342.116959393 2024-02-02T02:48:25.291598+00:00 19994330.286282856017 27870000.000058997422 262864330.286338180304 1 60342.116971006 2024-02-02T02:48:26.294937+00:00 19994330.285844225436 27869999.999978415668 262864330.285818964243 1 60342.116982514 2024-02-02T02:48:27.289194+00:00 19994330.286079999059 27869999.999963283539 262864330.286039590836 1 60342.116994167 2024-02-02T02:48:28.296023+00:00 19994330.286094214767 27869999.999972485006 262864330.286063015461 1 60342.117005650 2024-02-02T02:48:29.288134+00:00 19994330.286011721939 27869999.999908015132 262864330.285916060209 1 60342.117017301 2024-02-02T02:48:30.294834+00:00 19994330.285999488086 27869999.999976661056 262864330.285972446203 1 60342.117028850 2024-02-02T02:48:31.292601+00:00 19994330.286125663668 27869999.999960698187 262864330.286082655191 1 60342.117040374 2024-02-02T02:48:32.288304+00:00 19994330.286079965532 27870000.000024072826 262864330.286100357771 1 60342.117051992 2024-02-02T02:48:33.292080+00:00 19994330.286028627306 27870000.000080358237 262864330.286105275154 1 60342.117063494 2024-02-02T02:48:34.285866+00:00 19994330.286219533533 27870000.000042401254 262864330.286258250475 1 60342.117075164 2024-02-02T02:48:35.294139+00:00 19994330.285928320140 27870000.000052161515 262864330.285976767540 1 60342.117086670 2024-02-02T02:48:36.288298+00:00 19994330.286108694971 27870000.000028323382 262864330.286133319139 1 60342.117098287 2024-02-02T02:48:37.292019+00:00 19994330.286132499576 27869999.999998461455 262864330.286127269268 1 60342.117109854 2024-02-02T02:48:38.291387+00:00 19994330.285841975361 27869999.999956913292 262864330.285795181990 1 60342.117121386 2024-02-02T02:48:39.287770+00:00 19994330.286232318729 27869999.999882109463 262864330.286110728979 1 60342.117132977 2024-02-02T02:48:40.289173+00:00 19994330.286057364196 27869999.999941427261 262864330.285995095968 1 60342.117144593 2024-02-02T02:48:41.292785+00:00 19994330.286085464060 27869999.999995350838 262864330.286077111959 1 60342.117156129 2024-02-02T02:48:42.289538+00:00 19994330.286152657121 27869999.999988373369 262864330.286137342453 1 60342.117167724 2024-02-02T02:48:43.291362+00:00 19994330.286106329411 27870000.000045880675 262864330.286148518324 1 60342.117179240 2024-02-02T02:48:44.286296+00:00 19994330.285777360201 27870000.000002674758 262864330.285776346922 1 60342.117190869 2024-02-02T02:48:45.291074+00:00 19994330.286267492920 27870000.000035684556 262864330.286299467087 1 60342.117202416 2024-02-02T02:48:46.288738+00:00 19994330.286204129457 27870000.000035427511 262864330.286235868931 1 60342.117214003 2024-02-02T02:48:47.289814+00:00 19994330.286173202097 27869999.999987445772 262864330.286156952381 1 60342.117225598 2024-02-02T02:48:48.291655+00:00 19994330.285944271833 27869999.999973848462 262864330.285914421082 1 60342.117237140 2024-02-02T02:48:49.288936+00:00 19994330.285957962275 27869999.999970030040 262864330.285924285650 1 60342.117248702 2024-02-02T02:48:50.287821+00:00 19994330.286050315946 27869999.999875675887 262864330.285922288895 1 60342.117260312 2024-02-02T02:48:51.290954+00:00 19994330.286069124937 27869999.999936051667 262864330.286001473665 1 60342.117271913 2024-02-02T02:48:52.293294+00:00 19994330.286178026348 27869999.999995779246 262864330.286170095205 1 60342.117283433 2024-02-02T02:48:53.288603+00:00 19994330.286113467067 27869999.999960470945 262864330.286070257425 1 60342.117295046 2024-02-02T02:48:54.292027+00:00 19994330.286041650921 27870000.000061739236 262864330.286099702120 1 60342.117306624 2024-02-02T02:48:55.292291+00:00 19994330.285962667316 27870000.000080965459 262864330.286039948463 1 60342.117318210 2024-02-02T02:48:56.293334+00:00 19994330.286113955081 27870000.000059984624 262864330.286170244217 1 60342.117329719 2024-02-02T02:48:57.287714+00:00 19994330.285866245627 27870000.000056542456 262864330.285919070244 1 60342.117341294 2024-02-02T02:48:58.287807+00:00 19994330.286093976349 27870000.000009540468 262864330.286099821329 1 60342.117352872 2024-02-02T02:48:59.288143+00:00 19994330.285954806954 27870000.000004690140 262864330.285955786705 1 60342.117364418 2024-02-02T02:49:00.285745+00:00 19994330.285999383777 27869999.999953847378 262864330.285949528217 1 60342.117375978 2024-02-02T02:49:01.284481+00:00 19994330.286072418094 27869999.999937206507 262864330.286005914211 1 60342.117387645 2024-02-02T02:49:02.292573+00:00 19994330.286350991577 27869999.999936211854 262864330.286283522844 1 60342.117399184 2024-02-02T02:49:03.289496+00:00 19994330.285855114460 27869999.999955184758 262864330.285806596279 1 60342.117410781 2024-02-02T02:49:04.291517+00:00 19994330.286163970828 27869999.999988846481 262864330.286149144173 1 60342.117422317 2024-02-02T02:49:05.288198+00:00 19994330.285991635174 27870000.000047802925 262864330.286035746336 1 60342.117433886 2024-02-02T02:49:06.287717+00:00 19994330.285974677652 27870000.000042185187 262864330.286013185978 1 60342.117445514 2024-02-02T02:49:07.292422+00:00 19994330.286041360348 27870000.000056080520 262864330.286093741655 1 60342.117457058 2024-02-02T02:49:08.289794+00:00 19994330.286100283265 27870000.000034067780 262864330.286130666733 1 60342.117468618 2024-02-02T02:49:09.288586+00:00 19994330.286192931235 27870000.000026110560 262864330.286215335131 1 60342.117480170 2024-02-02T02:49:10.286641+00:00 19994330.286312524229 27869999.999981284142 262864330.286290109158 1 60342.117491787 2024-02-02T02:49:11.290387+00:00 19994330.286000832915 27869999.999924749136 262864330.285921871662 1 60342.117503359 2024-02-02T02:49:12.290246+00:00 19994330.285973913968 27869999.999958470464 262864330.285928666592 1 60342.117514923 2024-02-02T02:49:13.289377+00:00 19994330.285977046937 27869999.999951824546 262864330.285925179720 1 60342.117526507 2024-02-02T02:49:14.290241+00:00 19994330.285924326628 27869999.999966587871 262864330.285887211561 1 60342.117538139 2024-02-02T02:49:15.295219+00:00 19994330.286012392491 27870000.000033814460 262864330.286042511463 1 60342.117549623 2024-02-02T02:49:16.287472+00:00 19994330.286174081266 27870000.000022746623 262864330.286193132401 1 60342.117561218 2024-02-02T02:49:17.289231+00:00 19994330.285974711180 27870000.000097829849 262864330.286068856716 1 60342.117572849 2024-02-02T02:49:18.294110+00:00 19994330.286080621183 27870000.000052366406 262864330.286129295826 1 60342.117584334 2024-02-02T02:49:19.286488+00:00 19994330.286156591028 27870000.000038199127 262864330.286191105843 1 60342.117595963 2024-02-02T02:49:20.291181+00:00 19994330.285906925797 27869999.999998033047 262864330.285901248455 1 60342.117607519 2024-02-02T02:49:21.289660+00:00 19994330.286042988300 27869999.999983195215 262864330.286022484303 1 60342.117619086 2024-02-02T02:49:22.289003+00:00 19994330.286133401096 27869999.999950956553 262864330.286080658436 1 60342.117630640 2024-02-02T02:49:23.287298+00:00 19994330.286098517478 27869999.999899320304 262864330.285994142294 1 60342.117642203 2024-02-02T02:49:24.286327+00:00 19994330.286094792187 27869999.999935552478 262864330.286026656628 1 60342.117653752 2024-02-02T02:49:25.284136+00:00 19994330.286011565477 27869999.999996468425 262864330.286004364491 1 60342.117665337 2024-02-02T02:49:26.285174+00:00 19994330.286097072065 27870000.000048328191 262864330.286141723394 1 60342.117676915 2024-02-02T02:49:27.285442+00:00 19994330.285884909332 27870000.000081159174 262864330.285962373018 1 60342.117688468 2024-02-02T02:49:28.283643+00:00 19994330.285945333540 27870000.000102084130 262864330.286043703556 1 60342.117700062 2024-02-02T02:49:29.285384+00:00 19994330.285998564214 27870000.000044681132 262864330.286039531231 1 60342.117711765 2024-02-02T02:49:30.296521+00:00 19994330.285883303732 27870000.000024378300 262864330.285903990269 1 60342.117723351 2024-02-02T02:49:31.297502+00:00 19994330.285960759968 27870000.000046081841 262864330.286003142595 1 60342.117734918 2024-02-02T02:49:32.296919+00:00 19994330.285962447524 27869999.999993830919 262864330.285952568054 1 60342.117746413 2024-02-02T02:49:33.290054+00:00 19994330.286257416010 27869999.999976467341 262864330.286230176687 1 60342.117758016 2024-02-02T02:49:34.292547+00:00 19994330.285885754973 27869999.999970018864 262864330.285852074623 1 60342.117769538 2024-02-02T02:49:35.288092+00:00 19994330.286182057112 27869999.999962620437 262864330.286140978336 1 60342.117781185 2024-02-02T02:49:36.294386+00:00 19994330.286099143326 27869999.999967798591 262864330.286063253880 1 60342.117792744 2024-02-02T02:49:37.293045+00:00 19994330.285887598991 27869999.999983724207 262864330.285867631435 1 60342.117804276 2024-02-02T02:49:38.289470+00:00 19994330.286020819098 27870000.000004936010 262864330.286022067070 1 60342.117815840 2024-02-02T02:49:39.288601+00:00 19994330.286298949271 27870000.000064063817 262864330.286359339952 1 60342.117827426 2024-02-02T02:49:40.289570+00:00 19994330.285876762122 27870000.000022310764 262864330.285895377398 1 60342.117838977 2024-02-02T02:49:41.287611+00:00 19994330.286085661501 27870000.000025909394 262864330.286107867956 1 60342.117850580 2024-02-02T02:49:42.290100+00:00 19994330.286214884371 27869999.999968599528 262864330.286179780960 1 60342.117862163 2024-02-02T02:49:43.290842+00:00 19994330.286133009940 27870000.000032048672 262864330.286161363125 1 60342.117873737 2024-02-02T02:49:44.290884+00:00 19994330.285991352051 27869999.999930851161 262864330.285918504000 1 60342.117885267 2024-02-02T02:49:45.287064+00:00 19994330.286222048104 27869999.999949261546 262864330.286167621613 1 60342.117896863 2024-02-02T02:49:46.288998+00:00 19994330.285986427218 27869999.999951604754 262864330.285934329033 1 60342.117908441 2024-02-02T02:49:47.289326+00:00 19994330.285669848323 27869999.999992348254 262864330.285658478737 1 60342.117919959 2024-02-02T02:49:48.284461+00:00 19994330.286173429340 27870000.000026084483 262864330.286195814610 1 60342.117931536 2024-02-02T02:49:49.284707+00:00 19994330.286013968289 27870000.000090457499 262864330.286100715399 1 60342.117943116 2024-02-02T02:49:50.285169+00:00 19994330.285865392536 27870000.000033453107 262864330.285895138979 1 60342.117954690 2024-02-02T02:49:51.285270+00:00 19994330.286232173443 27870000.000058770180 262864330.286287248135 1 60342.117966294 2024-02-02T02:49:52.287785+00:00 19994330.286173127592 27870000.000037830323 262864330.286207258701 1 60342.117977837 2024-02-02T02:49:53.285073+00:00 19994330.286054018885 27870000.000008843839 262864330.286059170961 1 60342.117989577 2024-02-02T02:49:54.299436+00:00 19994330.285846125335 27869999.999976128340 262864330.285818547010 1 60342.118001093 2024-02-02T02:49:55.294433+00:00 19994330.286158867180 27869999.999946728349 262864330.286101877689 1 60342.118012644 2024-02-02T02:49:56.292475+00:00 19994330.285834804177 27869999.999895397574 262864330.285726487637 1 60342.118024219 2024-02-02T02:49:57.292495+00:00 19994330.285946957767 27869999.999935243279 262864330.285878509283 1 60342.118035792 2024-02-02T02:49:58.292455+00:00 19994330.286102097481 27870000.000007167459 262864330.286105543375 1 60342.118047462 2024-02-02T02:49:59.300720+00:00 19994330.286046236753 27869999.999966431409 262864330.286008983850 1 60342.118058966 2024-02-02T02:50:00.294654+00:00 19994330.286134008318 27870000.000010710210 262864330.286141008139 1 60342.118070960 2024-02-02T02:50:01.330920+00:00 19994330.285956423730 27870000.000009953976 262864330.285962671041 1 60342.118082181 2024-02-02T02:50:02.300442+00:00 19994330.285919122398 27870000.000002112240 262864330.285917550325 1 60342.118093650 2024-02-02T02:50:03.291350+00:00 19994330.286212645471 27869999.999989643693 262864330.286198586226 1 60342.118105315 2024-02-02T02:50:04.299188+00:00 19994330.286055088043 27869999.999973300844 262864330.286024689674 1 60342.118116873 2024-02-02T02:50:05.297819+00:00 19994330.286072116345 27869999.999961793423 262864330.286030203104 1 60342.118128391 2024-02-02T02:50:06.293015+00:00 19994330.285991057754 27869999.999924506992 262864330.285911858082 1 60342.118139980 2024-02-02T02:50:07.294308+00:00 19994330.285844951868 27869999.999932609499 262864330.285773873329 1 60342.118151585 2024-02-02T02:50:08.296905+00:00 19994330.286150228232 27869999.999932032079 262864330.286078542471 1 60342.118163127 2024-02-02T02:50:09.294142+00:00 19994330.285989448428 27870000.000022888184 262864330.286008656025 1 60342.118174694 2024-02-02T02:50:10.293592+00:00 19994330.286122243851 27870000.000040978193 262864330.286159515381 1 60342.118186526 2024-02-02T02:50:11.315808+00:00 19994330.286169659346 27870000.000074427575 262864330.286240369081 1 60342.118197845 2024-02-02T02:50:12.293836+00:00 19994330.285992238671 27870000.000018611550 262864330.286007136106 1 60342.118209433 2024-02-02T02:50:13.294979+00:00 19994330.286003995687 27870000.000088781118 262864330.286089092493 1 60342.118220959 2024-02-02T02:50:14.290862+00:00 19994330.286187652498 27870000.000006571412 262864330.286190509796 1 60342.118232605 2024-02-02T02:50:15.297044+00:00 19994330.286102432758 27870000.000004347414 262864330.286103099585 1 60342.118244072 2024-02-02T02:50:16.287857+00:00 19994330.285880740732 27869999.999966245145 262864330.285843282938 1 60342.118255682 2024-02-02T02:50:17.290947+00:00 19994330.286141660064 27869999.999947160482 262864330.286085128784 1 60342.118267279 2024-02-02T02:50:18.292894+00:00 19994330.286209277809 27869999.999989219010 262864330.286194801331 1 60342.118278848 2024-02-02T02:50:19.292487+00:00 19994330.286125306040 27870000.000023934990 262864330.286145538092 1 60342.118290405 2024-02-02T02:50:20.290995+00:00 19994330.286130141467 27870000.000018939376 262864330.286145389080 1 60342.118301944 2024-02-02T02:50:21.287980+00:00 19994330.286208648235 27870000.000088661909 262864330.286293625832 1 60342.118313611 2024-02-02T02:50:22.295998+00:00 19994330.285884745419 27869999.999980252236 262864330.285861283541 1 60342.118325163 2024-02-02T02:50:23.294098+00:00 19994330.285851225257 27870000.000070367008 262864330.285917878151 1 60342.118336658 2024-02-02T02:50:24.287304+00:00 19994330.286117412150 27870000.000037197024 262864330.286150902510 1 60342.118348269 2024-02-02T02:50:25.290447+00:00 19994330.286041300744 27870000.000006932765 262864330.286044538021 1 60342.118359848 2024-02-02T02:50:26.290880+00:00 19994330.285816397518 27869999.999962024391 262864330.285774737597 1 60342.118371403 2024-02-02T02:50:27.289183+00:00 19994330.286188974977 27869999.999945338815 262864330.286130607128 1 60342.118382988 2024-02-02T02:50:28.290162+00:00 19994330.286101825535 27869999.999950114638 262864330.286048233509 1 60342.118394535 2024-02-02T02:50:29.287791+00:00 19994330.285972606391 27869999.999970681965 262864330.285939574242 1 60342.118406195 2024-02-02T02:50:30.295239+00:00 19994330.285972416401 27869999.999945044518 262864330.285913765430 1 60342.118417713 2024-02-02T02:50:31.290435+00:00 19994330.286117557436 27869999.999986018986 262864330.286099880934 1 60342.118429339 2024-02-02T02:50:32.294855+00:00 19994330.286242518574 27870000.000021681190 262864330.286260515451 1 60342.118440855 2024-02-02T02:50:33.289862+00:00 19994330.286301307380 27870000.000031370670 262864330.286329001188 1 60342.118452441 2024-02-02T02:50:34.290942+00:00 19994330.286114666611 27870000.000041361898 262864330.286152333021 1 60342.118464037 2024-02-02T02:50:35.292835+00:00 19994330.285971853882 27870000.000004742295 262864330.285972893238 1 60342.118475615 2024-02-02T02:50:36.293134+00:00 19994330.285787746310 27869999.999990411103 262864330.285774469376 1 60342.118487128 2024-02-02T02:50:37.287867+00:00 19994330.285996660590 27869999.999984219670 262864330.285977184772 1 60342.118498757 2024-02-02T02:50:38.292587+00:00 19994330.286046408117 27869999.999924685806 262864330.285967409611 1 60342.118510302 2024-02-02T02:50:39.290066+00:00 19994330.286069907248 27869999.999960947782 262864330.286027163267 1 60342.118521859 2024-02-02T02:50:40.288609+00:00 19994330.286152850837 27869999.999928120524 262864330.286077260971 1 60342.118533457 2024-02-02T02:50:41.290678+00:00 19994330.286205809563 27870000.000005729496 262864330.286207824945 1 60342.118545027 2024-02-02T02:50:42.290396+00:00 19994330.286183681339 27870000.000020656735 262864330.286200642586 1 60342.118556635 2024-02-02T02:50:43.293324+00:00 19994330.285850483924 27870000.000068526715 262864330.285915315151 1 60342.118568134 2024-02-02T02:50:44.286743+00:00 19994330.286169577390 27870000.000037413090 262864330.286203294992 1 60342.118579699 2024-02-02T02:50:45.286017+00:00 19994330.286028061062 27870000.000017415732 262864330.286041766405 1 60342.118591267 2024-02-02T02:50:46.285465+00:00 19994330.285847701132 27870000.000035073608 262864330.285879075527 1 60342.118602935 2024-02-02T02:50:47.293626+00:00 19994330.286010541022 27870000.000001125038 262864330.286007970572 1 60342.118614419 2024-02-02T02:50:48.285851+00:00 19994330.286040656269 27869999.999974433333 262864330.286011397839 1 60342.118626013 2024-02-02T02:50:49.287573+00:00 19994330.286130659282 27869999.999983098358 262864330.286110073328 1 60342.118637583 2024-02-02T02:50:50.287162+00:00 19994330.286081012338 27869999.999954186380 262864330.286031514406 1 60342.118649118 2024-02-02T02:50:51.283776+00:00 19994330.286063697189 27869999.999949891120 262864330.286009907722 1 60342.118660789 2024-02-02T02:50:52.292214+00:00 19994330.286066085100 27870000.000036694109 262864330.286099076271 1 60342.118672299 2024-02-02T02:50:53.286650+00:00 19994330.286020096391 27869999.999971367419 262864330.285987764597 1 60342.118683882 2024-02-02T02:50:54.287431+00:00 19994330.286031253636 27870000.000050380826 262864330.286077916622 1 60342.118695440 2024-02-02T02:50:55.286015+00:00 19994330.286017920822 27870000.000072937459 262864330.286087155342 1 60342.118707012 2024-02-02T02:50:56.285829+00:00 19994330.286012478173 27870000.000056564808 262864330.286065340042 1 60342.118718609 2024-02-02T02:50:57.287783+00:00 19994330.285895984620 27870000.000006128103 262864330.285898417234 1 60342.118730234 2024-02-02T02:50:58.292261+00:00 19994330.285923957825 27870000.000014781952 262864330.285935044289 1 60342.118741793 2024-02-02T02:50:59.290930+00:00 19994330.285956110805 27869999.999942425638 262864330.285894840956 1 60342.118753378 2024-02-02T02:51:00.291871+00:00 19994330.285994775593 27869999.999962385744 262864330.285953462124 1 60342.118764903 2024-02-02T02:51:01.287634+00:00 19994330.285971723497 27869999.999924302101 262864330.285892337561 1 60342.118776704 2024-02-02T02:51:02.307193+00:00 19994330.286067385226 27869999.999958921224 262864330.286022633314 1 60342.118788065 2024-02-02T02:51:03.288824+00:00 19994330.285953339189 27869999.999979611486 262864330.285929262638 1 60342.118799639 2024-02-02T02:51:04.288791+00:00 19994330.285965632647 27870000.000028356910 262864330.285990297794 1 60342.118811338 2024-02-02T02:51:05.299646+00:00 19994330.286102615297 27870000.000067148358 262864330.286166071892 1 60342.118822898 2024-02-02T02:51:06.298377+00:00 19994330.285928785801 27870000.000041693449 262864330.285966783762 1 60342.118834536 2024-02-02T02:51:07.303871+00:00 19994330.286249835044 27870000.000021293759 262864330.286267429590 1 60342.118845975 2024-02-02T02:51:08.292206+00:00 19994330.286191683263 27870000.000012438744 262864330.286200404167 1 60342.118857549 2024-02-02T02:51:09.292179+00:00 19994330.286074280739 27869999.999984741211 262864330.286055326462 1 60342.118869117 2024-02-02T02:51:10.291673+00:00 19994330.286105964333 27870000.000006172806 262864330.286108434200 1 60342.118880701 2024-02-02T02:51:11.292589+00:00 19994330.286015011370 27869999.999937463552 262864330.285948783159 1 60342.118892278 2024-02-02T02:51:12.292797+00:00 19994330.286023803055 27869999.999958209693 262864330.285978317261 1 60342.118903877 2024-02-02T02:51:13.294974+00:00 19994330.286103069782 27869999.999978642911 262864330.286078006029 1 60342.118915369 2024-02-02T02:51:14.287856+00:00 19994330.286144137383 27869999.999990191311 262864330.286130636930 1 60342.118926901 2024-02-02T02:51:15.284237+00:00 19994330.286010209471 27870000.000045817345 262864330.286052316427 1 60342.118938478 2024-02-02T02:51:16.284488+00:00 19994330.285861026496 27870000.000060584396 262864330.285917907953 1 60342.118950082 2024-02-02T02:51:17.287081+00:00 19994330.286059390754 27870000.000076733530 262864330.286132425070 1 60342.118961620 2024-02-02T02:51:18.283981+00:00 19994330.286107920110 27870000.000092353672 262864330.286196589470 1 60342.118973248 2024-02-02T02:51:19.288597+00:00 19994330.286232288927 27870000.000036276877 262864330.286264866590 1 60342.118984913 2024-02-02T02:51:20.296473+00:00 19994330.285850979388 27870000.000006463379 262864330.285853743553 1 60342.118996446 2024-02-02T02:51:21.292910+00:00 19994330.286034561694 27869999.999987624586 262864330.286018490791 1 60342.119007997 2024-02-02T02:51:22.290919+00:00 19994330.285999942571 27869999.999968841672 262864330.285965085030 1 60342.119019547 2024-02-02T02:51:23.288827+00:00 19994330.286040239036 27869999.999960150570 262864330.285996705294 1 60342.119031076 2024-02-02T02:51:24.284978+00:00 19994330.286141466349 27869999.999967139214 262864330.286104887724 1 60342.119042712 2024-02-02T02:51:25.290308+00:00 19994330.285865634680 27870000.000012636185 262864330.285874575377 1 60342.119054289 2024-02-02T02:51:26.290567+00:00 19994330.286005556583 27870000.000030230731 262864330.286032080650 1 60342.119065886 2024-02-02T02:51:27.292568+00:00 19994330.285914812237 27870000.000063125044 262864330.285974234343 1 60342.119077370 2024-02-02T02:51:28.284779+00:00 19994330.286245606840 27870000.000045079738 262864330.286287009716 1 60342.119088950 2024-02-02T02:51:29.285255+00:00 19994330.286167278886 27870000.000110350549 262864330.286273956299 1 60342.119100559 2024-02-02T02:51:30.288285+00:00 19994330.285972848535 27870000.000001661479 262864330.285970807076 1 60342.119112098 2024-02-02T02:51:31.285234+00:00 19994330.286008894444 27869999.999992579222 262864330.285997778177 1 60342.119123687 2024-02-02T02:51:32.286564+00:00 19994330.286159075797 27869999.999953348190 262864330.286108732224 1 60342.119135312 2024-02-02T02:51:33.290988+00:00 19994330.286079537123 27869999.999995201826 262864330.286071032286 1 60342.119146892 2024-02-02T02:51:34.291464+00:00 19994330.285983823240 27869999.999935068190 262864330.285915195942 1 60342.119158468 2024-02-02T02:51:35.291625+00:00 19994330.286111515015 27869999.999986447394 262864330.286094248295 1 60342.119169984 2024-02-02T02:51:36.286665+00:00 19994330.285851791501 27869999.999974992126 262864330.285823106766 1 60342.119181560 2024-02-02T02:51:37.286810+00:00 19994330.286043535918 27870000.000058181584 262864330.286098003387 1 60342.119193120 2024-02-02T02:51:38.285607+00:00 19994330.286031439900 27870000.000072952360 262864330.286100685596 1 60342.119204731 2024-02-02T02:51:39.288772+00:00 19994330.286089207977 27870000.000070616603 262864330.286156147718 1 60342.119216249 2024-02-02T02:51:40.283887+00:00 19994330.285973016173 27870000.000010397285 262864330.285979717970 1 60342.119227863 2024-02-02T02:51:41.287381+00:00 19994330.286026839167 27869999.999997746199 262864330.286020874977 1 60342.119239429 2024-02-02T02:51:42.286713+00:00 19994330.285965301096 27869999.999978892505 262864330.285940498114 1 60342.119251006 2024-02-02T02:51:43.286948+00:00 19994330.286083765328 27869999.999938789755 262864330.286018848419 1 60342.119262548 2024-02-02T02:51:44.284118+00:00 19994330.286041211337 27869999.999935779721 262864330.285973280668 1 60342.119274133 2024-02-02T02:51:45.285097+00:00 19994330.285861309618 27869999.999987550080 262864330.285845160484 1 60342.119285725 2024-02-02T02:51:46.286619+00:00 19994330.286046728492 27869999.999969001859 262864330.286012053490 1 60342.119297272 2024-02-02T02:51:47.284279+00:00 19994330.285902459174 27869999.999973215163 262864330.285871982574 1 60342.119308855 2024-02-02T02:51:48.285129+00:00 19994330.286117989570 27869999.999994605780 262864330.286108911037 1 60342.119320448 2024-02-02T02:51:49.286755+00:00 19994330.285977367312 27870000.000039540231 262864330.286013215780 1 60342.119331997 2024-02-02T02:51:50.284563+00:00 19994330.286150354892 27870000.000017341226 262864330.286164015532 1 60342.119343576 2024-02-02T02:51:51.285005+00:00 19994330.286113549024 27869999.999977350235 262864330.286087214947 1 60342.119355122 2024-02-02T02:51:52.282555+00:00 19994330.285921037197 27869999.999988146126 262864330.285905480385 1 60342.119366755 2024-02-02T02:51:53.287607+00:00 19994330.286120925099 27869999.999993324280 262864330.286110550165 1 60342.119378342 2024-02-02T02:51:54.288778+00:00 19994330.285774078220 27869999.999964620918 262864330.285735011101 1 60342.119389893 2024-02-02T02:51:55.286770+00:00 19994330.286016158760 27869999.999956458807 262864330.285968929529 1 60342.119401466 2024-02-02T02:51:56.286683+00:00 19994330.286078695208 27869999.999926321208 262864330.286001324654 1 60342.119413036 2024-02-02T02:51:57.286341+00:00 19994330.286098033190 27869999.999952200800 262864330.286046534777 1 60342.119424598 2024-02-02T02:51:58.285275+00:00 19994330.286121692508 27870000.000041875988 262864330.286159873009 1 60342.119436161 2024-02-02T02:51:59.284320+00:00 19994330.285956669599 27869999.999997153878 262864330.285950124264 1 60342.119447800 2024-02-02T02:52:00.289951+00:00 19994330.285953838378 27870000.000049721450 262864330.285999864340 1 60342.119460018 2024-02-02T02:52:01.345542+00:00 19994330.286085665226 27870000.000067308545 262864330.286149263382 1 60342.119470957 2024-02-02T02:52:02.290685+00:00 19994330.286272745579 27870000.000086020678 262864330.286355048418 1 60342.119482582 2024-02-02T02:52:03.295042+00:00 19994330.285984586924 27870000.000023022294 262864330.286003887653 1 60342.119494107 2024-02-02T02:52:04.290819+00:00 19994330.285943124443 27869999.999967865646 262864330.285907298326 1 60342.119505822 2024-02-02T02:52:05.303007+00:00 19994330.286169543862 27869999.999928127974 262864330.286093950272 1 60342.119517355 2024-02-02T02:52:06.299496+00:00 19994330.285889118910 27869999.999886374921 262864330.285771787167 1 60342.119528828 2024-02-02T02:52:07.290737+00:00 19994330.286019198596 27869999.999904181808 262864330.285919696093 1 60342.119540444 2024-02-02T02:52:08.294383+00:00 19994330.285933844745 27869999.999959584326 262864330.285889744759 1 60342.119551994 2024-02-02T02:52:09.292323+00:00 19994330.286001171917 27869999.999971162528 262864330.285968631506 1 60342.119563650 2024-02-02T02:52:10.299361+00:00 19994330.286183185875 27870000.000046521425 262864330.286226004362 1 60342.119575158 2024-02-02T02:52:11.293619+00:00 19994330.285947542638 27870000.000055119395 262864330.285998970270 1 60342.119586732 2024-02-02T02:52:12.293662+00:00 19994330.286102227867 27870000.000057742000 262864330.286156296730 1 60342.119598215 2024-02-02T02:52:13.285737+00:00 19994330.286116749048 27870000.000038929284 262864330.286151975393 1 60342.119609954 2024-02-02T02:52:14.300024+00:00 19994330.286094583571 27870000.000057701021 262864330.286148577929 1 60342.119621444 2024-02-02T02:52:15.292792+00:00 19994330.286052066833 27869999.999963223934 262864330.286011606455 1 60342.119632991 2024-02-02T02:52:16.290395+00:00 19994330.286092624068 27869999.999963648617 262864330.286052584648 1 60342.119644600 2024-02-02T02:52:17.293472+00:00 19994330.285873346031 27869999.999932631850 262864330.285802304745 1 60342.119656074 2024-02-02T02:52:18.284783+00:00 19994330.285994183272 27869999.999960981309 262864330.285951465368 1 60342.119667646 2024-02-02T02:52:19.284644+00:00 19994330.286125134677 27869999.999991603196 262864330.286113023758 1 60342.119679252 2024-02-02T02:52:20.287326+00:00 19994330.286422215402 27870000.000056564808 262864330.286475092173 1 60342.119690822 2024-02-02T02:52:21.287072+00:00 19994330.285909727216 27870000.000083960593 262864330.285989999771 1 60342.119702375 2024-02-02T02:52:22.285152+00:00 19994330.286119706929 27870000.000104386359 262864330.286220401525 1 60342.119713979 2024-02-02T02:52:23.287808+00:00 19994330.286116722971 27870000.000092796981 262864330.286205828190 1 60342.119725557 2024-02-02T02:52:24.288099+00:00 19994330.285885155201 27869999.999977342784 262864330.285858809948 1 60342.119737159 2024-02-02T02:52:25.290556+00:00 19994330.286040291190 27869999.999951757491 262864330.285988330841 1 60342.119748718 2024-02-02T02:52:26.289257+00:00 19994330.286212906241 27869999.999938547611 262864330.286147773266 1 60342.119760264 2024-02-02T02:52:27.286779+00:00 19994330.285956431180 27869999.999960493296 262864330.285913228989 1 60342.119771877 2024-02-02T02:52:28.290160+00:00 19994330.286022946239 27869999.999960415065 262864330.285979688168 1 60342.119783424 2024-02-02T02:52:29.287801+00:00 19994330.285992067307 27869999.999926466495 262864330.285914838314 1 60342.119794980 2024-02-02T02:52:30.286285+00:00 19994330.286051288247 27869999.999962788075 262864330.286010384560 1 60342.119806591 2024-02-02T02:52:31.289498+00:00 19994330.286198742688 27870000.000020403415 262864330.286215454340 1 60342.119818175 2024-02-02T02:52:32.290360+00:00 19994330.286154936999 27870000.000096470118 262864330.286247700453 1 60342.119829750 2024-02-02T02:52:33.290381+00:00 19994330.286181863397 27870000.000092901289 262864330.286271065474 1 60342.119841319 2024-02-02T02:52:34.289920+00:00 19994330.285883851349 27870000.000073429197 262864330.285953581333 1 60342.119852869 2024-02-02T02:52:35.287916+00:00 19994330.286084067076 27870000.000064391643 262864330.286144763231 1 60342.119864412 2024-02-02T02:52:36.285186+00:00 19994330.286158688366 27870000.000040814281 262864330.286195814610 1 60342.119876027 2024-02-02T02:52:37.288742+00:00 19994330.285888731480 27869999.999988213181 262864330.285873234272 1 60342.119887614 2024-02-02T02:52:38.289847+00:00 19994330.285948432982 27869999.999887630343 262864330.285832375288 1 60342.119899136 2024-02-02T02:52:39.285301+00:00 19994330.286174818873 27869999.999932814389 262864330.286103963852 1 60342.119910700 2024-02-02T02:52:40.284517+00:00 19994330.286070954055 27869999.999960854650 262864330.286028087139 1 60342.119922278 2024-02-02T02:52:41.284859+00:00 19994330.286106698215 27869999.999956894666 262864330.286059916019 1 60342.119933893 2024-02-02T02:52:42.288324+00:00 19994330.286094516516 27870000.000007774681 262864330.286098599434 1 60342.119945436 2024-02-02T02:52:43.285653+00:00 19994330.285898353904 27870000.000078205019 262864330.285972863436 1 60342.119957008 2024-02-02T02:52:44.285471+00:00 19994330.286108355969 27870000.000101223588 262864330.286205857992 1 60342.119968570 2024-02-02T02:52:45.284451+00:00 19994330.286151189357 27870000.000083010644 262864330.286230504513 1 60342.119980210 2024-02-02T02:52:46.290191+00:00 19994330.286191049963 27870000.000058088452 262864330.286245435476 1 60342.119991763 2024-02-02T02:52:47.288288+00:00 19994330.286012161523 27870000.000025603920 262864330.286034077406 1 60342.120003369 2024-02-02T02:52:48.291034+00:00 19994330.286056704819 27869999.999997284263 262864330.286050289869 1 60342.120014918 2024-02-02T02:52:49.288920+00:00 19994330.286087315530 27869999.999980919063 262864330.286064535379 1 60342.120026470 2024-02-02T02:52:50.286971+00:00 19994330.286266185343 27869999.999930299819 262864330.286192774773 1 60342.120038049 2024-02-02T02:52:51.287465+00:00 19994330.285839043558 27869999.999958563596 262864330.285793930292 1 60342.120049654 2024-02-02T02:52:52.290100+00:00 19994330.285787578672 27869999.999992713332 262864330.285776615143 1 60342.120061227 2024-02-02T02:52:53.290011+00:00 19994330.286057863384 27870000.000006165355 262864330.286060333252 1 60342.120072747 2024-02-02T02:52:54.285345+00:00 19994330.286277618259 27870000.000034917146 262864330.286308854818 1 60342.120084311 2024-02-02T02:52:55.284439+00:00 19994330.286056447774 27870000.000044342130 262864330.286097109318 1 60342.120095895 2024-02-02T02:52:56.285349+00:00 19994330.286256134510 27870000.000057853758 262864330.286310285330 1 60342.120107525 2024-02-02T02:52:57.290183+00:00 19994330.286133404821 27870000.000044692308 262864330.286174416542 1 60342.120119124 2024-02-02T02:52:58.292306+00:00 19994330.285941079259 27869999.999995447695 262864330.285932838917 1 60342.120130679 2024-02-02T02:52:59.290659+00:00 19994330.286233004183 27869999.999969158322 262864330.286198467016 1 60342.120142258 2024-02-02T02:53:00.291081+00:00 19994330.286078993231 27869999.999909695238 262864330.285984992981 1 60342.120154927 2024-02-02T02:53:01.385684+00:00 19994330.286011762917 27869999.999924771488 262864330.285932838917 1 60342.120165444 2024-02-02T02:53:02.294306+00:00 19994330.286048404872 27869999.999938204885 262864330.285982906818 1 60342.120176952 2024-02-02T02:53:03.288662+00:00 19994330.286119055003 27869999.999966610223 262864330.286081969738 1 60342.120188530 2024-02-02T02:53:04.288945+00:00 19994330.286269970238 27870000.000001564622 262864330.286267817020 1 60342.120200108 2024-02-02T02:53:05.289357+00:00 19994330.285913091153 27869999.999983288348 262864330.285892665386 1 60342.120211761 2024-02-02T02:53:06.296084+00:00 19994330.286117050797 27870000.000032145530 262864330.286145508289 1 60342.120223249 2024-02-02T02:53:07.288701+00:00 19994330.286019578576 27870000.000069353729 262864330.286085247993 1 60342.120234851 2024-02-02T02:53:08.291119+00:00 19994330.285995166749 27870000.000019915402 262864330.286011368036 1 60342.120246422 2024-02-02T02:53:09.290915+00:00 19994330.286265980452 27870000.000018615276 262864330.286280900240 1 60342.120257981 2024-02-02T02:53:10.289530+00:00 19994330.286075480282 27869999.999986849725 262864330.286058634520 1 60342.120269555 2024-02-02T02:53:11.289576+00:00 19994330.286058843136 27869999.999961342663 262864330.286016494036 1 60342.120281068 2024-02-02T02:53:12.284256+00:00 19994330.285969804972 27869999.999947227538 262864330.285913318396 1 60342.120292743 2024-02-02T02:53:13.292996+00:00 19994330.285979349166 27869999.999992173165 262864330.285967826843 1 60342.120304336 2024-02-02T02:53:14.294653+00:00 19994330.285898540169 27870000.000029772520 262864330.285924613476 1 60342.120315984 2024-02-02T02:53:15.301058+00:00 19994330.285910818726 27870000.000034064054 262864330.285941183567 1 60342.120327536 2024-02-02T02:53:16.299098+00:00 19994330.286175835878 27870000.000018239021 262864330.286190390587 1 60342.120339020 2024-02-02T02:53:17.291320+00:00 19994330.286156743765 27870000.000007033348 262864330.286160081625 1 60342.120350516 2024-02-02T02:53:18.284613+00:00 19994330.286109864712 27869999.999972239137 262864330.286078393459 1 60342.120362159 2024-02-02T02:53:19.290558+00:00 19994330.285790875554 27869999.999998264015 262864330.285785436630 1 60342.120373925 2024-02-02T02:53:20.307123+00:00 19994330.286131124943 27869999.999964643270 262864330.286092072725 1 60342.120385388 2024-02-02T02:53:21.297530+00:00 19994330.285960793495 27869999.999972868711 262864330.285929977894 1 60342.120396951 2024-02-02T02:53:22.296543+00:00 19994330.286029130220 27869999.999945010990 262864330.285970449448 1 60342.120408463 2024-02-02T02:53:23.291224+00:00 19994330.286549881101 27869999.999880127609 262864330.286426305771 1 60342.120420106 2024-02-02T02:53:24.297132+00:00 19994330.286360196769 27869999.999982856214 262864330.286339372396 1 60342.120431753 2024-02-02T02:53:25.303456+00:00 19994330.285844735801 27870000.000040646642 262864330.285881698132 1 60342.120443203 2024-02-02T02:53:26.292751+00:00 19994330.286145482212 27870000.000051833689 262864330.286193609238 1 60342.120454712 2024-02-02T02:53:27.287103+00:00 19994330.285446461290 27870000.000109422952 262864330.285552203655 1 60342.120466449 2024-02-02T02:53:28.301242+00:00 19994330.286186199635 27870000.000040642917 262864330.286223143339 1 60342.120478109 2024-02-02T02:53:29.308637+00:00 19994330.286139432341 27870000.000053253025 262864330.286188989878 1 60342.120489511 2024-02-02T02:53:30.293755+00:00 19994330.286195792258 27869999.999987777323 262864330.286179870367 1 60342.120501138 2024-02-02T02:53:31.298292+00:00 19994330.285867925733 27869999.999958917499 262864330.285823166370 1 60342.120512623 2024-02-02T02:53:32.290658+00:00 19994330.286067210138 27869999.999937854707 262864330.286001384258 1 60342.120524149 2024-02-02T02:53:33.286464+00:00 19994330.285991843790 27869999.999906502664 262864330.285894662142 1 60342.120535837 2024-02-02T02:53:34.296303+00:00 19994330.286101903766 27869999.999928306788 262864330.286026507616 1 60342.120547301 2024-02-02T02:53:35.286796+00:00 19994330.285959370434 27869999.999981377274 262864330.285937041044 1 60342.120558890 2024-02-02T02:53:36.288038+00:00 19994330.286087386310 27870000.000021770597 262864330.286105453968 1 60342.120570501 2024-02-02T02:53:37.291275+00:00 19994330.286030504853 27870000.000025112182 262864330.286051928997 1 60342.120582073 2024-02-02T02:53:38.291133+00:00 19994330.286226302385 27870000.000074338168 262864330.286296933889 1 60342.120593825 2024-02-02T02:53:39.306503+00:00 19994330.285948663950 27870000.000050764531 262864330.285995721817 1 60342.120605221 2024-02-02T02:53:40.291135+00:00 19994330.285941462964 27870000.000024601817 262864330.285962373018 1 60342.120616915 2024-02-02T02:53:41.301464+00:00 19994330.285996854305 27870000.000054977834 262864330.286048144102 1 60342.120628391 2024-02-02T02:53:42.292972+00:00 19994330.285953674465 27870000.000012040138 262864330.285962015390 1 60342.120640000 2024-02-02T02:53:43.296050+00:00 19994330.286031253636 27870000.000008638948 262864330.286036193371 1 60342.120651478 2024-02-02T02:53:44.287672+00:00 19994330.286274831742 27869999.999960962683 262864330.286232084036 1 60342.120663073 2024-02-02T02:53:45.289537+00:00 19994330.285917226225 27869999.999983794987 262864330.285897314548 1 60342.120674588 2024-02-02T02:53:46.284427+00:00 19994330.286106981337 27869999.999994087964 262864330.286097377539 1 60342.120686309 2024-02-02T02:53:47.297107+00:00 19994330.285931482911 27870000.000020697713 262864330.285948455334 1 60342.120697835 2024-02-02T02:53:48.292927+00:00 19994330.286209411919 27870000.000021886081 262864330.286227583885 1 60342.120709335 2024-02-02T02:53:49.286487+00:00 19994330.285986490548 27869999.999994788319 262864330.285977572203 1 60342.120721018 2024-02-02T02:53:50.295957+00:00 19994330.286146510392 27870000.000021249056 262864330.286164075136 1 60342.120732556 2024-02-02T02:53:51.292824+00:00 19994330.285971652716 27869999.999994277954 262864330.285962224007 1 60342.120744107 2024-02-02T02:53:52.290864+00:00 19994330.286021415144 27870000.000016812235 262864330.286034524441 1 60342.120755677 2024-02-02T02:53:53.290473+00:00 19994330.286020942032 27869999.999982647598 262864330.285999894142 1 60342.120767271 2024-02-02T02:53:54.292252+00:00 19994330.285860974342 27869999.999928336591 262864330.285785615444 1 60342.120778959 2024-02-02T02:53:55.302094+00:00 19994330.285902459174 27869999.999955415726 262864330.285854190588 1 60342.120790502 2024-02-02T02:53:56.299368+00:00 19994330.285972282290 27869999.999959237874 262864330.285927832127 1 60342.120801992 2024-02-02T02:53:57.292081+00:00 19994330.286144375801 27869999.999958347529 262864330.286099016666 1 60342.120813656 2024-02-02T02:53:58.299901+00:00 19994330.285963602364 27870000.000005364418 262864330.285965263844 1 60342.120825258 2024-02-02T02:53:59.302318+00:00 19994330.286093402654 27870000.000013716519 262864330.286103427410 1 60342.120836696 2024-02-02T02:54:00.290498+00:00 19994330.286017637700 27870000.000063508749 262864330.286077439785 1 60342.120848530 2024-02-02T02:54:01.313021+00:00 19994330.285942334682 27870000.000069964677 262864330.286008626223 1 60342.120859810 2024-02-02T02:54:02.287543+00:00 19994330.286040671170 27870000.000021535903 262864330.286058515310 1 60342.120871491 2024-02-02T02:54:03.296811+00:00 19994330.286142565310 27870000.000065490603 262864330.286204367876 1 60342.120883010 2024-02-02T02:54:04.292103+00:00 19994330.286043558270 27869999.999958224595 262864330.285998076200 1 60342.120894585 2024-02-02T02:54:05.292104+00:00 19994330.286068566144 27869999.999937355518 262864330.286002218723 1 60342.120906217 2024-02-02T02:54:06.297158+00:00 19994330.285912245512 27869999.999959658831 262864330.285868197680 1 60342.120917751 2024-02-02T02:54:07.293625+00:00 19994330.286106493324 27870000.000018965453 262864330.286121755838 1 60342.120929285 2024-02-02T02:54:08.290221+00:00 19994330.285906106234 27870000.000006657094 262864330.285909056664 1 60342.120940904 2024-02-02T02:54:09.294121+00:00 19994330.286183770746 27870000.000040844083 262864330.286220908165 1 60342.120952434 2024-02-02T02:54:10.290299+00:00 19994330.286132875830 27870000.000085737556 262864330.286214917898 1 60342.120963943 2024-02-02T02:54:11.284703+00:00 19994330.286131802946 27870000.000087600201 262864330.286215692759 1 60342.120975629 2024-02-02T02:54:12.294394+00:00 19994330.285886809230 27870000.000045888126 262864330.285929024220 1 60342.120987140 2024-02-02T02:54:13.288895+00:00 19994330.286103263497 27869999.999982357025 262864330.286081910133 1 60342.120998699 2024-02-02T02:54:14.287583+00:00 19994330.286046657711 27870000.000025067478 262864330.286068022251 1 60342.121010282 2024-02-02T02:54:15.288358+00:00 19994330.285897146910 27869999.999972306192 262864330.285865753889 1 60342.121021815 2024-02-02T02:54:16.284802+00:00 19994330.285985358059 27869999.999979063869 262864330.285960733891 1 60342.121033416 2024-02-02T02:54:17.287160+00:00 19994330.285806991160 27869999.999937888235 262864330.285741180182 1 60342.121044979 2024-02-02T02:54:18.286189+00:00 19994330.286177448928 27869999.999941356480 262864330.286115109921 1 60342.121056630 2024-02-02T02:54:19.292840+00:00 19994330.285990137607 27870000.000006552786 262864330.285993009806 1 60342.121068179 2024-02-02T02:54:20.290617+00:00 19994330.286150872707 27870000.000016596168 262864330.286163777113 1 60342.121079696 2024-02-02T02:54:21.285772+00:00 19994330.286083716899 27870000.000016786158 262864330.286096811295 1 60342.121091306 2024-02-02T02:54:22.288818+00:00 19994330.286016177386 27870000.000050779432 262864330.286063253880 1 60342.121102901 2024-02-02T02:54:23.290610+00:00 19994330.286170929670 27870000.000022184104 262864330.286189407110 1 60342.121114432 2024-02-02T02:54:24.286966+00:00 19994330.286020904779 27870000.000030905008 262864330.286048114300 1 60342.121126023 2024-02-02T02:54:25.288354+00:00 19994330.285795722157 27869999.999984346330 262864330.285776376724 1 60342.121137710 2024-02-02T02:54:26.298152+00:00 19994330.286284163594 27869999.999935511500 262864330.286215960979 1 60342.121149429 2024-02-02T02:54:27.310622+00:00 19994330.285941589624 27869999.999904334545 262864330.285842239857 1 60342.121160886 2024-02-02T02:54:28.300596+00:00 19994330.285907756537 27869999.999848507345 262864330.285752564669 1 60342.121172564 2024-02-02T02:54:29.309508+00:00 19994330.286125577986 27869999.999966040254 262864330.286087900400 1 60342.121183907 2024-02-02T02:54:30.289579+00:00 19994330.286135934293 27869999.999996460974 262864330.286128699780 1 60342.121195484 2024-02-02T02:54:31.289868+00:00 19994330.285920139402 27870000.000040274113 262864330.285956710577 1 60342.121207106 2024-02-02T02:54:32.293967+00:00 19994330.286155693233 27870000.000014547259 262864330.286166548729 1 60342.121218575 2024-02-02T02:54:33.284853+00:00 19994330.285994287580 27870000.000062286854 262864330.286052882671 1 60342.121230221 2024-02-02T02:54:34.291103+00:00 19994330.286101773381 27870000.000005468726 262864330.286103546619 1 60342.121241741 2024-02-02T02:54:35.286420+00:00 19994330.286048356444 27870000.000017616898 262864330.286062270403 1 60342.121253329 2024-02-02T02:54:36.287603+00:00 19994330.286104522645 27869999.999967228621 262864330.286068052053 1 60342.121264966 2024-02-02T02:54:37.293082+00:00 19994330.285941079259 27869999.999984752387 262864330.285922110081 1 60342.121276469 2024-02-02T02:54:38.286934+00:00 19994330.286034356803 27869999.999929614365 262864330.285960257053 1 60342.121288019 2024-02-02T02:54:39.284815+00:00 19994330.286039445549 27869999.999956414104 262864330.285992175341 1 60342.121299588 2024-02-02T02:54:40.284416+00:00 19994330.285920687020 27869999.999950874597 262864330.285867869854 1 60342.121311191 2024-02-02T02:54:41.286847+00:00 19994330.285940345377 27870000.000003784895 262864330.285940438509 1 60342.121322771 2024-02-02T02:54:42.287405+00:00 19994330.286057170480 27870000.000001490116 262864330.286054968834 1 60342.121334369 2024-02-02T02:54:43.289459+00:00 19994330.286069102585 27870000.000011883676 262864330.286077290773 1 60342.121345895 2024-02-02T02:54:44.285340+00:00 19994330.286197613925 27870000.000055063516 262864330.286248981953 1 60342.121357548 2024-02-02T02:54:45.292144+00:00 19994330.286023136228 27870000.000076815486 262864330.286096274853 1 60342.121369041 2024-02-02T02:54:46.285081+00:00 19994330.285769078881 27870000.000044822693 262864330.285810202360 1 60342.121380650 2024-02-02T02:54:47.288143+00:00 19994330.286158356816 27869999.999958556145 262864330.286113202572 1 60342.121392257 2024-02-02T02:54:48.291008+00:00 19994330.286056589335 27869999.999956898391 262864330.286009788513 1 60342.121403844 2024-02-02T02:54:49.292140+00:00 19994330.285809807479 27869999.999921109527 262864330.285727232695 1 60342.121415354 2024-02-02T02:54:50.286614+00:00 19994330.286425739527 27869999.999951291829 262864330.286373347044 1 60342.121426923 2024-02-02T02:54:51.286164+00:00 19994330.285711448640 27869999.999981380999 262864330.285689115524 1 60342.121438502 2024-02-02T02:54:52.286618+00:00 19994330.286014083773 27869999.999978177249 262864330.285988569260 1 60342.121450062 2024-02-02T02:54:53.285398+00:00 19994330.286161776632 27870000.000043518841 262864330.286201596260 1 60342.121461622 2024-02-02T02:54:54.284181+00:00 19994330.286109589040 27870000.000098951161 262864330.286204844713 1 60342.121473216 2024-02-02T02:54:55.285900+00:00 19994330.285773988813 27870000.000088233501 262864330.285858541727 1 60342.121484760 2024-02-02T02:54:56.283249+00:00 19994330.285841412842 27870000.000052675605 262864330.285890400410 1 60342.121496338 2024-02-02T02:54:57.283629+00:00 19994330.286022398621 27870000.000045198947 262864330.286063909531 1 60342.121507983 2024-02-02T02:54:58.289752+00:00 19994330.286141879857 27869999.999970585108 262864330.286108762026 1 60342.121519475 2024-02-02T02:54:59.282629+00:00 19994330.286063831300 27869999.999939605594 262864330.285999745131 1 60342.121531068 2024-02-02T02:55:00.284261+00:00 19994330.286036498845 27869999.999952264130 262864330.285985052586 1 60342.121542645 2024-02-02T02:55:01.284489+00:00 19994330.285757392645 27869999.999962847680 262864330.285716533661 1 60342.121554360 2024-02-02T02:55:02.296740+00:00 19994330.285820029676 27869999.999974042177 262864330.285790383816 1 60342.121565941 2024-02-02T02:55:03.297327+00:00 19994330.285873424262 27869999.999984703958 262864330.285854429007 1 60342.121577473 2024-02-02T02:55:04.293716+00:00 19994330.286107052118 27869999.999973498285 262864330.286076873541 1 60342.121589068 2024-02-02T02:55:05.295525+00:00 19994330.285978682339 27870000.000013172626 262864330.285988152027 1 60342.121600621 2024-02-02T02:55:06.293691+00:00 19994330.286140698940 27870000.000025179237 262864330.286162197590 1 60342.121612204 2024-02-02T02:55:07.294460+00:00 19994330.286137152463 27870000.000028762966 262864330.286162227392 1 60342.121623714 2024-02-02T02:55:08.288824+00:00 19994330.286030087620 27870000.000030212104 262864330.286056607962 1 60342.121635279 2024-02-02T02:55:09.288064+00:00 19994330.286113422364 27869999.999979369342 262864330.286089092493 1 60342.121646896 2024-02-02T02:55:10.291769+00:00 19994330.285897411406 27869999.999969609082 262864330.285863310099 1 60342.121658438 2024-02-02T02:55:11.289019+00:00 19994330.286083474755 27869999.999911312014 262864330.285991072655 1 60342.121670006 2024-02-02T02:55:12.288499+00:00 19994330.286028187722 27869999.999970491976 262864330.285994976759 1 60342.121681602 2024-02-02T02:55:13.290433+00:00 19994330.285910740495 27869999.999995682389 262864330.285902738571 1 60342.121693121 2024-02-02T02:55:14.285674+00:00 19994330.286044415087 27870000.000009760261 262864330.286050498486 1 60342.121704728 2024-02-02T02:55:15.288516+00:00 19994330.286113720387 27870000.000052280724 262864330.286162286997 1 60342.121716354 2024-02-02T02:55:16.292943+00:00 19994330.286104414612 27870000.000068459660 262864330.286169171333 1 60342.121727833 2024-02-02T02:55:17.284735+00:00 19994330.285819824785 27870000.000046636909 262864330.285862773657 1 60342.121739419 2024-02-02T02:55:18.285829+00:00 19994330.286064621061 27870000.000004187226 262864330.286065101624 1 60342.121751071 2024-02-02T02:55:19.292508+00:00 19994330.286028303206 27869999.999995563179 262864330.286020159721 1 60342.121762572 2024-02-02T02:55:20.286256+00:00 19994330.286093898118 27869999.999970108271 262864330.286060303450 1 60342.121774144 2024-02-02T02:55:21.286023+00:00 19994330.285876017064 27869999.999955840409 262864330.285828143358 1 60342.121785731 2024-02-02T02:55:22.287112+00:00 19994330.285959035158 27869999.999930057675 262864330.285885393620 1 60342.121797296 2024-02-02T02:55:23.286375+00:00 19994330.286327857524 27869999.999948766083 262864330.286272943020 1 60342.121808854 2024-02-02T02:55:24.284965+00:00 19994330.285878296942 27869999.999960098416 262864330.285834699869 1 60342.121820450 2024-02-02T02:55:25.286906+00:00 19994330.286063667387 27870000.000022970140 262864330.286082953215 1 60342.121832021 2024-02-02T02:55:26.286582+00:00 19994330.286094792187 27870000.000083144754 262864330.286174237728 1 60342.121843570 2024-02-02T02:55:27.284431+00:00 19994330.286042250693 27870000.000036507845 262864330.286075055599 1 60342.121855197 2024-02-02T02:55:28.289013+00:00 19994330.285925507545 27870000.000046234578 262864330.285968035460 1 60342.121866708 2024-02-02T02:55:29.283521+00:00 19994330.286092810333 27870000.000054992735 262864330.286144107580 1 60342.121878306 2024-02-02T02:55:30.285689+00:00 19994330.285969965160 27870000.000000640750 262864330.285966932774 1 60342.121889924 2024-02-02T02:55:31.289434+00:00 19994330.285865254700 27870000.000004563481 262864330.285866111517 1 60342.121901436 2024-02-02T02:55:32.284064+00:00 19994330.286043819040 27869999.999960601330 262864330.286000728607 1 60342.121913036 2024-02-02T02:55:33.286292+00:00 19994330.285943657160 27869999.999945908785 262864330.285885870457 1 60342.121924617 2024-02-02T02:55:34.286950+00:00 19994330.286356650293 27869999.999932613224 262864330.286285579205 1 60342.121936172 2024-02-02T02:55:35.285275+00:00 19994330.285991583019 27869999.999955393374 262864330.285943269730 1 60342.121947803 2024-02-02T02:55:36.290142+00:00 19994330.286077123135 27870000.000018432736 262864330.286091834307 1 60342.121959335 2024-02-02T02:55:37.286574+00:00 19994330.286107745022 27870000.000053409487 262864330.286157459021 1 60342.121970950 2024-02-02T02:55:38.290102+00:00 19994330.285829905421 27870000.000065352768 262864330.285891562700 1 60342.121982509 2024-02-02T02:55:39.288775+00:00 19994330.285867508501 27870000.000028610229 262864330.285892426968 1 60342.121994102 2024-02-02T02:55:40.290406+00:00 19994330.286176040769 27870000.000023536384 262864330.286195874214 1 60342.122005696 2024-02-02T02:55:41.292166+00:00 19994330.285906616598 27870000.000051759183 262864330.285954684019 1 60342.122017316 2024-02-02T02:55:42.296097+00:00 19994330.286042690277 27869999.999972984195 262864330.286011993885 1 60342.122028863 2024-02-02T02:55:43.293736+00:00 19994330.286113809794 27869999.999948330224 262864330.286058425903 1 60342.122040400 2024-02-02T02:55:44.290547+00:00 19994330.286054648459 27869999.999969758093 262864330.286020696163 1 60342.122051944 2024-02-02T02:55:45.287912+00:00 19994330.285904768854 27869999.999966211617 262864330.285867273808 1 60342.122063706 2024-02-02T02:55:46.304173+00:00 19994330.285882964730 27869999.999971147627 262864330.285850405693 1 60342.122075130 2024-02-02T02:55:47.291204+00:00 19994330.285882748663 27870000.000003702939 262864330.285882741213 1 60342.122086627 2024-02-02T02:55:48.284625+00:00 19994330.286202248186 27870000.000073544681 262864330.286272108555 1 60342.122098385 2024-02-02T02:55:49.300460+00:00 19994330.286116372794 27870000.000058211386 262864330.286170870066 1 60342.122109944 2024-02-02T02:55:50.299136+00:00 19994330.285792618990 27870000.000059250742 262864330.285848170519 1 60342.122121417 2024-02-02T02:55:51.290462+00:00 19994330.286084454507 27870000.000043082982 262864330.286123842001 1 60342.122133254 2024-02-02T02:55:52.313098+00:00 19994330.285795740783 27869999.999989423901 262864330.285781472921 1 60342.122144534 2024-02-02T02:55:53.287784+00:00 19994330.286365784705 27870000.000004652888 262864330.286366730928 1 60342.122156165 2024-02-02T02:55:54.292627+00:00 19994330.285813286901 27869999.999938249588 262864330.285747826099 1 60342.122167686 2024-02-02T02:55:55.288040+00:00 19994330.286106888205 27869999.999970335513 262864330.286073535681 1 60342.122179276 2024-02-02T02:55:56.289469+00:00 19994330.285999033600 27869999.999937254936 262864330.285932600498 1 60342.122190929 2024-02-02T02:55:57.296222+00:00 19994330.286121137440 27870000.000015892088 262864330.286133319139 1 60342.122202447 2024-02-02T02:55:58.291369+00:00 19994330.286100551486 27869999.999996822327 262864330.286093652248 1 60342.122214044 2024-02-02T02:55:59.293383+00:00 19994330.286182422191 27869999.999999970198 262864330.286178708076 1 60342.122225530 2024-02-02T02:56:00.285789+00:00 19994330.286102943122 27869999.999995578080 262864330.286094844341 1 60342.122237356 2024-02-02T02:56:01.307539+00:00 19994330.286198828369 27869999.999956540763 262864330.286151677370 1 60342.122248814 2024-02-02T02:56:02.297485+00:00 19994330.286048289388 27870000.000037826598 262864330.286082416773 1 60342.122260345 2024-02-02T02:56:03.293828+00:00 19994330.285983618349 27869999.999988775700 262864330.285968691111 1 60342.122271883 2024-02-02T02:56:04.290703+00:00 19994330.286031473428 27870000.000048387796 262864330.286076188087 1 60342.122283431 2024-02-02T02:56:05.288469+00:00 19994330.286056187004 27869999.999890603125 262864330.285943090916 1 60342.122295041 2024-02-02T02:56:06.291509+00:00 19994330.286156807095 27869999.999911602587 262864330.286064714193 1 60342.122306666 2024-02-02T02:56:07.295973+00:00 19994330.285831604153 27869999.999903637916 262864330.285731554031 1 60342.122318173 2024-02-02T02:56:08.290184+00:00 19994330.285988304764 27869999.999993365258 262864330.285977959633 1 60342.122329708 2024-02-02T02:56:09.286762+00:00 19994330.285878580064 27870000.000038109720 262864330.285912990570 1 60342.122341383 2024-02-02T02:56:10.295503+00:00 19994330.286149397492 27870000.000136125833 262864330.286281824112 1 60342.122352915 2024-02-02T02:56:11.291855+00:00 19994330.286069892347 27870000.000061094761 262864330.286127299070 1 60342.122364505 2024-02-02T02:56:12.293226+00:00 19994330.286107528955 27870000.000062663108 262864330.286166518927 1 60342.122375995 2024-02-02T02:56:13.285972+00:00 19994330.286131359637 27870000.000064697117 262864330.286192357540 1 60342.122387595 2024-02-02T02:56:14.288271+00:00 19994330.286246351898 27870000.000026989728 262864330.286269664764 1 60342.122399127 2024-02-02T02:56:15.284569+00:00 19994330.286001864821 27869999.999957434833 262864330.285955607891 1 60342.122410741 2024-02-02T02:56:16.288006+00:00 19994330.285855766386 27869999.999919574708 262864330.285771638155 1 60342.122422406 2024-02-02T02:56:17.295830+00:00 19994330.285988613963 27869999.999921232462 262864330.285906136036 1 60342.122434131 2024-02-02T02:56:18.308902+00:00 19994330.285850230604 27869999.999953828752 262864330.285800367594 1 60342.122445475 2024-02-02T02:56:19.289031+00:00 19994330.286015741527 27869999.999928615987 262864330.285940676928 1 60342.122457020 2024-02-02T02:56:20.286479+00:00 19994330.286071438342 27869999.999998886138 262864330.286066651344 1 60342.122468659 2024-02-02T02:56:21.292167+00:00 19994330.286018315703 27870000.000002957880 262864330.286017566919 1 60342.122480195 2024-02-02T02:56:22.288886+00:00 19994330.286048579961 27870000.000083964318 262864330.286128848791 1 60342.122491819 2024-02-02T02:56:23.293174+00:00 19994330.286120947450 27870000.000042848289 262864330.286160111427 1 60342.122503425 2024-02-02T02:56:24.295936+00:00 19994330.286237232387 27870000.000071652234 262864330.286305189133 1 60342.122514979 2024-02-02T02:56:25.294191+00:00 19994330.285800475627 27869999.999987427145 262864330.285784214735 1 60342.122526485 2024-02-02T02:56:26.288270+00:00 19994330.286042016000 27869999.999972507358 262864330.286010831594 1 60342.122538073 2024-02-02T02:56:27.289499+00:00 19994330.286061894149 27869999.999940339476 262864330.285998523235 1 60342.122549717 2024-02-02T02:56:28.295531+00:00 19994330.285748712718 27869999.999951776117 262864330.285696804523 1 60342.122561311 2024-02-02T02:56:29.297290+00:00 19994330.286240484565 27869999.999918576330 262864330.286155372858 1 60342.122572777 2024-02-02T02:56:30.287951+00:00 19994330.286229528487 27870000.000041570514 262864330.286267399788 1 60342.122584337 2024-02-02T02:56:31.286722+00:00 19994330.285860266536 27870000.000032912940 262864330.285889476538 1 60342.122595903 2024-02-02T02:56:32.285995+00:00 19994330.286268007010 27870000.000070463866 262864330.286334753036 1 60342.122607522 2024-02-02T02:56:33.289854+00:00 19994330.286100972444 27870000.000091094524 262864330.286188393831 1 60342.122619057 2024-02-02T02:56:34.286538+00:00 19994330.286109365523 27870000.000045288354 262864330.286150962114 1 60342.122630667 2024-02-02T02:56:35.289647+00:00 19994330.286006558686 27870000.000057559460 262864330.286060422659 1 60342.122642229 2024-02-02T02:56:36.288604+00:00 19994330.285942349583 27870000.000006847084 262864330.285945504904 1 60342.122653789 2024-02-02T02:56:37.287381+00:00 19994330.286211550236 27869999.999957375228 262864330.286165237427 1 60342.122665406 2024-02-02T02:56:38.291078+00:00 19994330.285866405815 27869999.999896295369 262864330.285759001970 1 60342.122677084 2024-02-02T02:56:39.300043+00:00 19994330.285828698426 27869999.999972250313 262864330.285797268152 1 60342.122688540 2024-02-02T02:56:40.289857+00:00 19994330.286197472364 27869999.999955676496 262864330.286149471998 1 60342.122700173 2024-02-02T02:56:41.294937+00:00 19994330.286130528897 27870000.000007431954 262864330.286134243011 1 60342.122711664 2024-02-02T02:56:42.287759+00:00 19994330.286212928593 27870000.000024877489 262864330.286234110594 1 60342.122723225 2024-02-02T02:56:43.286587+00:00 19994330.286034122109 27870000.000005368143 262864330.286035776138 1 60342.122734814 2024-02-02T02:56:44.287904+00:00 19994330.286013677716 27870000.000030972064 262864330.286040961742 1 60342.122746354 2024-02-02T02:56:45.284975+00:00 19994330.286192249507 27870000.000027060509 262864330.286215603352 1 60342.122757976 2024-02-02T02:56:46.289171+00:00 19994330.285736519843 27870000.000003710389 262864330.285736531019 1 60342.122769558 2024-02-02T02:56:47.289849+00:00 19994330.286150902510 27869999.999985080212 262864330.286132276058 1 60342.122781035 2024-02-02T02:56:48.281368+00:00 19994330.286059960723 27869999.999998509884 262864330.286054790020 1 60342.122792634 2024-02-02T02:56:49.283584+00:00 19994330.286177437752 27869999.999956078827 262864330.286129802465 1 60342.122804311 2024-02-02T02:56:50.292468+00:00 19994330.285922087729 27869999.999927002937 262864330.285845398903 1 60342.122815865 2024-02-02T02:56:51.290756+00:00 19994330.285920325667 27870000.000008370727 262864330.285925000906 1 60342.122827404 2024-02-02T02:56:52.287690+00:00 19994330.285946987569 27870000.000046133995 262864330.285989433527 1 60342.122838971 2024-02-02T02:56:53.287091+00:00 19994330.286034531891 27870000.000055097044 262864330.286085933447 1 60342.122850514 2024-02-02T02:56:54.284360+00:00 19994330.286293651909 27870000.000017177314 262864330.286307126284 1 60342.122862092 2024-02-02T02:56:55.284790+00:00 19994330.286007460207 27870000.000041019171 262864330.286044776440 1 60342.122873647 2024-02-02T02:56:56.283116+00:00 19994330.286030486226 27870000.000043239444 262864330.286070048809 1 60342.122885227 2024-02-02T02:56:57.283620+00:00 19994330.286081086844 27870000.000022076070 262864330.286099463701 1 60342.122896791 2024-02-02T02:56:58.282802+00:00 19994330.285974249244 27869999.999998401850 262864330.285968959332 1 60342.122908436 2024-02-02T02:56:59.288871+00:00 19994330.286244690418 27869999.999953657389 262864330.286194652319 1 60342.122919980 2024-02-02T02:57:00.286217+00:00 19994330.286006949842 27869999.999971266836 262864330.285974532366 1 60342.122931521 2024-02-02T02:57:01.283395+00:00 19994330.285989247262 27869999.999936152250 262864330.285921722651 1 60342.122943218 2024-02-02T02:57:02.294035+00:00 19994330.286225546151 27869999.999961946160 262864330.286183804274 1 60342.122954767 2024-02-02T02:57:03.291848+00:00 19994330.286015592515 27870000.000012814999 262864330.286024719477 1 60342.122966254 2024-02-02T02:57:04.284339+00:00 19994330.285887245089 27870000.000058501959 262864330.285942047834 1 60342.122977853 2024-02-02T02:57:05.286538+00:00 19994330.286207661033 27870000.000076912344 262864330.286280870438 1 60342.122989413 2024-02-02T02:57:06.285304+00:00 19994330.286038018763 27870000.000070992857 262864330.286105304956 1 60342.123001045 2024-02-02T02:57:07.290298+00:00 19994330.285994708538 27870000.000046186149 262864330.286037206650 1 60342.123012534 2024-02-02T02:57:08.282969+00:00 19994330.286043852568 27870000.000034932047 262864330.286075085402 1 60342.123024184 2024-02-02T02:57:09.289544+00:00 19994330.286360420287 27869999.999983783811 262864330.286340504885 1 60342.123035746 2024-02-02T02:57:10.288472+00:00 19994330.285942837596 27869999.999959379435 262864330.285898506641 1 60342.123047323 2024-02-02T02:57:11.288663+00:00 19994330.285933624953 27869999.999942503870 262864330.285872429609 1 60342.123058844 2024-02-02T02:57:12.284140+00:00 19994330.285930719227 27869999.999967299402 262864330.285894334316 1 60342.123070414 2024-02-02T02:57:13.283768+00:00 19994330.286000728607 27870000.000012923032 262864330.286009967327 1 60342.123082001 2024-02-02T02:57:14.284905+00:00 19994330.286060359329 27870000.000080183148 262864330.286136835814 1 60342.123093570 2024-02-02T02:57:15.284457+00:00 19994330.285990029573 27870000.000042837113 262864330.286029160023 1 60342.123105182 2024-02-02T02:57:16.287772+00:00 19994330.286289956421 27870000.000034924597 262864330.286321192980 1 60342.123116718 2024-02-02T02:57:17.284443+00:00 19994330.286142826080 27870000.000020675361 262864330.286159813404 1 60342.123128303 2024-02-02T02:57:18.285354+00:00 19994330.285978984088 27869999.999979551882 262864330.285954833031 1 60342.123139878 2024-02-02T02:57:19.285423+00:00 19994330.286084536463 27869999.999989330769 262864330.286070168018 1 60342.123151494 2024-02-02T02:57:20.289066+00:00 19994330.286124162376 27869999.999970350415 262864330.286090821028 1 60342.123162995 2024-02-02T02:57:21.282795+00:00 19994330.285958223045 27869999.999958589673 262864330.285913109779 1 60342.123174576 2024-02-02T02:57:22.283332+00:00 19994330.286145161837 27869999.999956879765 262864330.286098331213 1 60342.123186166 2024-02-02T02:57:23.284788+00:00 19994330.286150544882 27869999.999952338636 262864330.286099195480 1 60342.123197760 2024-02-02T02:57:24.286424+00:00 19994330.286492832005 27869999.999962218106 262864330.286451339722 1 60342.123209344 2024-02-02T02:57:25.287296+00:00 19994330.286110240966 27869999.999995175749 262864330.286101728678 1 60342.123220908 2024-02-02T02:57:26.286439+00:00 19994330.286098945886 27870000.000020671636 262864330.286115944386 1 60342.123232529 2024-02-02T02:57:27.290489+00:00 19994330.286305163056 27870000.000092495233 262864330.286393970251 1 60342.123244039 2024-02-02T02:57:28.284990+00:00 19994330.285478927195 27870000.000111173838 262864330.285586386919 1 60342.123255604 2024-02-02T02:57:29.284229+00:00 19994330.285933058709 27870000.000051934272 262864330.285981297493 1 60342.123267187 2024-02-02T02:57:30.284961+00:00 19994330.286069098860 27869999.999998331070 262864330.286063730717 1 60342.123278818 2024-02-02T02:57:31.289875+00:00 19994330.286105267704 27870000.000011965632 262864330.286113560200 1 60342.123290464 2024-02-02T02:57:32.296069+00:00 19994330.285969175398 27869999.999977052212 262864330.285942524672 1 60342.123302002 2024-02-02T02:57:33.293018+00:00 19994330.286156959832 27869999.999993942678 262864330.286147207022 1 60342.123313565 2024-02-02T02:57:34.292024+00:00 19994330.285882391036 27869999.999926198274 262864330.285804897547 1 60342.123325131 2024-02-02T02:57:35.291334+00:00 19994330.285983763635 27869999.999967064708 262864330.285947144032 1 60342.123336738 2024-02-02T02:57:36.294130+00:00 19994330.285984091461 27869999.999976530671 262864330.285956919193 1 60342.123348221 2024-02-02T02:57:37.286334+00:00 19994330.286114927381 27870000.000049106777 262864330.286160349846 1 60342.123359878 2024-02-02T02:57:38.293461+00:00 19994330.285984225571 27870000.000047050416 262864330.286027580500 1 60342.123371472 2024-02-02T02:57:39.295197+00:00 19994330.286096777767 27870000.000007167459 262864330.286100238562 1 60342.123382945 2024-02-02T02:57:40.286422+00:00 19994330.285980481654 27870000.000010419637 262864330.285987228155 1 60342.123394541 2024-02-02T02:57:41.288401+00:00 19994330.286129347980 27869999.999971520156 262864330.286097168922 1 60342.123406119 2024-02-02T02:57:42.288692+00:00 19994330.285941854119 27869999.999937627465 262864330.285875797272 1 60342.123417764 2024-02-02T02:57:43.294804+00:00 19994330.286129675806 27869999.999899130315 262864330.286025106907 1 60342.123429243 2024-02-02T02:57:44.286653+00:00 19994330.285895142704 27869999.999972611666 262864330.285864055157 1 60342.123441092 2024-02-02T02:57:45.310324+00:00 19994330.286115314811 27870000.000026986003 262864330.286138623953 1 60342.123452349 2024-02-02T02:57:46.282957+00:00 19994330.285849917680 27869999.999979175627 262864330.285825401545 1 60342.123463970 2024-02-02T02:57:47.287035+00:00 19994330.286056745797 27870000.000037197024 262864330.286090254784 1 60342.123475603 2024-02-02T02:57:48.292082+00:00 19994330.285978253931 27870000.000081457198 262864330.286056011915 1 60342.123487197 2024-02-02T02:57:49.293823+00:00 19994330.286110438406 27870000.000048149377 262864330.286154896021 1 60342.123498755 2024-02-02T02:57:50.292421+00:00 19994330.286038417369 27870000.000066839159 262864330.286101579666 1 60342.123510375 2024-02-02T02:57:51.296355+00:00 19994330.286023240536 27870000.000010997057 262864330.286030530930 1 60342.123521849 2024-02-02T02:57:52.287756+00:00 19994330.286053534597 27869999.999979555607 262864330.286029398441 1 60342.123533692 2024-02-02T02:57:53.310989+00:00 19994330.286190539598 27869999.999963078648 262864330.286149919033 1 60342.123545110 2024-02-02T02:57:54.297477+00:00 19994330.285888090730 27869999.999956481159 262864330.285840868950 1 60342.123556593 2024-02-02T02:57:55.289654+00:00 19994330.286072995514 27869999.999956272542 262864330.286025583744 1 60342.123568202 2024-02-02T02:57:56.292677+00:00 19994330.286172773689 27869999.999991916120 262864330.286161005497 1 60342.123579809 2024-02-02T02:57:57.295525+00:00 19994330.285904187709 27870000.000015713274 262864330.285916209221 1 60342.123591381 2024-02-02T02:57:58.295302+00:00 19994330.285895995796 27870000.000046342611 262864330.285938650370 1 60342.123603082 2024-02-02T02:57:59.306318+00:00 19994330.285933155566 27870000.000089079142 262864330.286018550396 1 60342.123614421 2024-02-02T02:58:00.285971+00:00 19994330.286132443696 27870000.000041101128 262864330.286169856787 1 60342.123626048 2024-02-02T02:58:01.290577+00:00 19994330.286217235029 27870000.000026758760 262864330.286240309477 1 60342.123637578 2024-02-02T02:58:02.286705+00:00 19994330.285839490592 27869999.999941512942 262864330.285777330399 1 60342.123649222 2024-02-02T02:58:03.292800+00:00 19994330.286102756858 27869999.999946232885 262864330.286045312881 1 60342.123660756 2024-02-02T02:58:04.289366+00:00 19994330.286118410528 27869999.999907236546 262864330.286021947861 1 60342.123672273 2024-02-02T02:58:05.284373+00:00 19994330.286030780524 27869999.999930992723 262864330.285958051682 1 60342.123683951 2024-02-02T02:58:06.293402+00:00 19994330.285995852202 27869999.999918255955 262864330.285910397768 1 60342.123695447 2024-02-02T02:58:07.286647+00:00 19994330.286235585809 27869999.999933261424 262864330.286165177822 1 60342.123707037 2024-02-02T02:58:08.288045+00:00 19994330.285785399377 27869999.999949347228 262864330.285731047392 1 60342.123718624 2024-02-02T02:58:09.289103+00:00 19994330.285898551345 27870000.000053673983 262864330.285948514938 1 60342.123730177 2024-02-02T02:58:10.287316+00:00 19994330.286124400795 27870000.000090215355 262864330.286210924387 1 60342.123741723 2024-02-02T02:58:11.284848+00:00 19994330.286123309284 27870000.000066574663 262864330.286186188459 1 60342.123753283 2024-02-02T02:58:12.283638+00:00 19994330.285903025419 27870000.000025000423 262864330.285924345255 1 60342.123765015 2024-02-02T02:58:13.297315+00:00 19994330.286218032241 27869999.999988567084 262864330.286202907562 1 60342.123776557 2024-02-02T02:58:14.294506+00:00 19994330.285887889564 27869999.999983176589 262864330.285867393017 1 60342.123788191 2024-02-02T02:58:15.299722+00:00 19994330.286143202335 27869999.999986328185 262864330.286125838757 1 60342.123799660 2024-02-02T02:58:16.290622+00:00 19994330.286131191999 27869999.999950546771 262864330.286078065634 1 60342.123811207 2024-02-02T02:58:17.288246+00:00 19994330.286126613617 27869999.999940138310 262864330.286063045263 1 60342.123822741 2024-02-02T02:58:18.284808+00:00 19994330.285784088075 27869999.999970935285 262864330.285751342773 1 60342.123834360 2024-02-02T02:58:19.288688+00:00 19994330.286374874413 27870000.000005729496 262864330.286376893520 1 60342.123845936 2024-02-02T02:58:20.288832+00:00 19994330.286058634520 27870000.000039603561 262864330.286094546318 1 60342.123857471 2024-02-02T02:58:21.285477+00:00 19994330.286029856652 27870000.000015076250 262864330.286041229963 1 60342.123869027 2024-02-02T02:58:22.283932+00:00 19994330.286043528467 27870000.000070471317 262864330.286110311747 1 60342.123880579 2024-02-02T02:58:23.281993+00:00 19994330.286127310246 27870000.000026077032 262864330.286149680614 1 60342.123892208 2024-02-02T02:58:24.286794+00:00 19994330.286005776376 27869999.999983608723 262864330.285985678434 1 60342.123903766 2024-02-02T02:58:25.285382+00:00 19994330.286017730832 27869999.999970000237 262864330.285984039307 1 60342.123915354 2024-02-02T02:58:26.286546+00:00 19994330.286034744233 27869999.999947834760 262864330.285978883505 1 60342.123926931 2024-02-02T02:58:27.286850+00:00 19994330.286264248192 27869999.999961316586 262864330.286221861839 1 60342.123938499 2024-02-02T02:58:28.286341+00:00 19994330.286124490201 27869999.999949730933 262864330.286070525646 1 60342.123950033 2024-02-02T02:58:29.282798+00:00 19994330.286045577377 27869999.999939888716 262864330.285981774330 1 60342.123961650 2024-02-02T02:58:30.286539+00:00 19994330.285866770893 27869999.999992042780 262864330.285855114460 1 60342.123973229 2024-02-02T02:58:31.287007+00:00 19994330.285970676690 27870000.000069987029 262864330.286036968231 1 60342.123984766 2024-02-02T02:58:32.283747+00:00 19994330.285947427154 27870000.000066865236 262864330.286010622978 1 60342.123996375 2024-02-02T02:58:33.286791+00:00 19994330.285957027227 27870000.000087831169 262864330.286041170359 1 60342.124007934 2024-02-02T02:58:34.285494+00:00 19994330.285959105939 27870000.000063661486 262864330.286019057035 1 60342.124019493 2024-02-02T02:58:35.284237+00:00 19994330.286138147116 27870000.000021889806 262864330.286156326532 1 60342.124031136 2024-02-02T02:58:36.290130+00:00 19994330.286048568785 27870000.000006046146 262864330.286050915718 1 60342.124042868 2024-02-02T02:58:37.303772+00:00 19994330.286164917052 27869999.999953370541 262864330.286114573479 1 60342.124054263 2024-02-02T02:58:38.288343+00:00 19994330.285939533263 27869999.999960165471 262864330.285896003246 1 60342.124066063 2024-02-02T02:58:39.307881+00:00 19994330.285985790193 27870000.000042337924 262864330.286024451256 1 60342.124077640 2024-02-02T02:58:40.308154+00:00 19994330.285842027515 27869999.999986048788 262864330.285824388266 1 60342.124089018 2024-02-02T02:58:41.291138+00:00 19994330.286199584603 27869999.999990236014 262864330.286186099052 1 60342.124100614 2024-02-02T02:58:42.293085+00:00 19994330.286074787378 27870000.000044520944 262864330.286115616560 1 60342.124112074 2024-02-02T02:58:43.283183+00:00 19994330.286074951291 27870000.000022280961 262864330.286093533039 1 60342.124123801 2024-02-02T02:58:44.296344+00:00 19994330.286125093699 27869999.999991264194 262864330.286112666130 1 60342.124135317 2024-02-02T02:58:45.291433+00:00 19994330.285989481956 27869999.999999355525 262864330.285985141993 1 60342.124146917 2024-02-02T02:58:46.293656+00:00 19994330.285978741944 27869999.999985631555 262864330.285960674286 1 60342.124158633 2024-02-02T02:58:47.305924+00:00 19994330.286119997501 27869999.999949302524 262864330.286065608263 1 60342.124170186 2024-02-02T02:58:48.304048+00:00 19994330.285852495581 27869999.999922629446 262864330.285771429539 1 60342.124181690 2024-02-02T02:58:49.298036+00:00 19994330.286225069314 27869999.999978657812 262864330.286200046539 1 60342.124193253 2024-02-02T02:58:50.297072+00:00 19994330.286071069539 27869999.999952636659 262864330.286020010710 1 60342.124204754 2024-02-02T02:58:51.290736+00:00 19994330.286015391350 27870000.000000152737 262864330.286011844873 1 60342.124216478 2024-02-02T02:58:52.303741+00:00 19994330.285988844931 27870000.000044140965 262864330.286029279232 1 60342.124227952 2024-02-02T02:58:53.295020+00:00 19994330.285949327052 27870000.000047862530 262864330.285993486643 1 60342.124239428 2024-02-02T02:58:54.286617+00:00 19994330.286113824695 27870000.000070840120 262864330.286180973053 1 60342.124251068 2024-02-02T02:58:55.292219+00:00 19994330.285995662212 27870000.000037357211 262864330.286029338837 1 60342.124262605 2024-02-02T02:58:56.289038+00:00 19994330.285928852856 27870000.000081766397 262864330.286006927490 1 60342.124274257 2024-02-02T02:58:57.295759+00:00 19994330.286047000438 27870000.000021696091 262864330.286065012217 1 60342.124285825 2024-02-02T02:58:58.295271+00:00 19994330.286061402410 27869999.999963700771 262864330.286021411419 1 60342.124297428 2024-02-02T02:58:59.297798+00:00 19994330.285911314189 27869999.999963562936 262864330.285871177912 1 60342.124309049 2024-02-02T02:59:00.301831+00:00 19994330.286124363542 27869999.999952327460 262864330.286072969437 1 60342.124320493 2024-02-02T02:59:01.290605+00:00 19994330.285893972963 27869999.999994374812 262864330.285884648561 1 60342.124332034 2024-02-02T02:59:02.287726+00:00 19994330.285990767181 27869999.999964289367 262864330.285951375961 1 60342.124343644 2024-02-02T02:59:03.290820+00:00 19994330.286050137132 27869999.999980427325 262864330.286026865244 1 60342.124355283 2024-02-02T02:59:04.296421+00:00 19994330.286168564111 27870000.000093124807 262864330.286258012056 1 60342.124366727 2024-02-02T02:59:05.285224+00:00 19994330.286037039012 27870000.000057727098 262864330.286091059446 1 60342.124378262 2024-02-02T02:59:06.281837+00:00 19994330.286043450236 27870000.000044245273 262864330.286083996296 1 60342.124389902 2024-02-02T02:59:07.287555+00:00 19994330.286137755960 27869999.999979931861 262864330.286114007235 1 60342.124401421 2024-02-02T02:59:08.282748+00:00 19994330.285954996943 27869999.999952670187 262864330.285903990269 1 60342.124413009 2024-02-02T02:59:09.283959+00:00 19994330.286197323352 27869999.999968707561 262864330.286162346601 1 60342.124424587 2024-02-02T02:59:10.284265+00:00 19994330.286047838628 27869999.999925348908 262864330.285969495773 1 60342.124436133 2024-02-02T02:59:11.281847+00:00 19994330.286103006452 27869999.999944809824 262864330.286044120789 1 60342.124447734 2024-02-02T02:59:12.284174+00:00 19994330.286086667329 27869999.999914571643 262864330.285997569561 1 60342.124459386 2024-02-02T02:59:13.290958+00:00 19994330.285866901278 27869999.999946936965 262864330.285810172558 1 60342.124470924 2024-02-02T02:59:14.287866+00:00 19994330.286176789552 27869999.999983951449 262864330.286157071590 1 60342.124482549 2024-02-02T02:59:15.292239+00:00 19994330.286145966500 27870000.000015087426 262864330.286157339811 1 60342.124494090 2024-02-02T02:59:16.289337+00:00 19994330.285845085979 27870000.000051170588 262864330.285892546177 1 60342.124505700 2024-02-02T02:59:17.292463+00:00 19994330.286165926605 27870000.000030074269 262864330.286192297935 1 60342.124517297 2024-02-02T02:59:18.294464+00:00 19994330.285835862160 27870000.000028718263 262864330.285860896111 1 60342.124528782 2024-02-02T02:59:19.286808+00:00 19994330.286128774285 27870000.000024084002 262864330.286149144173 1 60342.124540424 2024-02-02T02:59:20.292631+00:00 19994330.285861622542 27869999.999895937741 262864330.285753846169 1 60342.124551988 2024-02-02T02:59:21.291748+00:00 19994330.286088187248 27869999.999960195273 262864330.286044687033 1 60342.124563532 2024-02-02T02:59:22.289167+00:00 19994330.286069437861 27869999.999946013093 262864330.286011755466 1 60342.124575112 2024-02-02T02:59:23.289638+00:00 19994330.285912137479 27869999.999959524721 262864330.285867959261 1 60342.124586776 2024-02-02T02:59:24.297470+00:00 19994330.285976015031 27869999.999977286905 262864330.285949617624 1 60342.124598251 2024-02-02T02:59:25.288898+00:00 19994330.286113269627 27870000.000032700598 262864330.286142259836 1 60342.124609853 2024-02-02T02:59:26.291333+00:00 19994330.286309596151 27870000.000043015927 262864330.286348909140 1 60342.124621603 2024-02-02T02:59:27.306457+00:00 19994330.285999331623 27870000.000075366348 262864330.286071002483 1 60342.124633014 2024-02-02T02:59:28.292415+00:00 19994330.286064218730 27870000.000027813017 262864330.286088317633 1 60342.124644683 2024-02-02T02:59:29.300596+00:00 19994330.285845730454 27869999.999973677099 262864330.285815715790 1 60342.124656151 2024-02-02T02:59:30.291460+00:00 19994330.285984531045 27869999.999974340200 262864330.285955190659 1 60342.124667919 2024-02-02T02:59:31.308183+00:00 19994330.285958871245 27869999.999937046319 262864330.285892248154 1 60342.124679314 2024-02-02T02:59:32.292734+00:00 19994330.286005843431 27869999.999961864203 262864330.285964012146 1 60342.124690831 2024-02-02T02:59:33.287826+00:00 19994330.286031588912 27869999.999987781048 262864330.286015689373 1 60342.124702359 2024-02-02T02:59:34.283791+00:00 19994330.286161683500 27870000.000002939254 262864330.286160945892 1 60342.124714016 2024-02-02T02:59:35.291009+00:00 19994330.286160320044 27870000.000047765672 262864330.286204397678 1 60342.124725557 2024-02-02T02:59:36.288121+00:00 19994330.286256313324 27870000.000039920211 262864330.286292552948 1 60342.124737185 2024-02-02T02:59:37.292830+00:00 19994330.286030001938 27870000.000087935477 262864330.286114245653 1 60342.124748678 2024-02-02T02:59:38.285762+00:00 19994330.285996280611 27870000.000035285950 262864330.286027878523 1 60342.124760261 2024-02-02T02:59:39.286578+00:00 19994330.286076337099 27870000.000049959868 262864330.286122590303 1 60342.124771836 2024-02-02T02:59:40.286604+00:00 19994330.285859864205 27869999.999976720661 262864330.285832881927 1 60342.124783399 2024-02-02T02:59:41.285672+00:00 19994330.286330144852 27870000.000011689961 262864330.286338120699 1 60342.124794994 2024-02-02T02:59:42.287418+00:00 19994330.285951897502 27869999.999977797270 262864330.285925984383 1 60342.124806660 2024-02-02T02:59:43.295461+00:00 19994330.285893294960 27869999.999960206449 262864330.285849809647 1 60342.124818249 2024-02-02T02:59:44.296694+00:00 19994330.286101154983 27869999.999979175627 262864330.286076635122 1 60342.124829701 2024-02-02T02:59:45.286196+00:00 19994330.286220159382 27869999.999985910952 262864330.286202371120 1 60342.124841335 2024-02-02T02:59:46.291374+00:00 19994330.286035519093 27869999.999998133630 262864330.286029934883 1 60342.124852962 2024-02-02T02:59:47.295959+00:00 19994330.286229234189 27870000.000018037856 262864330.286243557930 1 60342.124864575 2024-02-02T02:59:48.299272+00:00 19994330.286105576903 27870000.000047784299 262864330.286149650812 1 60342.124876040 2024-02-02T02:59:49.289875+00:00 19994330.286100015044 27870000.000030849129 262864330.286127150059 1 60342.124887705 2024-02-02T02:59:50.297727+00:00 19994330.286074362695 27870000.000031363219 262864330.286102026701 1 60342.124899317 2024-02-02T02:59:51.300951+00:00 19994330.286410801113 27870000.000000510365 262864330.286407619715 1 60342.124910787 2024-02-02T02:59:52.291955+00:00 19994330.285995721817 27870000.000039696693 262864330.286031723022 1 60342.124922484 2024-02-02T02:59:53.302647+00:00 19994330.285991828889 27869999.999889407307 262864330.285877525806 1 60342.124934036 2024-02-02T02:59:54.300727+00:00 19994330.286072883755 27869999.999981939793 262864330.286051124334 1 60342.124945460 2024-02-02T02:59:55.287719+00:00 19994330.285765256733 27869999.999938886613 262864330.285700440407 1 60342.124957045 2024-02-02T02:59:56.288708+00:00 19994330.286228395998 27869999.999957434833 262864330.286182135344 1 60342.124968825 2024-02-02T02:59:57.306491+00:00 19994330.286055631936 27870000.000003825873 262864330.286055743694 1 60342.124980249 2024-02-02T02:59:58.293487+00:00 19994330.285986423492 27870000.000043410808 262864330.286026149988 1 60342.124991791 2024-02-02T02:59:59.290776+00:00 19994330.285929292440 27870000.000062100589 262864330.285987704992 1 60342.125003509 2024-02-02T03:00:00.303161+00:00 19994330.286310885102 27869999.999985951930 262864330.286293148994 1 60342.125015075 2024-02-02T03:00:01.302524+00:00 19994330.285763498396 27870000.000021517277 262864330.285781323910 1 60342.125026826 2024-02-02T03:00:02.317727+00:00 19994330.286038417369 27869999.999990716577 262864330.286025434732 1 60342.125038199 2024-02-02T03:00:03.300358+00:00 19994330.286099076271 27869999.999988250434 262864330.286083638668 1 60342.125049690 2024-02-02T03:00:04.293219+00:00 19994330.286151867360 27869999.999942272902 262864330.286090433598 1 60342.125061221 2024-02-02T03:00:05.289535+00:00 19994330.285907071084 27869999.999937519431 262864330.285840898752 1 60342.125072813 2024-02-02T03:00:06.290991+00:00 19994330.285984944552 27869999.999928981066 262864330.285910218954 1 60342.125084420 2024-02-02T03:00:07.293908+00:00 19994330.286132454872 27869999.999961033463 262864330.286089777946 1 60342.125096069 2024-02-02T03:00:08.300351+00:00 19994330.286249671131 27869999.999961722642 262864330.286207705736 1 60342.125107512 2024-02-02T03:00:09.289032+00:00 19994330.285738736391 27870000.000037021935 262864330.285772055387 1 60342.125119082 2024-02-02T03:00:10.288666+00:00 19994330.286261182278 27870000.000070404261 262864330.286327868700 1 60342.125130603 2024-02-02T03:00:11.284120+00:00 19994330.286132298410 27870000.000071931630 262864330.286200553179 1 60342.125142207 2024-02-02T03:00:12.286686+00:00 19994330.285992857069 27870000.000029005110 262864330.286018162966 1 60342.125153839 2024-02-02T03:00:13.291682+00:00 19994330.286105360836 27870000.000072784722 262864330.286174446344 1 60342.125165367 2024-02-02T03:00:14.287750+00:00 19994330.285992249846 27870000.000021297485 262864330.286009848118 1 60342.125176868 2024-02-02T03:00:15.281442+00:00 19994330.286006383598 27869999.999976355582 262864330.285979062319 1 60342.125188452 2024-02-02T03:00:16.282291+00:00 19994330.286172077060 27869999.999991949648 262864330.286160349846 1 60342.125200080 2024-02-02T03:00:17.286935+00:00 19994330.285914000124 27870000.000003285706 262864330.285913586617 1 60342.125211668 2024-02-02T03:00:18.288133+00:00 19994330.286033846438 27869999.999976322055 262864330.286006480455 1 60342.125223190 2024-02-02T03:00:19.283596+00:00 19994330.286103222519 27869999.999991837889 262864330.286091357470 1 60342.125234778 2024-02-02T03:00:20.284845+00:00 19994330.286330796778 27870000.000014994293 262864330.286342084408 1 60342.125246499 2024-02-02T03:00:21.297543+00:00 19994330.285923838615 27870000.000023033470 262864330.285943180323 1 60342.125258002 2024-02-02T03:00:22.291366+00:00 19994330.285989690572 27870000.000036031008 262864330.286022037268 1 60342.125269562 2024-02-02T03:00:23.290175+00:00 19994330.286047443748 27870000.000012371689 262864330.286056101322 1 60342.125281106 2024-02-02T03:00:24.287579+00:00 19994330.285961449146 27870000.000015228987 262864330.285972982645 1 60342.125292734 2024-02-02T03:00:25.292237+00:00 19994330.286217018962 27869999.999986294657 262864330.286199629307 1 60342.125304232 2024-02-02T03:00:26.285685+00:00 19994330.286072149873 27869999.999938271940 262864330.286006748676 1 60342.125315896 2024-02-02T03:00:27.293442+00:00 19994330.285963498056 27869999.999988000840 262864330.285947799683 1 60342.125327386 2024-02-02T03:00:28.286176+00:00 19994330.286102447659 27870000.000033587217 262864330.286132335663 1 60342.125339014 2024-02-02T03:00:29.290844+00:00 19994330.285849221051 27869999.999949611723 262864330.285795122385 1 60342.125350534 2024-02-02T03:00:30.286138+00:00 19994330.286156840622 27870000.000023156404 262864330.286176294088 1 60342.125362095 2024-02-02T03:00:31.285054+00:00 19994330.286072567105 27870000.000071082264 262864330.286139965057 1 60342.125373655 2024-02-02T03:00:32.283831+00:00 19994330.286181110889 27870000.000020381063 262864330.286197811365 1 60342.125385220 2024-02-02T03:00:33.283013+00:00 19994330.286091055721 27870000.000058766454 262864330.286146134138 1 60342.125396815 2024-02-02T03:00:34.284841+00:00 19994330.286150574684 27870000.000070411712 262864330.286217302084 1 60342.125408428 2024-02-02T03:00:35.288202+00:00 19994330.285974945873 27870000.000001892447 262864330.285973161459 1 60342.125419942 2024-02-02T03:00:36.283007+00:00 19994330.285893853754 27869999.999933287501 262864330.285823464394 1 60342.125431519 2024-02-02T03:00:37.283279+00:00 19994330.285969521850 27869999.999919075519 262864330.285884916782 1 60342.125443171 2024-02-02T03:00:38.289994+00:00 19994330.286015447229 27869999.999947682023 262864330.285959422588 1 60342.125454688 2024-02-02T03:00:39.284994+00:00 19994330.286086961627 27869999.999936856329 262864330.286020100117 1 60342.125466228 2024-02-02T03:00:40.282079+00:00 19994330.286037847400 27869999.999918296933 262864330.285952448845 1 60342.125477835 2024-02-02T03:00:41.284940+00:00 19994330.286128487438 27869999.999991390854 262864330.286116182804 1 60342.125489433 2024-02-02T03:00:42.287003+00:00 19994330.285925753415 27870000.000034447759 262864330.285956501961 1 60342.125500973 2024-02-02T03:00:43.284113+00:00 19994330.286157850176 27870000.000048309565 262864330.286202460527 1 60342.125512657 2024-02-02T03:00:44.293585+00:00 19994330.286046259105 27870000.000076144934 262864330.286118716002 1 60342.125524165 2024-02-02T03:00:45.287851+00:00 19994330.286262165755 27870000.000043962151 262864330.286302417517 1 60342.125535808 2024-02-02T03:00:46.293816+00:00 19994330.286031436175 27870000.000016402453 262864330.286044120789 1 60342.125547332 2024-02-02T03:00:47.289511+00:00 19994330.285890515894 27869999.999999955297 262864330.285886764526 1 60342.125558933 2024-02-02T03:00:48.291830+00:00 19994330.285817265511 27869999.999934569001 262864330.285748124123 1 60342.125570501 2024-02-02T03:00:49.291313+00:00 19994330.285954419523 27869999.999921672046 262864330.285872399807 1 60342.125582092 2024-02-02T03:00:50.292776+00:00 19994330.286204304546 27869999.999945558608 262864330.286146163940 1 60342.125593591 2024-02-02T03:00:51.286297+00:00 19994330.285838998854 27869999.999936241657 262864330.285771548748 1 60342.125605189 2024-02-02T03:00:52.288301+00:00 19994330.286253288388 27870000.000040661544 262864330.286290228367 1 60342.125616768 2024-02-02T03:00:53.288759+00:00 19994330.285629369318 27870000.000029072165 262864330.285654753447 1 60342.125628375 2024-02-02T03:00:54.291637+00:00 19994330.286216229200 27870000.000089477748 262864330.286302000284 1 60342.125639941 2024-02-02T03:00:55.290913+00:00 19994330.286282919347 27870000.000102736056 262864330.286381959915 1 60342.125651542 2024-02-02T03:00:56.293208+00:00 19994330.285799436271 27870000.000025618821 262864330.285821378231 1 60342.125663140 2024-02-02T03:00:57.295268+00:00 19994330.285937618464 27870000.000021543354 262864330.285955458879 1 60342.125674633 2024-02-02T03:00:58.288333+00:00 19994330.286028727889 27869999.999981082976 262864330.286006093025 1 60342.125686206 2024-02-02T03:00:59.288221+00:00 19994330.286270190030 27869999.999962568283 262864330.286229074001 1 60342.125697728 2024-02-02T03:01:00.283671+00:00 19994330.285814225674 27869999.999944448471 262864330.285754978657 1 60342.125709341 2024-02-02T03:01:01.287074+00:00 19994330.285980101675 27870000.000005874783 262864330.285982280970 1 60342.125720913 2024-02-02T03:01:02.286891+00:00 19994330.285945236683 27869999.999991830438 262864330.285933375359 1 60342.125732578 2024-02-02T03:01:03.294735+00:00 19994330.286001473665 27870000.000046338886 262864330.286044120789 1 60342.125744030 2024-02-02T03:01:04.284165+00:00 19994330.286046653986 27870000.000035356730 262864330.286078304052 1 60342.125755669 2024-02-02T03:01:05.289779+00:00 19994330.286270193756 27870000.000067383051 262864330.286333888769 1 60342.125767216 2024-02-02T03:01:06.287456+00:00 19994330.286059945822 27870000.000045981258 262864330.286102235317 1 60342.125778758 2024-02-02T03:01:07.284692+00:00 19994330.285925786942 27870000.000013984740 262864330.285936057568 1 60342.125790397 2024-02-02T03:01:08.290268+00:00 19994330.285956956446 27869999.999985016882 262864330.285938262939 1 60342.125801896 2024-02-02T03:01:09.283810+00:00 19994330.285819400102 27869999.999922536314 262864330.285738259554 1 60342.125813563 2024-02-02T03:01:10.291827+00:00 19994330.285989034921 27869999.999895613641 262864330.285880953074 1 60342.125825077 2024-02-02T03:01:11.286623+00:00 19994330.286082077771 27869999.999936785549 262864330.286015182734 1 60342.125836661 2024-02-02T03:01:12.287529+00:00 19994330.285877205431 27869999.999928239733 262864330.285801738501 1 60342.125848291 2024-02-02T03:01:13.292359+00:00 19994330.286106035113 27869999.999985758215 262864330.286088109016 1 60342.125859953 2024-02-02T03:01:14.299938+00:00 19994330.286033350974 27870000.000017330050 262864330.286047011614 1 60342.125871556 2024-02-02T03:01:15.302469+00:00 19994330.286114465445 27870000.000008601695 262864330.286119371653 1 60342.125882934 2024-02-02T03:01:16.285483+00:00 19994330.286253668368 27870000.000075329095 262864330.286325305700 1 60342.125894748 2024-02-02T03:01:17.306183+00:00 19994330.285887550563 27870000.000070475042 262864330.285954326391 1 60342.125906189 2024-02-02T03:01:18.294700+00:00 19994330.285885199904 27870000.000023286790 262864330.285904765129 1 60342.125917784 2024-02-02T03:01:19.296572+00:00 19994330.286112658679 27869999.999948181212 262864330.286057144403 1 60342.125929323 2024-02-02T03:01:20.293548+00:00 19994330.285889729857 27869999.999957326800 262864330.285843372345 1 60342.125940974 2024-02-02T03:01:21.300169+00:00 19994330.286043807864 27869999.999959681183 262864330.285999774933 1 60342.125952516 2024-02-02T03:01:22.297373+00:00 19994330.286198105663 27869999.999944243580 262864330.286138653755 1 60342.125964006 2024-02-02T03:01:23.290108+00:00 19994330.285983826965 27869999.999979224056 262864330.285959362984 1 60342.125975624 2024-02-02T03:01:24.293942+00:00 19994330.286676216871 27869999.999976035208 262864330.286648571491 1 60342.125987244 2024-02-02T03:01:25.297896+00:00 19994330.286035288125 27870000.000010982156 262864330.286042571068 1 60342.125998680 2024-02-02T03:01:26.285914+00:00 19994330.286005705595 27870000.000030919909 262864330.286032944918 1 60342.126010341 2024-02-02T03:01:27.293469+00:00 19994330.286101255566 27870000.000015951693 262864330.286113500595 1 60342.126021890 2024-02-02T03:01:28.291253+00:00 19994330.285264659673 27870000.000063870102 262864330.285324841738 1 60342.126033390 2024-02-02T03:01:29.284890+00:00 19994330.285947907716 27869999.999983716756 262864330.285927951336 1 60342.126045114 2024-02-02T03:01:30.297837+00:00 19994330.286286652088 27869999.999982934445 262864330.286265879869 1 60342.126056691 2024-02-02T03:01:31.298084+00:00 19994330.285991419107 27869999.999981977046 262864330.285969704390 1 60342.126068178 2024-02-02T03:01:32.290561+00:00 19994330.286184135824 27869999.999956436455 262864330.286136865616 1 60342.126079819 2024-02-02T03:01:33.296347+00:00 19994330.285841759294 27869999.999936155975 262864330.285774230957 1 60342.126091399 2024-02-02T03:01:34.296839+00:00 19994330.286217302084 27870000.000043079257 262864330.286256700754 1 60342.126102888 2024-02-02T03:01:35.289532+00:00 19994330.286012586206 27869999.999976184219 262864330.285985082388 1 60342.126114513 2024-02-02T03:01:36.293950+00:00 19994330.286156456918 27870000.000034339726 262864330.286187082529 1 60342.126126048 2024-02-02T03:01:37.290529+00:00 19994330.286133840680 27870000.000053696334 262864330.286183834076 1 60342.126137621 2024-02-02T03:01:38.290418+00:00 19994330.285941869020 27870000.000057276338 262864330.285995453596 1 60342.126149156 2024-02-02T03:01:39.287086+00:00 19994330.286150760949 27870000.000052820891 262864330.286199867725 1 60342.126160741 2024-02-02T03:01:40.288015+00:00 19994330.286185879260 27870000.000032763928 262864330.286214947701 1 60342.126172337 2024-02-02T03:01:41.289950+00:00 19994330.285963371396 27869999.999999605119 262864330.285959303379 1 60342.126184110 2024-02-02T03:01:42.307071+00:00 19994330.285955626518 27869999.999951604754 262864330.285903543234 1 60342.126195485 2024-02-02T03:01:43.289874+00:00 19994330.286064893007 27869999.999967616051 262864330.286028802395 1 60342.126207095 2024-02-02T03:01:44.292977+00:00 19994330.286102592945 27869999.999938528985 262864330.286037415266 1 60342.126218686 2024-02-02T03:01:45.294441+00:00 19994330.285874065012 27869999.999995309860 262864330.285865694284 1 60342.126230255 2024-02-02T03:01:46.294010+00:00 19994330.286251351237 27870000.000018104911 262864330.286265790462 1 60342.126241853 2024-02-02T03:01:47.296134+00:00 19994330.285845849663 27870000.000039897859 262864330.285882055759 1 60342.126253327 2024-02-02T03:01:48.287482+00:00 19994330.286199819297 27870000.000045686960 262864330.286241799593 1 60342.126265112 2024-02-02T03:01:49.305722+00:00 19994330.285887233913 27870000.000067457557 262864330.285951018333 1 60342.126276567 2024-02-02T03:01:50.295334+00:00 19994330.286333382130 27870000.000038888305 262864330.286368578672 1 60342.126288143 2024-02-02T03:01:51.295607+00:00 19994330.286281455308 27869999.999987818301 262864330.286265581846 1 60342.126299681 2024-02-02T03:01:52.292468+00:00 19994330.286111626774 27869999.999978695065 262864330.286086618900 1 60342.126311203 2024-02-02T03:01:53.287996+00:00 19994330.285859189928 27869999.999952621758 262864330.285808116198 1 60342.126322788 2024-02-02T03:01:54.288900+00:00 19994330.286161351949 27869999.999938137829 262864330.286095798016 1 60342.126334572 2024-02-02T03:01:55.307050+00:00 19994330.286037959158 27869999.999991610646 262864330.286025851965 1 60342.126345954 2024-02-02T03:01:56.290427+00:00 19994330.286138389260 27869999.999998692423 262864330.286133378744 1 60342.126357475 2024-02-02T03:01:57.285827+00:00 19994330.285599198192 27870000.000043351203 262864330.285638868809 1 60342.126369221 2024-02-02T03:01:58.300657+00:00 19994330.286311469972 27870000.000028267503 262864330.286336034536 1 60342.126380851 2024-02-02T03:01:59.305486+00:00 19994330.286213140935 27870000.000072665513 262864330.286282092333 1 60342.126392297 2024-02-02T03:02:00.294489+00:00 19994330.286010507494 27870000.000075321645 262864330.286082118750 1 60342.126403760 2024-02-02T03:02:01.284855+00:00 19994330.286067076027 27870000.000025086105 262864330.286088466644 1 60342.126415410 2024-02-02T03:02:02.291438+00:00 19994330.286300886422 27870000.000017687678 262864330.286314904690 1 60342.126427013 2024-02-02T03:02:03.293937+00:00 19994330.286034736782 27869999.999934222549 262864330.285965263844 1 60342.126438517 2024-02-02T03:02:04.287880+00:00 19994330.286000896245 27869999.999943085015 262864330.285940289497 1 60342.126450113 2024-02-02T03:02:05.289752+00:00 19994330.286085173488 27869999.999929558486 262864330.286011040211 1 60342.126461728 2024-02-02T03:02:06.293292+00:00 19994330.285854663700 27869999.999901905656 262864330.285752862692 1 60342.126473247 2024-02-02T03:02:07.288520+00:00 19994330.286207769066 27869999.999925866723 262864330.286129921675 1 60342.126484821 2024-02-02T03:02:08.288477+00:00 19994330.286096587777 27869999.999997776002 262864330.286090672016 1 60342.126496411 2024-02-02T03:02:09.289911+00:00 19994330.286184512079 27870000.000037599355 262864330.286218434572 1 60342.126507943 2024-02-02T03:02:10.286223+00:00 19994330.286103777587 27870000.000084202737 262864330.286184281111 1 60342.126519535 2024-02-02T03:02:11.287801+00:00 19994330.286026824266 27870000.000017281622 262864330.286040425301 1 60342.126531139 2024-02-02T03:02:12.290421+00:00 19994330.286096822470 27869999.999996572733 262864330.286089688540 1 60342.126542698 2024-02-02T03:02:13.289095+00:00 19994330.286088351160 27869999.999981269240 262864330.286065936089 1 60342.126554267 2024-02-02T03:02:14.288688+00:00 19994330.286106403917 27869999.999975755811 262864330.286078453064 1 60342.126565878 2024-02-02T03:02:15.291884+00:00 19994330.285977490246 27869999.999967761338 262864330.285941541195 1 60342.126577419 2024-02-02T03:02:16.288982+00:00 19994330.286159943789 27869999.999951548874 262864330.286107778549 1 60342.126588981 2024-02-02T03:02:17.287929+00:00 19994330.285943243653 27869999.999963816255 262864330.285903364420 1 60342.126600728 2024-02-02T03:02:18.302917+00:00 19994330.286209858954 27869999.999980822206 262864330.286186963320 1 60342.126612162 2024-02-02T03:02:19.290761+00:00 19994330.286210168153 27870000.000032231212 262864330.286238729954 1 60342.126623685 2024-02-02T03:02:20.286376+00:00 19994330.285910319537 27870000.000073902309 262864330.285980522633 1 60342.126635293 2024-02-02T03:02:21.289338+00:00 19994330.285956162959 27870000.000055212528 262864330.286007702351 1 60342.126646989 2024-02-02T03:02:22.299876+00:00 19994330.286145113409 27870000.000018626451 262864330.286160051823 1 60342.126658413 2024-02-02T03:02:23.286828+00:00 19994330.286091230810 27870000.000053975731 262864330.286141514778 1 60342.126669987 2024-02-02T03:02:24.286853+00:00 19994330.285834215581 27869999.999968398362 262864330.285798937082 1 60342.126681562 2024-02-02T03:02:25.286946+00:00 19994330.285901628435 27869999.999973781407 262864330.285871714354 1 60342.126693116 2024-02-02T03:02:26.285236+00:00 19994330.285893302411 27869999.999941114336 262864330.285830706358 1 60342.126704651 2024-02-02T03:02:27.281868+00:00 19994330.285971686244 27869999.999949268997 262864330.285917282104 1 60342.126716243 2024-02-02T03:02:28.283424+00:00 19994330.285930734128 27870000.000013656914 262864330.285940676928 1 60342.126727817 2024-02-02T03:02:29.283345+00:00 19994330.286189112812 27870000.000023439527 262864330.286208838224 1 60342.126739375 2024-02-02T03:02:30.281980+00:00 19994330.286030590534 27870000.000036548823 262864330.286063432693 1 60342.126750976 2024-02-02T03:02:31.284352+00:00 19994330.286100856960 27870000.000084888190 262864330.286182045937 1 60342.126762564 2024-02-02T03:02:32.285503+00:00 19994330.285970982164 27870000.000083710998 262864330.286051005125 1 60342.126774156 2024-02-02T03:02:33.287100+00:00 19994330.286066737026 27870000.000004347414 262864330.286067396402 1 60342.126785719 2024-02-02T03:02:34.286088+00:00 19994330.286104552448 27870000.000051595271 262864330.286152452230 1 60342.126797299 2024-02-02T03:02:35.286674+00:00 19994330.285866048187 27870000.000005662441 262864330.285868018866 1 60342.126808816 2024-02-02T03:02:36.281667+00:00 19994330.285964429379 27869999.999945644289 262864330.285906374454 1 60342.126820420 2024-02-02T03:02:37.284314+00:00 19994330.286047674716 27869999.999929994345 262864330.285973966122 1 60342.126832012 2024-02-02T03:02:38.285858+00:00 19994330.285958651453 27869999.999936666340 262864330.285891622305 1 60342.126843574 2024-02-02T03:02:39.284762+00:00 19994330.286054436117 27869999.999945193529 262864330.285995930433 1 60342.126855148 2024-02-02T03:02:40.284765+00:00 19994330.285922825336 27869999.999970804900 262864330.285889923573 1 60342.126866721 2024-02-02T03:02:41.284699+00:00 19994330.286035172641 27870000.000010192394 262864330.286041676998 1 60342.126878289 2024-02-02T03:02:42.284130+00:00 19994330.286097906530 27870000.000034514815 262864330.286128729582 1 60342.126889939 2024-02-02T03:02:43.290735+00:00 19994330.286036308855 27870000.000087380409 262864330.286119997501 1 60342.126901448 2024-02-02T03:02:44.285123+00:00 19994330.286085460335 27870000.000040039420 262864330.286121815443 1 60342.126913031 2024-02-02T03:02:45.285901+00:00 19994330.285945132375 27870000.000060163438 262864330.286001622677 1 60342.126924617 2024-02-02T03:02:46.286876+00:00 19994330.286020405591 27869999.999981936067 262864330.285998642445 1 60342.126936212 2024-02-02T03:02:47.288741+00:00 19994330.286022596061 27869999.999945882708 262864330.285964787006 1 60342.126947785 2024-02-02T03:02:48.288625+00:00 19994330.285971749574 27869999.999910559505 262864330.285878628492 1 60342.126959478 2024-02-02T03:02:49.298838+00:00 19994330.286072541028 27869999.999949652702 262864330.286018520594 1 60342.126971065 2024-02-02T03:02:50.299978+00:00 19994330.286027874798 27869999.999915674329 262864330.285939842463 1 60342.126982597 2024-02-02T03:02:51.296338+00:00 19994330.286048348993 27869999.999981697649 262864330.286026358604 1 60342.126994048 2024-02-02T03:02:52.285719+00:00 19994330.285781297833 27870000.000001538545 262864330.285779148340 1 60342.127005608 2024-02-02T03:02:53.284537+00:00 19994330.286057785153 27870000.000078704208 262864330.286132812500 1 60342.127017267 2024-02-02T03:02:54.291869+00:00 19994330.285928312689 27870000.000056613237 262864330.285981237888 1 60342.127028844 2024-02-02T03:02:55.292105+00:00 19994330.286114022136 27870000.000114098191 262864330.286224424839 1 60342.127040466 2024-02-02T03:02:56.296261+00:00 19994330.285975370556 27870000.000009715557 262864330.285981386900 1 60342.127051955 2024-02-02T03:02:57.288902+00:00 19994330.286101598293 27870000.000011458993 262864330.286109358072 1 60342.127063693 2024-02-02T03:02:58.303057+00:00 19994330.286149114370 27870000.000039786100 262864330.286185204983 1 60342.127075187 2024-02-02T03:02:59.296176+00:00 19994330.286130271852 27869999.999974884093 262864330.286101460457 1 60342.127086666 2024-02-02T03:03:00.287998+00:00 19994330.285898830742 27869999.999969813973 262864330.285864949226 1 60342.127098379 2024-02-02T03:03:01.299956+00:00 19994330.286151606590 27869999.999974079430 262864330.286121994257 1 60342.127109902 2024-02-02T03:03:02.295565+00:00 19994330.286041747779 27869999.999998267740 262864330.286036312580 1 60342.127121415 2024-02-02T03:03:03.290239+00:00 19994330.286144819111 27870000.000065334141 262864330.286206454039 1 60342.127132963 2024-02-02T03:03:04.288012+00:00 19994330.285949751735 27870000.000027365983 262864330.285973429680 1 60342.127144498 2024-02-02T03:03:05.284614+00:00 19994330.286021467298 27870000.000050112605 262864330.286067903042 1 60342.127156102 2024-02-02T03:03:06.287226+00:00 19994330.286089204252 27870000.000054657459 262864330.286140173674 1 60342.127167683 2024-02-02T03:03:07.287788+00:00 19994330.286045402288 27869999.999998997897 262864330.286040693521 1 60342.127179275 2024-02-02T03:03:08.289353+00:00 19994330.285938613117 27869999.999947849661 262864330.285882771015 1 60342.127190817 2024-02-02T03:03:09.286583+00:00 19994330.285972859710 27869999.999984931201 262864330.285954087973 1 60342.127202377 2024-02-02T03:03:10.285371+00:00 19994330.285840317607 27869999.999962326139 262864330.285798966885 1 60342.127213923 2024-02-02T03:03:11.282929+00:00 19994330.285817403346 27869999.999943632632 262864330.285757362843 1 60342.127225498 2024-02-02T03:03:12.283042+00:00 19994330.286339264363 27869999.999974120408 262864330.286309689283 1 60342.127237126 2024-02-02T03:03:13.287685+00:00 19994330.286118090153 27870000.000041738153 262864330.286156117916 1 60342.127248729 2024-02-02T03:03:14.290180+00:00 19994330.286072570831 27870000.000029664487 262864330.286098539829 1 60342.127260308 2024-02-02T03:03:15.290626+00:00 19994330.285690657794 27870000.000041209161 262864330.285728186369 1 60342.127271828 2024-02-02T03:03:16.285953+00:00 19994330.286218158901 27870000.000069681555 262864330.286284148693 1 60342.127283402 2024-02-02T03:03:17.285897+00:00 19994330.285750802606 27869999.999978248030 262864330.285725355148 1 60342.127295013 2024-02-02T03:03:18.289066+00:00 19994330.285929247737 27869999.999946717173 262864330.285872280598 1 60342.127306541 2024-02-02T03:03:19.285198+00:00 19994330.286123707891 27870000.000006992370 262864330.286127030849 1 60342.127318284 2024-02-02T03:03:20.299701+00:00 19994330.285977549851 27869999.999963499606 262864330.285937339067 1 60342.127329866 2024-02-02T03:03:21.300428+00:00 19994330.286163650453 27869999.999946769327 262864330.286106735468 1 60342.127341528 2024-02-02T03:03:22.308053+00:00 19994330.286120537668 27869999.999961238354 262864330.286078065634 1 60342.127353024 2024-02-02T03:03:23.301241+00:00 19994330.285914357752 27869999.999971657991 262864330.285882323980 1 60342.127364451 2024-02-02T03:03:24.288524+00:00 19994330.286108367145 27869999.999992039055 262864330.286096721888 1 60342.127376051 2024-02-02T03:03:25.290805+00:00 19994330.285892270505 27870000.000020585954 262864330.285909175873 1 60342.127387661 2024-02-02T03:03:26.293932+00:00 19994330.286326922476 27870000.000018365681 262864330.286341577768 1 60342.127399267 2024-02-02T03:03:27.296680+00:00 19994330.285955496132 27870000.000049866736 262864330.286001652479 1 60342.127410681 2024-02-02T03:03:28.282887+00:00 19994330.286118362099 27870000.000007614493 262864330.286122292280 1 60342.127422309 2024-02-02T03:03:29.287458+00:00 19994330.286028582603 27870000.000011209399 262864330.286036103964 1 60342.127434021 2024-02-02T03:03:30.299381+00:00 19994330.285995103419 27869999.999978650361 262864330.285970062017 1 60342.127445449 2024-02-02T03:03:31.286790+00:00 19994330.285930756480 27869999.999968811870 262864330.285895884037 1 60342.127457059 2024-02-02T03:03:32.289885+00:00 19994330.286032512784 27869999.999969314784 262864330.285998106003 1 60342.127468590 2024-02-02T03:03:33.286136+00:00 19994330.285920511931 27869999.999935429543 262864330.285852223635 1 60342.127480226 2024-02-02T03:03:34.291518+00:00 19994330.286214902997 27870000.000000040978 262864330.286211252213 1 60342.127491828 2024-02-02T03:03:35.293897+00:00 19994330.286108862609 27870000.000012401491 262864330.286117553711 1 60342.127503303 2024-02-02T03:03:36.285397+00:00 19994330.286223623902 27870000.000027876347 262864330.286247789860 1 60342.127514900 2024-02-02T03:03:37.287334+00:00 19994330.285974174738 27870000.000059150159 262864330.286029636860 1 60342.127526461 2024-02-02T03:03:38.286192+00:00 19994330.286002580076 27870000.000018820167 262864330.286017715931 1 60342.127538080 2024-02-02T03:03:39.290093+00:00 19994330.286009144038 27870000.000035103410 262864330.286040544510 1 60342.127549602 2024-02-02T03:03:40.285620+00:00 19994330.285859547555 27869999.999976452440 262864330.285832315683 1 60342.127561205 2024-02-02T03:03:41.288129+00:00 19994330.285845149308 27869999.999937374145 262864330.285778850317 1 60342.127572817 2024-02-02T03:03:42.291420+00:00 19994330.286048185080 27869999.999952849001 262864330.285997331142 1 60342.127584355 2024-02-02T03:03:43.288300+00:00 19994330.286074202508 27869999.999939069152 262864330.286009579897 1 60342.127595947 2024-02-02T03:03:44.289846+00:00 19994330.286024503410 27869999.999965131283 262864330.285985946655 1 60342.127607499 2024-02-02T03:03:45.287942+00:00 19994330.286006264389 27869999.999958530068 262864330.285961091518 1 60342.127619100 2024-02-02T03:03:46.290231+00:00 19994330.286011528224 27870000.000016018748 262864330.286023855209 1 60342.127630708 2024-02-02T03:03:47.293177+00:00 19994330.286166425794 27870000.000044215471 262864330.286206960678 1 60342.127642178 2024-02-02T03:03:48.284222+00:00 19994330.286142360419 27870000.000058237463 262864330.286196887493 1 60342.127653827 2024-02-02T03:03:49.290671+00:00 19994330.285978965461 27870000.000047307462 262864330.286022573709 1 60342.127665312 2024-02-02T03:03:50.282976+00:00 19994330.286291707307 27870000.000020179898 262864330.286308199167 1 60342.127676988 2024-02-02T03:03:51.291726+00:00 19994330.285874508321 27870000.000002499670 262864330.285873323679 1 60342.127688654 2024-02-02T03:03:52.299713+00:00 19994330.285849273205 27869999.999958019704 262864330.285803586245 1 60342.127700207 2024-02-02T03:03:53.297919+00:00 19994330.286281198263 27869999.999950055033 262864330.286227554083 1 60342.127711952 2024-02-02T03:03:54.312631+00:00 19994330.285951782018 27869999.999963045120 262864330.285911142826 1 60342.127723226 2024-02-02T03:03:55.286746+00:00 19994330.286081790924 27869999.999985396862 262864330.286063492298 1 60342.127734839 2024-02-02T03:03:56.290072+00:00 19994330.285867799073 27869999.999963663518 262864330.285827785730 1 60342.127746513 2024-02-02T03:03:57.298716+00:00 19994330.286177933216 27870000.000024706125 262864330.286198943853 1 60342.127758019 2024-02-02T03:03:58.292790+00:00 19994330.286003060639 27870000.000025335699 262864330.286024689674 1 60342.127769586 2024-02-02T03:03:59.292190+00:00 19994330.285933207721 27870000.000065095723 262864330.285994589329 1 60342.127781367 2024-02-02T03:04:00.310136+00:00 19994330.286080528051 27870000.000041514635 262864330.286118358374 1 60342.127792709 2024-02-02T03:04:01.290050+00:00 19994330.286157596856 27870000.000018477440 262864330.286172389984 1 60342.127804413 2024-02-02T03:04:02.301341+00:00 19994330.285719893873 27869999.999957982451 262864330.285674184561 1 60342.127815853 2024-02-02T03:04:03.289710+00:00 19994330.285924363881 27869999.999965336174 262864330.285886019468 1 60342.127827463 2024-02-02T03:04:04.292789+00:00 19994330.286298748106 27869999.999932933599 262864330.286228001118 1 60342.127839019 2024-02-02T03:04:05.291223+00:00 19994330.286196798086 27869999.999948021024 262864330.286141127348 1 60342.127850628 2024-02-02T03:04:06.294321+00:00 19994330.285849165171 27869999.999953113496 262864330.285798579454 1 60342.127862168 2024-02-02T03:04:07.291282+00:00 19994330.286181386560 27869999.999992758036 262864330.286170452833 1 60342.127873807 2024-02-02T03:04:08.296953+00:00 19994330.285890031606 27870000.000003304332 262864330.285889655352 1 60342.127885399 2024-02-02T03:04:09.298464+00:00 19994330.285977173597 27870000.000032681972 262864330.286006182432 1 60342.127896818 2024-02-02T03:04:10.285060+00:00 19994330.286067638546 27870000.000100426376 262864330.286164373159 1 60342.127908451 2024-02-02T03:04:11.290173+00:00 19994330.286139886826 27870000.000040773302 262864330.286176949739 1 60342.127920046 2024-02-02T03:04:12.291932+00:00 19994330.285896632820 27870000.000011377037 262864330.285904318094 1 60342.127931608 2024-02-02T03:04:13.290956+00:00 19994330.285923372954 27870000.000039547682 262864330.285959213972 1 60342.127943176 2024-02-02T03:04:14.290385+00:00 19994330.286103177816 27870000.000007528812 262864330.286107033491 1 60342.127954710 2024-02-02T03:04:15.286916+00:00 19994330.285996831954 27869999.999990273267 262864330.285983413458 1 60342.127966251 2024-02-02T03:04:16.284107+00:00 19994330.285886842757 27869999.999967735261 262864330.285850882530 1 60342.127977885 2024-02-02T03:04:17.289293+00:00 19994330.286150351167 27869999.999952450395 262864330.286099076271 1 60342.127989465 2024-02-02T03:04:18.289785+00:00 19994330.285890694708 27870000.000023577362 262864330.285910576582 1 60342.128000974 2024-02-02T03:04:19.284111+00:00 19994330.285889770836 27870000.000032298267 262864330.285918384790 1 60342.128012551 2024-02-02T03:04:20.284434+00:00 19994330.285981845111 27870000.000056907535 262864330.286035060883 1 60342.128024163 2024-02-02T03:04:21.287684+00:00 19994330.286141689867 27870000.000038202852 262864330.286176204681 1 60342.128035763 2024-02-02T03:04:22.289925+00:00 19994330.286042533815 27870000.000025745481 262864330.286064594984 1 60342.128047322 2024-02-02T03:04:23.288619+00:00 19994330.286016948521 27870000.000019807369 262864330.286033064127 1 60342.128058840 2024-02-02T03:04:24.283716+00:00 19994330.285954605788 27869999.999975055456 262864330.285925954580 1 60342.128070389 2024-02-02T03:04:25.281658+00:00 19994330.286003444344 27869999.999964468181 262864330.285964220762 1 60342.128082014 2024-02-02T03:04:26.285995+00:00 19994330.285812679678 27869999.999944519252 262864330.285753488541 1 60342.128093573 2024-02-02T03:04:27.284708+00:00 19994330.285980518907 27869999.999942958355 262864330.285919785500 1 60342.128105142 2024-02-02T03:04:28.284305+00:00 19994330.286065332592 27869999.999909292907 262864330.285970926285 1 60342.128116755 2024-02-02T03:04:29.287668+00:00 19994330.285833641887 27869999.999954279512 262864330.285784244537 1 60342.128128366 2024-02-02T03:04:30.290765+00:00 19994330.286252122372 27870000.000042527914 262864330.286290943623 1 60342.128139866 2024-02-02T03:04:31.284431+00:00 19994330.286122020334 27870000.000014852732 262864330.286133170128 1 60342.128151502 2024-02-02T03:04:32.289776+00:00 19994330.286209531128 27870000.000052716583 262864330.286258548498 1 60342.128163109 2024-02-02T03:04:33.292608+00:00 19994330.285949859768 27870000.000079929829 262864330.286026090384 1 60342.128174617 2024-02-02T03:04:34.286903+00:00 19994330.285920124501 27870000.000025589019 262864330.285942018032 1 60342.128186193 2024-02-02T03:04:35.287114+00:00 19994330.286007087678 27869999.999993596226 262864330.285996973515 1 60342.128197793 2024-02-02T03:04:36.289361+00:00 19994330.285952530801 27869999.999950218946 262864330.285899072886 1 60342.128209329 2024-02-02T03:04:37.286050+00:00 19994330.286132887006 27869999.999955188483 262864330.286084353924 1 60342.128220920 2024-02-02T03:04:38.287427+00:00 19994330.286015577614 27869999.999942671508 262864330.285954535007 1 60342.128232514 2024-02-02T03:04:39.289201+00:00 19994330.286047469825 27869999.999952375889 262864330.285996139050 1 60342.128244047 2024-02-02T03:04:40.285646+00:00 19994330.286062654108 27869999.999999839813 262864330.286058813334 1 60342.128255667 2024-02-02T03:04:41.289599+00:00 19994330.286081142724 27870000.000039491802 262864330.286116927862 1 60342.128267180 2024-02-02T03:04:42.284379+00:00 19994330.286282576621 27870000.000040266663 262864330.286319136620 1 60342.128278774 2024-02-02T03:04:43.286106+00:00 19994330.285905662924 27870000.000046521425 262864330.285948485136 1 60342.128290332 2024-02-02T03:04:44.284716+00:00 19994330.285991650075 27870000.000078141689 262864330.286066085100 1 60342.128301934 2024-02-02T03:04:45.287129+00:00 19994330.285949457437 27870000.000048402697 262864330.285994172096 1 60342.128313524 2024-02-02T03:04:46.288425+00:00 19994330.285865370184 27869999.999963935465 262864330.285825610161 1 60342.128325044 2024-02-02T03:04:47.283802+00:00 19994330.285927087069 27869999.999947953969 262864330.285871356726 1 60342.128336624 2024-02-02T03:04:48.284333+00:00 19994330.286138691008 27869999.999994732440 262864330.286129713058 1 60342.128348169 2024-02-02T03:04:49.281787+00:00 19994330.286090560257 27869999.999945893884 262864330.286032736301 1 60342.128359789 2024-02-02T03:04:50.285769+00:00 19994330.286008611321 27869999.999982632697 262864330.285987555981 1 60342.128371346 2024-02-02T03:04:51.284258+00:00 19994330.286054991186 27870000.000015869737 262864330.286067157984 1 60342.128382904 2024-02-02T03:04:52.282885+00:00 19994330.285998165607 27870000.000089388341 262864330.286083847284 1 60342.128394547 2024-02-02T03:04:53.288886+00:00 19994330.286096207798 27870000.000072561204 262864330.286165088415 1 60342.128406111 2024-02-02T03:04:54.287959+00:00 19994330.286078438163 27870000.000075928867 262864330.286150693893 1 60342.128417616 2024-02-02T03:04:55.282028+00:00 19994330.286166384816 27870000.000044792891 262864330.286207497120 1 60342.128429190 2024-02-02T03:04:56.282029+00:00 19994330.285839430988 27869999.999964203686 262864330.285799950361 1 60342.128440809 2024-02-02T03:04:57.285939+00:00 19994330.286180034280 27869999.999995980412 262864330.286172330379 1 60342.128452378 2024-02-02T03:04:58.285511+00:00 19994330.285844460130 27869999.999927796423 262864330.285768568516 1 60342.128463973 2024-02-02T03:04:59.287311+00:00 19994330.285978991538 27869999.999885946512 262864330.285861253738 1 60342.128475504 2024-02-02T03:05:00.283506+00:00 19994330.286017283797 27869999.999906666577 262864330.285920262337 1 60342.128487081 2024-02-02T03:05:01.283823+00:00 19994330.285958625376 27870000.000000827014 262864330.285955756903 1 60342.128498807 2024-02-02T03:05:02.296896+00:00 19994330.286062672734 27869999.999967724085 262864330.286026716232 1 60342.128510277 2024-02-02T03:05:03.287957+00:00 19994330.286324910820 27870000.000058110803 262864330.286379337311 1 60342.128522019 2024-02-02T03:05:04.302479+00:00 19994330.285943478346 27870000.000031217933 262864330.285971015692 1 60342.128533523 2024-02-02T03:05:05.296372+00:00 19994330.286335721612 27870000.000080946833 262864330.286412954330 1 60342.128545067 2024-02-02T03:05:06.293837+00:00 19994330.285900011659 27870000.000057190657 262864330.285953521729 1 60342.128556698 2024-02-02T03:05:07.298682+00:00 19994330.285997841507 27869999.999999817461 262864330.285993963480 1 60342.128568154 2024-02-02T03:05:08.288531+00:00 19994330.285781033337 27869999.999967318028 262864330.285744637251 1 60342.128579711 2024-02-02T03:05:09.287002+00:00 19994330.286473155022 27869999.999969575554 262864330.286439031363 1 60342.128591358 2024-02-02T03:05:10.293306+00:00 19994330.285720739514 27869999.999933749437 262864330.285650789738 1 60342.128602897 2024-02-02T03:05:11.290297+00:00 19994330.286050178111 27869999.999967090786 262864330.286013573408 1 60342.128614476 2024-02-02T03:05:12.290769+00:00 19994330.286358337849 27869999.999982215464 262864330.286336839199 1 60342.128626026 2024-02-02T03:05:13.288678+00:00 19994330.285872973502 27870000.000083994120 262864330.285953253508 1 60342.128637673 2024-02-02T03:05:14.294937+00:00 19994330.286112148315 27870000.000050764531 262864330.286159217358 1 60342.128649193 2024-02-02T03:05:15.290257+00:00 19994330.286063272506 27870000.000119149685 262864330.286178737879 1 60342.128660693 2024-02-02T03:05:16.283880+00:00 19994330.286019273102 27870000.000066131353 262864330.286081701517 1 60342.128672265 2024-02-02T03:05:17.283676+00:00 19994330.286101251841 27870000.000028535724 262864330.286126106977 1 60342.128683853 2024-02-02T03:05:18.284875+00:00 19994330.285924371332 27870000.000065486878 262864330.285986155272 1 60342.128695403 2024-02-02T03:05:19.282824+00:00 19994330.286088041961 27869999.999970465899 262864330.286054819822 1 60342.128707048 2024-02-02T03:05:20.288961+00:00 19994330.285940729082 27869999.999929275364 262864330.285866320133 1 60342.128718607 2024-02-02T03:05:21.287667+00:00 19994330.286043100059 27869999.999906271696 262864330.285945683718 1 60342.128730152 2024-02-02T03:05:22.285093+00:00 19994330.285991005599 27869999.999891631305 262864330.285878956318 1 60342.128741790 2024-02-02T03:05:23.290671+00:00 19994330.285995952785 27869999.999899256974 262864330.285891532898 1 60342.128753271 2024-02-02T03:05:24.282660+00:00 19994330.286407981068 27869999.999946746975 262864330.286351025105 1 60342.128764854 2024-02-02T03:05:25.283394+00:00 19994330.285984199494 27870000.000029284507 262864330.286009788513 1 60342.128776487 2024-02-02T03:05:26.288500+00:00 19994330.286282531917 27870000.000024404377 262864330.286303251982 1 60342.128788130 2024-02-02T03:05:27.294487+00:00 19994330.285947307944 27870000.000012002885 262864330.285955607891 1 60342.128799571 2024-02-02T03:05:28.282963+00:00 19994330.285337932408 27870000.000090893358 262864330.285425126553 1 60342.128811168 2024-02-02T03:05:29.284871+00:00 19994330.286089628935 27870000.000053346157 262864330.286139279604 1 60342.128822716 2024-02-02T03:05:30.282691+00:00 19994330.286029115319 27869999.999974444509 262864330.285999834538 1 60342.128834309 2024-02-02T03:05:31.284286+00:00 19994330.286148533225 27869999.999944068491 262864330.286088883877 1 60342.128845871 2024-02-02T03:05:32.283275+00:00 19994330.285821698606 27869999.999950304627 262864330.285768300295 1 60342.128857481 2024-02-02T03:05:33.286333+00:00 19994330.286018185318 27869999.999966979027 262864330.285981476307 1 60342.128869010 2024-02-02T03:05:34.282438+00:00 19994330.286345362663 27870000.000009972602 262864330.286351650953 1 60342.128880604 2024-02-02T03:05:35.284181+00:00 19994330.285817813128 27869999.999995287508 262864330.285809397697 1 60342.128892253 2024-02-02T03:05:36.290628+00:00 19994330.286198891699 27870000.000078905374 262864330.286274105310 1 60342.128903853 2024-02-02T03:05:37.292895+00:00 19994330.285976406187 27870000.000032864511 262864330.286005586386 1 60342.128915295 2024-02-02T03:05:38.281436+00:00 19994330.286081373692 27870000.000062175095 262864330.286139845848 1 60342.128926871 2024-02-02T03:05:39.281695+00:00 19994330.286069788039 27870000.000017862767 262864330.286083936691 1 60342.128938510 2024-02-02T03:05:40.287242+00:00 19994330.286069616675 27870000.000002387911 262864330.286068320274 1 60342.128950086 2024-02-02T03:05:41.287419+00:00 19994330.285761099309 27869999.999970030040 262864330.285727411509 1 60342.128961680 2024-02-02T03:05:42.289202+00:00 19994330.286149121821 27869999.999973919243 262864330.286119341850 1 60342.128973218 2024-02-02T03:05:43.286047+00:00 19994330.285945400596 27869999.999944400042 262864330.285886108875 1 60342.128984803 2024-02-02T03:05:44.286975+00:00 19994330.286324854940 27869999.999934718013 262864330.286255896091 1 60342.128996455 2024-02-02T03:05:45.293713+00:00 19994330.286089114845 27869999.999997630715 262864330.286083042622 1 60342.129007963 2024-02-02T03:05:46.287954+00:00 19994330.286104835570 27870000.000017825514 262864330.286118954420 1 60342.129019662 2024-02-02T03:05:47.298828+00:00 19994330.286028817296 27870000.000056810677 262864330.286081910133 1 60342.129031148 2024-02-02T03:05:48.291187+00:00 19994330.285982910544 27869999.999999523163 262864330.285978734493 1 60342.129042800 2024-02-02T03:05:49.297891+00:00 19994330.286063134670 27870000.000069953501 262864330.286129385233 1 60342.129054183 2024-02-02T03:05:50.281392+00:00 19994330.286090176553 27869999.999998927116 262864330.286085397005 1 60342.129065804 2024-02-02T03:05:51.285488+00:00 19994330.285967465490 27869999.999992605299 262864330.285956382751 1 60342.129077407 2024-02-02T03:05:52.287920+00:00 19994330.285935573280 27869999.999999802560 262864330.285931676626 1 60342.129088927 2024-02-02T03:05:53.283281+00:00 19994330.285949666053 27869999.999989978969 262864330.285935968161 1 60342.129100504 2024-02-02T03:05:54.283561+00:00 19994330.286112878472 27870000.000003416091 262864330.286112606525 1 60342.129112144 2024-02-02T03:05:55.289288+00:00 19994330.285948511213 27870000.000001654029 262864330.285946488380 1 60342.129123645 2024-02-02T03:05:56.282935+00:00 19994330.285902488977 27870000.000006478280 262864330.285905271769 1 60342.129135241 2024-02-02T03:05:57.284790+00:00 19994330.286098785698 27870000.000029399991 262864330.286124467850 1 60342.129146833 2024-02-02T03:05:58.286353+00:00 19994330.286064285785 27870000.000059951097 262864330.286120563745 1 60342.129158390 2024-02-02T03:05:59.284928+00:00 19994330.286035351455 27870000.000023286790 262864330.286054939032 1 60342.129169961 2024-02-02T03:06:00.284689+00:00 19994330.285976827145 27870000.000042539090 262864330.286015659571 1 60342.129182196 2024-02-02T03:06:01.341775+00:00 19994330.285986207426 27870000.000013407320 262864330.285995930433 1 60342.129193236 2024-02-02T03:06:02.295567+00:00 19994330.286018267274 27870000.000003449619 262864330.286018013954 1 60342.129204796 2024-02-02T03:06:03.294364+00:00 19994330.286094490439 27869999.999970797449 262864330.286061584949 1 60342.129216347 2024-02-02T03:06:04.292380+00:00 19994330.285670854151 27869999.999954346567 262864330.285621494055 1 60342.129227884 2024-02-02T03:06:05.289159+00:00 19994330.286256801337 27869999.999900612980 262864330.286153703928 1 60342.129239507 2024-02-02T03:06:06.293432+00:00 19994330.285931006074 27869999.999979622662 262864330.285906910896 1 60342.129251064 2024-02-02T03:06:07.291932+00:00 19994330.285997118801 27870000.000007815659 262864330.286001235247 1 60342.129262681 2024-02-02T03:06:08.295642+00:00 19994330.286023102701 27870000.000030986965 262864330.286050409079 1 60342.129274421 2024-02-02T03:06:09.309963+00:00 19994330.285883858800 27870000.000050272793 262864330.285930454731 1 60342.129285730 2024-02-02T03:06:10.287078+00:00 19994330.286409698427 27870000.000076916069 262864330.286482930183 1 60342.129297364 2024-02-02T03:06:11.292245+00:00 19994330.285829752684 27870000.000063579530 262864330.285889625549 1 60342.129308930 2024-02-02T03:06:12.291551+00:00 19994330.286242231727 27869999.999977041036 262864330.286215603352 1 60342.129320502 2024-02-02T03:06:13.291356+00:00 19994330.286063924432 27870000.000007543713 262864330.286067783833 1 60342.129332092 2024-02-02T03:06:14.292723+00:00 19994330.286065369844 27869999.999929416925 262864330.285991102457 1 60342.129343817 2024-02-02T03:06:15.305782+00:00 19994330.285969071090 27869999.999917630106 262864330.285883009434 1 60342.129355143 2024-02-02T03:06:16.284339+00:00 19994330.286140006036 27869999.999935969710 262864330.286072283983 1 60342.129366787 2024-02-02T03:06:17.290403+00:00 19994330.286052342504 27869999.999953355640 262864330.286002010107 1 60342.129378282 2024-02-02T03:06:18.283617+00:00 19994330.285850219429 27869999.999955739826 262864330.285802274942 1 60342.129389947 2024-02-02T03:06:19.291434+00:00 19994330.286034457386 27869999.999999191612 262864330.286029964685 1 60342.129401507 2024-02-02T03:06:20.290205+00:00 19994330.286145441234 27870000.000053077936 262864330.286194831133 1 60342.129413162 2024-02-02T03:06:21.297236+00:00 19994330.286014683545 27870000.000072270632 262864330.286083251238 1 60342.129424606 2024-02-02T03:06:22.285996+00:00 19994330.286123551428 27870000.000027388334 262864330.286147236824 1 60342.129436187 2024-02-02T03:06:23.286595+00:00 19994330.285824049264 27869999.999994222075 262864330.285814583302 1 60342.129447808 2024-02-02T03:06:24.290597+00:00 19994330.286238096654 27870000.000017248094 262864330.286251664162 1 60342.129459389 2024-02-02T03:06:25.291211+00:00 19994330.286068193614 27869999.999943293631 262864330.286007791758 1 60342.129470971 2024-02-02T03:06:26.291911+00:00 19994330.285827703774 27869999.999913312495 262864330.285737305880 1 60342.129482569 2024-02-02T03:06:27.293948+00:00 19994330.286041118205 27869999.999960668385 262864330.285998076200 1 60342.129494062 2024-02-02T03:06:28.286984+00:00 19994330.286092583090 27869999.999952070415 262864330.286040961742 1 60342.129505658 2024-02-02T03:06:29.288871+00:00 19994330.286056488752 27870000.000010617077 262864330.286063402891 1 60342.129517229 2024-02-02T03:06:30.288586+00:00 19994330.286105696112 27870000.000055398792 262864330.286157399416 1 60342.129528827 2024-02-02T03:06:31.290665+00:00 19994330.286052756011 27870000.000072605908 262864330.286121666431 1 60342.129540337 2024-02-02T03:06:32.285142+00:00 19994330.286127716303 27870000.000069484115 262864330.286193519831 1 60342.129551899 2024-02-02T03:06:33.284039+00:00 19994330.285988446325 27870000.000046074390 262864330.286030828953 1 60342.129563482 2024-02-02T03:06:34.284818+00:00 19994330.286012995988 27869999.999995954335 262864330.286005258560 1 60342.129575045 2024-02-02T03:06:35.283857+00:00 19994330.286074839532 27870000.000007499009 262864330.286078661680 1 60342.129586664 2024-02-02T03:06:36.287761+00:00 19994330.286109212786 27869999.999961491674 262864330.286067008972 1 60342.129598214 2024-02-02T03:06:37.285694+00:00 19994330.286120906472 27869999.999941453338 262864330.286058664322 1 60342.129609810 2024-02-02T03:06:38.287597+00:00 19994330.285954982042 27869999.999991614372 262864330.285942912102 1 60342.129621420 2024-02-02T03:06:39.290700+00:00 19994330.286151561886 27869999.999994013458 262864330.286141872406 1 60342.129632989 2024-02-02T03:06:40.290299+00:00 19994330.286005992442 27870000.000039923936 262864330.286042243242 1 60342.129644481 2024-02-02T03:06:41.283208+00:00 19994330.286378599703 27870000.000023655593 262864330.286398559809 1 60342.129656133 2024-02-02T03:06:42.289920+00:00 19994330.285872444510 27870000.000041000545 262864330.285909771919 1 60342.129667694 2024-02-02T03:06:43.288715+00:00 19994330.285946670920 27870000.000052504241 262864330.285995483398 1 60342.129679244 2024-02-02T03:06:44.286631+00:00 19994330.286104448140 27870000.000023815781 262864330.286124557257 1 60342.129690805 2024-02-02T03:06:45.285498+00:00 19994330.285854201764 27870000.000019337982 262864330.285869836807 1 60342.129702435 2024-02-02T03:06:46.290362+00:00 19994330.285724356771 27869999.999974396080 262864330.285695075989 1 60342.129713916 2024-02-02T03:06:47.282317+00:00 19994330.286112591624 27869999.999966416508 262864330.286075294018 1 60342.129725515 2024-02-02T03:06:48.284521+00:00 19994330.286230523139 27870000.000001814216 262864330.286228656769 1 60342.129737137 2024-02-02T03:06:49.288614+00:00 19994330.286084223539 27869999.999963987619 262864330.286044538021 1 60342.129748661 2024-02-02T03:06:50.284329+00:00 19994330.286147903651 27869999.999995779246 262864330.286139965057 1 60342.129760247 2024-02-02T03:06:51.285301+00:00 19994330.285979505628 27870000.000064969063 262864330.286040782928 1 60342.129771802 2024-02-02T03:06:52.283703+00:00 19994330.285862132907 27869999.999974686652 262864330.285833120346 1 60342.129783377 2024-02-02T03:06:53.283776+00:00 19994330.286199241877 27870000.000015754253 262864330.286211311817 1 60342.129795061 2024-02-02T03:06:54.293267+00:00 19994330.285971637815 27870000.000075120479 262864330.286043077707 1 60342.129806534 2024-02-02T03:06:55.284520+00:00 19994330.286074191332 27869999.999998249114 262864330.286068737507 1 60342.129818132 2024-02-02T03:06:56.286569+00:00 19994330.286016702652 27869999.999999441206 262864330.286012440920 1 60342.129829695 2024-02-02T03:06:57.285647+00:00 19994330.285962361842 27869999.999958235770 262864330.285916924477 1 60342.129841336 2024-02-02T03:06:58.291386+00:00 19994330.285960901529 27869999.999959696084 262864330.285916924477 1 60342.129852822 2024-02-02T03:06:59.283840+00:00 19994330.285960681736 27869999.999922338873 262864330.285879313946 1 60342.129864402 2024-02-02T03:07:00.284292+00:00 19994330.286210298538 27869999.999973438680 262864330.286180049181 1 60342.129876013 2024-02-02T03:07:01.287552+00:00 19994330.285809218884 27870000.000002264977 262864330.285807788372 1 60342.129887573 2024-02-02T03:07:02.286317+00:00 19994330.286168731749 27869999.999993328005 262864330.286158353090 1 60342.129899155 2024-02-02T03:07:03.287021+00:00 19994330.286040842533 27869999.999984201044 262864330.286021351814 1 60342.129910789 2024-02-02T03:07:04.292223+00:00 19994330.286264896393 27870000.000057186931 262864330.286318391562 1 60342.129922299 2024-02-02T03:07:05.286623+00:00 19994330.285950839520 27870000.000042095780 262864330.285989224911 1 60342.129933857 2024-02-02T03:07:06.285298+00:00 19994330.286038793623 27870000.000024743378 262864330.286059826612 1 60342.129945428 2024-02-02T03:07:07.285001+00:00 19994330.286096215248 27869999.999993748963 262864330.286086261272 1 60342.129957008 2024-02-02T03:07:08.285518+00:00 19994330.286148209125 27869999.999937273562 262864330.286081790924 1 60342.129968667 2024-02-02T03:07:09.292834+00:00 19994330.286014124751 27869999.999939095229 262864330.285949528217 1 60342.129980261 2024-02-02T03:07:10.294613+00:00 19994330.286110762507 27869999.999942388386 262864330.286049455404 1 60342.129991752 2024-02-02T03:07:11.287331+00:00 19994330.285934656858 27869999.999961871654 262864330.285892844200 1 60342.130003330 2024-02-02T03:07:12.287689+00:00 19994330.286214109510 27869999.999961212277 262864330.286171615124 1 60342.130014862 2024-02-02T03:07:13.284049+00:00 19994330.285961356014 27870000.000029806048 262864330.285987466574 1 60342.130026447 2024-02-02T03:07:14.285011+00:00 19994330.285923160613 27870000.000076219440 262864330.285995692015 1 60342.130038044 2024-02-02T03:07:15.287014+00:00 19994330.286322411150 27870000.000065438449 262864330.286384165287 1 60342.130049569 2024-02-02T03:07:16.282758+00:00 19994330.285812158138 27870000.000059511513 262864330.285867989063 1 60342.130061146 2024-02-02T03:07:17.283037+00:00 19994330.286355130374 27870000.000021383166 262864330.286372840405 1 60342.130072755 2024-02-02T03:07:18.286033+00:00 19994330.285965982825 27870000.000011116266 262864330.285973399878 1 60342.130084376 2024-02-02T03:07:19.290065+00:00 19994330.285937018692 27869999.999976284802 262864330.285909593105 1 60342.130095919 2024-02-02T03:07:20.287378+00:00 19994330.286025039852 27869999.999943912029 262864330.285965263844 1 60342.130107525 2024-02-02T03:07:21.290151+00:00 19994330.285957131535 27869999.999965708703 262864330.285919129848 1 60342.130119048 2024-02-02T03:07:22.285718+00:00 19994330.286176010966 27869999.999979488552 262864330.286151826382 1 60342.130130590 2024-02-02T03:07:23.282987+00:00 19994330.285850398242 27870000.000010680407 262864330.285857379436 1 60342.130142306 2024-02-02T03:07:24.295241+00:00 19994330.286131922156 27870000.000061508268 262864330.286189734936 1 60342.130153796 2024-02-02T03:07:25.287930+00:00 19994330.286242455244 27870000.000077392906 262864330.286316156387 1 60342.130165326 2024-02-02T03:07:26.284209+00:00 19994330.286073949188 27870000.000094845891 262864330.286165088415 1 60342.130176924 2024-02-02T03:07:27.286240+00:00 19994330.286068875343 27870000.000078290701 262864330.286143481731 1 60342.130188542 2024-02-02T03:07:28.290059+00:00 19994330.285981465131 27870000.000056628138 262864330.286034405231 1 60342.130200035 2024-02-02T03:07:29.283006+00:00 19994330.286118976772 27869999.999984178692 262864330.286099463701 1 60342.130211616 2024-02-02T03:07:30.283654+00:00 19994330.286224499345 27869999.999918948859 262864330.286139726639 1 60342.130223198 2024-02-02T03:07:31.284342+00:00 19994330.286072857678 27869999.999912563711 262864330.285981714725 1 60342.130234784 2024-02-02T03:07:32.285274+00:00 19994330.285911474377 27869999.999974183738 262864330.285881966352 1 60342.130246319 2024-02-02T03:07:33.281928+00:00 19994330.286208484322 27869999.999975245446 262864330.286180019379 1 60342.130257945 2024-02-02T03:07:34.286401+00:00 19994330.286046180874 27870000.000057376921 262864330.286099851131 1 60342.130269518 2024-02-02T03:07:35.286332+00:00 19994330.285827666521 27870000.000045556575 262864330.285869538784 1 60342.130281147 2024-02-02T03:07:36.291120+00:00 19994330.286172255874 27870000.000050619245 262864330.286219179630 1 60342.130292670 2024-02-02T03:07:37.286685+00:00 19994330.286165844649 27870000.000071596354 262864330.286233723164 1 60342.130304194 2024-02-02T03:07:38.282340+00:00 19994330.285919107497 27870000.000016458333 262864330.285931855440 1 60342.130315790 2024-02-02T03:07:39.284301+00:00 19994330.286003686488 27870000.000007495284 262864330.286007493734 1 60342.130327395 2024-02-02T03:07:40.286890+00:00 19994330.285952057689 27869999.999973122030 262864330.285921484232 1 60342.130338950 2024-02-02T03:07:41.285256+00:00 19994330.285934250802 27869999.999958645552 262864330.285889178514 1 60342.130350629 2024-02-02T03:07:42.294367+00:00 19994330.286025099456 27869999.999901387841 262864330.285922795534 1 60342.130362150 2024-02-02T03:07:43.289767+00:00 19994330.286015629768 27869999.999963138252 262864330.285975068808 1 60342.130373660 2024-02-02T03:07:44.284183+00:00 19994330.286174558103 27869999.999960895628 262864330.286131769419 1 60342.130385211 2024-02-02T03:07:45.282255+00:00 19994330.286023482680 27869999.999978926033 262864330.285998702049 1 60342.130396831 2024-02-02T03:07:46.286163+00:00 19994330.286236517131 27870000.000017225742 262864330.286250054836 1 60342.130408403 2024-02-02T03:07:47.286051+00:00 19994330.286148250103 27870000.000100880861 262864330.286245435476 1 60342.130419981 2024-02-02T03:07:48.286361+00:00 19994330.286002229899 27870000.000036891550 262864330.286035418510 1 60342.130431521 2024-02-02T03:07:49.283392+00:00 19994330.286110714078 27870000.000053051859 262864330.286160051823 1 60342.130443246 2024-02-02T03:07:50.296442+00:00 19994330.285972956568 27870000.000033635646 262864330.286002904177 1 60342.130454689 2024-02-02T03:07:51.285098+00:00 19994330.285678200424 27870000.000002719462 262864330.285677224398 1 60342.130466242 2024-02-02T03:07:52.283333+00:00 19994330.286226846278 27870000.000003628433 262864330.286226779222 1 60342.130477826 2024-02-02T03:07:53.284137+00:00 19994330.285948231816 27869999.999945569783 262864330.285890102386 1 60342.130489396 2024-02-02T03:07:54.283832+00:00 19994330.285998113453 27869999.999957676977 262864330.285952091217 1 60342.130500979 2024-02-02T03:07:55.284563+00:00 19994330.286266393960 27869999.999960307032 262864330.286222994328 1 60342.130512589 2024-02-02T03:07:56.287674+00:00 19994330.285840805620 27870000.000014092773 262864330.285851210356 1 60342.130524109 2024-02-02T03:07:57.283045+00:00 19994330.285993687809 27870000.000013764948 262864330.286003768444 1 60342.130535700 2024-02-02T03:07:58.284521+00:00 19994330.286083504558 27870000.000015202910 262864330.286095023155 1 60342.130547303 2024-02-02T03:07:59.287001+00:00 19994330.286102339625 27869999.999990243465 262864330.286088883877 1 60342.130558821 2024-02-02T03:08:00.282150+00:00 19994330.286199100316 27869999.999997321516 262864330.286192715168 1 60342.130570432 2024-02-02T03:08:01.285324+00:00 19994330.285977374762 27870000.000017102808 262864330.285990774632 1 60342.130582110 2024-02-02T03:08:02.294254+00:00 19994330.285944666713 27870000.000057499856 262864330.285998463631 1 60342.130593608 2024-02-02T03:08:03.287712+00:00 19994330.286059737206 27869999.999934721738 262864330.285990774632 1 60342.130605162 2024-02-02T03:08:04.286014+00:00 19994330.286273121834 27869999.999944489449 262864330.286213904619 1 60342.130616720 2024-02-02T03:08:05.284612+00:00 19994330.285989876837 27869999.999947242439 262864330.285933434963 1 60342.130628315 2024-02-02T03:08:06.286444+00:00 19994330.286033570766 27870000.000001005828 262864330.286030888557 1 60342.130639885 2024-02-02T03:08:07.286070+00:00 19994330.286042749882 27869999.999973472208 262864330.286012530327 1 60342.130651480 2024-02-02T03:08:08.287813+00:00 19994330.285963866860 27870000.000033754855 262864330.285993933678 1 60342.130663080 2024-02-02T03:08:09.290084+00:00 19994330.286214571446 27870000.000037755817 262864330.286248624325 1 60342.130674617 2024-02-02T03:08:10.286918+00:00 19994330.286142446101 27870000.000050257891 262864330.286188989878 1 60342.130686162 2024-02-02T03:08:11.284417+00:00 19994330.285927046090 27869999.999979525805 262864330.285902887583 1 60342.130697826 2024-02-02T03:08:12.292194+00:00 19994330.286016043276 27869999.999989476055 262864330.286001831293 1 60342.130709334 2024-02-02T03:08:13.286470+00:00 19994330.285946227610 27869999.999988541007 262864330.285931080580 1 60342.130721032 2024-02-02T03:08:14.297159+00:00 19994330.286090455949 27869999.999978970736 262864330.286065727472 1 60342.130732489 2024-02-02T03:08:15.287055+00:00 19994330.285953763872 27869999.999928552657 262864330.285878628492 1 60342.130744052 2024-02-02T03:08:16.286127+00:00 19994330.286159574986 27869999.999925650656 262864330.286081522703 1 60342.130755617 2024-02-02T03:08:17.285285+00:00 19994330.285954762250 27869999.999967478216 262864330.285918563604 1 60342.130767202 2024-02-02T03:08:18.286202+00:00 19994330.286136653274 27869999.999971501529 262864330.286104470491 1 60342.130778797 2024-02-02T03:08:19.288041+00:00 19994330.285946261138 27870000.000062458217 262864330.286005020142 1 60342.130790354 2024-02-02T03:08:20.286573+00:00 19994330.286116037518 27870000.000049237162 262864330.286161571741 1 60342.130801946 2024-02-02T03:08:21.288112+00:00 19994330.286079417914 27870000.000051964074 262864330.286127686501 1 60342.130813471 2024-02-02T03:08:22.283862+00:00 19994330.285939171910 27870000.000065233558 262864330.286000728607 1 60342.130825087 2024-02-02T03:08:23.287511+00:00 19994330.286035034806 27870000.000021319836 262864330.286052644253 1 60342.130836731 2024-02-02T03:08:24.293545+00:00 19994330.286043658853 27870000.000006187707 262864330.286046147346 1 60342.130848201 2024-02-02T03:08:25.284570+00:00 19994330.285881057382 27869999.999996639788 262864330.285874009132 1 60342.130859816 2024-02-02T03:08:26.288061+00:00 19994330.286111611873 27869999.999940238893 262864330.286048173904 1 60342.130871488 2024-02-02T03:08:27.296586+00:00 19994330.286073140800 27869999.999889943749 262864330.285959392786 1 60342.130883162 2024-02-02T03:08:28.305194+00:00 19994330.285899266601 27869999.999974478036 262864330.285870075226 1 60342.130894562 2024-02-02T03:08:29.290189+00:00 19994330.285911552608 27870000.000003587455 262864330.285911440849 1 60342.130906089 2024-02-02T03:08:30.286111+00:00 19994330.285912025720 27869999.999997951090 262864330.285906285048 1 60342.130917681 2024-02-02T03:08:31.287690+00:00 19994330.285956684500 27870000.000069566071 262864330.286022543907 1 60342.130929247 2024-02-02T03:08:32.286988+00:00 19994330.286279413849 27870000.000036969781 262864330.286312669516 1 60342.130940798 2024-02-02T03:08:33.284955+00:00 19994330.286127310246 27870000.000016972423 262864330.286140590906 1 60342.130952400 2024-02-02T03:08:34.287377+00:00 19994330.286007277668 27870000.000048309565 262864330.286051899195 1 60342.130963946 2024-02-02T03:08:35.284938+00:00 19994330.286015745252 27869999.999991551042 262864330.286003589630 1 60342.130975566 2024-02-02T03:08:36.288914+00:00 19994330.285820275545 27869999.999921556562 262864330.285738140345 1 60342.130987166 2024-02-02T03:08:37.291170+00:00 19994330.285947196186 27869999.999987799674 262864330.285931318998 1 60342.130998670 2024-02-02T03:08:38.285100+00:00 19994330.285953231156 27869999.999967191368 262864330.285916715860 1 60342.131010288 2024-02-02T03:08:39.288920+00:00 19994330.286052070558 27870000.000056773424 262864330.286105155945 1 60342.131021827 2024-02-02T03:08:40.285884+00:00 19994330.286156333983 27870000.000022605062 262864330.286175221205 1 60342.131033409 2024-02-02T03:08:41.286521+00:00 19994330.286049671471 27870000.000057019293 262864330.286102980375 1 60342.131044982 2024-02-02T03:08:42.286433+00:00 19994330.286165527999 27870000.000087659806 262864330.286249488592 1 60342.131056660 2024-02-02T03:08:43.295449+00:00 19994330.286059699953 27870000.000068824738 262864330.286124825478 1 60342.131068118 2024-02-02T03:08:44.285422+00:00 19994330.285944443196 27870000.000044330955 262864330.285985082388 1 60342.131079795 2024-02-02T03:08:45.294327+00:00 19994330.285937629640 27870000.000002965331 262864330.285936921835 1 60342.131091312 2024-02-02T03:08:46.289375+00:00 19994330.286067750305 27869999.999981481582 262864330.286045551300 1 60342.131102855 2024-02-02T03:08:47.286670+00:00 19994330.285892035812 27869999.999922394753 262864330.285810738802 1 60342.131114506 2024-02-02T03:08:48.293285+00:00 19994330.286056604236 27869999.999929517508 262864330.285982429981 1 60342.131125975 2024-02-02T03:08:49.284250+00:00 19994330.286167573184 27869999.999939255416 262864330.286103129387 1 60342.131137550 2024-02-02T03:08:50.284292+00:00 19994330.285979095846 27869999.999960180372 262864330.285935580730 1 60342.131149152 2024-02-02T03:08:51.286747+00:00 19994330.286075562239 27869999.999959204346 262864330.286031067371 1 60342.131160705 2024-02-02T03:08:52.284915+00:00 19994330.286028113216 27870000.000016272068 262864330.286040693521 1 60342.131172249 2024-02-02T03:08:53.282319+00:00 19994330.286081720144 27869999.999986603856 262864330.286064624786 1 60342.131183890 2024-02-02T03:08:54.288079+00:00 19994330.285954557359 27870000.000056155026 262864330.286007016897 1 60342.131195463 2024-02-02T03:08:55.288047+00:00 19994330.286008980125 27870000.000048492104 262864330.286053776741 1 60342.131206972 2024-02-02T03:08:56.282363+00:00 19994330.285929217935 27869999.999989204109 262864330.285914719105 1 60342.131218554 2024-02-02T03:08:57.283096+00:00 19994330.286044348031 27869999.999994136393 262864330.286034792662 1 60342.131230203 2024-02-02T03:08:58.289487+00:00 19994330.285996705294 27869999.999939426780 262864330.285932451487 1 60342.131241725 2024-02-02T03:08:59.285047+00:00 19994330.285761516541 27869999.999921157956 262864330.285678952932 1 60342.131253304 2024-02-02T03:09:00.285475+00:00 19994330.286228477955 27869999.999921929091 262864330.286146700382 1 60342.131264871 2024-02-02T03:09:01.284906+00:00 19994330.285942755640 27869999.999981742352 262864330.285920798779 1 60342.131276478 2024-02-02T03:09:02.287681+00:00 19994330.285990200937 27870000.000034276396 262864330.286020785570 1 60342.131288088 2024-02-02T03:09:03.290776+00:00 19994330.286109931767 27870000.000027842820 262864330.286134064198 1 60342.131299626 2024-02-02T03:09:04.287662+00:00 19994330.286058079451 27870000.000071272254 262864330.286125659943 1 60342.131311272 2024-02-02T03:09:05.293871+00:00 19994330.286155764014 27870000.000039402395 262864330.286191463470 1 60342.131322781 2024-02-02T03:09:06.288271+00:00 19994330.285997800529 27870000.000060193241 262864330.286054313183 1 60342.131334334 2024-02-02T03:09:07.286436+00:00 19994330.285983111709 27869999.999982655048 262864330.285962074995 1 60342.131345937 2024-02-02T03:09:08.288924+00:00 19994330.285915289074 27869999.999955546111 262864330.285867124796 1 60342.131357549 2024-02-02T03:09:09.292217+00:00 19994330.286017399281 27869999.999976996332 262864330.285990685225 1 60342.131369107 2024-02-02T03:09:10.290845+00:00 19994330.285987604409 27869999.999945510179 262864330.285929441452 1 60342.131380703 2024-02-02T03:09:11.292719+00:00 19994330.286050729454 27869999.999931816012 262864330.285978853703 1 60342.131392227 2024-02-02T03:09:12.288371+00:00 19994330.286131694913 27869999.999983705580 262864330.286111712456 1 60342.131403762 2024-02-02T03:09:13.285015+00:00 19994330.285840943456 27870000.000022809952 262864330.285860061646 1 60342.131415323 2024-02-02T03:09:14.283904+00:00 19994330.286087084562 27870000.000029556453 262864330.286112964153 1 60342.131426946 2024-02-02T03:09:15.288178+00:00 19994330.286200631410 27870000.000034917146 262864330.286231875420 1 60342.131438470 2024-02-02T03:09:16.283745+00:00 19994330.286104045808 27870000.000032257289 262864330.286132603884 1 60342.131450067 2024-02-02T03:09:17.285772+00:00 19994330.285848557949 27870000.000017311424 262864330.285862177610 1 60342.131461656 2024-02-02T03:09:18.287043+00:00 19994330.286263991147 27869999.999972373247 262864330.286232680082 1 60342.131473236 2024-02-02T03:09:19.287585+00:00 19994330.286108098924 27869999.999998636544 262864330.286103039980 1 60342.131484773 2024-02-02T03:09:20.284335+00:00 19994330.286131374538 27869999.999924853444 262864330.286052525043 1 60342.131496367 2024-02-02T03:09:21.286077+00:00 19994330.286095075309 27869999.999916236848 262864330.286007612944 1 60342.131507952 2024-02-02T03:09:22.287033+00:00 19994330.285946626216 27870000.000026673079 262864330.285969614983 1 60342.131519567 2024-02-02T03:09:23.290595+00:00 19994330.286053732038 27869999.999982062727 262864330.286032080650 1 60342.131531060 2024-02-02T03:09:24.283616+00:00 19994330.285892620683 27870000.000037636608 262864330.285926580429 1 60342.131542644 2024-02-02T03:09:25.284421+00:00 19994330.286054905504 27870000.000067841262 262864330.286119043827 1 60342.131554279 2024-02-02T03:09:26.289749+00:00 19994330.286086492240 27870000.000034395605 262864330.286117196083 1 60342.131565787 2024-02-02T03:09:27.283966+00:00 19994330.286013599485 27870000.000003855675 262864330.286013752222 1 60342.131577378 2024-02-02T03:09:28.285450+00:00 19994330.286081738770 27869999.999954558909 262864330.286032587290 1 60342.131588977 2024-02-02T03:09:29.287580+00:00 19994330.286116223782 27870000.000017043203 262864330.286129564047 1 60342.131600494 2024-02-02T03:09:30.282682+00:00 19994330.285909954458 27869999.999965310097 262864330.285871565342 1 60342.131612102 2024-02-02T03:09:31.285615+00:00 19994330.285980701447 27869999.999942909926 262864330.285919904709 1 60342.131623637 2024-02-02T03:09:32.282261+00:00 19994330.285999666899 27869999.999948844314 262864330.285944819450 1 60342.131635240 2024-02-02T03:09:33.284747+00:00 19994330.286146141589 27870000.000012844801 262864330.286155283451 1 60342.131646797 2024-02-02T03:09:34.283269+00:00 19994330.286023244262 27870000.000035192817 262864330.286054730415 1 60342.131658364 2024-02-02T03:09:35.282653+00:00 19994330.286034401506 27869999.999999478459 262864330.286030173302 1 60342.131670109 2024-02-02T03:09:36.297381+00:00 19994330.285995822400 27870000.000059995800 262864330.286052107811 1 60342.131681626 2024-02-02T03:09:37.292493+00:00 19994330.285815957934 27870000.000089023262 262864330.285901278257 1 60342.131693335 2024-02-02T03:09:38.304183+00:00 19994330.286130674183 27870000.000019580126 262864330.286146551371 1 60342.131704690 2024-02-02T03:09:39.285196+00:00 19994330.285835038871 27869999.999988961965 262864330.285820305347 1 60342.131716411 2024-02-02T03:09:40.297891+00:00 19994330.286132957786 27869999.999978233129 262864330.286107510328 1 60342.131727964 2024-02-02T03:09:41.296064+00:00 19994330.285969506949 27869999.999958194792 262864330.285923987627 1 60342.131739527 2024-02-02T03:09:42.295110+00:00 19994330.286079376936 27869999.999940916896 262864330.286016613245 1 60342.131751036 2024-02-02T03:09:43.289539+00:00 19994330.285962592810 27869999.999953363091 262864330.285912245512 1 60342.131762687 2024-02-02T03:09:44.296160+00:00 19994330.285913210362 27869999.999950945377 262864330.285860449076 1 60342.131774219 2024-02-02T03:09:45.292530+00:00 19994330.286106873304 27870000.000028617680 262864330.286131799221 1 60342.131785849 2024-02-02T03:09:46.297365+00:00 19994330.286033015698 27870000.000040065497 262864330.286069363356 1 60342.131797463 2024-02-02T03:09:47.300783+00:00 19994330.286118909717 27870000.000030674040 262864330.286145865917 1 60342.131808906 2024-02-02T03:09:48.289470+00:00 19994330.285953331739 27870000.000064011663 262864330.286013662815 1 60342.131820439 2024-02-02T03:09:49.285942+00:00 19994330.286204155535 27869999.999994222075 262864330.286194682121 1 60342.131832231 2024-02-02T03:09:50.304737+00:00 19994330.285964105278 27870000.000024482608 262864330.285984903574 1 60342.131843643 2024-02-02T03:09:51.290761+00:00 19994330.286172058433 27870000.000007297844 262864330.286175668240 1 60342.131855304 2024-02-02T03:09:52.298300+00:00 19994330.285742793232 27869999.999912280589 262864330.285651385784 1 60342.131866741 2024-02-02T03:09:53.286415+00:00 19994330.286057401448 27869999.999953277409 262864330.286006987095 1 60342.131878365 2024-02-02T03:09:54.290713+00:00 19994330.285989701748 27869999.999926477671 262864330.285912483931 1 60342.131890035 2024-02-02T03:09:55.299053+00:00 19994330.285906676203 27870000.000001888722 262864330.285904854536 1 60342.131901527 2024-02-02T03:09:56.291925+00:00 19994330.286089651287 27870000.000016417354 262864330.286102384329 1 60342.131913112 2024-02-02T03:09:57.292839+00:00 19994330.285994980484 27870000.000021975487 262864330.286013245583 1 60342.131924765 2024-02-02T03:09:58.299714+00:00 19994330.285965103656 27870000.000038899481 262864330.286000311375 1 60342.131936186 2024-02-02T03:09:59.286508+00:00 19994330.286213692278 27870000.000037521124 262864330.286247521639 1 60342.131947811 2024-02-02T03:10:00.290895+00:00 19994330.285985216498 27870000.000028561801 262864330.286010086536 1 60342.131960379 2024-02-02T03:10:01.376762+00:00 19994330.285930402577 27869999.999991547316 262864330.285918235779 1 60342.131970952 2024-02-02T03:10:02.290227+00:00 19994330.285959623754 27869999.999949444085 262864330.285905390978 1 60342.131982654 2024-02-02T03:10:03.301293+00:00 19994330.285901367664 27870000.000025454909 262864330.285923123360 1 60342.131994110 2024-02-02T03:10:04.291097+00:00 19994330.285959150642 27869999.999932937324 262864330.285888403654 1 60342.132005902 2024-02-02T03:10:05.309943+00:00 19994330.285869121552 27869999.999966356903 262864330.285831779242 1 60342.132017225 2024-02-02T03:10:06.288232+00:00 19994330.286132816225 27869999.999945599586 262864330.286074727774 1 60342.132028914 2024-02-02T03:10:07.298174+00:00 19994330.286039680243 27869999.999999199063 262864330.286035180092 1 60342.132040397 2024-02-02T03:10:08.290296+00:00 19994330.285985480994 27870000.000037055463 262864330.286018818617 1 60342.132052047 2024-02-02T03:10:09.296830+00:00 19994330.286072991788 27870000.000048220158 262864330.286117523909 1 60342.132063552 2024-02-02T03:10:10.290917+00:00 19994330.286167070270 27870000.000080533326 262864330.286243915558 1 60342.132075117 2024-02-02T03:10:11.290099+00:00 19994330.285980790854 27870000.000025447458 262864330.286002546549 1 60342.132086693 2024-02-02T03:10:12.290270+00:00 19994330.286237999797 27870000.000034831464 262864330.286269128323 1 60342.132098265 2024-02-02T03:10:13.290126+00:00 19994330.286078970879 27869999.999966613948 262864330.286041885614 1 60342.132109769 2024-02-02T03:10:14.284026+00:00 19994330.286015138030 27869999.999958120286 262864330.285969555378 1 60342.132121412 2024-02-02T03:10:15.290024+00:00 19994330.285943441093 27869999.999957896769 262864330.285897642374 1 60342.132132918 2024-02-02T03:10:16.284114+00:00 19994330.285791300237 27870000.000002201647 262864330.285789817572 1 60342.132144563 2024-02-02T03:10:17.290250+00:00 19994330.286131143570 27870000.000001493841 262864330.286128938198 1 60342.132156068 2024-02-02T03:10:18.284212+00:00 19994330.286287825555 27869999.999992258847 262864330.286276370287 1 60342.132167602 2024-02-02T03:10:19.280786+00:00 19994330.285922992975 27870000.000032212585 262864330.285951524973 1 60342.132179267 2024-02-02T03:10:20.288632+00:00 19994330.285940829664 27870000.000044465065 262864330.285981595516 1 60342.132190836 2024-02-02T03:10:21.288253+00:00 19994330.286468904465 27870000.000050757080 262864330.286515951157 1 60342.132202417 2024-02-02T03:10:22.288839+00:00 19994330.285796448588 27870000.000004418194 262864330.285797178745 1 60342.132213949 2024-02-02T03:10:23.285213+00:00 19994330.285878732800 27869999.999979808927 262864330.285854816437 1 60342.132225575 2024-02-02T03:10:24.289682+00:00 19994330.286295462400 27869999.999958194792 262864330.286249965429 1 60342.132237071 2024-02-02T03:10:25.282900+00:00 19994330.285981707275 27869999.999940332025 262864330.285918354988 1 60342.132248668 2024-02-02T03:10:26.284891+00:00 19994330.286065176129 27869999.999943330884 262864330.286004781723 1 60342.132260249 2024-02-02T03:10:27.285553+00:00 19994330.285751614720 27869999.999956533313 262864330.285704463720 1 60342.132271820 2024-02-02T03:10:28.285209+00:00 19994330.286043394357 27869999.999994263053 262864330.286033987999 1 60342.132283390 2024-02-02T03:10:29.284905+00:00 19994330.286040097475 27870000.000053931028 262864330.286090344191 1 60342.132294966 2024-02-02T03:10:30.285050+00:00 19994330.286127012223 27870000.000008944422 262864330.286132246256 1 60342.132306522 2024-02-02T03:10:31.283530+00:00 19994330.285994928330 27870000.000066500157 262864330.286057710648 1 60342.132318097 2024-02-02T03:10:32.283545+00:00 19994330.286127407104 27870000.000011358410 262864330.286135077477 1 60342.132329724 2024-02-02T03:10:33.288148+00:00 19994330.285961106420 27870000.000023435801 262864330.285980820656 1 60342.132341336 2024-02-02T03:10:34.291463+00:00 19994330.285963568836 27869999.999990824610 262864330.285950690508 1 60342.132352840 2024-02-02T03:10:35.285383+00:00 19994330.286069061607 27869999.999956995249 262864330.286022365093 1 60342.132364424 2024-02-02T03:10:36.286274+00:00 19994330.285931888968 27869999.999973397702 262864330.285901576281 1 60342.132376024 2024-02-02T03:10:37.288414+00:00 19994330.286011442542 27869999.999995388091 262864330.286003112793 1 60342.132387557 2024-02-02T03:10:38.284908+00:00 19994330.285878870636 27870000.000012964010 262864330.285888135433 1 60342.132399155 2024-02-02T03:10:39.287001+00:00 19994330.286110058427 27869999.999959260225 262864330.286065638065 1 60342.132410705 2024-02-02T03:10:40.284882+00:00 19994330.286059752107 27870000.000042747706 262864330.286098778248 1 60342.132422280 2024-02-02T03:10:41.285023+00:00 19994330.285982269794 27870000.000024948269 262864330.286003530025 1 60342.132433965 2024-02-02T03:10:42.294604+00:00 19994330.285741124302 27870000.000046905130 262864330.285784333944 1 60342.132445447 2024-02-02T03:10:43.286613+00:00 19994330.286223333329 27870000.000036932528 262864330.286256551743 1 60342.132457002 2024-02-02T03:10:44.284947+00:00 19994330.286194045097 27869999.999986682087 262864330.286177039146 1 60342.132468625 2024-02-02T03:10:45.289186+00:00 19994330.285968273878 27869999.999961759895 262864330.285926342010 1 60342.132480121 2024-02-02T03:10:46.282481+00:00 19994330.285959210247 27869999.999983452260 262864330.285938978195 1 60342.132491742 2024-02-02T03:10:47.286495+00:00 19994330.285959824920 27869999.999946974218 262864330.285903096199 1 60342.132503309 2024-02-02T03:10:48.285908+00:00 19994330.285948455334 27869999.999931879342 262864330.285876631737 1 60342.132514982 2024-02-02T03:10:49.294468+00:00 19994330.286068663001 27869999.999948352575 262864330.286013305187 1 60342.132526449 2024-02-02T03:10:50.285237+00:00 19994330.286082312465 27869999.999990593642 262864330.286069214344 1 60342.132538065 2024-02-02T03:10:51.288856+00:00 19994330.286083690822 27870000.000026170164 262864330.286106169224 1 60342.132549685 2024-02-02T03:10:52.292844+00:00 19994330.285955570638 27870000.000073947012 262864330.286025822163 1 60342.132561333 2024-02-02T03:10:53.299188+00:00 19994330.285988382995 27870000.000042673200 262864330.286027371883 1 60342.132573014 2024-02-02T03:10:54.308444+00:00 19994330.286202855408 27870000.000061970204 262864330.286261111498 1 60342.132584399 2024-02-02T03:10:55.292026+00:00 19994330.286126170307 27870000.000048223883 262864330.286170691252 1 60342.132595980 2024-02-02T03:10:56.292656+00:00 19994330.286127813160 27870000.000019665807 262864330.286143779755 1 60342.132607528 2024-02-02T03:10:57.290369+00:00 19994330.285858251154 27869999.999967299402 262864330.285821855068 1 60342.132619288 2024-02-02T03:10:58.306454+00:00 19994330.286120086908 27869999.999956656247 262864330.286073058844 1 60342.132630873 2024-02-02T03:10:59.307454+00:00 19994330.285969287157 27869999.999980594963 262864330.285946190357 1 60342.132642259 2024-02-02T03:11:00.291213+00:00 19994330.285973276943 27869999.999993510544 262864330.285963088274 1 60342.132653857 2024-02-02T03:11:01.293226+00:00 19994330.286211986095 27870000.000003047287 262864330.286211341619 1 60342.132665353 2024-02-02T03:11:02.286485+00:00 19994330.286018148065 27870000.000027071685 262864330.286041498184 1 60342.132676996 2024-02-02T03:11:03.292495+00:00 19994330.285993579775 27870000.000032726675 262864330.286022603512 1 60342.132688514 2024-02-02T03:11:04.287655+00:00 19994330.286006581038 27870000.000043720007 262864330.286046594381 1 60342.132700140 2024-02-02T03:11:05.292071+00:00 19994330.286113608629 27870000.000050038099 262864330.286159962416 1 60342.132711635 2024-02-02T03:11:06.285294+00:00 19994330.285983126611 27869999.999996624887 262864330.285976052284 1 60342.132723213 2024-02-02T03:11:07.285571+00:00 19994330.285996373743 27869999.999974250793 262864330.285966932774 1 60342.132734854 2024-02-02T03:11:08.291406+00:00 19994330.286031089723 27869999.999939773232 262864330.285967171192 1 60342.132746393 2024-02-02T03:11:09.288348+00:00 19994330.286094270647 27869999.999950479716 262864330.286041051149 1 60342.132757948 2024-02-02T03:11:10.286741+00:00 19994330.285814967006 27869999.999955795705 262864330.285767078400 1 60342.132769553 2024-02-02T03:11:11.289396+00:00 19994330.285923477262 27869999.999969992787 262864330.285889774561 1 60342.132781040 2024-02-02T03:11:12.281871+00:00 19994330.286059428006 27870000.000013772398 262864330.286069512367 1 60342.132792600 2024-02-02T03:11:13.280699+00:00 19994330.285995852202 27870000.000021953136 262864330.286014109850 1 60342.132804248 2024-02-02T03:11:14.287050+00:00 19994330.286157879978 27870000.000018350780 262864330.286172538996 1 60342.132815803 2024-02-02T03:11:15.285368+00:00 19994330.286021444947 27870000.000039953738 262864330.286057710648 1 60342.132827347 2024-02-02T03:11:16.282800+00:00 19994330.285979900509 27869999.999968182296 262864330.285944372416 1 60342.132838926 2024-02-02T03:11:17.283239+00:00 19994330.285860106349 27869999.999988965690 262864330.285845398903 1 60342.132850567 2024-02-02T03:11:18.289028+00:00 19994330.286097340286 27870000.000006847084 262864330.286100506783 1 60342.132862176 2024-02-02T03:11:19.291969+00:00 19994330.285993065685 27869999.999923013151 262864330.285912394524 1 60342.132873691 2024-02-02T03:11:20.286913+00:00 19994330.286027755588 27869999.999967135489 262864330.285991191864 1 60342.132885274 2024-02-02T03:11:21.287631+00:00 19994330.286107316613 27869999.999955587089 262864330.286059200764 1 60342.132896805 2024-02-02T03:11:22.283948+00:00 19994330.286118600518 27869999.999942660332 262864330.286057561636 1 60342.132908377 2024-02-02T03:11:23.283785+00:00 19994330.286220591515 27870000.000007688999 262864330.286224573851 1 60342.132920003 2024-02-02T03:11:24.288254+00:00 19994330.285911802202 27870000.000084031373 262864330.285992145538 1 60342.132931496 2024-02-02T03:11:25.281224+00:00 19994330.286103483289 27870000.000035557896 262864330.286135345697 1 60342.132943138 2024-02-02T03:11:26.287185+00:00 19994330.285933539271 27870000.000098437071 262864330.286028265953 1 60342.132954668 2024-02-02T03:11:27.283296+00:00 19994330.286227967590 27870000.000026136637 262864330.286250412464 1 60342.132966255 2024-02-02T03:11:28.284470+00:00 19994330.286093264818 27869999.999984949827 262864330.286074519157 1 60342.132977830 2024-02-02T03:11:29.284558+00:00 19994330.286156214774 27870000.000012919307 262864330.286165446043 1 60342.132989406 2024-02-02T03:11:30.284680+00:00 19994330.286148466170 27869999.999987527728 262864330.286132305861 1 60342.133001017 2024-02-02T03:11:31.287848+00:00 19994330.285780202597 27869999.999929014593 262864330.285705506802 1 60342.133012573 2024-02-02T03:11:32.286339+00:00 19994330.285897728056 27869999.999913338572 262864330.285807371140 1 60342.133024140 2024-02-02T03:11:33.285737+00:00 19994330.285947043449 27869999.999973241240 262864330.285916596651 1 60342.133035799 2024-02-02T03:11:34.293069+00:00 19994330.285887964070 27870000.000045776367 262864330.285930037498 1 60342.133047347 2024-02-02T03:11:35.290794+00:00 19994330.285776659846 27870000.000015940517 262864330.285788893700 1 60342.133058911 2024-02-02T03:11:36.289944+00:00 19994330.286159418523 27870000.000076733530 262864330.286232471466 1 60342.133070512 2024-02-02T03:11:37.292212+00:00 19994330.286138050258 27870000.000083763152 262864330.286218136549 1 60342.133082220 2024-02-02T03:11:38.303803+00:00 19994330.286024894565 27870000.000034339726 262864330.286055535078 1 60342.133093968 2024-02-02T03:11:39.318852+00:00 19994330.286078955978 27870000.000006690621 262864330.286081939936 1 60342.133105193 2024-02-02T03:11:40.288700+00:00 19994330.285968068987 27869999.999975107610 262864330.285939484835 1 60342.133116794 2024-02-02T03:11:41.291006+00:00 19994330.285868175328 27869999.999959174544 262864330.285823643208 1 60342.133128289 2024-02-02T03:11:42.284158+00:00 19994330.286261346191 27869999.999931186438 262864330.286188840866 1 60342.133140124 2024-02-02T03:11:43.306711+00:00 19994330.285684291273 27869999.999984633178 262864330.285665214062 1 60342.133151516 2024-02-02T03:11:44.290963+00:00 19994330.286163158715 27869999.999976981431 262864330.286136448383 1 60342.133163051 2024-02-02T03:11:45.287608+00:00 19994330.286120332778 27870000.000046033412 262864330.286162674427 1 60342.133174683 2024-02-02T03:11:46.292583+00:00 19994330.285840511322 27870000.000036116689 262864330.285872936249 1 60342.133186419 2024-02-02T03:11:47.306608+00:00 19994330.286004129797 27870000.000072356313 262864330.286072790623 1 60342.133197831 2024-02-02T03:11:48.292645+00:00 19994330.285969384015 27870000.000036615878 262864330.286002308130 1 60342.133209397 2024-02-02T03:11:49.291892+00:00 19994330.286091946065 27870000.000049464405 262864330.286137729883 1 60342.133220944 2024-02-02T03:11:50.289566+00:00 19994330.286164380610 27869999.999956294894 262864330.286116987467 1 60342.133232591 2024-02-02T03:11:51.295841+00:00 19994330.285873387009 27869999.999980572611 262864330.285850256681 1 60342.133244087 2024-02-02T03:11:52.289169+00:00 19994330.285946507007 27869999.999922774732 262864330.285865604877 1 60342.133255740 2024-02-02T03:11:53.295899+00:00 19994330.286020047963 27869999.999976735562 262864330.285993069410 1 60342.133267337 2024-02-02T03:11:54.297915+00:00 19994330.286234218627 27869999.999935671687 262864330.286166220903 1 60342.133278772 2024-02-02T03:11:55.285869+00:00 19994330.286137592047 27869999.999989610165 262864330.286123484373 1 60342.133290328 2024-02-02T03:11:56.284342+00:00 19994330.285990566015 27870000.000031311065 262864330.286018192768 1 60342.133302081 2024-02-02T03:11:57.299838+00:00 19994330.286018345505 27869999.999998878688 262864330.286013513803 1 60342.133313584 2024-02-02T03:11:58.293632+00:00 19994330.286229118705 27869999.999997057021 262864330.286222457886 1 60342.133325137 2024-02-02T03:11:59.291875+00:00 19994330.285968657583 27870000.000042777508 262864330.286007732153 1 60342.133336699 2024-02-02T03:12:00.290810+00:00 19994330.286023754627 27870000.000020146370 262864330.286040216684 1 60342.133348271 2024-02-02T03:12:01.290623+00:00 19994330.285933792591 27869999.999996535480 262864330.285926640034 1 60342.133360091 2024-02-02T03:12:02.311871+00:00 19994330.286160413176 27869999.999952021986 262864330.286108732224 1 60342.133371448 2024-02-02T03:12:03.293077+00:00 19994330.286252405494 27870000.000016532838 262864330.286265254021 1 60342.133382982 2024-02-02T03:12:04.289653+00:00 19994330.285736374557 27869999.999930929393 262864330.285663604736 1 60342.133394642 2024-02-02T03:12:05.297057+00:00 19994330.286075223237 27869999.999931324273 262864330.286002874374 1 60342.133406151 2024-02-02T03:12:06.291409+00:00 19994330.286240007728 27870000.000008095056 262864330.286244422197 1 60342.133417732 2024-02-02T03:12:07.292038+00:00 19994330.286152821034 27870000.000046130270 262864330.286195248365 1 60342.133429374 2024-02-02T03:12:08.297874+00:00 19994330.286019869149 27870000.000080287457 262864330.286096453667 1 60342.133440849 2024-02-02T03:12:09.289396+00:00 19994330.286141980439 27870000.000096783042 262864330.286235094070 1 60342.133452430 2024-02-02T03:12:10.289932+00:00 19994330.285795915872 27870000.000082906336 262864330.285875141621 1 60342.133463971 2024-02-02T03:12:11.287117+00:00 19994330.286360815167 27870000.000028125942 262864330.286385238171 1 60342.133475565 2024-02-02T03:12:12.288842+00:00 19994330.286056660116 27869999.999977242202 262864330.286030203104 1 60342.133487117 2024-02-02T03:12:13.286893+00:00 19994330.285910278559 27869999.999899093062 262864330.285805672407 1 60342.133498743 2024-02-02T03:12:14.291400+00:00 19994330.286333356053 27869999.999949831516 262864330.286279499531 1 60342.133510218 2024-02-02T03:12:15.282864+00:00 19994330.285941738635 27869999.999971281737 262864330.285909324884 1 60342.133522022 2024-02-02T03:12:16.302708+00:00 19994330.286029022187 27869999.999961119145 262864330.285986423492 1 60342.133533400 2024-02-02T03:12:17.285808+00:00 19994330.286101356149 27869999.999990541488 262864330.286088228226 1 60342.133544996 2024-02-02T03:12:18.287698+00:00 19994330.286104641855 27870000.000025838614 262864330.286126792431 1 60342.133556573 2024-02-02T03:12:19.287925+00:00 19994330.286156386137 27870000.000075280666 262864330.286227971315 1 60342.133568128 2024-02-02T03:12:20.286215+00:00 19994330.285890176892 27870000.000039678067 262864330.285926163197 1 60342.133579673 2024-02-02T03:12:21.283772+00:00 19994330.285972665995 27870000.000092685223 262864330.286061644554 1 60342.133591244 2024-02-02T03:12:22.283428+00:00 19994330.286085173488 27870000.000043820590 262864330.286125302315 1 60342.133602912 2024-02-02T03:12:23.291611+00:00 19994330.286159038544 27869999.999980002642 262864330.286135345697 1 60342.133614452 2024-02-02T03:12:24.288672+00:00 19994330.285874746740 27869999.999959204346 262864330.285830259323 1 60342.133626001 2024-02-02T03:12:25.286462+00:00 19994330.285942927003 27869999.999967556447 262864330.285906791687 1 60342.133637591 2024-02-02T03:12:26.287877+00:00 19994330.286242790520 27869999.999928440899 262864330.286167532206 1 60342.133649146 2024-02-02T03:12:27.286230+00:00 19994330.285931333899 27869999.999991506338 262864330.285919129848 1 60342.133660697 2024-02-02T03:12:28.284235+00:00 19994330.286003407091 27869999.999992400408 262864330.285992115736 1 60342.133672347 2024-02-02T03:12:29.290782+00:00 19994330.286025434732 27870000.000034041703 262864330.286055773497 1 60342.133683879 2024-02-02T03:12:30.287130+00:00 19994330.286295831203 27870000.000023290515 262864330.286315441132 1 60342.133695411 2024-02-02T03:12:31.283471+00:00 19994330.285941109061 27870000.000063393265 262864330.286000788212 1 60342.133706999 2024-02-02T03:12:32.284751+00:00 19994330.286089126021 27870000.000033188611 262864330.286118626595 1 60342.133718599 2024-02-02T03:12:33.286971+00:00 19994330.286023963243 27870000.000049047172 262864330.286069333553 1 60342.133730160 2024-02-02T03:12:34.285782+00:00 19994330.286188501865 27869999.999993138015 262864330.286177963018 1 60342.133741744 2024-02-02T03:12:35.286682+00:00 19994330.286123946309 27869999.999952416867 262864330.286072671413 1 60342.133753303 2024-02-02T03:12:36.285378+00:00 19994330.286128897220 27869999.999890036881 262864330.286015242338 1 60342.133764957 2024-02-02T03:12:37.292315+00:00 19994330.285903219134 27869999.999922413379 262864330.285821944475 1 60342.133776437 2024-02-02T03:12:38.284108+00:00 19994330.285618264228 27869999.999957144260 262864330.285571724176 1 60342.133788054 2024-02-02T03:12:39.287874+00:00 19994330.286037348211 27869999.999926261604 262864330.285959929228 1 60342.133799621 2024-02-02T03:12:40.287301+00:00 19994330.285951491445 27870000.000040866435 262864330.285988658667 1 60342.133811145 2024-02-02T03:12:41.282959+00:00 19994330.286048136652 27870000.000032436103 262864330.286076873541 1 60342.133822778 2024-02-02T03:12:42.288014+00:00 19994330.286031376570 27870000.000051897019 262864330.286079555750 1 60342.133834313 2024-02-02T03:12:43.284658+00:00 19994330.285800807178 27870000.000014957041 262864330.285812079906 1 60342.133845865 2024-02-02T03:12:44.282711+00:00 19994330.286119326949 27870000.000029627234 262864330.286145269871 1 60342.133857556 2024-02-02T03:12:45.292792+00:00 19994330.285992957652 27870000.000000357628 262864330.285989612341 1 60342.133869081 2024-02-02T03:12:46.288566+00:00 19994330.286208651960 27869999.999935917556 262864330.286140888929 1 60342.133880609 2024-02-02T03:12:47.284617+00:00 19994330.285857461393 27869999.999952051789 262864330.285805821419 1 60342.133892224 2024-02-02T03:12:48.288122+00:00 19994330.286058228463 27869999.999919053167 262864330.285973578691 1 60342.133903794 2024-02-02T03:12:49.287828+00:00 19994330.286135654896 27869999.999959092587 262864330.286091029644 1 60342.133915301 2024-02-02T03:12:50.282004+00:00 19994330.285958953202 27869999.999996073544 262864330.285951316357 1 60342.133927094 2024-02-02T03:12:51.300943+00:00 19994330.285965342075 27870000.000017348677 262864330.285979002714 1 60342.133938501 2024-02-02T03:12:52.286476+00:00 19994330.286045387387 27870000.000083129853 262864330.286124825478 1 60342.133950322 2024-02-02T03:12:53.307822+00:00 19994330.285966817290 27870000.000063031912 262864330.286026149988 1 60342.133961718 2024-02-02T03:12:54.292385+00:00 19994330.286301977932 27870000.000070765615 262864330.286369025707 1 60342.133973256 2024-02-02T03:12:55.289299+00:00 19994330.286057606339 27869999.999980274588 262864330.286034166813 1 60342.133984943 2024-02-02T03:12:56.299092+00:00 19994330.286024823785 27869999.999981362373 262864330.286002516747 1 60342.133996461 2024-02-02T03:12:57.294198+00:00 19994330.286080863327 27869999.999935653061 262864330.286012828350 1 60342.134008140 2024-02-02T03:12:58.303314+00:00 19994330.285948220640 27869999.999913804233 262864330.285858333111 1 60342.134019695 2024-02-02T03:12:59.301620+00:00 19994330.286130782217 27869999.999943207949 262864330.286070287228 1 60342.134031148 2024-02-02T03:13:00.291188+00:00 19994330.286043327302 27869999.999959878623 262864330.285999506712 1 60342.134042646 2024-02-02T03:13:01.284634+00:00 19994330.286031879485 27870000.000001084059 262864330.286029249430 1 60342.134054297 2024-02-02T03:13:02.291261+00:00 19994330.285904247314 27870000.000030826777 262864330.285931378603 1 60342.134065869 2024-02-02T03:13:03.291096+00:00 19994330.286218024790 27870000.000092510134 262864330.286306828260 1 60342.134077433 2024-02-02T03:13:04.290158+00:00 19994330.286019384861 27870000.000085428357 262864330.286101102829 1 60342.134089026 2024-02-02T03:13:05.291799+00:00 19994330.286059759557 27870000.000068761408 262864330.286124825478 1 60342.134100494 2024-02-02T03:13:06.282641+00:00 19994330.286239326000 27869999.999990545213 262864330.286226183176 1 60342.134112119 2024-02-02T03:13:07.287095+00:00 19994330.285873129964 27870000.000035081059 262864330.285904526711 1 60342.134123668 2024-02-02T03:13:08.284931+00:00 19994330.286102946848 27869999.999939717352 262864330.286038964987 1 60342.134135215 2024-02-02T03:13:09.282575+00:00 19994330.286017928272 27869999.999988079071 262864330.286002308130 1 60342.134146878 2024-02-02T03:13:10.290234+00:00 19994330.285898469388 27869999.999951124191 262864330.285845905542 1 60342.134158519 2024-02-02T03:13:11.296059+00:00 19994330.286017652601 27869999.999984741211 262864330.285998702049 1 60342.134169949 2024-02-02T03:13:12.283625+00:00 19994330.286331947893 27869999.999972302467 262864330.286300569773 1 60342.134181543 2024-02-02T03:13:13.285322+00:00 19994330.285916719586 27870000.000018686056 262864330.285931706429 1 60342.134193154 2024-02-02T03:13:14.288521+00:00 19994330.286247868091 27870000.000063002110 262864330.286307185888 1 60342.134204704 2024-02-02T03:13:15.286418+00:00 19994330.285991840065 27870000.000025305897 262864330.286013454199 1 60342.134216283 2024-02-02T03:13:16.286802+00:00 19994330.285882338881 27870000.000042356551 262864330.285920977592 1 60342.134227808 2024-02-02T03:13:17.282620+00:00 19994330.285912800580 27870000.000038549304 262864330.285947680473 1 60342.134239411 2024-02-02T03:13:18.285138+00:00 19994330.285981733352 27870000.000011295080 262864330.285989344120 1 60342.134250945 2024-02-02T03:13:19.281651+00:00 19994330.285940125585 27869999.999973349273 262864330.285909771919 1 60342.134262581 2024-02-02T03:13:20.287047+00:00 19994330.286020182073 27869999.999933540821 262864330.285950034857 1 60342.134274187 2024-02-02T03:13:21.289817+00:00 19994330.286187522113 27869999.999971404672 262864330.286155223846 1 60342.134285710 2024-02-02T03:13:22.285341+00:00 19994330.285927530378 27870000.000001933426 262864330.285925775766 1 60342.134297291 2024-02-02T03:13:23.285973+00:00 19994330.286126151681 27869999.999982401729 262864330.286104857922 1 60342.134308933 2024-02-02T03:13:24.291809+00:00 19994330.286590691656 27869999.999999783933 262864330.286586791277 1 60342.134320446 2024-02-02T03:13:25.286565+00:00 19994330.286283995956 27870000.000050667673 262864330.286330968142 1 60342.134332042 2024-02-02T03:13:26.288423+00:00 19994330.286072257906 27870000.000073060393 262864330.286141633987 1 60342.134343558 2024-02-02T03:13:27.283356+00:00 19994330.286232668906 27870000.000036798418 262864330.286265790462 1 60342.134355140 2024-02-02T03:13:28.284087+00:00 19994330.285570461303 27870000.000071976334 262864330.285638749599 1 60342.134366796 2024-02-02T03:13:29.291155+00:00 19994330.285783275962 27869999.999966252595 262864330.285745859146 1 60342.134378297 2024-02-02T03:13:30.284841+00:00 19994330.286094862968 27869999.999919071794 262864330.286010235548 1 60342.134389971 2024-02-02T03:13:31.293541+00:00 19994330.285894572735 27869999.999897532165 262864330.285788416862 1 60342.134401489 2024-02-02T03:13:32.288614+00:00 19994330.286025259644 27869999.999952726066 262864330.285974293947 1 60342.134413205 2024-02-02T03:13:33.300940+00:00 19994330.285912163556 27869999.999982681125 262864330.285891145468 1 60342.134424767 2024-02-02T03:13:34.299921+00:00 19994330.286198858172 27869999.999999016523 262864330.286194175482 1 60342.134436343 2024-02-02T03:13:35.300004+00:00 19994330.286112941802 27869999.999984949827 262864330.286094188690 1 60342.134447825 2024-02-02T03:13:36.292068+00:00 19994330.286085903645 27870000.000052284449 262864330.286134481430 1 60342.134459430 2024-02-02T03:13:37.294772+00:00 19994330.286094836891 27870000.000050254166 262864330.286141395569 1 60342.134470917 2024-02-02T03:13:38.287233+00:00 19994330.286044389009 27869999.999981272966 262864330.286021977663 1 60342.134482534 2024-02-02T03:13:39.290897+00:00 19994330.286166116595 27869999.999979622662 262864330.286142051220 1 60342.134494038 2024-02-02T03:13:40.284866+00:00 19994330.285940211266 27869999.999952740967 262864330.285889238119 1 60342.134505627 2024-02-02T03:13:41.286140+00:00 19994330.286054212600 27869999.999952740967 262864330.286003261805 1 60342.134517276 2024-02-02T03:13:42.292600+00:00 19994330.286115232855 27869999.999953962862 262864330.286065489054 1 60342.134528972 2024-02-02T03:13:43.303176+00:00 19994330.286155063659 27869999.999955020845 262864330.286106407642 1 60342.134540398 2024-02-02T03:13:44.290387+00:00 19994330.285988993943 27869999.999935243279 262864330.285920530558 1 60342.134551957 2024-02-02T03:13:45.289062+00:00 19994330.286074858159 27870000.000078771263 262864330.286149919033 1 60342.134563672 2024-02-02T03:13:46.301274+00:00 19994330.286092240363 27870000.000111587346 262864330.286200135946 1 60342.134575102 2024-02-02T03:13:47.288757+00:00 19994330.286012589931 27870000.000088360161 262864330.286097258329 1 60342.134586807 2024-02-02T03:13:48.300105+00:00 19994330.286138776690 27870000.000058859587 262864330.286193937063 1 60342.134598392 2024-02-02T03:13:49.301034+00:00 19994330.286170173436 27870000.000100493431 262864330.286266982555 1 60342.134609918 2024-02-02T03:13:50.296923+00:00 19994330.286053631455 27870000.000021010637 262864330.286070942879 1 60342.134621492 2024-02-02T03:13:51.296920+00:00 19994330.285958375782 27869999.999994181097 262864330.285948872566 1 60342.134632950 2024-02-02T03:13:52.286875+00:00 19994330.286043327302 27869999.999908622354 262864330.285948246717 1 60342.134644512 2024-02-02T03:13:53.285793+00:00 19994330.286083437502 27869999.999906469136 262864330.285986214876 1 60342.134656103 2024-02-02T03:13:54.287281+00:00 19994330.286083508283 27869999.999910943210 262864330.285990774632 1 60342.134667706 2024-02-02T03:13:55.289792+00:00 19994330.286270242184 27869999.999955303967 262864330.286221832037 1 60342.134679256 2024-02-02T03:13:56.287759+00:00 19994330.286047421396 27870000.000044010580 262864330.286087751389 1 60342.134690849 2024-02-02T03:13:57.289369+00:00 19994330.286159031093 27869999.999971374869 262864330.286126732826 1 60342.134702457 2024-02-02T03:13:58.292268+00:00 19994330.286017149687 27870000.000082697719 262864330.286096155643 1 60342.134714035 2024-02-02T03:13:59.292597+00:00 19994330.285951297730 27870000.000043056905 262864330.285990655422 1 60342.134725554 2024-02-02T03:14:00.287840+00:00 19994330.286157887429 27870000.000054296106 262864330.286208480597 1 60342.134737374 2024-02-02T03:14:01.309100+00:00 19994330.286214608699 27870000.000083975494 262864330.286294907331 1 60342.134748717 2024-02-02T03:14:02.289110+00:00 19994330.286190871149 27870000.000043582171 262864330.286230742931 1 60342.134760486 2024-02-02T03:14:03.306019+00:00 19994330.285936538130 27870000.000047188252 262864330.285980015993 1 60342.134771991 2024-02-02T03:14:04.300035+00:00 19994330.285938512534 27869999.999908264726 262864330.285843074322 1 60342.134783481 2024-02-02T03:14:05.292725+00:00 19994330.285871714354 27869999.999961294234 262864330.285829305649 1 60342.134795029 2024-02-02T03:14:06.290464+00:00 19994330.285749342293 27869999.999951954931 262864330.285697609186 1 60342.134806620 2024-02-02T03:14:07.292017+00:00 19994330.286171358079 27870000.000011350960 262864330.286179006100 1 60342.134818258 2024-02-02T03:14:08.297519+00:00 19994330.286211609840 27870000.000030908734 262864330.286238819361 1 60342.134829730 2024-02-02T03:14:09.288709+00:00 19994330.286208100617 27870000.000068884343 262864330.286273270845 1 60342.134841317 2024-02-02T03:14:10.289770+00:00 19994330.285963553935 27870000.000054050237 262864330.286013931036 1 60342.134852821 2024-02-02T03:14:11.283778+00:00 19994330.286041747779 27869999.999978482723 262864330.286016523838 1 60342.134864431 2024-02-02T03:14:12.286808+00:00 19994330.286009572446 27869999.999942660332 262864330.285948544741 1 60342.134875988 2024-02-02T03:14:13.285367+00:00 19994330.285902548581 27869999.999968871474 262864330.285867750645 1 60342.134887544 2024-02-02T03:14:14.283812+00:00 19994330.285888582468 27869999.999946195632 262864330.285831093788 1 60342.134899277 2024-02-02T03:14:15.297513+00:00 19994330.285867959261 27869999.999936871231 262864330.285801142454 1 60342.134910699 2024-02-02T03:14:16.284380+00:00 19994330.286177862436 27870000.000001206994 262864330.286175370216 1 60342.134922341 2024-02-02T03:14:17.290294+00:00 19994330.286318611354 27869999.999994073063 262864330.286308974028 1 60342.134933848 2024-02-02T03:14:18.284464+00:00 19994330.286022182554 27870000.000036291778 262864330.286054790020 1 60342.134945415 2024-02-02T03:14:19.283884+00:00 19994330.286132194102 27870000.000068869442 262864330.286197364330 1 60342.134957109 2024-02-02T03:14:20.294184+00:00 19994330.285995874554 27870000.000044289976 262864330.286036461592 1 60342.134968710 2024-02-02T03:14:21.296549+00:00 19994330.285961307585 27870000.000083144754 262864330.286040753126 1 60342.134980198 2024-02-02T03:14:22.289152+00:00 19994330.286202963442 27870000.000025976449 262864330.286225259304 1 60342.134991768 2024-02-02T03:14:23.288783+00:00 19994330.285904027522 27870000.000003010035 262864330.285903334618 1 60342.135003349 2024-02-02T03:14:24.289347+00:00 19994330.286180801690 27869999.999989978969 262864330.286167085171 1 60342.135014934 2024-02-02T03:14:25.290255+00:00 19994330.286076422781 27869999.999946486205 262864330.286019206047 1 60342.135026456 2024-02-02T03:14:26.285814+00:00 19994330.286029372364 27869999.999909792095 262864330.285935461521 1 60342.135038074 2024-02-02T03:14:27.289599+00:00 19994330.286078181118 27869999.999950993806 262864330.286025494337 1 60342.135049658 2024-02-02T03:14:28.290430+00:00 19994330.286090612411 27869999.999975074083 262864330.286062002182 1 60342.135061197 2024-02-02T03:14:29.287420+00:00 19994330.285768788308 27870000.000030182302 262864330.285795271397 1 60342.135072737 2024-02-02T03:14:30.284502+00:00 19994330.286037098616 27870000.000027179718 262864330.286060571671 1 60342.135084303 2024-02-02T03:14:31.283754+00:00 19994330.286068923771 27870000.000058569014 262864330.286123782396 1 60342.135095865 2024-02-02T03:14:32.282724+00:00 19994330.286135993898 27869999.999974451959 262864330.286106765270 1 60342.135107471 2024-02-02T03:14:33.285460+00:00 19994330.285996615887 27870000.000055491924 262864330.286048412323 1 60342.135119080 2024-02-02T03:14:34.288455+00:00 19994330.286006070673 27869999.999956559390 262864330.285958915949 1 60342.135130594 2024-02-02T03:14:35.283309+00:00 19994330.286084048450 27869999.999928560108 262864330.286008924246 1 60342.135142186 2024-02-02T03:14:36.284887+00:00 19994330.286048278213 27869999.999912071973 262864330.285956680775 1 60342.135153769 2024-02-02T03:14:37.285633+00:00 19994330.285921525210 27869999.999984011054 262864330.285901844501 1 60342.135165416 2024-02-02T03:14:38.291892+00:00 19994330.286034770310 27869999.999964028597 262864330.285995095968 1 60342.135176898 2024-02-02T03:14:39.284031+00:00 19994330.286194775254 27870000.000001531094 262864330.286192595959 1 60342.135188509 2024-02-02T03:14:40.287149+00:00 19994330.286127783358 27869999.999993801117 262864330.286117881536 1 60342.135200041 2024-02-02T03:14:41.283573+00:00 19994330.285967655480 27870000.000050004572 262864330.286013960838 1 60342.135211644 2024-02-02T03:14:42.286056+00:00 19994330.286080289632 27870000.000042159110 262864330.286118775606 1 60342.135223232 2024-02-02T03:14:43.287219+00:00 19994330.286026876420 27870000.000041246414 262864330.286064416170 1 60342.135234775 2024-02-02T03:14:44.284545+00:00 19994330.286234695464 27869999.999967813492 262864330.286198824644 1 60342.135246328 2024-02-02T03:14:45.282746+00:00 19994330.286034703255 27870000.000002197921 262864330.286033213139 1 60342.135257939 2024-02-02T03:14:46.285926+00:00 19994330.285876646638 27870000.000005077571 262864330.285878002644 1 60342.135269561 2024-02-02T03:14:47.290039+00:00 19994330.285956036299 27869999.999960374087 262864330.285912692547 1 60342.135281232 2024-02-02T03:14:48.298417+00:00 19994330.286152970046 27869999.999957554042 262864330.286106824875 1 60342.135292743 2024-02-02T03:14:49.293007+00:00 19994330.286032252014 27870000.000002469867 262864330.286031037569 1 60342.135304494 2024-02-02T03:14:50.308281+00:00 19994330.286032043397 27870000.000012964010 262864330.286041319370 1 60342.135315964 2024-02-02T03:14:51.299322+00:00 19994330.286150064319 27870000.000029239804 262864330.286175608635 1 60342.135327472 2024-02-02T03:14:52.293564+00:00 19994330.285992044955 27870000.000028293580 262864330.286016643047 1 60342.135339205 2024-02-02T03:14:53.307321+00:00 19994330.286103475839 27870000.000018488616 262864330.286118268967 1 60342.135350665 2024-02-02T03:14:54.297439+00:00 19994330.286020517349 27870000.000026032329 262864330.286042869091 1 60342.135362225 2024-02-02T03:14:55.296240+00:00 19994330.286098048091 27870000.000043500215 262864330.286137878895 1 60342.135373730 2024-02-02T03:14:56.290248+00:00 19994330.286036588252 27869999.999996904284 262864330.286029785872 1 60342.135385344 2024-02-02T03:14:57.293725+00:00 19994330.286052640527 27869999.999934002757 262864330.285982966423 1 60342.135396835 2024-02-02T03:14:58.286556+00:00 19994330.286090008914 27869999.999944210052 262864330.286030530930 1 60342.135408410 2024-02-02T03:14:59.286646+00:00 19994330.286232449114 27869999.999962300062 262864330.286191046238 1 60342.135420158 2024-02-02T03:15:00.301619+00:00 19994330.285947382450 27869999.999991327524 262864330.285935014486 1 60342.135433261 2024-02-02T03:15:01.433746+00:00 19994330.286273211241 27870000.000012427568 262864330.286281943321 1 60342.135443340 2024-02-02T03:15:02.304535+00:00 19994330.285860046744 27870000.000035643578 262864330.285892009735 1 60342.135454810 2024-02-02T03:15:03.295615+00:00 19994330.286172512919 27870000.000065848231 262864330.286234676838 1 60342.135466363 2024-02-02T03:15:04.293742+00:00 19994330.285986602306 27870000.000027198344 262864330.286010116339 1 60342.135477890 2024-02-02T03:15:05.289669+00:00 19994330.286286912858 27870000.000008683652 262864330.286291897297 1 60342.135489467 2024-02-02T03:15:06.289921+00:00 19994330.285786695778 27870000.000016100705 262864330.285799086094 1 60342.135501027 2024-02-02T03:15:07.288689+00:00 19994330.286065839231 27869999.999995522201 262864330.286057680845 1 60342.135512616 2024-02-02T03:15:08.289999+00:00 19994330.285930845886 27869999.999994877726 262864330.285922020674 1 60342.135524168 2024-02-02T03:15:09.288130+00:00 19994330.285890195519 27869999.999957814813 262864330.285844296217 1 60342.135535685 2024-02-02T03:15:10.283223+00:00 19994330.285809911788 27869999.999950729311 262864330.285756945610 1 60342.135547294 2024-02-02T03:15:11.286202+00:00 19994330.286011651158 27869999.999990519136 262864330.285998463631 1 60342.135558898 2024-02-02T03:15:12.288777+00:00 19994330.286045998335 27870000.000048484653 262864330.286090791225 1 60342.135570536 2024-02-02T03:15:13.294336+00:00 19994330.286077518016 27870000.000076133758 262864330.286149978638 1 60342.135582078 2024-02-02T03:15:14.291516+00:00 19994330.286132033914 27870000.000055141747 262864330.286183476448 1 60342.135593703 2024-02-02T03:15:15.295951+00:00 19994330.285990491509 27870000.000057354569 262864330.286044120789 1 60342.135605161 2024-02-02T03:15:16.285936+00:00 19994330.286060538143 27870000.000020667911 262864330.286077529192 1 60342.135616797 2024-02-02T03:15:17.291278+00:00 19994330.285749323666 27870000.000007882714 262864330.285753488541 1 60342.135628342 2024-02-02T03:15:18.288749+00:00 19994330.285985343158 27869999.999954592437 262864330.285936236382 1 60342.135639876 2024-02-02T03:15:19.285294+00:00 19994330.286178842187 27869999.999957576394 262864330.286132693291 1 60342.135651447 2024-02-02T03:15:20.285031+00:00 19994330.285973209888 27869999.999953262508 262864330.285922795534 1 60342.135663047 2024-02-02T03:15:21.287315+00:00 19994330.286131452769 27869999.999922454357 262864330.286050200462 1 60342.135674644 2024-02-02T03:15:22.289240+00:00 19994330.286052759737 27869999.999990094453 262864330.286039173603 1 60342.135686246 2024-02-02T03:15:23.291632+00:00 19994330.285821821541 27870000.000050220639 262864330.285868346691 1 60342.135697768 2024-02-02T03:15:24.287176+00:00 19994330.286071486771 27870000.000030342489 262864330.286098122597 1 60342.135709343 2024-02-02T03:15:25.287266+00:00 19994330.286072250456 27870000.000094044954 262864330.286162614822 1 60342.135720867 2024-02-02T03:15:26.282930+00:00 19994330.285897526890 27870000.000051852316 262864330.285945683718 1 60342.135732437 2024-02-02T03:15:27.282517+00:00 19994330.286164797843 27870000.000031560659 262864330.286192655563 1 60342.135744001 2024-02-02T03:15:28.281713+00:00 19994330.286177236587 27869999.999964229763 262864330.286137789488 1 60342.135755580 2024-02-02T03:15:29.282152+00:00 19994330.285986464471 27869999.999991964549 262864330.285974711180 1 60342.135767198 2024-02-02T03:15:30.285905+00:00 19994330.285865642130 27869999.999984472990 262864330.285846412182 1 60342.135778726 2024-02-02T03:15:31.281915+00:00 19994330.286063883454 27869999.999916609377 262864330.285976797342 1 60342.135790319 2024-02-02T03:15:32.283527+00:00 19994330.285987742245 27869999.999944195151 262864330.285928249359 1 60342.135801899 2024-02-02T03:15:33.284050+00:00 19994330.286069359630 27869999.999976165593 262864330.286041826010 1 60342.135813558 2024-02-02T03:15:34.291419+00:00 19994330.286181751639 27869999.999993599951 262864330.286171644926 1 60342.135825136 2024-02-02T03:15:35.291721+00:00 19994330.285976435989 27870000.000036474317 262864330.286009222269 1 60342.135836611 2024-02-02T03:15:36.283208+00:00 19994330.285946343094 27870000.000039719045 262864330.285982370377 1 60342.135848203 2024-02-02T03:15:37.284764+00:00 19994330.286088671535 27870000.000030048192 262864330.286115020514 1 60342.135859877 2024-02-02T03:15:38.293358+00:00 19994330.285923577845 27870000.000014014542 262864330.285933881998 1 60342.135871485 2024-02-02T03:15:39.296341+00:00 19994330.286106001586 27870000.000005185604 262864330.286107480526 1 60342.135882946 2024-02-02T03:15:40.286549+00:00 19994330.285930294544 27869999.999996889383 262864330.285923510790 1 60342.135894628 2024-02-02T03:15:41.295857+00:00 19994330.286024309695 27869999.999943349510 262864330.285963952541 1 60342.135906138 2024-02-02T03:15:42.290290+00:00 19994330.285913668573 27869999.999937389046 262864330.285847365856 1 60342.135917635 2024-02-02T03:15:43.283692+00:00 19994330.286136817187 27869999.999961014837 262864330.286094129086 1 60342.135929363 2024-02-02T03:15:44.296938+00:00 19994330.286195836961 27869999.999992311001 262864330.286184459925 1 60342.135940935 2024-02-02T03:15:45.296811+00:00 19994330.286079786718 27870000.000026196241 262864330.286102294922 1 60342.135952396 2024-02-02T03:15:46.286990+00:00 19994330.286084610969 27870000.000032644719 262864330.286113560200 1 60342.135964107 2024-02-02T03:15:47.298846+00:00 19994330.286154665053 27870000.000028438866 262864330.286179393530 1 60342.135975686 2024-02-02T03:15:48.299255+00:00 19994330.286178264767 27870000.000078726560 262864330.286253303289 1 60342.135987167 2024-02-02T03:15:49.291195+00:00 19994330.286042083055 27870000.000027000904 262864330.286065399647 1 60342.135998799 2024-02-02T03:15:50.296271+00:00 19994330.286265958101 27869999.999976426363 262864330.286238700151 1 60342.136010360 2024-02-02T03:15:51.295142+00:00 19994330.285985726863 27869999.999940074980 262864330.285922110081 1 60342.136021864 2024-02-02T03:15:52.289027+00:00 19994330.286200474948 27870000.000024270266 262864330.286221027374 1 60342.136033378 2024-02-02T03:15:53.283869+00:00 19994330.285700917244 27869999.999893452972 262864330.285590678453 1 60342.136045001 2024-02-02T03:15:54.288115+00:00 19994330.285933833569 27869999.999981757253 262864330.285911887884 1 60342.136056634 2024-02-02T03:15:55.293187+00:00 19994330.286290183663 27869999.999973826110 262864330.286260306835 1 60342.136068241 2024-02-02T03:15:56.296049+00:00 19994330.286056794226 27870000.000012408942 262864330.286065489054 1 60342.136079766 2024-02-02T03:15:57.291780+00:00 19994330.286268886179 27870000.000057268888 262864330.286322474480 1 60342.136091416 2024-02-02T03:15:58.298359+00:00 19994330.285904265940 27870000.000042982399 262864330.285943537951 1 60342.136102900 2024-02-02T03:15:59.290562+00:00 19994330.286145150661 27870000.000041671097 262864330.286183118820 1 60342.136114484 2024-02-02T03:16:00.291432+00:00 19994330.285824660212 27870000.000009018928 262864330.285829991102 1 60342.136126317 2024-02-02T03:16:01.313775+00:00 19994330.286148771644 27869999.999980781227 262864330.286125838757 1 60342.136137613 2024-02-02T03:16:02.289730+00:00 19994330.285915765911 27870000.000084701926 262864330.285996764898 1 60342.136149225 2024-02-02T03:16:03.293055+00:00 19994330.285842608660 27869999.999916508794 262864330.285755395889 1 60342.136160822 2024-02-02T03:16:04.294996+00:00 19994330.286252755672 27869999.999954964966 262864330.286204040051 1 60342.136172352 2024-02-02T03:16:05.291268+00:00 19994330.286056634039 27870000.000002473593 262864330.286055415869 1 60342.136183964 2024-02-02T03:16:06.294506+00:00 19994330.285997483879 27870000.000011753291 262864330.286005526781 1 60342.136195461 2024-02-02T03:16:07.287854+00:00 19994330.286271508783 27869999.999983377755 262864330.286251187325 1 60342.136206998 2024-02-02T03:16:08.284639+00:00 19994330.285993292928 27870000.000008128583 262864330.285997748375 1 60342.136218680 2024-02-02T03:16:09.293917+00:00 19994330.285887576640 27870000.000029712915 262864330.285913586617 1 60342.136230219 2024-02-02T03:16:10.290949+00:00 19994330.286053217947 27870000.000068012625 262864330.286117523909 1 60342.136241822 2024-02-02T03:16:11.293433+00:00 19994330.286011122167 27870000.000038210303 262864330.286045640707 1 60342.136253342 2024-02-02T03:16:12.288794+00:00 19994330.285944052041 27870000.000007018447 262864330.285947382450 1 60342.136264928 2024-02-02T03:16:13.289807+00:00 19994330.286041866988 27869999.999921705574 262864330.285959869623 1 60342.136276474 2024-02-02T03:16:14.287389+00:00 19994330.286192603409 27869999.999902956188 262864330.286091864109 1 60342.136288022 2024-02-02T03:16:15.285127+00:00 19994330.285886187106 27869999.999944344163 262864330.285826832056 1 60342.136299642 2024-02-02T03:16:16.289074+00:00 19994330.285740688443 27869999.999947208911 262864330.285684227943 1 60342.136311161 2024-02-02T03:16:17.284333+00:00 19994330.286082006991 27869999.999997843057 262864330.286076158285 1 60342.136322729 2024-02-02T03:16:18.283824+00:00 19994330.286139771342 27870000.000009406358 262864330.286145508289 1 60342.136334338 2024-02-02T03:16:19.286785+00:00 19994330.285917125642 27870000.000023137778 262864330.285936564207 1 60342.136345960 2024-02-02T03:16:20.290967+00:00 19994330.285988766700 27870000.000096492469 262864330.286081582308 1 60342.136357481 2024-02-02T03:16:21.286306+00:00 19994330.286368709058 27870000.000011768192 262864330.286376774311 1 60342.136369173 2024-02-02T03:16:22.296582+00:00 19994330.285854507238 27869999.999976564199 262864330.285827398300 1 60342.136380665 2024-02-02T03:16:23.289439+00:00 19994330.286131769419 27869999.999988708645 262864330.286116778851 1 60342.136392364 2024-02-02T03:16:24.300254+00:00 19994330.285942461342 27869999.999974247068 262864330.285913020372 1 60342.136403868 2024-02-02T03:16:25.294223+00:00 19994330.286134805530 27869999.999976027757 262864330.286107152700 1 60342.136415323 2024-02-02T03:16:26.283952+00:00 19994330.285981342196 27869999.999941635877 262864330.285919308662 1 60342.136426978 2024-02-02T03:16:27.290934+00:00 19994330.286069460213 27869999.999948956072 262864330.286014705896 1 60342.136438544 2024-02-02T03:16:28.290247+00:00 19994330.286178406328 27870000.000015474856 262864330.286190181971 1 60342.136450092 2024-02-02T03:16:29.287990+00:00 19994330.286064907908 27870000.000051558018 262864330.286112785339 1 60342.136461705 2024-02-02T03:16:30.291342+00:00 19994330.285849198699 27870000.000070173293 262864330.285915672779 1 60342.136473211 2024-02-02T03:16:31.285383+00:00 19994330.285906832665 27870000.000058621168 262864330.285961747169 1 60342.136484837 2024-02-02T03:16:32.289882+00:00 19994330.286284033209 27870000.000031910837 262864330.286312252283 1 60342.136496369 2024-02-02T03:16:33.286298+00:00 19994330.285993576050 27870000.000073339790 262864330.286063224077 1 60342.136508007 2024-02-02T03:16:34.291791+00:00 19994330.286005284637 27869999.999949883670 262864330.285951465368 1 60342.136519558 2024-02-02T03:16:35.289829+00:00 19994330.286130812019 27870000.000004079193 262864330.286131203175 1 60342.136531068 2024-02-02T03:16:36.284325+00:00 19994330.285800360143 27869999.999954484403 262864330.285751163960 1 60342.136542664 2024-02-02T03:16:37.286193+00:00 19994330.286150824279 27869999.999967802316 262864330.286114931107 1 60342.136554196 2024-02-02T03:16:38.282480+00:00 19994330.285976484418 27870000.000005677342 262864330.285978436470 1 60342.136565914 2024-02-02T03:16:39.295006+00:00 19994330.285950820893 27869999.999973099679 262864330.285920202732 1 60342.136577446 2024-02-02T03:16:40.291356+00:00 19994330.286066301167 27870000.000016603619 262864330.286079198122 1 60342.136589045 2024-02-02T03:16:41.293471+00:00 19994330.286141280085 27870000.000061254948 262864330.286198824644 1 60342.136600581 2024-02-02T03:16:42.290165+00:00 19994330.286002662033 27870000.000026006252 262864330.286024987698 1 60342.136612117 2024-02-02T03:16:43.286952+00:00 19994330.286085058004 27870000.000087026507 262864330.286168396473 1 60342.136623749 2024-02-02T03:16:44.291866+00:00 19994330.286144573241 27870000.000021476299 262864330.286162376404 1 60342.136635322 2024-02-02T03:16:45.291802+00:00 19994330.286098718643 27869999.999970283359 262864330.286065310240 1 60342.136646919 2024-02-02T03:16:46.293780+00:00 19994330.286171931773 27869999.999951809645 262864330.286120057106 1 60342.136658415 2024-02-02T03:16:47.287097+00:00 19994330.285697434098 27869999.999939069152 262864330.285632818937 1 60342.136670040 2024-02-02T03:16:48.291489+00:00 19994330.285926815122 27869999.999944202602 262864330.285867333412 1 60342.136681562 2024-02-02T03:16:49.286956+00:00 19994330.286004550755 27869999.999929338694 262864330.285930186510 1 60342.136693106 2024-02-02T03:16:50.284400+00:00 19994330.286093350500 27869999.999959509820 262864330.286049157381 1 60342.136704727 2024-02-02T03:16:51.288414+00:00 19994330.286146193743 27870000.000026151538 262864330.286168664694 1 60342.136716292 2024-02-02T03:16:52.287619+00:00 19994330.285906836390 27870000.000052195042 262864330.285955309868 1 60342.136727818 2024-02-02T03:16:53.283495+00:00 19994330.286068931222 27870000.000045552850 262864330.286110758781 1 60342.136739407 2024-02-02T03:16:54.284779+00:00 19994330.286095846444 27870000.000050731003 262864330.286142885685 1 60342.136751087 2024-02-02T03:16:55.293973+00:00 19994330.286285798997 27870000.000021740794 262864330.286303848028 1 60342.136762620 2024-02-02T03:16:56.290409+00:00 19994330.285666812211 27869999.999957632273 262864330.285620748997 1 60342.136774220 2024-02-02T03:16:57.292617+00:00 19994330.286198284477 27869999.999962951988 262864330.286157548428 1 60342.136785719 2024-02-02T03:16:58.286079+00:00 19994330.285891301930 27869999.999905698001 262864330.285793304443 1 60342.136797390 2024-02-02T03:16:59.294484+00:00 19994330.286073014140 27869999.999998021871 262864330.286067366600 1 60342.136808874 2024-02-02T03:17:00.286746+00:00 19994330.286229174584 27869999.999968960881 262864330.286194413900 1 60342.136820573 2024-02-02T03:17:01.297486+00:00 19994330.285923190415 27870000.000023826957 262864330.285943329334 1 60342.136832108 2024-02-02T03:17:02.294101+00:00 19994330.286021783948 27870000.000049147755 262864330.286067247391 1 60342.136843623 2024-02-02T03:17:03.288997+00:00 19994330.286317676306 27870000.000093072653 262864330.286407053471 1 60342.136855149 2024-02-02T03:17:04.284879+00:00 19994330.285828128457 27870000.000056676567 262864330.285881102085 1 60342.136866765 2024-02-02T03:17:05.288501+00:00 19994330.286005195230 27870000.000036749989 262864330.286038249731 1 60342.136878320 2024-02-02T03:17:06.286824+00:00 19994330.286163844168 27870000.000043157488 262864330.286203294992 1 60342.136889882 2024-02-02T03:17:07.285845+00:00 19994330.286056283861 27869999.999912608415 262864330.285965204239 1 60342.136901493 2024-02-02T03:17:08.288960+00:00 19994330.285953339189 27869999.999939531088 262864330.285889178514 1 60342.136913010 2024-02-02T03:17:09.284056+00:00 19994330.286147531122 27869999.999911963940 262864330.286055803299 1 60342.136924635 2024-02-02T03:17:10.288467+00:00 19994330.286109305918 27869999.999934747815 262864330.286040335894 1 60342.136936223 2024-02-02T03:17:11.289635+00:00 19994330.286067087203 27869999.999962199479 262864330.286025613546 1 60342.136947726 2024-02-02T03:17:12.283532+00:00 19994330.285885546356 27870000.000032175332 262864330.285914033651 1 60342.136959314 2024-02-02T03:17:13.284740+00:00 19994330.286190092564 27870000.000010468066 262864330.286196857691 1 60342.136970877 2024-02-02T03:17:14.283750+00:00 19994330.286228213459 27870000.000077065080 262864330.286301583052 1 60342.136982510 2024-02-02T03:17:15.288847+00:00 19994330.285915613174 27870000.000004645437 262864330.285916566849 1 60342.136994059 2024-02-02T03:17:16.286701+00:00 19994330.285870999098 27870000.000055421144 262864330.285922735929 1 60342.137005749 2024-02-02T03:17:17.296750+00:00 19994330.286346208304 27870000.000014524907 262864330.286357015371 1 60342.137017281 2024-02-02T03:17:18.293083+00:00 19994330.285922598094 27869999.999961726367 262864330.285880625248 1 60342.137028995 2024-02-02T03:17:19.305181+00:00 19994330.286085687578 27869999.999932505190 262864330.286014497280 1 60342.137040373 2024-02-02T03:17:20.288214+00:00 19994330.286133050919 27869999.999927803874 262864330.286057174206 1 60342.137051881 2024-02-02T03:17:21.282493+00:00 19994330.286081708968 27869999.999965805560 262864330.286043822765 1 60342.137063651 2024-02-02T03:17:22.299438+00:00 19994330.286135889590 27869999.999932214618 262864330.286064416170 1 60342.137075119 2024-02-02T03:17:23.290292+00:00 19994330.286299616098 27870000.000009354204 262864330.286305278540 1 60342.137086766 2024-02-02T03:17:24.296545+00:00 19994330.286153849214 27870000.000017605722 262864330.286167770624 1 60342.137098230 2024-02-02T03:17:25.287117+00:00 19994330.285970564932 27870000.000036209822 262864330.286003082991 1 60342.137109918 2024-02-02T03:17:26.296871+00:00 19994330.285995151848 27870000.000040382147 262864330.286031842232 1 60342.137121515 2024-02-02T03:17:27.298938+00:00 19994330.285719580948 27870000.000052027404 262864330.285767912865 1 60342.137133012 2024-02-02T03:17:28.292206+00:00 19994330.286024149507 27869999.999990537763 262864330.286010980606 1 60342.137144533 2024-02-02T03:17:29.287620+00:00 19994330.285905834287 27869999.999968636781 262864330.285870790482 1 60342.137156225 2024-02-02T03:17:30.297859+00:00 19994330.286422554404 27869999.999957300723 262864330.286376148462 1 60342.137167725 2024-02-02T03:17:31.291424+00:00 19994330.286047693342 27869999.999900966883 262864330.285944968462 1 60342.137179254 2024-02-02T03:17:32.287547+00:00 19994330.285928767174 27870000.000030532479 262864330.285955578089 1 60342.137190782 2024-02-02T03:17:33.283563+00:00 19994330.285963036120 27870000.000002589077 262864330.285961925983 1 60342.137202451 2024-02-02T03:17:34.291762+00:00 19994330.285798422992 27870000.000004053116 262864330.285798788071 1 60342.137214082 2024-02-02T03:17:35.296725+00:00 19994330.285801921040 27870000.000059705228 262864330.285857915878 1 60342.137225578 2024-02-02T03:17:36.289881+00:00 19994330.286157980561 27870000.000020809472 262864330.286175072193 1 60342.137237198 2024-02-02T03:17:37.293875+00:00 19994330.286133106798 27870000.000022269785 262864330.286151677370 1 60342.137248759 2024-02-02T03:17:38.292748+00:00 19994330.285957977176 27870000.000025548041 262864330.285979807377 1 60342.137260329 2024-02-02T03:17:39.292422+00:00 19994330.286193817854 27869999.999993845820 262864330.286183983088 1 60342.137271938 2024-02-02T03:17:40.295465+00:00 19994330.285997796804 27869999.999940693378 262864330.285934805870 1 60342.137283606 2024-02-02T03:17:41.303532+00:00 19994330.285896316171 27869999.999931868166 262864330.285824477673 1 60342.137295096 2024-02-02T03:17:42.296264+00:00 19994330.285871505737 27869999.999992627650 262864330.285860449076 1 60342.137306531 2024-02-02T03:17:43.284311+00:00 19994330.285938940942 27869999.999948974699 262864330.285884231329 1 60342.137318198 2024-02-02T03:17:44.292277+00:00 19994330.285998646170 27870000.000006899238 262864330.286001861095 1 60342.137329747 2024-02-02T03:17:45.290101+00:00 19994330.286027386785 27870000.000024575740 262864330.286048293114 1 60342.137341245 2024-02-02T03:17:46.283551+00:00 19994330.286034282297 27870000.000042669475 262864330.286073267460 1 60342.137352856 2024-02-02T03:17:47.286726+00:00 19994330.285959221423 27870000.000036492944 262864330.285991996527 1 60342.137364517 2024-02-02T03:17:48.294267+00:00 19994330.286245867610 27870000.000049155205 262864330.286291301250 1 60342.137376061 2024-02-02T03:17:49.291679+00:00 19994330.286087606102 27870000.000016700476 262864330.286100596189 1 60342.137387539 2024-02-02T03:17:50.283382+00:00 19994330.286102108657 27869999.999968327582 262864330.286066740751 1 60342.137399144 2024-02-02T03:17:51.285984+00:00 19994330.285838298500 27869999.999957256019 262864330.285791873932 1 60342.137410698 2024-02-02T03:17:52.284317+00:00 19994330.286004096270 27869999.999943815172 262864330.285944223404 1 60342.137422319 2024-02-02T03:17:53.288365+00:00 19994330.285946767777 27869999.999954640865 262864330.285897701979 1 60342.137434046 2024-02-02T03:17:54.301589+00:00 19994330.286018256098 27869999.999970611185 262864330.285985171795 1 60342.137445427 2024-02-02T03:17:55.284872+00:00 19994330.286157499999 27869999.999975524843 262864330.286129325628 1 60342.137457157 2024-02-02T03:17:56.298310+00:00 19994330.286040354520 27870000.000042155385 262864330.286078810692 1 60342.137468607 2024-02-02T03:17:57.287626+00:00 19994330.285885121673 27870000.000051565468 262864330.285932987928 1 60342.137480245 2024-02-02T03:17:58.293137+00:00 19994330.285834096372 27870000.000058621168 262864330.285889029503 1 60342.137491718 2024-02-02T03:17:59.284475+00:00 19994330.286368500441 27870000.000036392361 262864330.286401182413 1 60342.137503575 2024-02-02T03:18:00.308840+00:00 19994330.286005645990 27870000.000024106354 262864330.286026060581 1 60342.137515539 2024-02-02T03:18:01.342607+00:00 19994330.286120355129 27870000.000003088266 262864330.286119759083 1 60342.137526588 2024-02-02T03:18:02.297183+00:00 19994330.286070600152 27869999.999949559569 262864330.286016464233 1 60342.137538058 2024-02-02T03:18:03.288219+00:00 19994330.285883896053 27869999.999964743853 262864330.285844951868 1 60342.137549617 2024-02-02T03:18:04.286900+00:00 19994330.286140654236 27869999.999969143420 262864330.286106109619 1 60342.137561188 2024-02-02T03:18:05.286669+00:00 19994330.286037668586 27869999.999961744994 262864330.285995721817 1 60342.137572843 2024-02-02T03:18:06.293624+00:00 19994330.286189209670 27870000.000011369586 262864330.286196887493 1 60342.137584439 2024-02-02T03:18:07.295538+00:00 19994330.286041062325 27870000.000083893538 262864330.286121249199 1 60342.137595957 2024-02-02T03:18:08.290679+00:00 19994330.286143388599 27870000.000081907958 262864330.286221593618 1 60342.137607527 2024-02-02T03:18:09.290366+00:00 19994330.286055609584 27870000.000064045191 262864330.286115944386 1 60342.137619092 2024-02-02T03:18:10.289558+00:00 19994330.285874109715 27870000.000093128532 262864330.285963535309 1 60342.137630671 2024-02-02T03:18:11.289960+00:00 19994330.286101840436 27870000.000014685094 262864330.286112844944 1 60342.137642314 2024-02-02T03:18:12.295901+00:00 19994330.286027744412 27869999.999975077808 262864330.285999119282 1 60342.137653775 2024-02-02T03:18:13.286161+00:00 19994330.285846836865 27869999.999997742474 262864330.285840868950 1 60342.137665352 2024-02-02T03:18:14.286428+00:00 19994330.285926174372 27869999.999938495457 262864330.285860955715 1 60342.137677130 2024-02-02T03:18:15.304062+00:00 19994330.285989303142 27869999.999927707016 262864330.285913318396 1 60342.137688518 2024-02-02T03:18:16.287970+00:00 19994330.286265328526 27870000.000015769154 262864330.286277413368 1 60342.137700081 2024-02-02T03:18:17.287007+00:00 19994330.286086458713 27869999.999976009130 262864330.286058783531 1 60342.137711648 2024-02-02T03:18:18.286360+00:00 19994330.286071252078 27870000.000069506466 262864330.286137044430 1 60342.137723328 2024-02-02T03:18:19.295529+00:00 19994330.286027997732 27870000.000048540533 262864330.286072850227 1 60342.137734859 2024-02-02T03:18:20.291802+00:00 19994330.286105837673 27870000.000031229109 262864330.286133378744 1 60342.137746549 2024-02-02T03:18:21.301858+00:00 19994330.286155816168 27870000.000035341829 262864330.286187469959 1 60342.137757960 2024-02-02T03:18:22.287745+00:00 19994330.286196347326 27869999.999991063029 262864330.286183714867 1 60342.137769473 2024-02-02T03:18:23.282455+00:00 19994330.285862311721 27869999.999968651682 262864330.285827279091 1 60342.137781084 2024-02-02T03:18:24.285597+00:00 19994330.286162216216 27869999.999943189323 262864330.286101728678 1 60342.137792609 2024-02-02T03:18:25.281420+00:00 19994330.285924054682 27869999.999956954271 262864330.285877317190 1 60342.137804278 2024-02-02T03:18:26.289613+00:00 19994330.285718824714 27869999.999952781945 262864330.285667926073 1 60342.137815845 2024-02-02T03:18:27.289017+00:00 19994330.286190710962 27870000.000004321337 262864330.286191344261 1 60342.137827406 2024-02-02T03:18:28.287886+00:00 19994330.286031484604 27870000.000010151416 262864330.286037951708 1 60342.137838935 2024-02-02T03:18:29.283928+00:00 19994330.285920511931 27870000.000021319836 262864330.285938113928 1 60342.137850577 2024-02-02T03:18:30.289846+00:00 19994330.286129318178 27870000.000036001205 262864330.286161631346 1 60342.137862109 2024-02-02T03:18:31.286194+00:00 19994330.286035403609 27870000.000080998987 262864330.286112725735 1 60342.137873672 2024-02-02T03:18:32.285258+00:00 19994330.285895545036 27870000.000022809952 262864330.285914659500 1 60342.137885233 2024-02-02T03:18:33.284144+00:00 19994330.286320623010 27870000.000002298504 262864330.286319226027 1 60342.137896828 2024-02-02T03:18:34.285958+00:00 19994330.285904783756 27869999.999941751361 262864330.285842865705 1 60342.137908463 2024-02-02T03:18:35.291195+00:00 19994330.286168128252 27869999.999881837517 262864330.286046266556 1 60342.137919986 2024-02-02T03:18:36.286749+00:00 19994330.286100197583 27869999.999890048057 262864330.285986572504 1 60342.137931715 2024-02-02T03:18:37.300194+00:00 19994330.285999864340 27869999.999915763736 262864330.285911947489 1 60342.137943140 2024-02-02T03:18:38.287338+00:00 19994330.286102335900 27869999.999985240400 262864330.286083877087 1 60342.137954735 2024-02-02T03:18:39.289115+00:00 19994330.285908475518 27870000.000046845526 262864330.285951614380 1 60342.137966307 2024-02-02T03:18:40.288926+00:00 19994330.286190699786 27870000.000041704625 262864330.286228686571 1 60342.137977863 2024-02-02T03:18:41.287393+00:00 19994330.286214325577 27870000.000066831708 262864330.286277443171 1 60342.137989451 2024-02-02T03:18:42.288536+00:00 19994330.285877063870 27870000.000035975128 262864330.285909354687 1 60342.138000972 2024-02-02T03:18:43.283973+00:00 19994330.286048263311 27870000.000051289797 262864330.286095857620 1 60342.138012575 2024-02-02T03:18:44.286442+00:00 19994330.285863183439 27870000.000006977469 262864330.285866469145 1 60342.138024154 2024-02-02T03:18:45.286866+00:00 19994330.286158811301 27869999.999975599349 262864330.286130696535 1 60342.138035678 2024-02-02T03:18:46.282591+00:00 19994330.285901106894 27869999.999972857535 262864330.285870254040 1 60342.138047318 2024-02-02T03:18:47.288262+00:00 19994330.286080826074 27870000.000034581870 262864330.286111712456 1 60342.138058885 2024-02-02T03:18:48.287691+00:00 19994330.286081250757 27869999.999964438379 262864330.286042004824 1 60342.138070494 2024-02-02T03:18:49.290687+00:00 19994330.286136716604 27869999.999957855791 262864330.286090880632 1 60342.138082052 2024-02-02T03:18:50.289247+00:00 19994330.286079537123 27870000.000021997839 262864330.286097824574 1 60342.138093712 2024-02-02T03:18:51.296680+00:00 19994330.285770736635 27870000.000029064715 262864330.285796105862 1 60342.138105218 2024-02-02T03:18:52.290835+00:00 19994330.286238335073 27870000.000000752509 262864330.286235392094 1 60342.138116767 2024-02-02T03:18:53.288618+00:00 19994330.285982660949 27870000.000041309744 262864330.286020278931 1 60342.138128376 2024-02-02T03:18:54.291686+00:00 19994330.285997319967 27870000.000020023435 262864330.286013662815 1 60342.138139894 2024-02-02T03:18:55.286869+00:00 19994330.286250654608 27870000.000002466142 262864330.286249428988 1 60342.138151537 2024-02-02T03:18:56.292814+00:00 19994330.285909779370 27869999.999949216843 262864330.285855293274 1 60342.138163112 2024-02-02T03:18:57.292861+00:00 19994330.285827420652 27869999.999970771372 262864330.285794496536 1 60342.138174667 2024-02-02T03:18:58.291273+00:00 19994330.286001861095 27869999.999969173223 262864330.285967350006 1 60342.138186464 2024-02-02T03:18:59.310468+00:00 19994330.286097489297 27870000.000008262694 262864330.286102056503 1 60342.138197747 2024-02-02T03:19:00.285353+00:00 19994330.285970855504 27870000.000033639371 262864330.286000818014 1 60342.138209322 2024-02-02T03:19:01.285425+00:00 19994330.286011524498 27870000.000059477985 262864330.286067306995 1 60342.138220981 2024-02-02T03:19:02.292762+00:00 19994330.285889435560 27870000.000090841204 262864330.285976588726 1 60342.138232536 2024-02-02T03:19:03.291062+00:00 19994330.286176387221 27870000.000020481646 262864330.286193162203 1 60342.138244106 2024-02-02T03:19:04.290707+00:00 19994330.286017645150 27869999.999998878688 262864330.286012828350 1 60342.138255664 2024-02-02T03:19:05.289386+00:00 19994330.285880137235 27870000.000005893409 262864330.285882353783 1 60342.138267230 2024-02-02T03:19:06.288696+00:00 19994330.285980340093 27869999.999979548156 262864330.285956203938 1 60342.138278780 2024-02-02T03:19:07.286577+00:00 19994330.286076083779 27869999.999900396913 262864330.285972774029 1 60342.138290344 2024-02-02T03:19:08.285707+00:00 19994330.286012310535 27869999.999939989299 262864330.285948604345 1 60342.138301922 2024-02-02T03:19:09.286027+00:00 19994330.286054961383 27869999.999966576695 262864330.286017835140 1 60342.138313514 2024-02-02T03:19:10.287622+00:00 19994330.286101441830 27869999.999969359487 262864330.286067098379 1 60342.138325052 2024-02-02T03:19:11.284535+00:00 19994330.285931605846 27870000.000017236918 262864330.285945147276 1 60342.138336638 2024-02-02T03:19:12.285562+00:00 19994330.286166150123 27870000.000021196902 262864330.286183655262 1 60342.138348181 2024-02-02T03:19:13.282843+00:00 19994330.285853181034 27870000.000028669834 262864330.285878151655 1 60342.138359827 2024-02-02T03:19:14.289070+00:00 19994330.286111369729 27870000.000054966658 262864330.286162614822 1 60342.138371509 2024-02-02T03:19:15.298383+00:00 19994330.286090750247 27870000.000070706010 262864330.286157757044 1 60342.138382997 2024-02-02T03:19:16.290967+00:00 19994330.285863205791 27870000.000028505921 262864330.285888016224 1 60342.138394539 2024-02-02T03:19:17.288170+00:00 19994330.285970654339 27869999.999987654388 262864330.285954624414 1 60342.138406255 2024-02-02T03:19:18.300433+00:00 19994330.286118146032 27869999.999974574894 262864330.286089032888 1 60342.138417725 2024-02-02T03:19:19.291397+00:00 19994330.286255311221 27869999.999958567321 262864330.286210179329 1 60342.138429312 2024-02-02T03:19:20.292558+00:00 19994330.285919528455 27869999.999943576753 262864330.285859405994 1 60342.138440873 2024-02-02T03:19:21.291491+00:00 19994330.285877507180 27869999.999998271465 262864330.285872071981 1 60342.138452556 2024-02-02T03:19:22.300891+00:00 19994330.286032810807 27869999.999975401908 262864330.286004543304 1 60342.138464011 2024-02-02T03:19:23.290589+00:00 19994330.286139871925 27870000.000023908913 262864330.286160081625 1 60342.138475567 2024-02-02T03:19:24.288969+00:00 19994330.286153294146 27870000.000041160733 262864330.286190748215 1 60342.138487357 2024-02-02T03:19:25.307642+00:00 19994330.285992175341 27870000.000082988292 262864330.286071479321 1 60342.138498717 2024-02-02T03:19:26.289150+00:00 19994330.285945843905 27870000.000024866313 262864330.285966992378 1 60342.138510374 2024-02-02T03:19:27.296354+00:00 19994330.285965029150 27870000.000018309802 262864330.285979628563 1 60342.138521881 2024-02-02T03:19:28.290518+00:00 19994330.286001525819 27870000.000009577721 262864330.286007404327 1 60342.138533505 2024-02-02T03:19:29.294816+00:00 19994330.286219153553 27869999.999982453883 262864330.286197900772 1 60342.138544966 2024-02-02T03:19:30.285090+00:00 19994330.286055427045 27869999.999968867749 262864330.286020576954 1 60342.138556606 2024-02-02T03:19:31.290763+00:00 19994330.285988312215 27869999.999917257577 262864330.285901874304 1 60342.138568323 2024-02-02T03:19:32.303131+00:00 19994330.285889219493 27869999.999989345670 262864330.285874843597 1 60342.138579782 2024-02-02T03:19:33.293155+00:00 19994330.286152068526 27869999.999981861562 262864330.286130219698 1 60342.138591421 2024-02-02T03:19:34.298748+00:00 19994330.285968467593 27870000.000023256987 262864330.285988032818 1 60342.138602974 2024-02-02T03:19:35.296938+00:00 19994330.286333508790 27870000.000087030232 262864330.286416828632 1 60342.138614812 2024-02-02T03:19:36.319789+00:00 19994330.286082878709 27870000.000014353544 262864330.286093533039 1 60342.138625995 2024-02-02T03:19:37.285983+00:00 19994330.285948216915 27870000.000012461096 262864330.285956978798 1 60342.138637570 2024-02-02T03:19:38.286025+00:00 19994330.286129795015 27869999.999968722463 262864330.286094814539 1 60342.138649376 2024-02-02T03:19:39.306084+00:00 19994330.285915080458 27869999.999950196594 262864330.285861581564 1 60342.138660759 2024-02-02T03:19:40.289592+00:00 19994330.286072231829 27869999.999944198877 262864330.286012738943 1 60342.138672391 2024-02-02T03:19:41.294602+00:00 19994330.285867273808 27869999.999967712909 262864330.285831302404 1 60342.138683903 2024-02-02T03:19:42.289243+00:00 19994330.286025937647 27869999.999952219427 262864330.285974472761 1 60342.138695751 2024-02-02T03:19:43.312892+00:00 19994330.285779468715 27869999.999963711947 262864330.285739481449 1 60342.138707099 2024-02-02T03:19:44.293395+00:00 19994330.286232408136 27869999.999986626208 262864330.286215335131 1 60342.138718787 2024-02-02T03:19:45.303183+00:00 19994330.285930212587 27870000.000062752515 262864330.285989284515 1 60342.138730470 2024-02-02T03:19:46.312589+00:00 19994330.286076292396 27870000.000058673322 262864330.286131262779 1 60342.138741905 2024-02-02T03:19:47.300619+00:00 19994330.286337342113 27870000.000065695494 262864330.286399334669 1 60342.138753334 2024-02-02T03:19:48.288026+00:00 19994330.285962190479 27870000.000045064837 262864330.286003559828 1 60342.138765018 2024-02-02T03:19:49.297594+00:00 19994330.285893917084 27869999.999982643872 262864330.285872876644 1 60342.138776534 2024-02-02T03:19:50.292564+00:00 19994330.286119405180 27869999.999970674515 262864330.286086380482 1 60342.138788187 2024-02-02T03:19:51.299370+00:00 19994330.286073751748 27869999.999947093427 262864330.286017149687 1 60342.138799688 2024-02-02T03:19:52.293078+00:00 19994330.286175806075 27869999.999963138252 262864330.286135256290 1 60342.138811269 2024-02-02T03:19:53.293643+00:00 19994330.285960488021 27869999.999933645129 262864330.285890460014 1 60342.138822745 2024-02-02T03:19:54.285169+00:00 19994330.285990770906 27870000.000046234578 262864330.286033302546 1 60342.138834589 2024-02-02T03:19:55.308471+00:00 19994330.286023393273 27870000.000050015748 262864330.286069691181 1 60342.138845948 2024-02-02T03:19:56.289906+00:00 19994330.286143433303 27870000.000067636371 262864330.286207377911 1 60342.138857528 2024-02-02T03:19:57.290429+00:00 19994330.286128774285 27870000.000007532537 262864330.286132633686 1 60342.138869119 2024-02-02T03:19:58.291855+00:00 19994330.286049872637 27870000.000043407083 262864330.286089569330 1 60342.138880701 2024-02-02T03:19:59.292536+00:00 19994330.286289837211 27869999.999989625067 262864330.286275774240 1 60342.138892278 2024-02-02T03:20:00.292829+00:00 19994330.285772521049 27869999.999971244484 262864330.285740077496 1 60342.138904262 2024-02-02T03:20:01.328276+00:00 19994330.286228816956 27869999.999975312501 262864330.286200433969 1 60342.138915631 2024-02-02T03:20:02.310504+00:00 19994330.285987541080 27870000.000016275793 262864330.286000132561 1 60342.138927010 2024-02-02T03:20:03.293663+00:00 19994330.285957928747 27869999.999943226576 262864330.285897463560 1 60342.138938570 2024-02-02T03:20:04.292476+00:00 19994330.286133415997 27869999.999956063926 262864330.286085784435 1 60342.138950087 2024-02-02T03:20:05.287509+00:00 19994330.286005783826 27869999.999969784170 262864330.285971879959 1 60342.138961706 2024-02-02T03:20:06.291445+00:00 19994330.285889975727 27869999.999996528029 262864330.285882830620 1 60342.138973209 2024-02-02T03:20:07.285279+00:00 19994330.286132510751 27870000.000031966716 262864330.286160796881 1 60342.138984839 2024-02-02T03:20:08.290109+00:00 19994330.286077655852 27870000.000068742782 262864330.286142706871 1 60342.138996398 2024-02-02T03:20:09.288758+00:00 19994330.286131259054 27870000.000045839697 262864330.286173403263 1 60342.139007913 2024-02-02T03:20:10.283723+00:00 19994330.286200571805 27869999.999996088445 262864330.286192983389 1 60342.139019505 2024-02-02T03:20:11.285199+00:00 19994330.285978827626 27870000.000036764890 262864330.286011904478 1 60342.139031143 2024-02-02T03:20:12.290786+00:00 19994330.286019027233 27869999.999973397702 262864330.285988718271 1 60342.139042705 2024-02-02T03:20:13.289705+00:00 19994330.286065768450 27869999.999950442463 262864330.286012500525 1 60342.139054216 2024-02-02T03:20:14.284213+00:00 19994330.286040794104 27869999.999945338815 262864330.285982429981 1 60342.139066097 2024-02-02T03:20:15.310805+00:00 19994330.285855017602 27869999.999923415482 262864330.285774737597 1 60342.139077435 2024-02-02T03:20:16.290424+00:00 19994330.286104798317 27869999.999921817333 262864330.286022931337 1 60342.139088986 2024-02-02T03:20:17.288420+00:00 19994330.286123126745 27870000.000001151115 262864330.286120593548 1 60342.139100548 2024-02-02T03:20:18.287330+00:00 19994330.285956364125 27869999.999964933842 262864330.285917580128 1 60342.139112145 2024-02-02T03:20:19.289298+00:00 19994330.286032691598 27870000.000009249896 262864330.286038219929 1 60342.139123690 2024-02-02T03:20:20.286858+00:00 19994330.285973496735 27870000.000043291599 262864330.286013096571 1 60342.139135302 2024-02-02T03:20:21.290058+00:00 19994330.285976741463 27869999.999954715371 262864330.285927742720 1 60342.139146823 2024-02-02T03:20:22.285448+00:00 19994330.286271572113 27869999.999987538904 262864330.286255419254 1 60342.139158413 2024-02-02T03:20:23.286891+00:00 19994330.286040578038 27869999.999910637736 262864330.285947531462 1 60342.139169951 2024-02-02T03:20:24.283734+00:00 19994330.286078605801 27869999.999952580780 262864330.286027491093 1 60342.139181576 2024-02-02T03:20:25.288172+00:00 19994330.286019440740 27869999.999922331423 262864330.285938084126 1 60342.139193100 2024-02-02T03:20:26.283836+00:00 19994330.286111436784 27869999.999948237091 262864330.286055982113 1 60342.139204672 2024-02-02T03:20:27.283667+00:00 19994330.286058828235 27869999.999982371926 262864330.286037504673 1 60342.139216507 2024-02-02T03:20:28.306205+00:00 19994330.286011092365 27870000.000006299466 262864330.286013692617 1 60342.139228084 2024-02-02T03:20:29.306486+00:00 19994330.286179486662 27869999.999992027879 262864330.286167800426 1 60342.139239399 2024-02-02T03:20:30.284107+00:00 19994330.286168139428 27870000.000051785260 262864330.286216229200 1 60342.139251005 2024-02-02T03:20:31.286851+00:00 19994330.286009859294 27870000.000054094940 262864330.286060243845 1 60342.139262514 2024-02-02T03:20:32.281184+00:00 19994330.286002822220 27870000.000025719404 262864330.286024838686 1 60342.139274226 2024-02-02T03:20:33.293070+00:00 19994330.285858221352 27870000.000034164637 262864330.285888671875 1 60342.139285703 2024-02-02T03:20:34.284714+00:00 19994330.285858362913 27869999.999958839267 262864330.285813510418 1 60342.139297304 2024-02-02T03:20:35.287075+00:00 19994330.286078147590 27869999.999948680401 262864330.286023139954 1 60342.139308834 2024-02-02T03:20:36.283209+00:00 19994330.285929873586 27869999.999936964363 262864330.285863161087 1 60342.139320506 2024-02-02T03:20:37.291701+00:00 19994330.286030560732 27869999.999921113253 262864330.285947978497 1 60342.139332027 2024-02-02T03:20:38.287109+00:00 19994330.285952042788 27870000.000003367662 262864330.285951703787 1 60342.139343570 2024-02-02T03:20:39.284417+00:00 19994330.286037936807 27870000.000049293041 262864330.286083519459 1 60342.139355132 2024-02-02T03:20:40.283393+00:00 19994330.286180082709 27870000.000063069165 262864330.286239445210 1 60342.139366726 2024-02-02T03:20:41.285182+00:00 19994330.286122594029 27870000.000141996890 262864330.286260902882 1 60342.139378351 2024-02-02T03:20:42.289543+00:00 19994330.286020547152 27870000.000035285950 262864330.286052137613 1 60342.139389852 2024-02-02T03:20:43.283178+00:00 19994330.286242701113 27870000.000067517161 262864330.286306530237 1 60342.139401463 2024-02-02T03:20:44.286424+00:00 19994330.286028526723 27870000.000009238720 262864330.286034077406 1 60342.139412978 2024-02-02T03:20:45.281326+00:00 19994330.286018587649 27869999.999976072460 262864330.285990953445 1 60342.139424630 2024-02-02T03:20:46.288092+00:00 19994330.286090105772 27869999.999937411398 262864330.286023825407 1 60342.139436156 2024-02-02T03:20:47.283816+00:00 19994330.286194786429 27869999.999952789396 262864330.286143898964 1 60342.139447803 2024-02-02T03:20:48.290202+00:00 19994330.286166347563 27869999.999920845032 262864330.286083489656 1 60342.139459379 2024-02-02T03:20:49.290362+00:00 19994330.286271683872 27870000.000010494143 262864330.286278486252 1 60342.139470934 2024-02-02T03:20:50.288686+00:00 19994330.286118898541 27870000.000033464283 262864330.286148667336 1 60342.139482582 2024-02-02T03:20:51.295059+00:00 19994330.285765789449 27870000.000035353005 262864330.285797446966 1 60342.139494196 2024-02-02T03:20:52.298517+00:00 19994330.286260243505 27869999.999994330108 262864330.286250889301 1 60342.139505920 2024-02-02T03:20:53.311516+00:00 19994330.285942468792 27870000.000067714602 262864330.286006480455 1 60342.139517292 2024-02-02T03:20:54.294065+00:00 19994330.285960111767 27869999.999971870333 262864330.285928279161 1 60342.139528738 2024-02-02T03:20:55.282958+00:00 19994330.286181088537 27869999.999967023730 262864330.286144435406 1 60342.139540341 2024-02-02T03:20:56.285494+00:00 19994330.285897444934 27869999.999910172075 262864330.285803914070 1 60342.139551925 2024-02-02T03:20:57.286303+00:00 19994330.286282557994 27869999.999959729612 262864330.286238610744 1 60342.139563574 2024-02-02T03:20:58.292776+00:00 19994330.285779912025 27869999.999994877726 262864330.285771101713 1 60342.139575019 2024-02-02T03:20:59.281678+00:00 19994330.286174442619 27869999.999975342304 262864330.286146104336 1 60342.139586682 2024-02-02T03:21:00.289276+00:00 19994330.285962447524 27869999.999977778643 262864330.285936534405 1 60342.139598199 2024-02-02T03:21:01.284401+00:00 19994330.286397673190 27870000.000011764467 262864330.286405742168 1 60342.139609830 2024-02-02T03:21:02.289374+00:00 19994330.285919535905 27870000.000107135624 262864330.286022990942 1 60342.139621391 2024-02-02T03:21:03.288176+00:00 19994330.286117900163 27870000.000115409493 262864330.286229610443 1 60342.139632898 2024-02-02T03:21:04.282441+00:00 19994330.286294542253 27870000.000086743385 262864330.286377608776 1 60342.139644497 2024-02-02T03:21:05.284563+00:00 19994330.286068629473 27870000.000091344118 262864330.286156266928 1 60342.139656158 2024-02-02T03:21:06.292078+00:00 19994330.285889364779 27870000.000006124377 262864330.285891801119 1 60342.139667667 2024-02-02T03:21:07.286397+00:00 19994330.286106046289 27869999.999992214143 262864330.286094576120 1 60342.139679248 2024-02-02T03:21:08.287058+00:00 19994330.286019172519 27869999.999938070774 262864330.285953551531 1 60342.139690808 2024-02-02T03:21:09.285793+00:00 19994330.285904027522 27869999.999958463013 262864330.285858780146 1 60342.139702348 2024-02-02T03:21:10.282834+00:00 19994330.286085262895 27869999.999929681420 262864330.286011219025 1 60342.139713987 2024-02-02T03:21:11.288496+00:00 19994330.286173369735 27869999.999969586730 262864330.286139279604 1 60342.139725547 2024-02-02T03:21:12.287247+00:00 19994330.286125477403 27870000.000080242753 262864330.286202013493 1 60342.139737073 2024-02-02T03:21:13.283144+00:00 19994330.285794649273 27870000.000057518482 262864330.285848468542 1 60342.139748799 2024-02-02T03:21:14.296213+00:00 19994330.286065492779 27870000.000065650791 262864330.286127448082 1 60342.139760278 2024-02-02T03:21:15.287985+00:00 19994330.285991553217 27870000.000035833567 262864330.286023676395 1 60342.139772071 2024-02-02T03:21:16.306934+00:00 19994330.285982396454 27870000.000024355948 262864330.286003053188 1 60342.139783519 2024-02-02T03:21:17.296045+00:00 19994330.286069173366 27869999.999998178333 262864330.286063671112 1 60342.139795102 2024-02-02T03:21:18.296790+00:00 19994330.285930693150 27869999.999919749796 262864330.285846740007 1 60342.139806547 2024-02-02T03:21:19.285699+00:00 19994330.285923514515 27869999.999934740365 262864330.285854548216 1 60342.139818219 2024-02-02T03:21:20.294181+00:00 19994330.285827502608 27869999.999937076122 262864330.285760879517 1 60342.139829882 2024-02-02T03:21:21.301825+00:00 19994330.286202963442 27869999.999985493720 262864330.286184757948 1 60342.139841327 2024-02-02T03:21:22.290650+00:00 19994330.286154881120 27870000.000004149973 262864330.286155343056 1 60342.139852950 2024-02-02T03:21:23.294862+00:00 19994330.286625068635 27869999.999999493361 262864330.286620855331 1 60342.139864443 2024-02-02T03:21:24.287872+00:00 19994330.285923361778 27870000.000103708357 262864330.286023378372 1 60342.139876003 2024-02-02T03:21:25.286689+00:00 19994330.286222398281 27870000.000038988888 262864330.286257684231 1 60342.139887627 2024-02-02T03:21:26.290958+00:00 19994330.285851661116 27869999.999986950308 262864330.285834908485 1 60342.139899115 2024-02-02T03:21:27.283527+00:00 19994330.285523928702 27870000.000056453049 262864330.285576671362 1 60342.139910711 2024-02-02T03:21:28.285449+00:00 19994330.286010738462 27869999.999963060021 262864330.285970091820 1 60342.139922291 2024-02-02T03:21:29.285893+00:00 19994330.285943664610 27869999.999911699444 262864330.285851657391 1 60342.139933878 2024-02-02T03:21:30.287016+00:00 19994330.286095451564 27869999.999938126653 262864330.286029875278 1 60342.139945413 2024-02-02T03:21:31.283636+00:00 19994330.285952176899 27869999.999947987497 262864330.285896480083 1 60342.139956980 2024-02-02T03:21:32.283105+00:00 19994330.286074351519 27869999.999954111874 262864330.286024749279 1 60342.139968567 2024-02-02T03:21:33.284146+00:00 19994330.286123100668 27869999.999991316348 262864330.286110728979 1 60342.139980156 2024-02-02T03:21:34.285465+00:00 19994330.286240123212 27869999.999954998493 262864330.286191433668 1 60342.139991708 2024-02-02T03:21:35.283535+00:00 19994330.286031316966 27870000.000076342374 262864330.286103963852 1 60342.140003324 2024-02-02T03:21:36.287210+00:00 19994330.286064121872 27870000.000032827258 262864330.286093264818 1 60342.140014846 2024-02-02T03:21:37.282695+00:00 19994330.286117751151 27870000.000055879354 262864330.286169946194 1 60342.140026499 2024-02-02T03:21:38.289501+00:00 19994330.285895857960 27869999.999942537397 262864330.285834699869 1 60342.140037995 2024-02-02T03:21:39.282750+00:00 19994330.286226928234 27870000.000004015863 262864330.286227256060 1 60342.140049601 2024-02-02T03:21:40.285494+00:00 19994330.285852998495 27869999.999940369278 262864330.285789668560 1 60342.140061161 2024-02-02T03:21:41.284314+00:00 19994330.286056607962 27869999.999973457307 262864330.286026358604 1 60342.140072710 2024-02-02T03:21:42.282186+00:00 19994330.286125250161 27870000.000010706484 262864330.286132246256 1 60342.140084330 2024-02-02T03:21:43.286057+00:00 19994330.285858213902 27870000.000017337501 262864330.285871863365 1 60342.140095870 2024-02-02T03:21:44.283139+00:00 19994330.286029443145 27870000.000011872500 262864330.286037623882 1 60342.140107497 2024-02-02T03:21:45.287709+00:00 19994330.286205399781 27870000.000066470355 262864330.286268174648 1 60342.140119067 2024-02-02T03:21:46.287375+00:00 19994330.286155615002 27870000.000111784786 262864330.286263704300 1 60342.140130587 2024-02-02T03:21:47.282756+00:00 19994330.286115206778 27870000.000055782497 262864330.286167293787 1 60342.140142163 2024-02-02T03:21:48.282895+00:00 19994330.285883199424 27870000.000045269728 262864330.285924762487 1 60342.140153847 2024-02-02T03:21:49.292334+00:00 19994330.286125842482 27870000.000003714114 262864330.286125868559 1 60342.140165329 2024-02-02T03:21:50.284459+00:00 19994330.286156360060 27869999.999982804060 262864330.286135464907 1 60342.140176895 2024-02-02T03:21:51.283743+00:00 19994330.286101210862 27869999.999955859035 262864330.286053389311 1 60342.140188481 2024-02-02T03:21:52.284742+00:00 19994330.285942584276 27869999.999925263226 262864330.285864144564 1 60342.140200158 2024-02-02T03:21:53.293629+00:00 19994330.286174882203 27869999.999949239194 262864330.286120444536 1 60342.140211666 2024-02-02T03:21:54.287905+00:00 19994330.285925824195 27869999.999966844916 262864330.285888999701 1 60342.140223167 2024-02-02T03:21:55.281608+00:00 19994330.286181796342 27869999.999989125878 262864330.286167234182 1 60342.140234760 2024-02-02T03:21:56.283242+00:00 19994330.286279302090 27870000.000035811216 262864330.286311417818 1 60342.140246316 2024-02-02T03:21:57.281667+00:00 19994330.286012876779 27870000.000045780092 262864330.286054968834 1 60342.140257950 2024-02-02T03:21:58.286887+00:00 19994330.286103989929 27870000.000025738031 262864330.286126047373 1 60342.140269503 2024-02-02T03:21:59.285078+00:00 19994330.286066081375 27869999.999975584447 262864330.286037981510 1 60342.140281176 2024-02-02T03:22:00.293611+00:00 19994330.286041963845 27869999.999997265637 262864330.286035537720 1 60342.140292668 2024-02-02T03:22:01.286526+00:00 19994330.286254562438 27869999.999965772033 262864330.286216646433 1 60342.140304315 2024-02-02T03:22:02.292818+00:00 19994330.285793751478 27869999.999956645072 262864330.285746693611 1 60342.140316066 2024-02-02T03:22:03.308149+00:00 19994330.286059267819 27869999.999933134764 262864330.285988688469 1 60342.140327420 2024-02-02T03:22:04.289091+00:00 19994330.286014910787 27869999.999978415668 262864330.285989642143 1 60342.140339003 2024-02-02T03:22:05.289887+00:00 19994330.286232322454 27869999.999973528087 262864330.286202162504 1 60342.140350539 2024-02-02T03:22:06.286604+00:00 19994330.285964693874 27870000.000032000244 262864330.285993009806 1 60342.140362134 2024-02-02T03:22:07.288377+00:00 19994330.286125466228 27870000.000072170049 262864330.286193966866 1 60342.140373765 2024-02-02T03:22:08.293324+00:00 19994330.285952348262 27870000.000060137361 262864330.286008805037 1 60342.140385291 2024-02-02T03:22:09.289113+00:00 19994330.285988502204 27870000.000057715923 262864330.286042541265 1 60342.140396863 2024-02-02T03:22:10.288974+00:00 19994330.286077771336 27870000.000027339906 262864330.286101400852 1 60342.140408444 2024-02-02T03:22:11.289588+00:00 19994330.285962544382 27869999.999921523035 262864330.285880386829 1 60342.140420015 2024-02-02T03:22:12.289263+00:00 19994330.286135628819 27869999.999960064888 262864330.286091983318 1 60342.140431564 2024-02-02T03:22:13.287114+00:00 19994330.285892158747 27869999.999989554286 262864330.285878032446 1 60342.140443124 2024-02-02T03:22:14.285895+00:00 19994330.286244601011 27869999.999958600849 262864330.286199510098 1 60342.140454707 2024-02-02T03:22:15.286653+00:00 19994330.285853877664 27869999.999977406114 262864330.285827577114 1 60342.140466339 2024-02-02T03:22:16.291729+00:00 19994330.286210291088 27869999.999973114580 262864330.286179721355 1 60342.140477836 2024-02-02T03:22:17.285061+00:00 19994330.285739246756 27870000.000034868717 262864330.285770416260 1 60342.140489760 2024-02-02T03:22:18.315291+00:00 19994330.286258812994 27870000.000036083162 262864330.286291211843 1 60342.140501021 2024-02-02T03:22:19.288226+00:00 19994330.286168333143 27870000.000070568174 262864330.286235213280 1 60342.140512587 2024-02-02T03:22:20.287463+00:00 19994330.285923495889 27870000.000036194921 262864330.285955965519 1 60342.140524182 2024-02-02T03:22:21.289359+00:00 19994330.286124087870 27870000.000047624111 262864330.286168009043 1 60342.140535831 2024-02-02T03:22:22.295796+00:00 19994330.285937208682 27870000.000025123358 262864330.285958647728 1 60342.140547251 2024-02-02T03:22:23.282538+00:00 19994330.285994309932 27869999.999956000596 262864330.285946637392 1 60342.140558912 2024-02-02T03:22:24.290031+00:00 19994330.285877972841 27869999.999984435737 262864330.285858720541 1 60342.140570436 2024-02-02T03:22:25.285658+00:00 19994330.286257538944 27869999.999965488911 262864330.286219328642 1 60342.140582047 2024-02-02T03:22:26.288872+00:00 19994330.286157023162 27869999.999992959201 262864330.286146283150 1 60342.140593641 2024-02-02T03:22:27.290643+00:00 19994330.286000352353 27870000.000035375357 262864330.286032021046 1 60342.140605153 2024-02-02T03:22:28.285213+00:00 19994330.285861719400 27870000.000001993030 262864330.285860031843 1 60342.140616992 2024-02-02T03:22:29.308115+00:00 19994330.286098819226 27870000.000011965632 262864330.286107093096 1 60342.140628372 2024-02-02T03:22:30.291339+00:00 19994330.285966780037 27869999.999999769032 262864330.285962849855 1 60342.140639937 2024-02-02T03:22:31.290611+00:00 19994330.286129035056 27870000.000050686300 262864330.286176025867 1 60342.140651453 2024-02-02T03:22:32.285567+00:00 19994330.285965893418 27869999.999994613230 262864330.285956799984 1 60342.140663015 2024-02-02T03:22:33.284514+00:00 19994330.286123167723 27869999.999988164753 262864330.286107629538 1 60342.140674597 2024-02-02T03:22:34.285192+00:00 19994330.286175303161 27869999.999957267195 262864330.286128878593 1 60342.140686232 2024-02-02T03:22:35.290423+00:00 19994330.285975981504 27869999.999941959977 262864330.285914242268 1 60342.140697776 2024-02-02T03:22:36.287858+00:00 19994330.285988602787 27869999.999984461814 262864330.285969376564 1 60342.140709271 2024-02-02T03:22:37.281029+00:00 19994330.286188319325 27870000.000000599772 262864330.286185204983 1 60342.140720902 2024-02-02T03:22:38.285976+00:00 19994330.286033179611 27870000.000057619065 262864330.286087095737 1 60342.140732473 2024-02-02T03:22:39.285623+00:00 19994330.285931404680 27870000.000048883259 262864330.285976588726 1 60342.140744043 2024-02-02T03:22:40.285334+00:00 19994330.286129314452 27870000.000043049455 262864330.286168664694 1 60342.140755835 2024-02-02T03:22:41.304135+00:00 19994330.286007381976 27869999.999996852130 262864330.286000519991 1 60342.140767190 2024-02-02T03:22:42.285199+00:00 19994330.286270599812 27870000.000029806048 262864330.286296695471 1 60342.140778804 2024-02-02T03:22:43.288705+00:00 19994330.286059401929 27870000.000004518777 262864330.286060243845 1 60342.140790404 2024-02-02T03:22:44.290881+00:00 19994330.285973507911 27869999.999963019043 262864330.285932838917 1 60342.140802040 2024-02-02T03:22:45.296257+00:00 19994330.286123089492 27869999.999944638461 262864330.286064028740 1 60342.140813519 2024-02-02T03:22:46.288069+00:00 19994330.285943049937 27869999.999993335456 262864330.285932689905 1 60342.140825108 2024-02-02T03:22:47.289316+00:00 19994330.285953681916 27869999.999987121671 262864330.285937100649 1 60342.140836712 2024-02-02T03:22:48.291960+00:00 19994330.286140955985 27869999.999962911010 262864330.286100178957 1 60342.140848230 2024-02-02T03:22:49.287073+00:00 19994330.286066204309 27870000.000044137239 262864330.286106646061 1 60342.140859762 2024-02-02T03:22:50.283464+00:00 19994330.286121275276 27870000.000035755336 262864330.286153346300 1 60342.140871354 2024-02-02T03:22:51.284992+00:00 19994330.285920768976 27870000.000020489097 262864330.285937577486 1 60342.140882919 2024-02-02T03:22:52.284191+00:00 19994330.286078102887 27870000.000018790364 262864330.286093175411 1 60342.140894502 2024-02-02T03:22:53.285011+00:00 19994330.285860080272 27870000.000012770295 262864330.285869151354 1 60342.140906156 2024-02-02T03:22:54.291835+00:00 19994330.286232292652 27870000.000038657337 262864330.286267250776 1 60342.140917643 2024-02-02T03:22:55.284350+00:00 19994330.286128904670 27869999.999957740307 262864330.286082953215 1 60342.140929261 2024-02-02T03:22:56.288142+00:00 19994330.286145467311 27869999.999996241182 262864330.286138027906 1 60342.140940779 2024-02-02T03:22:57.283348+00:00 19994330.286017626524 27869999.999948106706 262864330.285962045193 1 60342.140952360 2024-02-02T03:22:58.283949+00:00 19994330.285962972790 27869999.999998208135 262864330.285957485437 1 60342.140963993 2024-02-02T03:22:59.289002+00:00 19994330.285827632993 27870000.000003542751 262864330.285827487707 1 60342.140975484 2024-02-02T03:23:00.281816+00:00 19994330.286301232874 27870000.000010538846 262864330.286308079958 1 60342.140987098 2024-02-02T03:23:01.285289+00:00 19994330.286109987646 27870000.000014666468 262864330.286120951176 1 60342.140998733 2024-02-02T03:23:02.290501+00:00 19994330.286114409566 27870000.000008381903 262864330.286119103432 1 60342.141010249 2024-02-02T03:23:03.285485+00:00 19994330.286326676607 27870000.000031683594 262864330.286354660988 1 60342.141021979 2024-02-02T03:23:04.298968+00:00 19994330.286064159125 27869999.999987285584 262864330.286047726870 1 60342.141033476 2024-02-02T03:23:05.292361+00:00 19994330.285975087434 27869999.999938480556 262864330.285909891129 1 60342.141045225 2024-02-02T03:23:06.307447+00:00 19994330.286112815142 27870000.000023819506 262864330.286132931709 1 60342.141056534 2024-02-02T03:23:07.284553+00:00 19994330.286339718848 27869999.999916736037 262864330.286252766848 1 60342.141068195 2024-02-02T03:23:08.292075+00:00 19994330.285842478275 27869999.999957855791 262864330.285796642303 1 60342.141079731 2024-02-02T03:23:09.288798+00:00 19994330.286032713950 27870000.000066712499 262864330.286095708609 1 60342.141091256 2024-02-02T03:23:10.284536+00:00 19994330.286101233214 27870000.000061661005 262864330.286159187555 1 60342.141102812 2024-02-02T03:23:11.282990+00:00 19994330.286012362689 27870000.000035483390 262864330.286044150591 1 60342.141114512 2024-02-02T03:23:12.293825+00:00 19994330.286114066839 27870000.000001076609 262864330.286111444235 1 60342.141126021 2024-02-02T03:23:13.288220+00:00 19994330.285948183388 27870000.000042207539 262864330.285986691713 1 60342.141137566 2024-02-02T03:23:14.285690+00:00 19994330.285722102970 27870000.000069856644 262864330.285788267851 1 60342.141149139 2024-02-02T03:23:15.285586+00:00 19994330.286263357848 27870000.000001344830 262864330.286260992289 1 60342.141160731 2024-02-02T03:23:16.287183+00:00 19994330.286053348333 27870000.000050131232 262864330.286099791527 1 60342.141172275 2024-02-02T03:23:17.284585+00:00 19994330.286102909595 27869999.999983970076 262864330.286083191633 1 60342.141183852 2024-02-02T03:23:18.284822+00:00 19994330.286049433053 27869999.999965120107 262864330.286010861397 1 60342.141195455 2024-02-02T03:23:19.287306+00:00 19994330.286126445979 27869999.999964341521 262864330.286087095737 1 60342.141206978 2024-02-02T03:23:20.282901+00:00 19994330.286133803427 27869999.999945618212 262864330.286075711250 1 60342.141218544 2024-02-02T03:23:21.282223+00:00 19994330.285960361362 27869999.999941937625 262864330.285898625851 1 60342.141230146 2024-02-02T03:23:22.284642+00:00 19994330.286059793085 27870000.000002954155 262864330.286059051752 1 60342.141241689 2024-02-02T03:23:23.281951+00:00 19994330.286031506956 27870000.000050976872 262864330.286078780890 1 60342.141253281 2024-02-02T03:23:24.283468+00:00 19994330.286013294011 27870000.000062860548 262864330.286072462797 1 60342.141264885 2024-02-02T03:23:25.286027+00:00 19994330.286037728190 27870000.000048976392 262864330.286082983017 1 60342.141276450 2024-02-02T03:23:26.285295+00:00 19994330.286033652723 27870000.000035289675 262864330.286065250635 1 60342.141288051 2024-02-02T03:23:27.287623+00:00 19994330.286050692201 27870000.000010307878 262864330.286057293415 1 60342.141299556 2024-02-02T03:23:28.281609+00:00 19994330.285770516843 27869999.999936435372 262864330.285703241825 1 60342.141311218 2024-02-02T03:23:29.289217+00:00 19994330.286220476031 27869999.999969061464 262864330.286185860634 1 60342.141322824 2024-02-02T03:23:30.291997+00:00 19994330.286133445799 27869999.999974422157 262864330.286104172468 1 60342.141334293 2024-02-02T03:23:31.282921+00:00 19994330.285897277296 27869999.999996479601 262864330.285890072584 1 60342.141345895 2024-02-02T03:23:32.285307+00:00 19994330.285963438451 27870000.000030022115 262864330.285989761353 1 60342.141357476 2024-02-02T03:23:33.285894+00:00 19994330.286110095680 27870000.000046350062 262864330.286152750254 1 60342.141369028 2024-02-02T03:23:34.284074+00:00 19994330.286129429936 27870000.000027004629 262864330.286152720451 1 60342.141380589 2024-02-02T03:23:35.282829+00:00 19994330.286047875881 27870000.000057559460 262864330.286101728678 1 60342.141392271 2024-02-02T03:23:36.292188+00:00 19994330.286315437406 27870000.000053204596 262864330.286364942789 1 60342.141403815 2024-02-02T03:23:37.289633+00:00 19994330.285905178636 27870000.000052236021 262864330.285953730345 1 60342.141415424 2024-02-02T03:23:38.292617+00:00 19994330.285902537405 27869999.999977126718 262864330.285875946283 1 60342.141426969 2024-02-02T03:23:39.290122+00:00 19994330.285884719342 27869999.999950844795 262864330.285831868649 1 60342.141438674 2024-02-02T03:23:40.301435+00:00 19994330.285951513797 27869999.999936889857 262864330.285884708166 1 60342.141450061 2024-02-02T03:23:41.285333+00:00 19994330.286121826619 27869999.999900195748 262864330.286018311977 1 60342.141461669 2024-02-02T03:23:42.288211+00:00 19994330.285941064358 27869999.999953839928 262864330.285891205072 1 60342.141473328 2024-02-02T03:23:43.295544+00:00 19994330.286245897412 27869999.999929070473 262864330.286171257496 1 60342.141484799 2024-02-02T03:23:44.286640+00:00 19994330.285929106176 27869999.999981604517 262864330.285907030106 1 60342.141496484 2024-02-02T03:23:45.296199+00:00 19994330.285894818604 27870000.000054694712 262864330.285945802927 1 60342.141507926 2024-02-02T03:23:46.284799+00:00 19994330.286042358726 27870000.000027514994 262864330.286066174507 1 60342.141519769 2024-02-02T03:23:47.308025+00:00 19994330.286039862782 27870000.000059161335 262864330.286095321178 1 60342.141531116 2024-02-02T03:23:48.288472+00:00 19994330.285938374698 27870000.000034626573 262864330.285969316959 1 60342.141542659 2024-02-02T03:23:49.285723+00:00 19994330.286124557257 27869999.999986093491 262864330.286106944084 1 60342.141554263 2024-02-02T03:23:50.288358+00:00 19994330.286303792149 27870000.000018440187 262864330.286318540573 1 60342.141565842 2024-02-02T03:23:51.288708+00:00 19994330.285891540349 27869999.999929197133 262864330.285817027092 1 60342.141577608 2024-02-02T03:23:52.305361+00:00 19994330.285829309374 27869999.999947316945 262864330.285772919655 1 60342.141589044 2024-02-02T03:23:53.293370+00:00 19994330.285925831646 27869999.999994602054 262864330.285916745663 1 60342.141600566 2024-02-02T03:23:54.288907+00:00 19994330.285985086113 27870000.000064793974 262864330.286046177149 1 60342.141612157 2024-02-02T03:23:55.290349+00:00 19994330.286063373089 27870000.000027313828 262864330.286086976528 1 60342.141623754 2024-02-02T03:23:56.292357+00:00 19994330.286087334156 27870000.000117432326 262864330.286201059818 1 60342.141635266 2024-02-02T03:23:57.286999+00:00 19994330.286053333431 27870000.000062309206 262864330.286111950874 1 60342.141647059 2024-02-02T03:23:58.305889+00:00 19994330.285989161581 27870000.000066708773 262864330.286052167416 1 60342.141658431 2024-02-02T03:23:59.288408+00:00 19994330.286151356995 27869999.999995719641 262864330.286143362522 1 60342.141669989 2024-02-02T03:24:00.287025+00:00 19994330.286149773747 27869999.999987252057 262864330.286133319139 1 60342.141681736 2024-02-02T03:24:01.302043+00:00 19994330.286008972675 27869999.999974306673 262864330.285979598761 1 60342.141693179 2024-02-02T03:24:02.290623+00:00 19994330.286090746522 27870000.000002108514 262864330.286089181900 1 60342.141704815 2024-02-02T03:24:03.296040+00:00 19994330.285787411034 27869999.999939259142 262864330.285722970963 1 60342.141716259 2024-02-02T03:24:04.284762+00:00 19994330.286156680435 27869999.999951880425 262864330.286104857922 1 60342.141727907 2024-02-02T03:24:05.291139+00:00 19994330.286075241864 27869999.999987404794 262864330.286058932543 1 60342.141739473 2024-02-02T03:24:06.290452+00:00 19994330.286111883819 27870000.000049091876 262864330.286157280207 1 60342.141751051 2024-02-02T03:24:07.290854+00:00 19994330.286210648715 27870000.000053923577 262864330.286260873079 1 60342.141762548 2024-02-02T03:24:08.284173+00:00 19994330.285872917622 27870000.000082783401 262864330.285952001810 1 60342.141774114 2024-02-02T03:24:09.283422+00:00 19994330.286003012210 27870000.000018116087 262864330.286017447710 1 60342.141785806 2024-02-02T03:24:10.293593+00:00 19994330.286024540663 27869999.999991308898 262864330.286012142897 1 60342.141797292 2024-02-02T03:24:11.286039+00:00 19994330.286174092442 27869999.999925971031 262864330.286096364260 1 60342.141808914 2024-02-02T03:24:12.290215+00:00 19994330.285843055695 27869999.999961275607 262864330.285800635815 1 60342.141820468 2024-02-02T03:24:13.288480+00:00 19994330.286031350493 27869999.999922975898 262864330.285950660706 1 60342.141831993 2024-02-02T03:24:14.284220+00:00 19994330.286156453192 27869999.999892558903 262864330.286045312881 1 60342.141843699 2024-02-02T03:24:15.295576+00:00 19994330.286174327135 27869999.999962292612 262864330.286132931709 1 60342.141855158 2024-02-02T03:24:16.285627+00:00 19994330.286108538508 27869999.999995309860 262864330.286100149155 1 60342.141866775 2024-02-02T03:24:17.289395+00:00 19994330.285919450223 27870000.000047963113 262864330.285963714123 1 60342.141878269 2024-02-02T03:24:18.282407+00:00 19994330.286091621965 27870000.000060629100 262864330.286148548126 1 60342.141890031 2024-02-02T03:24:19.298695+00:00 19994330.286011584103 27870000.000071901828 262864330.286079794168 1 60342.141901481 2024-02-02T03:24:20.287975+00:00 19994330.286130927503 27870000.000031478703 262864330.286158710718 1 60342.141913013 2024-02-02T03:24:21.284305+00:00 19994330.285941474140 27870000.000037908554 262864330.285975694656 1 60342.141924720 2024-02-02T03:24:22.295784+00:00 19994330.286072321236 27869999.999995462596 262864330.286064088345 1 60342.141936147 2024-02-02T03:24:23.283071+00:00 19994330.285759970546 27869999.999984115362 262864330.285740375519 1 60342.141947751 2024-02-02T03:24:24.285674+00:00 19994330.286067541689 27869999.999936003238 262864330.285999864340 1 60342.141959284 2024-02-02T03:24:25.282094+00:00 19994330.285927545279 27869999.999912977219 262864330.285836815834 1 60342.141970905 2024-02-02T03:24:26.286246+00:00 19994330.286001265049 27869999.999974783510 262864330.285972356796 1 60342.141982467 2024-02-02T03:24:27.285123+00:00 19994330.286061592400 27869999.999991822988 262864330.286049723625 1 60342.141994054 2024-02-02T03:24:28.286319+00:00 19994330.285935021937 27870000.000048864633 262864330.285980194807 1 60342.142005588 2024-02-02T03:24:29.282775+00:00 19994330.286001849920 27870000.000079244375 262864330.286077409983 1 60342.142017161 2024-02-02T03:24:30.282716+00:00 19994330.286000389606 27870000.000042106956 262864330.286038815975 1 60342.142028769 2024-02-02T03:24:31.285642+00:00 19994330.286028970033 27870000.000051025301 262864330.286076307297 1 60342.142040318 2024-02-02T03:24:32.283516+00:00 19994330.286037445068 27870000.000051021576 262864330.286084771156 1 60342.142051950 2024-02-02T03:24:33.288511+00:00 19994330.285963427275 27870000.000066872686 262864330.286026597023 1 60342.142063523 2024-02-02T03:24:34.288387+00:00 19994330.286013729870 27869999.999976295978 262864330.285986334085 1 60342.142075058 2024-02-02T03:24:35.285009+00:00 19994330.286046575755 27869999.999950505793 262864330.285993367434 1 60342.142086679 2024-02-02T03:24:36.289051+00:00 19994330.285859964788 27869999.999977834523 262864330.285834103823 1 60342.142098265 2024-02-02T03:24:37.290113+00:00 19994330.286230169237 27870000.000037126243 262864330.286263614893 1 60342.142109828 2024-02-02T03:24:38.289161+00:00 19994330.285849183798 27869999.999985508621 262864330.285831004381 1 60342.142121368 2024-02-02T03:24:39.286216+00:00 19994330.286106731743 27870000.000019203871 262864330.286122232676 1 60342.142132906 2024-02-02T03:24:40.283096+00:00 19994330.286237679422 27870000.000037942082 262864330.286271929741 1 60342.142144560 2024-02-02T03:24:41.290018+00:00 19994330.285967044532 27870000.000074736774 262864330.286038100719 1 60342.142156099 2024-02-02T03:24:42.286902+00:00 19994330.286067090929 27870000.000075880438 262864330.286139279604 1 60342.142167613 2024-02-02T03:24:43.281754+00:00 19994330.286023344845 27870000.000053349882 262864330.286072999239 1 60342.142179191 2024-02-02T03:24:44.282077+00:00 19994330.285985503346 27869999.999966338277 262864330.285948127508 1 60342.142190783 2024-02-02T03:24:45.283622+00:00 19994330.285898488015 27869999.999975312501 262864330.285870105028 1 60342.142202343 2024-02-02T03:24:46.282471+00:00 19994330.286311514676 27869999.999952770770 262864330.286260575056 1 60342.142213945 2024-02-02T03:24:47.284831+00:00 19994330.285917103291 27869999.999973829836 262864330.285887241364 1 60342.142225523 2024-02-02T03:24:48.285210+00:00 19994330.286362282932 27870000.000009316951 262864330.286367923021 1 60342.142237206 2024-02-02T03:24:49.294548+00:00 19994330.285836406052 27869999.999957099557 262864330.285789787769 1 60342.142248703 2024-02-02T03:24:50.287924+00:00 19994330.285726502538 27870000.000034693629 262864330.285757482052 1 60342.142260229 2024-02-02T03:24:51.283782+00:00 19994330.286081623286 27870000.000078592449 262864330.286156505346 1 60342.142271800 2024-02-02T03:24:52.283504+00:00 19994330.285929035395 27870000.000031929463 262864330.285957247019 1 60342.142283571 2024-02-02T03:24:53.300546+00:00 19994330.286010224372 27870000.000015351921 262864330.286021888256 1 60342.142295075 2024-02-02T03:24:54.294496+00:00 19994330.285995811224 27870000.000031258911 262864330.286023378372 1 60342.142306715 2024-02-02T03:24:55.300180+00:00 19994330.286023911089 27869999.999946635216 262864330.285966843367 1 60342.142318142 2024-02-02T03:24:56.287468+00:00 19994330.286047317088 27869999.999905195087 262864330.285948812962 1 60342.142329711 2024-02-02T03:24:57.287055+00:00 19994330.285832103342 27869999.999895263463 262864330.285723686218 1 60342.142341327 2024-02-02T03:24:58.290639+00:00 19994330.286211635917 27869999.999919272959 262864330.286127209663 1 60342.142352937 2024-02-02T03:24:59.293793+00:00 19994330.286005001515 27869999.999916292727 262864330.285917580128 1 60342.142364428 2024-02-02T03:25:00.286630+00:00 19994330.285832259804 27870000.000016354024 262864330.285844922066 1 60342.142376164 2024-02-02T03:25:01.300548+00:00 19994330.286186400801 27870000.000028219074 262864330.286210924387 1 60342.142387674 2024-02-02T03:25:02.295037+00:00 19994330.286018457264 27870000.000023532659 262864330.286038309336 1 60342.142399195 2024-02-02T03:25:03.290449+00:00 19994330.285986706614 27870000.000074956566 262864330.286057949066 1 60342.142410787 2024-02-02T03:25:04.291980+00:00 19994330.286018580198 27870000.000050328672 262864330.286065220833 1 60342.142422391 2024-02-02T03:25:05.294553+00:00 19994330.286415416747 27869999.999984841794 262864330.286396563053 1 60342.142433948 2024-02-02T03:25:06.293084+00:00 19994330.286075320095 27869999.999985281378 262864330.286056905985 1 60342.142445528 2024-02-02T03:25:07.293654+00:00 19994330.286028578877 27869999.999950122088 262864330.285974979401 1 60342.142457115 2024-02-02T03:25:08.294702+00:00 19994330.286043047905 27869999.999965693802 262864330.286005049944 1 60342.142468575 2024-02-02T03:25:09.284875+00:00 19994330.286079410464 27869999.999934155494 262864330.286009877920 1 60342.142480119 2024-02-02T03:25:10.282270+00:00 19994330.286028593779 27869999.999970585108 262864330.285995483398 1 60342.142491709 2024-02-02T03:25:11.283641+00:00 19994330.286182820797 27870000.000017583370 262864330.286196708679 1 60342.142503316 2024-02-02T03:25:12.286519+00:00 19994330.286010328680 27870000.000019274652 262864330.286025911570 1 60342.142514962 2024-02-02T03:25:13.292705+00:00 19994330.286110643297 27870000.000038173050 262864330.286145120859 1 60342.142526415 2024-02-02T03:25:14.282271+00:00 19994330.286085337400 27870000.000083468854 262864330.286165118217 1 60342.142538022 2024-02-02T03:25:15.285118+00:00 19994330.285989969969 27870000.000016447157 262864330.286002725363 1 60342.142549560 2024-02-02T03:25:16.282039+00:00 19994330.286153879017 27870000.000008679926 262864330.286158859730 1 60342.142561168 2024-02-02T03:25:17.284900+00:00 19994330.286089107394 27869999.999982345849 262864330.286067783833 1 60342.142572721 2024-02-02T03:25:18.283138+00:00 19994330.285736460239 27869999.999940745533 262864330.285673528910 1 60342.142584337 2024-02-02T03:25:19.286702+00:00 19994330.286061294377 27869999.999929081649 262864330.285986661911 1 60342.142595863 2024-02-02T03:25:20.282613+00:00 19994330.286097042263 27869999.999972194433 262864330.286065548658 1 60342.142607470 2024-02-02T03:25:21.285415+00:00 19994330.286026518792 27869999.999985687435 262864330.286008507013 1 60342.142619037 2024-02-02T03:25:22.284762+00:00 19994330.286150678992 27870000.000002924353 262864330.286149919033 1 60342.142630670 2024-02-02T03:25:23.289914+00:00 19994330.286588978022 27870000.000049483031 262864330.286634743214 1 60342.142642145 2024-02-02T03:25:24.281353+00:00 19994330.286119356751 27870000.000072915107 262864330.286188602448 1 60342.142653741 2024-02-02T03:25:25.283231+00:00 19994330.285892367363 27870000.000038322061 262864330.285926997662 1 60342.142665307 2024-02-02T03:25:26.282494+00:00 19994330.286218926311 27870000.000010207295 262864330.286225438118 1 60342.142676916 2024-02-02T03:25:27.285566+00:00 19994330.285467896610 27870000.000028423965 262864330.285492628813 1 60342.142688438 2024-02-02T03:25:28.281046+00:00 19994330.286131255329 27869999.999994855374 262864330.286122411489 1 60342.142700038 2024-02-02T03:25:29.283276+00:00 19994330.285918761045 27869999.999934747815 262864330.285849809647 1 60342.142711613 2024-02-02T03:25:30.283352+00:00 19994330.286239203066 27869999.999948386103 262864330.286183893681 1 60342.142723237 2024-02-02T03:25:31.287679+00:00 19994330.285904582590 27869999.999973356724 262864330.285874247551 1 60342.142734764 2024-02-02T03:25:32.283577+00:00 19994330.286093521863 27870000.000015333295 262864330.286105155945 1 60342.142746375 2024-02-02T03:25:33.286782+00:00 19994330.286121856421 27870000.000045657158 262864330.286163806915 1 60342.142757941 2024-02-02T03:25:34.286082+00:00 19994330.285877492279 27870000.000028837472 262864330.285902649164 1 60342.142769489 2024-02-02T03:25:35.283848+00:00 19994330.286022227257 27870000.000054549426 262864330.286073058844 1 60342.142781046 2024-02-02T03:25:36.282348+00:00 19994330.285990420729 27870000.000035401434 262864330.286022126675 1 60342.142792618 2024-02-02T03:25:37.282211+00:00 19994330.286168254912 27870000.000028219074 262864330.286192774773 1 60342.142804181 2024-02-02T03:25:38.281261+00:00 19994330.285876385868 27869999.999933473766 262864330.285806179047 1 60342.142815962 2024-02-02T03:25:39.299124+00:00 19994330.286175925285 27869999.999988753349 262864330.286161005497 1 60342.142827528 2024-02-02T03:25:40.298373+00:00 19994330.285886067897 27869999.999971497804 262864330.285853892565 1 60342.142839062 2024-02-02T03:25:41.294996+00:00 19994330.286146748811 27869999.999997399747 262864330.286140471697 1 60342.142850644 2024-02-02T03:25:42.295657+00:00 19994330.286138840020 27870000.000037062913 262864330.286172211170 1 60342.142862207 2024-02-02T03:25:43.294709+00:00 19994330.286027058959 27870000.000070463866 262864330.286093831062 1 60342.142873751 2024-02-02T03:25:44.292111+00:00 19994330.285837102681 27869999.999995350838 262864330.285828769207 1 60342.142885269 2024-02-02T03:25:45.287188+00:00 19994330.286104459316 27869999.999982237816 262864330.286083012819 1 60342.142896981 2024-02-02T03:25:46.299175+00:00 19994330.286248181015 27869999.999978862703 262864330.286223351955 1 60342.142908413 2024-02-02T03:25:47.286861+00:00 19994330.285815093666 27869999.999999642372 262864330.285811036825 1 60342.142919966 2024-02-02T03:25:48.285108+00:00 19994330.286039706320 27869999.999973870814 262864330.286009877920 1 60342.142931535 2024-02-02T03:25:49.284616+00:00 19994330.285888254642 27869999.999970812351 262864330.285855382681 1 60342.142943186 2024-02-02T03:25:50.291285+00:00 19994330.286188542843 27869999.999948278069 262864330.286133110523 1 60342.142954721 2024-02-02T03:25:51.287913+00:00 19994330.285730335861 27869999.999967303127 262864330.285693943501 1 60342.142966253 2024-02-02T03:25:52.284271+00:00 19994330.285924702883 27869999.999944459647 262864330.285865455866 1 60342.142977868 2024-02-02T03:25:53.287813+00:00 19994330.286057922989 27869999.999956954271 262864330.286011189222 1 60342.142989544 2024-02-02T03:25:54.296603+00:00 19994330.286022398621 27870000.000028178096 262864330.286046892405 1 60342.143001093 2024-02-02T03:25:55.294388+00:00 19994330.286076091230 27870000.000067006797 262864330.286139398813 1 60342.143012676 2024-02-02T03:25:56.295263+00:00 19994330.286183293909 27870000.000104196370 262864330.286283791065 1 60342.143024172 2024-02-02T03:25:57.288469+00:00 19994330.285910271108 27870000.000082444400 262864330.285989016294 1 60342.143035900 2024-02-02T03:25:58.301734+00:00 19994330.286361046135 27870000.000078000128 262864330.286435335875 1 60342.143047373 2024-02-02T03:25:59.292996+00:00 19994330.286032948643 27869999.999997284263 262864330.286026537418 1 60342.143058965 2024-02-02T03:26:00.294535+00:00 19994330.286010902375 27869999.999951168895 262864330.285958379507 1 60342.143070525 2024-02-02T03:26:01.293310+00:00 19994330.286236111075 27869999.999940801412 262864330.286173224449 1 60342.143082116 2024-02-02T03:26:02.294838+00:00 19994330.285951990634 27869999.999941039830 262864330.285889357328 1 60342.143093665 2024-02-02T03:26:03.292637+00:00 19994330.286192975938 27869999.999966580421 262864330.286155879498 1 60342.143105178 2024-02-02T03:26:04.287374+00:00 19994330.285854257643 27870000.000009365380 262864330.285859912634 1 60342.143116896 2024-02-02T03:26:05.299775+00:00 19994330.286252979189 27870000.000031646341 262864330.286280930042 1 60342.143128357 2024-02-02T03:26:06.290036+00:00 19994330.286011587828 27870000.000021934509 262864330.286029815674 1 60342.143139933 2024-02-02T03:26:07.290188+00:00 19994330.285937812179 27870000.000006403774 262864330.285940527916 1 60342.143151527 2024-02-02T03:26:08.291962+00:00 19994330.286246318370 27870000.000002902001 262864330.286245524883 1 60342.143163148 2024-02-02T03:26:09.295993+00:00 19994330.285878580064 27870000.000011511147 262864330.285886377096 1 60342.143174672 2024-02-02T03:26:10.291696+00:00 19994330.286117732525 27870000.000041283667 262864330.286155313253 1 60342.143186230 2024-02-02T03:26:11.290305+00:00 19994330.285939753056 27869999.999956600368 262864330.285892665386 1 60342.143197780 2024-02-02T03:26:12.288143+00:00 19994330.286140788347 27869999.999960228801 262864330.286097347736 1 60342.143209326 2024-02-02T03:26:13.285788+00:00 19994330.286262281239 27869999.999951545149 262864330.286210119724 1 60342.143220974 2024-02-02T03:26:14.292170+00:00 19994330.286068610847 27869999.999946013093 262864330.286010921001 1 60342.143232552 2024-02-02T03:26:15.292521+00:00 19994330.285927508026 27869999.999984622002 262864330.285908430815 1 60342.143244180 2024-02-02T03:26:16.297167+00:00 19994330.286119919270 27870000.000017035753 262864330.286133259535 1 60342.143255605 2024-02-02T03:26:17.284317+00:00 19994330.286173366010 27870000.000037532300 262864330.286207199097 1 60342.143267428 2024-02-02T03:26:18.305763+00:00 19994330.285991247743 27870000.000053729862 262864330.286041289568 1 60342.143278786 2024-02-02T03:26:19.287069+00:00 19994330.286245562136 27870000.000076144934 262864330.286318004131 1 60342.143290395 2024-02-02T03:26:20.290123+00:00 19994330.285908620805 27870000.000010520220 262864330.285915434361 1 60342.143302055 2024-02-02T03:26:21.297566+00:00 19994330.286065392196 27870000.000031474978 262864330.286093175411 1 60342.143313521 2024-02-02T03:26:22.288164+00:00 19994330.285920500755 27869999.999987978488 262864330.285904794931 1 60342.143325182 2024-02-02T03:26:23.295731+00:00 19994330.286117564887 27869999.999965287745 262864330.286079138517 1 60342.143336649 2024-02-02T03:26:24.286448+00:00 19994330.286102414131 27869999.999956175685 262864330.286054909229 1 60342.143348237 2024-02-02T03:26:25.287729+00:00 19994330.285961609334 27869999.999968029559 262864330.285925924778 1 60342.143359792 2024-02-02T03:26:26.286083+00:00 19994330.285838793963 27870000.000012323260 262864330.285847425461 1 60342.143371332 2024-02-02T03:26:27.283023+00:00 19994330.285997185856 27869999.999987017363 262864330.285980492830 1 60342.143382932 2024-02-02T03:26:28.285291+00:00 19994330.286095388234 27870000.000044655055 262864330.286136329174 1 60342.143394537 2024-02-02T03:26:29.287985+00:00 19994330.286087080836 27870000.000052683055 262864330.286136090755 1 60342.143406088 2024-02-02T03:26:30.285963+00:00 19994330.285974871367 27870000.000070016831 262864330.286041170359 1 60342.143417736 2024-02-02T03:26:31.292404+00:00 19994330.286114659160 27869999.999990377575 262864330.286101341248 1 60342.143429279 2024-02-02T03:26:32.289733+00:00 19994330.285994593054 27870000.000024154782 262864330.286015033722 1 60342.143440831 2024-02-02T03:26:33.287856+00:00 19994330.285999193788 27870000.000010829419 262864330.286006331444 1 60342.143452371 2024-02-02T03:26:34.284879+00:00 19994330.286048565060 27869999.999963350594 262864330.286008208990 1 60342.143464012 2024-02-02T03:26:35.290623+00:00 19994330.286095049232 27869999.999918591231 262864330.286009937525 1 60342.143475581 2024-02-02T03:26:36.290215+00:00 19994330.285986732692 27869999.999942947179 262864330.285925984383 1 60342.143487138 2024-02-02T03:26:37.288697+00:00 19994330.286115609109 27869999.999977402389 262864330.286089330912 1 60342.143498751 2024-02-02T03:26:38.292133+00:00 19994330.286081723869 27870000.000003743917 262864330.286081790924 1 60342.143510202 2024-02-02T03:26:39.281454+00:00 19994330.286188900471 27870000.000065628439 262864330.286250829697 1 60342.143521867 2024-02-02T03:26:40.289316+00:00 19994330.285933207721 27870000.000029392540 262864330.285958886147 1 60342.143533411 2024-02-02T03:26:41.286652+00:00 19994330.286143232137 27870000.000049371272 262864330.286188930273 1 60342.143545019 2024-02-02T03:26:42.289605+00:00 19994330.285947229713 27870000.000005055219 262864330.285948604345 1 60342.143556584 2024-02-02T03:26:43.288842+00:00 19994330.286198783666 27869999.999997131526 262864330.286192238331 1 60342.143568134 2024-02-02T03:26:44.286794+00:00 19994330.286210704595 27869999.999966766685 262864330.286173790693 1 60342.143579686 2024-02-02T03:26:45.284835+00:00 19994330.286119084805 27869999.999952979386 262864330.286068350077 1 60342.143591315 2024-02-02T03:26:46.289603+00:00 19994330.285726610571 27869999.999946944416 262864330.285669863224 1 60342.143602853 2024-02-02T03:26:47.286457+00:00 19994330.286026608199 27869999.999944657087 262864330.285967558622 1 60342.143614433 2024-02-02T03:26:48.287020+00:00 19994330.286159779876 27869999.999949462712 262864330.286105543375 1 60342.143626020 2024-02-02T03:26:49.288109+00:00 19994330.286000091583 27870000.000025786459 262864330.286022186279 1 60342.143637558 2024-02-02T03:26:50.284952+00:00 19994330.285976901650 27870000.000025246292 262864330.285998463631 1 60342.143649111 2024-02-02T03:26:51.283174+00:00 19994330.286129556596 27870000.000072762370 262864330.286198645830 1 60342.143660669 2024-02-02T03:26:52.281813+00:00 19994330.285900902003 27870000.000052325428 262864330.285949528217 1 60342.143672273 2024-02-02T03:26:53.284380+00:00 19994330.285952180624 27870000.000001315027 262864330.285949796438 1 60342.143683859 2024-02-02T03:26:54.285381+00:00 19994330.285980232060 27869999.999976463616 262864330.285952985287 1 60342.143695433 2024-02-02T03:26:55.285371+00:00 19994330.285861991346 27869999.999948725104 262864330.285807043314 1 60342.143706986 2024-02-02T03:26:56.283598+00:00 19994330.286109812558 27869999.999969609082 262864330.286075711250 1 60342.143718572 2024-02-02T03:26:57.284665+00:00 19994330.285930790007 27869999.999971631914 262864330.285898715258 1 60342.143730177 2024-02-02T03:26:58.287299+00:00 19994330.286138717085 27869999.999979738146 262864330.286114752293 1 60342.143741693 2024-02-02T03:26:59.282261+00:00 19994330.285870291293 27870000.000001635402 262864330.285868227482 1 60342.143753286 2024-02-02T03:27:00.283919+00:00 19994330.286022454500 27869999.999997455627 262864330.286016225815 1 60342.143764867 2024-02-02T03:27:01.284480+00:00 19994330.286183312535 27870000.000019568950 262864330.286199212074 1 60342.143776528 2024-02-02T03:27:02.292034+00:00 19994330.285990547389 27870000.000064834952 262864330.286051690578 1 60342.143788102 2024-02-02T03:27:03.291973+00:00 19994330.286019500345 27870000.000015277416 262864330.286031097174 1 60342.143799626 2024-02-02T03:27:04.287686+00:00 19994330.285966813564 27870000.000058751553 262864330.286021858454 1 60342.143811153 2024-02-02T03:27:05.283611+00:00 19994330.286102812737 27869999.999978762120 262864330.286077857018 1 60342.143822734 2024-02-02T03:27:06.284210+00:00 19994330.285991810262 27869999.999942250550 262864330.285930365324 1 60342.143834320 2024-02-02T03:27:07.285255+00:00 19994330.286086875945 27869999.999968953431 262864330.286052137613 1 60342.143845860 2024-02-02T03:27:08.282347+00:00 19994330.286307297647 27869999.999988202006 262864330.286291807890 1 60342.143857531 2024-02-02T03:27:09.290682+00:00 19994330.285991221666 27870000.000005565584 262864330.285993099213 1 60342.143869068 2024-02-02T03:27:10.287516+00:00 19994330.286038916558 27870000.000033039600 262864330.286068260670 1 60342.143880648 2024-02-02T03:27:11.287940+00:00 19994330.286088660359 27870000.000099662691 262864330.286184608936 1 60342.143892174 2024-02-02T03:27:12.283812+00:00 19994330.286259703338 27870000.000050749630 262864330.286306768656 1 60342.143903757 2024-02-02T03:27:13.284548+00:00 19994330.285990916193 27870000.000056494027 262864330.286043733358 1 60342.143915338 2024-02-02T03:27:14.285263+00:00 19994330.286259572953 27870000.000057436526 262864330.286313295364 1 60342.143926918 2024-02-02T03:27:15.285665+00:00 19994330.285855866969 27869999.999926254153 262864330.285778433084 1 60342.143938435 2024-02-02T03:27:16.280807+00:00 19994330.286107923836 27869999.999944172800 262864330.286048412323 1 60342.143950095 2024-02-02T03:27:17.288262+00:00 19994330.285930354148 27869999.999951627105 262864330.285878300667 1 60342.143961690 2024-02-02T03:27:18.290027+00:00 19994330.285813640803 27869999.999933578074 262864330.285743504763 1 60342.143973180 2024-02-02T03:27:19.282721+00:00 19994330.286099024117 27869999.999983001500 262864330.286078333855 1 60342.143984758 2024-02-02T03:27:20.283121+00:00 19994330.286074917763 27869999.999945737422 262864330.286016941071 1 60342.143996356 2024-02-02T03:27:21.285135+00:00 19994330.286044258624 27870000.000050608069 262864330.286091178656 1 60342.144007913 2024-02-02T03:27:22.283679+00:00 19994330.285935461521 27869999.999968338758 262864330.285900115967 1 60342.144019508 2024-02-02T03:27:23.285517+00:00 19994330.285984557122 27870000.000063400716 262864330.286044239998 1 60342.144031061 2024-02-02T03:27:24.283671+00:00 19994330.286163065583 27870000.000020045787 262864330.286179423332 1 60342.144042631 2024-02-02T03:27:25.283314+00:00 19994330.285902019590 27870000.000024188310 262864330.285922527313 1 60342.144054214 2024-02-02T03:27:26.284039+00:00 19994330.286105290055 27870000.000009566545 262864330.286111176014 1 60342.144065840 2024-02-02T03:27:27.288590+00:00 19994330.286020871252 27869999.999971296638 262864330.285988479853 1 60342.144077402 2024-02-02T03:27:28.287530+00:00 19994330.286105226725 27870000.000026676804 262864330.286128193140 1 60342.144088928 2024-02-02T03:27:29.283403+00:00 19994330.286110222340 27870000.000009231269 262864330.286115765572 1 60342.144100585 2024-02-02T03:27:30.290522+00:00 19994330.286027621478 27870000.000036969781 262864330.286060869694 1 60342.144112091 2024-02-02T03:27:31.284623+00:00 19994330.286030981690 27870000.000019099563 262864330.286046385765 1 60342.144123985 2024-02-02T03:27:32.312237+00:00 19994330.286221254617 27870000.000005781651 262864330.286223351955 1 60342.144135215 2024-02-02T03:27:33.282614+00:00 19994330.286028847098 27870000.000044181943 262864330.286069333553 1 60342.144146920 2024-02-02T03:27:34.293876+00:00 19994330.285930979997 27870000.000055931509 262864330.285983234644 1 60342.144158420 2024-02-02T03:27:35.287501+00:00 19994330.286068003625 27870000.000033833086 262864330.286098122597 1 60342.144170139 2024-02-02T03:27:36.299988+00:00 19994330.286101028323 27870000.000016726553 262864330.286114037037 1 60342.144181679 2024-02-02T03:27:37.297054+00:00 19994330.285892050713 27869999.999980673194 262864330.285869032145 1 60342.144193252 2024-02-02T03:27:38.296935+00:00 19994330.286139510572 27869999.999998420477 262864330.286134243011 1 60342.144204806 2024-02-02T03:27:39.295201+00:00 19994330.286077108234 27869999.999995380640 262864330.286068797112 1 60342.144216342 2024-02-02T03:27:40.291978+00:00 19994330.285758279264 27869999.999941144139 262864330.285695731640 1 60342.144227888 2024-02-02T03:27:41.289483+00:00 19994330.286303084344 27869999.999973762780 262864330.286273151636 1 60342.144239391 2024-02-02T03:27:42.283414+00:00 19994330.285921655595 27869999.999989628792 262864330.285907596350 1 60342.144251034 2024-02-02T03:27:43.289341+00:00 19994330.285809751600 27870000.000015329570 262864330.285821378231 1 60342.144262746 2024-02-02T03:27:44.301268+00:00 19994330.286182787269 27870000.000033274293 262864330.286212354898 1 60342.144274208 2024-02-02T03:27:45.291574+00:00 19994330.286040507257 27870000.000085983425 262864330.286122798920 1 60342.144285752 2024-02-02T03:27:46.288919+00:00 19994330.286011118442 27870000.000032864511 262864330.286040306091 1 60342.144297477 2024-02-02T03:27:47.301976+00:00 19994330.286318439990 27869999.999990154058 262864330.286304920912 1 60342.144309049 2024-02-02T03:27:48.301884+00:00 19994330.285862248391 27869999.999961059541 262864330.285819590092 1 60342.144320613 2024-02-02T03:27:49.300979+00:00 19994330.286062587053 27870000.000027246773 262864330.286086142063 1 60342.144332135 2024-02-02T03:27:50.296434+00:00 19994330.286068063229 27869999.999886836857 262864330.285951197147 1 60342.144343690 2024-02-02T03:27:51.294846+00:00 19994330.285995144397 27869999.999952930957 262864330.285944402218 1 60342.144355225 2024-02-02T03:27:52.291469+00:00 19994330.286059707403 27869999.999919656664 262864330.285975664854 1 60342.144366940 2024-02-02T03:27:53.303624+00:00 19994330.286013044417 27869999.999993432313 262864330.286002784967 1 60342.144378437 2024-02-02T03:27:54.296943+00:00 19994330.285986904055 27869999.999997742474 262864330.285980939865 1 60342.144390063 2024-02-02T03:27:55.301479+00:00 19994330.286046490073 27870000.000033181161 262864330.286075949669 1 60342.144401482 2024-02-02T03:27:56.288093+00:00 19994330.286118473858 27870000.000067386776 262864330.286182165146 1 60342.144413147 2024-02-02T03:27:57.295864+00:00 19994330.286174077541 27870000.000000096858 262864330.286170482635 1 60342.144424727 2024-02-02T03:27:58.296388+00:00 19994330.286076202989 27870000.000016987324 262864330.286089479923 1 60342.144436206 2024-02-02T03:27:59.288180+00:00 19994330.286078643054 27870000.000022094697 262864330.286097019911 1 60342.144447950 2024-02-02T03:28:00.302910+00:00 19994330.285888943821 27869999.999989308417 262864330.285874545574 1 60342.144459439 2024-02-02T03:28:01.295476+00:00 19994330.286014750600 27869999.999946992844 262864330.285958051682 1 60342.144470952 2024-02-02T03:28:02.290308+00:00 19994330.285806696862 27869999.999949745834 262864330.285752743483 1 60342.144482598 2024-02-02T03:28:03.296494+00:00 19994330.286297868937 27869999.999965347350 262864330.286259502172 1 60342.144494038 2024-02-02T03:28:04.284889+00:00 19994330.285985782743 27869999.999960534275 262864330.285942614079 1 60342.144505653 2024-02-02T03:28:05.288417+00:00 19994330.285996206105 27869999.999954033643 262864330.285946547985 1 60342.144517233 2024-02-02T03:28:06.288941+00:00 19994330.285997383296 27870000.000064868480 262864330.286058574915 1 60342.144528764 2024-02-02T03:28:07.285224+00:00 19994330.286174874753 27870000.000057972968 262864330.286229133606 1 60342.144540416 2024-02-02T03:28:08.291952+00:00 19994330.286331765354 27870000.000084683299 262864330.286412775517 1 60342.144551946 2024-02-02T03:28:09.288164+00:00 19994330.285948019475 27870000.000012952834 262864330.285957276821 1 60342.144563485 2024-02-02T03:28:10.285083+00:00 19994330.286369264126 27870000.000037625432 262864330.286403179169 1 60342.144575125 2024-02-02T03:28:11.290742+00:00 19994330.285868857056 27870000.000006828457 262864330.285871982574 1 60342.144586690 2024-02-02T03:28:12.290047+00:00 19994330.285981345922 27869999.999954782426 262864330.285932451487 1 60342.144598256 2024-02-02T03:28:13.289292+00:00 19994330.286145728081 27869999.999966517091 262864330.286108523607 1 60342.144609796 2024-02-02T03:28:14.286341+00:00 19994330.285932797939 27869999.999967046082 262864330.285896152258 1 60342.144621440 2024-02-02T03:28:15.292431+00:00 19994330.286100853235 27870000.000001952052 262864330.286099135876 1 60342.144632905 2024-02-02T03:28:16.283025+00:00 19994330.286162164062 27869999.999990090728 262864330.286148577929 1 60342.144644526 2024-02-02T03:28:17.287071+00:00 19994330.286178644747 27870000.000026904047 262864330.286201864481 1 60342.144656252 2024-02-02T03:28:18.300199+00:00 19994330.286038618535 27870000.000048972666 262864330.286083877087 1 60342.144667666 2024-02-02T03:28:19.286334+00:00 19994330.286128129810 27870000.000063151121 262864330.286187589169 1 60342.144679199 2024-02-02T03:28:20.282843+00:00 19994330.285992875695 27869999.999911319464 262864330.285900473595 1 60342.144690827 2024-02-02T03:28:21.287471+00:00 19994330.285791397095 27869999.999969933182 262864330.285757631063 1 60342.144702413 2024-02-02T03:28:22.288507+00:00 19994330.286096610129 27869999.999993402511 262864330.286086320877 1 60342.144713943 2024-02-02T03:28:23.284711+00:00 19994330.286124680191 27869999.999933097512 262864330.286054074764 1 60342.144725579 2024-02-02T03:28:24.290039+00:00 19994330.286013137549 27869999.999933976680 262864330.285943418741 1 60342.144737144 2024-02-02T03:28:25.289253+00:00 19994330.285947386175 27869999.999916162342 262864330.285859853029 1 60342.144748707 2024-02-02T03:28:26.288322+00:00 19994330.286018755287 27869999.999956030399 262864330.285971105099 1 60342.144760290 2024-02-02T03:28:27.289073+00:00 19994330.286148246378 27870000.000027105212 262864330.286171674728 1 60342.144771899 2024-02-02T03:28:28.292043+00:00 19994330.286054193974 27870000.000077366829 262864330.286127865314 1 60342.144783422 2024-02-02T03:28:29.287663+00:00 19994330.286042526364 27870000.000047817826 262864330.286086618900 1 60342.144794975 2024-02-02T03:28:30.285844+00:00 19994330.286033246666 27870000.000057145953 262864330.286086708307 1 60342.144806514 2024-02-02T03:28:31.282799+00:00 19994330.286079682410 27870000.000044226646 262864330.286120206118 1 60342.144818079 2024-02-02T03:28:32.282047+00:00 19994330.285972122103 27869999.999958548695 262864330.285926967859 1 60342.144829719 2024-02-02T03:28:33.287738+00:00 19994330.285961966962 27869999.999969657511 262864330.285927921534 1 60342.144841328 2024-02-02T03:28:34.290743+00:00 19994330.286167267710 27869999.999957416207 262864330.286120980978 1 60342.144852870 2024-02-02T03:28:35.287975+00:00 19994330.285999812186 27869999.999957039952 262864330.285953134298 1 60342.144864399 2024-02-02T03:28:36.284047+00:00 19994330.285987660289 27869999.999963827431 262864330.285947799683 1 60342.144876009 2024-02-02T03:28:37.287181+00:00 19994330.286065023392 27869999.999997884035 262864330.286059200764 1 60342.144887560 2024-02-02T03:28:38.285172+00:00 19994330.286086898297 27870000.000005863607 262864330.286089062691 1 60342.144899119 2024-02-02T03:28:39.283877+00:00 19994330.285889282823 27870000.000070173293 262864330.285955786705 1 60342.144910787 2024-02-02T03:28:40.291996+00:00 19994330.286051686853 27870000.000026971102 262864330.286074966192 1 60342.144922276 2024-02-02T03:28:41.284630+00:00 19994330.286032900214 27870000.000063642859 262864330.286092877388 1 60342.144933826 2024-02-02T03:28:42.282546+00:00 19994330.285890977830 27870000.000042341650 262864330.285929620266 1 60342.144945401 2024-02-02T03:28:43.282659+00:00 19994330.286151580513 27869999.999963440001 262864330.286111325026 1 60342.144957028 2024-02-02T03:28:44.287265+00:00 19994330.286043610424 27869999.999987445772 262864330.286027371883 1 60342.144968647 2024-02-02T03:28:45.291085+00:00 19994330.286072738469 27869999.999947663397 262864330.286016702652 1 60342.144980165 2024-02-02T03:28:46.286230+00:00 19994330.286245755851 27869999.999962937087 262864330.286204993725 1 60342.144991768 2024-02-02T03:28:47.288741+00:00 19994330.286135468632 27869999.999975558370 262864330.286107331514 1 60342.145003331 2024-02-02T03:28:48.287808+00:00 19994330.285960942507 27870000.000061210245 262864330.286018460989 1 60342.145014850 2024-02-02T03:28:49.283059+00:00 19994330.285920314491 27870000.000070273876 262864330.285986900330 1 60342.145026507 2024-02-02T03:28:50.290247+00:00 19994330.286061871797 27870000.000060528517 262864330.286118716002 1 60342.145038026 2024-02-02T03:28:51.285452+00:00 19994330.285992994905 27870000.000050246716 262864330.286039531231 1 60342.145049587 2024-02-02T03:28:52.284316+00:00 19994330.286105994135 27870000.000024329871 262864330.286126613617 1 60342.145061153 2024-02-02T03:28:53.283621+00:00 19994330.286010496318 27869999.999967206270 262864330.285974025726 1 60342.145072707 2024-02-02T03:28:54.281894+00:00 19994330.285963222384 27869999.999993722886 262864330.285953223705 1 60342.145084294 2024-02-02T03:28:55.283058+00:00 19994330.286078475416 27869999.999954070896 262864330.286028862000 1 60342.145095931 2024-02-02T03:28:56.288452+00:00 19994330.286105297506 27869999.999941408634 262864330.286043018103 1 60342.145107451 2024-02-02T03:28:57.283739+00:00 19994330.286095358431 27869999.999958690256 262864330.286050349474 1 60342.145119020 2024-02-02T03:28:58.283340+00:00 19994330.286135539412 27869999.999984908849 262864330.286116778851 1 60342.145130578 2024-02-02T03:28:59.281934+00:00 19994330.286145839840 27869999.999980047345 262864330.286122173071 1 60342.145142201 2024-02-02T03:29:00.286217+00:00 19994330.285916835070 27870000.000040769577 262864330.285953909159 1 60342.145153780 2024-02-02T03:29:01.286533+00:00 19994330.286164768040 27870000.000032402575 262864330.286193460226 1 60342.145165366 2024-02-02T03:29:02.287637+00:00 19994330.286127772182 27870000.000088017434 262864330.286212086678 1 60342.145176889 2024-02-02T03:29:03.283262+00:00 19994330.285888478160 27870000.000069007277 262864330.285953819752 1 60342.145188477 2024-02-02T03:29:04.284421+00:00 19994330.286134347320 27870000.000011805445 262864330.286142468452 1 60342.145200076 2024-02-02T03:29:05.286534+00:00 19994330.285818409175 27870000.000003442168 262864330.285818159580 1 60342.145211624 2024-02-02T03:29:06.284363+00:00 19994330.286097444594 27869999.999969895929 262864330.286063641310 1 60342.145223193 2024-02-02T03:29:07.283857+00:00 19994330.285918336362 27869999.999930564314 262864330.285845190287 1 60342.145234755 2024-02-02T03:29:08.282848+00:00 19994330.286025650799 27869999.999907728285 262864330.285929679871 1 60342.145246345 2024-02-02T03:29:09.284161+00:00 19994330.286025021225 27869999.999969102442 262864330.285990417004 1 60342.145257914 2024-02-02T03:29:10.283807+00:00 19994330.286326173693 27869999.999990865588 262864330.286313354969 1 60342.145269484 2024-02-02T03:29:11.283425+00:00 19994330.285942088813 27870000.000048436224 262864330.285986810923 1 60342.145281047 2024-02-02T03:29:12.282449+00:00 19994330.285927455872 27870000.000038307160 262864330.285962045193 1 60342.145292674 2024-02-02T03:29:13.286996+00:00 19994330.286128114909 27870000.000041246414 262864330.286165654659 1 60342.145304215 2024-02-02T03:29:14.284209+00:00 19994330.285982582718 27870000.000044900924 262864330.286023795605 1 60342.145315778 2024-02-02T03:29:15.283186+00:00 19994330.286099914461 27869999.999975688756 262864330.286071896553 1 60342.145327388 2024-02-02T03:29:16.286357+00:00 19994330.285977926105 27869999.999976232648 262864330.285950452089 1 60342.145338926 2024-02-02T03:29:17.283144+00:00 19994330.285906374454 27869999.999940060079 262864330.285842746496 1 60342.145350507 2024-02-02T03:29:18.283803+00:00 19994330.286416303366 27869999.999922003597 262864330.286334604025 1 60342.145362120 2024-02-02T03:29:19.287137+00:00 19994330.286100633442 27869999.999943166971 262864330.286040097475 1 60342.145373725 2024-02-02T03:29:20.289869+00:00 19994330.285991784185 27869999.999950014055 262864330.285938113928 1 60342.145385235 2024-02-02T03:29:21.284274+00:00 19994330.285938262939 27870000.000009715557 262864330.285944283009 1 60342.145396833 2024-02-02T03:29:22.286399+00:00 19994330.285759367049 27870000.000024527311 262864330.285780191422 1 60342.145408366 2024-02-02T03:29:23.282814+00:00 19994330.286070719361 27870000.000109214336 262864330.286176264286 1 60342.145419923 2024-02-02T03:29:24.281308+00:00 19994330.286388795823 27870000.000052794814 262864330.286437898874 1 60342.145431501 2024-02-02T03:29:25.281650+00:00 19994330.286079488695 27870000.000073753297 262864330.286149561405 1 60342.145443091 2024-02-02T03:29:26.283049+00:00 19994330.286220088601 27870000.000004816800 262864330.286221206188 1 60342.145454667 2024-02-02T03:29:27.283245+00:00 19994330.286162763834 27869999.999924372882 262864330.286083430052 1 60342.145466212 2024-02-02T03:29:28.280733+00:00 19994330.285541050136 27870000.000015899539 262864330.285553276539 1 60342.145477823 2024-02-02T03:29:29.283944+00:00 19994330.285828676075 27869999.999923035502 262864330.285748034716 1 60342.145489457 2024-02-02T03:29:30.289095+00:00 19994330.286111347377 27869999.999977704138 262864330.286085367203 1 60342.145501156 2024-02-02T03:29:31.299892+00:00 19994330.286141417921 27870000.000005174428 262864330.286142915487 1 60342.145512651 2024-02-02T03:29:32.293056+00:00 19994330.286240521818 27870000.000017780811 262864330.286254614592 1 60342.145524263 2024-02-02T03:29:33.296358+00:00 19994330.285913802683 27870000.000029060990 262864330.285939157009 1 60342.145535665 2024-02-02T03:29:34.281408+00:00 19994330.286163456738 27870000.000046234578 262864330.286205977201 1 60342.145547490 2024-02-02T03:29:35.303106+00:00 19994330.285894811153 27870000.000057227910 262864330.285948336124 1 60342.145558893 2024-02-02T03:29:36.288350+00:00 19994330.285942103714 27870000.000031493604 262864330.285969913006 1 60342.145570434 2024-02-02T03:29:37.285495+00:00 19994330.286228016019 27869999.999986909330 262864330.286211252213 1 60342.145582177 2024-02-02T03:29:38.300057+00:00 19994330.286078497767 27869999.999939251691 262864330.286014080048 1 60342.145593570 2024-02-02T03:29:39.284431+00:00 19994330.285986512899 27869999.999960206449 262864330.285943031311 1 60342.145605226 2024-02-02T03:29:40.291529+00:00 19994330.285899017006 27869999.999913398176 262864330.285808712244 1 60342.145616750 2024-02-02T03:29:41.287232+00:00 19994330.286018755287 27869999.999992270023 262864330.286007344723 1 60342.145628370 2024-02-02T03:29:42.291165+00:00 19994330.286091763526 27869999.999975714833 262864330.286063790321 1 60342.145639949 2024-02-02T03:29:43.291563+00:00 19994330.285969961435 27869999.999988380820 262864330.285954654217 1 60342.145651689 2024-02-02T03:29:44.305925+00:00 19994330.286109548062 27870000.000021219254 262864330.286127060652 1 60342.145663147 2024-02-02T03:29:45.295918+00:00 19994330.286059875041 27870000.000060293823 262864330.286116480827 1 60342.145674698 2024-02-02T03:29:46.293909+00:00 19994330.286168757826 27870000.000033602118 262864330.286198675632 1 60342.145686352 2024-02-02T03:29:47.300830+00:00 19994330.286062523723 27870000.000045698136 262864330.286104500294 1 60342.145697786 2024-02-02T03:29:48.288734+00:00 19994330.285983007401 27869999.999994568527 262864330.285973876715 1 60342.145709341 2024-02-02T03:29:49.287102+00:00 19994330.285989545286 27869999.999967921525 262864330.285953789949 1 60342.145720944 2024-02-02T03:29:50.289520+00:00 19994330.286113630980 27869999.999940533191 262864330.286050468683 1 60342.145732476 2024-02-02T03:29:51.285911+00:00 19994330.285875335336 27869999.999937526882 262864330.285809159279 1 60342.145744130 2024-02-02T03:29:52.292791+00:00 19994330.286116454750 27869999.999993875623 262864330.286106616259 1 60342.145755612 2024-02-02T03:29:53.284897+00:00 19994330.286005802453 27870000.000007044524 262864330.286009132862 1 60342.145767162 2024-02-02T03:29:54.282750+00:00 19994330.285782702267 27870000.000055477023 262864330.285834491253 1 60342.145778898 2024-02-02T03:29:55.296804+00:00 19994330.286180108786 27870000.000040490180 262864330.286216914654 1 60342.145790592 2024-02-02T03:29:56.307162+00:00 19994330.286077354103 27870000.000042505562 262864330.286116153002 1 60342.145802008 2024-02-02T03:29:57.293536+00:00 19994330.286151859909 27870000.000028364360 262864330.286176532507 1 60342.145813665 2024-02-02T03:29:58.300687+00:00 19994330.285902168602 27870000.000023324043 262864330.285921812057 1 60342.145825232 2024-02-02T03:29:59.300050+00:00 19994330.286154672503 27869999.999972339720 262864330.286123335361 1 60342.145836790 2024-02-02T03:30:00.298664+00:00 19994330.286045078188 27869999.999960128218 262864330.286001503468 1 60342.145848252 2024-02-02T03:30:01.288947+00:00 19994330.286053970456 27869999.999944284558 262864330.285994529724 1 60342.145860130 2024-02-02T03:30:02.315256+00:00 19994330.286120388657 27869999.999913308769 262864330.286029994488 1 60342.145871512 2024-02-02T03:30:03.298588+00:00 19994330.285891380161 27869999.999958645552 262864330.285846322775 1 60342.145883024 2024-02-02T03:30:04.293286+00:00 19994330.285752125084 27869999.999957419932 262864330.285705834627 1 60342.145894628 2024-02-02T03:30:05.295906+00:00 19994330.286207806319 27870000.000016435981 262864330.286220550537 1 60342.145906233 2024-02-02T03:30:06.298498+00:00 19994330.286014325917 27870000.000027336180 262864330.286037951708 1 60342.145917695 2024-02-02T03:30:07.288880+00:00 19994330.285745702684 27870000.000061098486 262864330.285803109407 1 60342.145929290 2024-02-02T03:30:08.290612+00:00 19994330.286032047123 27870000.000067066401 262864330.286095410585 1 60342.145940844 2024-02-02T03:30:09.288967+00:00 19994330.286075647920 27869999.999964240938 262864330.286036193371 1 60342.145952386 2024-02-02T03:30:10.286121+00:00 19994330.285805173218 27870000.000040397048 262864330.285841882229 1 60342.145963992 2024-02-02T03:30:11.288910+00:00 19994330.285930592567 27869999.999986998737 262864330.285913914442 1 60342.145975680 2024-02-02T03:30:12.298747+00:00 19994330.285982381552 27869999.999922640622 262864330.285901308060 1 60342.145987193 2024-02-02T03:30:13.293465+00:00 19994330.286114763469 27869999.999922737479 262864330.286033809185 1 60342.145998713 2024-02-02T03:30:14.288763+00:00 19994330.285997327417 27869999.999967645854 262864330.285961270332 1 60342.146010247 2024-02-02T03:30:15.285335+00:00 19994330.285949494690 27869999.999986592680 262864330.285932391882 1 60342.146021846 2024-02-02T03:30:16.287452+00:00 19994330.286061204970 27870000.000006280839 262864330.286063790321 1 60342.146033374 2024-02-02T03:30:17.283466+00:00 19994330.286248646677 27870000.000051628798 262864330.286296576262 1 60342.146045016 2024-02-02T03:30:18.289377+00:00 19994330.286061737686 27870000.000029060990 262864330.286087095737 1 60342.146056527 2024-02-02T03:30:19.283962+00:00 19994330.286268282682 27870000.000044550747 262864330.286309152842 1 60342.146068185 2024-02-02T03:30:20.291189+00:00 19994330.285886272788 27870000.000040706247 262864330.285923302174 1 60342.146079718 2024-02-02T03:30:21.287618+00:00 19994330.285935387015 27869999.999962951988 262864330.285894632339 1 60342.146091235 2024-02-02T03:30:22.282705+00:00 19994330.285931453109 27869999.999980378896 262864330.285908162594 1 60342.146102811 2024-02-02T03:30:23.282903+00:00 19994330.285873100162 27869999.999941218644 262864330.285810649395 1 60342.146114417 2024-02-02T03:30:24.285623+00:00 19994330.285730224103 27869999.999975413084 262864330.285701930523 1 60342.146125962 2024-02-02T03:30:25.283124+00:00 19994330.286150794476 27869999.999977916479 262864330.286125004292 1 60342.146137514 2024-02-02T03:30:26.281170+00:00 19994330.286180600524 27870000.000025093555 262864330.286202013493 1 60342.146149123 2024-02-02T03:30:27.284224+00:00 19994330.285944744945 27870000.000028908253 262864330.285969972610 1 60342.146160671 2024-02-02T03:30:28.282039+00:00 19994330.285995397717 27870000.000057607889 262864330.286049306393 1 60342.146172366 2024-02-02T03:30:29.292414+00:00 19994330.286205686629 27870000.000039741397 262864330.286241739988 1 60342.146183948 2024-02-02T03:30:30.293067+00:00 19994330.286060221493 27870000.000106498599 262864330.286163032055 1 60342.146195448 2024-02-02T03:30:31.286698+00:00 19994330.286230888218 27870000.000035338104 262864330.286262542009 1 60342.146207044 2024-02-02T03:30:32.288644+00:00 19994330.285911694169 27870000.000002663583 262864330.285910665989 1 60342.146218574 2024-02-02T03:30:33.284811+00:00 19994330.285988144577 27869999.999904841185 262864330.285889297724 1 60342.146230238 2024-02-02T03:30:34.292584+00:00 19994330.286188054830 27869999.999941304326 262864330.286125659943 1 60342.146241761 2024-02-02T03:30:35.288151+00:00 19994330.285809215158 27869999.999950375408 262864330.285755902529 1 60342.146253344 2024-02-02T03:30:36.288897+00:00 19994330.285972069949 27869999.999966599047 262864330.285934954882 1 60342.146264903 2024-02-02T03:30:37.287596+00:00 19994330.285902559757 27869999.999977640808 262864330.285876512527 1 60342.146276428 2024-02-02T03:30:38.283379+00:00 19994330.286215484142 27870000.000028736889 262864330.286240518093 1 60342.146287992 2024-02-02T03:30:39.282492+00:00 19994330.286112830043 27870000.000033825636 262864330.286142945290 1 60342.146299568 2024-02-02T03:30:40.282711+00:00 19994330.285970825702 27870000.000044994056 262864330.286012142897 1 60342.146311193 2024-02-02T03:30:41.287062+00:00 19994330.285895559937 27870000.000073090196 262864330.285964936018 1 60342.146322826 2024-02-02T03:30:42.292147+00:00 19994330.286160804331 27870000.000049125403 262864330.286206215620 1 60342.146334297 2024-02-02T03:30:43.283212+00:00 19994330.286286626011 27869999.999997254461 262864330.286280184984 1 60342.146345940 2024-02-02T03:30:44.289230+00:00 19994330.286064084619 27869999.999962586910 262864330.286022990942 1 60342.146357454 2024-02-02T03:30:45.284008+00:00 19994330.285843253136 27869999.999988574535 262864330.285828143358 1 60342.146369022 2024-02-02T03:30:46.283525+00:00 19994330.286023396999 27869999.999924521893 262864330.285944223404 1 60342.146380624 2024-02-02T03:30:47.285921+00:00 19994330.286153469235 27869999.999879598618 262864330.286029368639 1 60342.146392175 2024-02-02T03:30:48.283963+00:00 19994330.285872433335 27870000.000006482005 262864330.285875231028 1 60342.146403813 2024-02-02T03:30:49.289402+00:00 19994330.286137647927 27869999.999991070479 262864330.286125004292 1 60342.146415552 2024-02-02T03:30:50.303655+00:00 19994330.286013152450 27870000.000064257532 262864330.286073714495 1 60342.146426973 2024-02-02T03:30:51.290487+00:00 19994330.286050371826 27870000.000013921410 262864330.286060601473 1 60342.146438582 2024-02-02T03:30:52.293474+00:00 19994330.285896334797 27870000.000014346093 262864330.285906970501 1 60342.146450101 2024-02-02T03:30:53.288770+00:00 19994330.285944696516 27870000.000039853156 262864330.285980850458 1 60342.146461654 2024-02-02T03:30:54.286869+00:00 19994330.286097586155 27869999.999994650483 262864330.286088526249 1 60342.146473287 2024-02-02T03:30:55.291951+00:00 19994330.285918112844 27869999.999985467643 262864330.285899877548 1 60342.146484859 2024-02-02T03:30:56.291836+00:00 19994330.285946127027 27869999.999987665564 262864330.285930097103 1 60342.146496375 2024-02-02T03:30:57.286778+00:00 19994330.285866253078 27870000.000007148832 262864330.285869717598 1 60342.146507921 2024-02-02T03:30:58.284349+00:00 19994330.285908926278 27869999.999996449798 262864330.285901695490 1 60342.146519573 2024-02-02T03:30:59.291157+00:00 19994330.286304224283 27870000.000052347779 262864330.286352872849 1 60342.146531188 2024-02-02T03:31:00.294651+00:00 19994330.285924579948 27869999.999984521419 262864330.285905420780 1 60342.146542810 2024-02-02T03:31:01.298817+00:00 19994330.286059416831 27870000.000048607588 262864330.286104321480 1 60342.146554237 2024-02-02T03:31:02.286057+00:00 19994330.285908058286 27870000.000050399452 262864330.285954773426 1 60342.146565823 2024-02-02T03:31:03.287131+00:00 19994330.285978816450 27870000.000028263777 262864330.286003381014 1 60342.146577386 2024-02-02T03:31:04.286135+00:00 19994330.286083910614 27870000.000014498830 262864330.286094695330 1 60342.146588963 2024-02-02T03:31:05.286355+00:00 19994330.285962231457 27869999.999948196113 262864330.285906732082 1 60342.146600542 2024-02-02T03:31:06.286790+00:00 19994330.285928450525 27869999.999918557703 262864330.285843312740 1 60342.146612082 2024-02-02T03:31:07.283860+00:00 19994330.286200962961 27869999.999959215522 262864330.286156505346 1 60342.146623795 2024-02-02T03:31:08.295861+00:00 19994330.285999890417 27869999.999921008945 262864330.285917222500 1 60342.146635260 2024-02-02T03:31:09.286499+00:00 19994330.286051988602 27869999.999978601933 262864330.286026895046 1 60342.146646853 2024-02-02T03:31:10.288070+00:00 19994330.286080982536 27869999.999969415367 262864330.286046713591 1 60342.146658467 2024-02-02T03:31:11.291566+00:00 19994330.286045316607 27870000.000036183745 262864330.286077797413 1 60342.146670043 2024-02-02T03:31:12.291671+00:00 19994330.286090727895 27870000.000082772225 262864330.286169797182 1 60342.146681559 2024-02-02T03:31:13.286703+00:00 19994330.286194805056 27870000.000043801963 262864330.286234915257 1 60342.146693086 2024-02-02T03:31:14.282659+00:00 19994330.286128353328 27869999.999990571290 262864330.286115229130 1 60342.146704693 2024-02-02T03:31:15.285464+00:00 19994330.285877697170 27869999.999987833202 262864330.285861849785 1 60342.146716265 2024-02-02T03:31:16.285244+00:00 19994330.286004077643 27869999.999982349575 262864330.285982728004 1 60342.146727805 2024-02-02T03:31:17.282302+00:00 19994330.285623382777 27869999.999973788857 262864330.285593450069 1 60342.146739365 2024-02-02T03:31:18.281103+00:00 19994330.286243092269 27869999.999939024448 262864330.286178410053 1 60342.146750944 2024-02-02T03:31:19.281517+00:00 19994330.286038838327 27869999.999948963523 262864330.285984128714 1 60342.146762530 2024-02-02T03:31:20.282583+00:00 19994330.286111220717 27870000.000015575439 262864330.286123096943 1 60342.146774075 2024-02-02T03:31:21.280126+00:00 19994330.285983953625 27870000.000028599054 262864330.286008864641 1 60342.146785708 2024-02-02T03:31:22.285139+00:00 19994330.286121800542 27870000.000024788082 262864330.286142885685 1 60342.146797247 2024-02-02T03:31:23.282147+00:00 19994330.286082543433 27870000.000094037503 262864330.286172866821 1 60342.146808820 2024-02-02T03:31:24.282065+00:00 19994330.286042816937 27870000.000034313649 262864330.286073416471 1 60342.146820414 2024-02-02T03:31:25.283759+00:00 19994330.285877637565 27870000.000019595027 262864330.285893559456 1 60342.146831975 2024-02-02T03:31:26.282619+00:00 19994330.286143898964 27870000.000022903085 262864330.286163091660 1 60342.146843526 2024-02-02T03:31:27.280644+00:00 19994330.286362513900 27869999.999973554164 262864330.286332368851 1 60342.146855136 2024-02-02T03:31:28.283750+00:00 19994330.285996012390 27869999.999938186258 262864330.285930514336 1 60342.146866865 2024-02-02T03:31:29.297089+00:00 19994330.286115732044 27869999.999985612929 262864330.286097645760 1 60342.146878485 2024-02-02T03:31:30.301076+00:00 19994330.286185450852 27869999.999988995492 262864330.286170750856 1 60342.146889985 2024-02-02T03:31:31.294717+00:00 19994330.286042347550 27870000.000030808151 262864330.286069452763 1 60342.146901565 2024-02-02T03:31:32.295221+00:00 19994330.286168646067 27870000.000035762787 262864330.286200702190 1 60342.146913089 2024-02-02T03:31:33.290929+00:00 19994330.285911351442 27870000.000080440193 262864330.285988092422 1 60342.146924738 2024-02-02T03:31:34.297337+00:00 19994330.286065388471 27870000.000029698014 262864330.286091387272 1 60342.146936214 2024-02-02T03:31:35.288850+00:00 19994330.285933226347 27870000.000028446317 262864330.285957962275 1 60342.146947793 2024-02-02T03:31:36.289326+00:00 19994330.285987172276 27870000.000038180500 262864330.286021649837 1 60342.146959556 2024-02-02T03:31:37.305667+00:00 19994330.286183331162 27869999.999953050166 262864330.286132693291 1 60342.146970946 2024-02-02T03:31:38.289768+00:00 19994330.285949572921 27869999.999932900071 262864330.285878777504 1 60342.146982743 2024-02-02T03:31:39.309043+00:00 19994330.286206413060 27869999.999937679619 262864330.286140412092 1 60342.146994154 2024-02-02T03:31:40.294921+00:00 19994330.285968255252 27869999.999941553921 262864330.285906106234 1 60342.147005631 2024-02-02T03:31:41.286473+00:00 19994330.285970788449 27869999.999918960035 262864330.285886049271 1 60342.147017207 2024-02-02T03:31:42.286644+00:00 19994330.285933144391 27869999.999963995069 262864330.285893440247 1 60342.147028765 2024-02-02T03:31:43.285277+00:00 19994330.285882722586 27869999.999988619238 262864330.285867631435 1 60342.147040484 2024-02-02T03:31:44.297787+00:00 19994330.285929460078 27870000.000067442656 262864330.285993218422 1 60342.147051941 2024-02-02T03:31:45.287701+00:00 19994330.285812892020 27870000.000033888966 262864330.285843074322 1 60342.147063472 2024-02-02T03:31:46.283953+00:00 19994330.286074936390 27870000.000026918948 262864330.286098152399 1 60342.147075142 2024-02-02T03:31:47.292257+00:00 19994330.285954967141 27870000.000042229891 262864330.285993516445 1 60342.147086618 2024-02-02T03:31:48.283742+00:00 19994330.285992957652 27870000.000048965216 262864330.286038219929 1 60342.147098409 2024-02-02T03:31:49.302555+00:00 19994330.286121018231 27869999.999930806458 262864330.286048114300 1 60342.147109843 2024-02-02T03:31:50.290452+00:00 19994330.285982713103 27869999.999940052629 262864330.285919070244 1 60342.147121457 2024-02-02T03:31:51.293932+00:00 19994330.285843115300 27869999.999976661056 262864330.285816073418 1 60342.147132940 2024-02-02T03:31:52.285985+00:00 19994330.285957776010 27869999.999990776181 262864330.285944849253 1 60342.147144583 2024-02-02T03:31:53.291959+00:00 19994330.286181684583 27870000.000000853091 262864330.286178857088 1 60342.147156173 2024-02-02T03:31:54.293380+00:00 19994330.286160387099 27869999.999979589134 262864330.286136269569 1 60342.147167698 2024-02-02T03:31:55.289146+00:00 19994330.286015637219 27870000.000080596656 262864330.286092519760 1 60342.147179274 2024-02-02T03:31:56.289315+00:00 19994330.286209609360 27870000.000002149493 262864330.286208063364 1 60342.147190853 2024-02-02T03:31:57.289674+00:00 19994330.285985756665 27870000.000015061349 262864330.285997122526 1 60342.147202632 2024-02-02T03:31:58.307402+00:00 19994330.286068115383 27870000.000029187649 262864330.286093592644 1 60342.147214110 2024-02-02T03:31:59.299111+00:00 19994330.286044698209 27869999.999954272062 262864330.285995274782 1 60342.147225630 2024-02-02T03:32:00.294415+00:00 19994330.285953108221 27869999.999962355942 262864330.285911768675 1 60342.147237170 2024-02-02T03:32:01.291469+00:00 19994330.286036405712 27869999.999958094209 262864330.285990804434 1 60342.147248700 2024-02-02T03:32:02.287670+00:00 19994330.285940732807 27869999.999942462891 262864330.285879492760 1 60342.147260317 2024-02-02T03:32:03.291365+00:00 19994330.286228284240 27869999.999976791441 262864330.286201357841 1 60342.147271825 2024-02-02T03:32:04.285652+00:00 19994330.286015238613 27870000.000030443072 262864330.286042004824 1 60342.147283444 2024-02-02T03:32:05.289593+00:00 19994330.285976845771 27870000.000023841858 262864330.285997003317 1 60342.147295085 2024-02-02T03:32:06.295305+00:00 19994330.286101114005 27870000.000042758882 262864330.286140173674 1 60342.147306599 2024-02-02T03:32:07.290131+00:00 19994330.286041725427 27870000.000096999109 262864330.286135047674 1 60342.147318169 2024-02-02T03:32:08.289795+00:00 19994330.286092601717 27870000.000044293702 262864330.286133199930 1 60342.147329646 2024-02-02T03:32:09.281380+00:00 19994330.285887107253 27870000.000015009195 262864330.285898447037 1 60342.147341216 2024-02-02T03:32:10.281108+00:00 19994330.286037400365 27870000.000024035573 262864330.286057710648 1 60342.147352930 2024-02-02T03:32:11.293174+00:00 19994330.285934507847 27869999.999977715313 262864330.285908520222 1 60342.147364379 2024-02-02T03:32:12.282362+00:00 19994330.286136437207 27869999.999947257340 262864330.286080002785 1 60342.147375995 2024-02-02T03:32:13.286010+00:00 19994330.286024689674 27870000.000017777085 262864330.286038756371 1 60342.147387588 2024-02-02T03:32:14.287626+00:00 19994330.285912476480 27869999.999990079552 262864330.285898864269 1 60342.147399249 2024-02-02T03:32:15.295068+00:00 19994330.286212816834 27869999.999978069216 262864330.286187171936 1 60342.147410760 2024-02-02T03:32:16.289623+00:00 19994330.286031205207 27869999.999988492578 262864330.286016017199 1 60342.147422309 2024-02-02T03:32:17.287486+00:00 19994330.285996690392 27869999.999988008291 262864330.285980999470 1 60342.147433867 2024-02-02T03:32:18.286125+00:00 19994330.286144599319 27870000.000053331256 262864330.286194264889 1 60342.147445393 2024-02-02T03:32:19.281963+00:00 19994330.286081243306 27870000.000044461340 262864330.286122024059 1 60342.147456995 2024-02-02T03:32:20.284340+00:00 19994330.286099504679 27870000.000074651092 262864330.286170452833 1 60342.147468555 2024-02-02T03:32:21.283128+00:00 19994330.286105893552 27870000.000009499490 262864330.286111712456 1 60342.147480116 2024-02-02T03:32:22.282002+00:00 19994330.285791695118 27869999.999958481640 262864330.285746484995 1 60342.147491699 2024-02-02T03:32:23.282775+00:00 19994330.285973828286 27869999.999937970191 262864330.285908102989 1 60342.147503317 2024-02-02T03:32:24.286577+00:00 19994330.285934794694 27869999.999944623560 262864330.285875737667 1 60342.147514844 2024-02-02T03:32:25.282494+00:00 19994330.285968557000 27869999.999960105866 262864330.285924971104 1 60342.147526430 2024-02-02T03:32:26.283552+00:00 19994330.286169424653 27869999.999961245805 262864330.286126971245 1 60342.147537992 2024-02-02T03:32:27.282515+00:00 19994330.286003049463 27870000.000026106834 262864330.286025464535 1 60342.147549610 2024-02-02T03:32:28.286311+00:00 19994330.286039046943 27870000.000078480691 262864330.286113828421 1 60342.147561146 2024-02-02T03:32:29.282992+00:00 19994330.285937711596 27870000.000092163682 262864330.286026179790 1 60342.147572722 2024-02-02T03:32:30.283158+00:00 19994330.286161363125 27870000.000066857785 262864330.286224514246 1 60342.147584307 2024-02-02T03:32:31.284178+00:00 19994330.286103125662 27870000.000052504241 262864330.286151945591 1 60342.147595893 2024-02-02T03:32:32.285125+00:00 19994330.285879891366 27869999.999930970371 262864330.285807162523 1 60342.147607430 2024-02-02T03:32:33.281922+00:00 19994330.286388568580 27869999.999980077147 262864330.286364972591 1 60342.147619051 2024-02-02T03:32:34.286012+00:00 19994330.286039788276 27869999.999887824059 262864330.285923928022 1 60342.147630657 2024-02-02T03:32:35.288730+00:00 19994330.285915266722 27869999.999947801232 262864330.285859346390 1 60342.147642219 2024-02-02T03:32:36.287666+00:00 19994330.285999041051 27869999.999939195812 262864330.285934537649 1 60342.147653794 2024-02-02T03:32:37.287809+00:00 19994330.285959068686 27869999.999943248928 262864330.285898625851 1 60342.147665386 2024-02-02T03:32:38.289357+00:00 19994330.286109868437 27870000.000029392540 262864330.286135554314 1 60342.147677002 2024-02-02T03:32:39.292939+00:00 19994330.286050882190 27870000.000055037439 262864330.286102235317 1 60342.147688603 2024-02-02T03:32:40.295249+00:00 19994330.285925641656 27870000.000025033951 262864330.285946965218 1 60342.147700106 2024-02-02T03:32:41.289121+00:00 19994330.285913940519 27870000.000052671880 262864330.285962909460 1 60342.147711784 2024-02-02T03:32:42.298149+00:00 19994330.286061838269 27870000.000021949410 262864330.286080062389 1 60342.147723169 2024-02-02T03:32:43.281799+00:00 19994330.286248959601 27869999.999969132245 262864330.286214381456 1 60342.147734911 2024-02-02T03:32:44.296278+00:00 19994330.285997509956 27869999.999948970973 262864330.285942792892 1 60342.147746420 2024-02-02T03:32:45.290628+00:00 19994330.286144934595 27869999.999972008169 262864330.286113262177 1 60342.147757916 2024-02-02T03:32:46.283917+00:00 19994330.286135230213 27870000.000001505017 262864330.286133021116 1 60342.147769557 2024-02-02T03:32:47.289748+00:00 19994330.286040160805 27869999.999966721982 262864330.286003172398 1 60342.147781079 2024-02-02T03:32:48.285222+00:00 19994330.286124106497 27869999.999962884933 262864330.286083310843 1 60342.147792713 2024-02-02T03:32:49.290423+00:00 19994330.285923864692 27870000.000024896115 262864330.285945057869 1 60342.147804335 2024-02-02T03:32:50.294500+00:00 19994330.286134541035 27870000.000074941665 262864330.286205798388 1 60342.147815855 2024-02-02T03:32:51.289908+00:00 19994330.286117613316 27870000.000098850578 262864330.286212772131 1 60342.147827398 2024-02-02T03:32:52.287245+00:00 19994330.286151736975 27870000.000026851892 262864330.286174893379 1 60342.147838939 2024-02-02T03:32:53.284319+00:00 19994330.285983774811 27870000.000027686357 262864330.286007761955 1 60342.147850732 2024-02-02T03:32:54.303221+00:00 19994330.286018904299 27870000.000002622604 262864330.286017835140 1 60342.147862199 2024-02-02T03:32:55.294022+00:00 19994330.286030672491 27869999.999950069934 262864330.285977065563 1 60342.147873676 2024-02-02T03:32:56.285634+00:00 19994330.286059431732 27869999.999938450754 262864330.285994201899 1 60342.147885267 2024-02-02T03:32:57.287092+00:00 19994330.286165427417 27869999.999966837466 262864330.286128550768 1 60342.147896925 2024-02-02T03:32:58.294303+00:00 19994330.286015141755 27869999.999965831637 262864330.285977303982 1 60342.147908487 2024-02-02T03:32:59.293286+00:00 19994330.285869445652 27869999.999977763742 262864330.285843521357 1 60342.147920135 2024-02-02T03:33:00.299692+00:00 19994330.286282870919 27870000.000033389777 262864330.286312550306 1 60342.147931839 2024-02-02T03:33:01.310931+00:00 19994330.285981252789 27870000.000028446317 262864330.286005973816 1 60342.147943140 2024-02-02T03:33:02.287349+00:00 19994330.286055352539 27870000.000064760447 262864330.286116421223 1 60342.147954724 2024-02-02T03:33:03.288152+00:00 19994330.286029770970 27870000.000041667372 262864330.286067724228 1 60342.147966246 2024-02-02T03:33:04.283645+00:00 19994330.286220084876 27870000.000017356128 262864330.286233723164 1 60342.147977859 2024-02-02T03:33:05.287017+00:00 19994330.285829879344 27869999.999995592982 262864330.285821765661 1 60342.147989434 2024-02-02T03:33:06.287091+00:00 19994330.285955317318 27869999.999938227236 262864330.285889834166 1 60342.148001017 2024-02-02T03:33:07.287827+00:00 19994330.285944312811 27869999.999948989600 262864330.285889595747 1 60342.148012568 2024-02-02T03:33:08.285915+00:00 19994330.285939730704 27869999.999955318868 262864330.285891354084 1 60342.148024156 2024-02-02T03:33:09.287065+00:00 19994330.286015283316 27869999.999957095832 262864330.285968661308 1 60342.148035680 2024-02-02T03:33:10.282796+00:00 19994330.286056447774 27870000.000045061111 262864330.286097824574 1 60342.148047268 2024-02-02T03:33:11.283980+00:00 19994330.286015432328 27870000.000045038760 262864330.286056756973 1 60342.148058896 2024-02-02T03:33:12.288642+00:00 19994330.285903993994 27870000.000063199550 262864330.285963505507 1 60342.148070421 2024-02-02T03:33:13.284334+00:00 19994330.286040112376 27870000.000064682215 262864330.286101102829 1 60342.148082119 2024-02-02T03:33:14.295112+00:00 19994330.285832274705 27870000.000066123903 262864330.285894721746 1 60342.148093614 2024-02-02T03:33:15.288215+00:00 19994330.286114651710 27870000.000032305717 262864330.286143273115 1 60342.148105213 2024-02-02T03:33:16.290455+00:00 19994330.286110814661 27870000.000022705644 262864330.286129832268 1 60342.148116736 2024-02-02T03:33:17.286007+00:00 19994330.285834759474 27869999.999975256622 262864330.285806328058 1 60342.148128353 2024-02-02T03:33:18.289703+00:00 19994330.286021512002 27869999.999941185117 262864330.285958975554 1 60342.148139956 2024-02-02T03:33:19.292218+00:00 19994330.286140657961 27869999.999973647296 262864330.286110609770 1 60342.148151462 2024-02-02T03:33:20.286309+00:00 19994330.286119200289 27869999.999970722944 262864330.286086231470 1 60342.148163070 2024-02-02T03:33:21.289218+00:00 19994330.286006700248 27870000.000022675842 262864330.286025673151 1 60342.148174608 2024-02-02T03:33:22.286128+00:00 19994330.285739790648 27870000.000046771020 262864330.285782843828 1 60342.148186472 2024-02-02T03:33:23.311219+00:00 19994330.286078128964 27870000.000065397471 262864330.286139816046 1 60342.148197982 2024-02-02T03:33:24.305586+00:00 19994330.286663785577 27870000.000035740435 262864330.286695837975 1 60342.148209448 2024-02-02T03:33:25.296275+00:00 19994330.286033637822 27869999.999978665262 262864330.286008596420 1 60342.148220906 2024-02-02T03:33:26.286240+00:00 19994330.286117408425 27869999.999988984317 262864330.286102682352 1 60342.148232622 2024-02-02T03:33:27.298556+00:00 19994330.285974018276 27869999.999963514507 262864330.285933852196 1 60342.148244194 2024-02-02T03:33:28.298357+00:00 19994330.285533472896 27869999.999976005405 262864330.285505771637 1 60342.148255656 2024-02-02T03:33:29.288728+00:00 19994330.286083102226 27869999.999951887876 262864330.286031305790 1 60342.148267305 2024-02-02T03:33:30.295190+00:00 19994330.286003243178 27869999.999920509756 262864330.285920053720 1 60342.148278876 2024-02-02T03:33:31.294854+00:00 19994330.286213912070 27869999.999985769391 262864330.286195963621 1 60342.148290398 2024-02-02T03:33:32.290334+00:00 19994330.285961117595 27870000.000067930669 262864330.286025345325 1 60342.148301901 2024-02-02T03:33:33.284244+00:00 19994330.286088421941 27870000.000074103475 262864330.286158800125 1 60342.148313625 2024-02-02T03:33:34.297194+00:00 19994330.286150407046 27870000.000035792589 262864330.286182492971 1 60342.148325142 2024-02-02T03:33:35.292214+00:00 19994330.285856258124 27870000.000082001090 262864330.285934567451 1 60342.148336751 2024-02-02T03:33:36.295300+00:00 19994330.285953234881 27869999.999995112419 262864330.285944640636 1 60342.148348256 2024-02-02T03:33:37.289332+00:00 19994330.286098040640 27870000.000006031245 262864330.286100357771 1 60342.148359873 2024-02-02T03:33:38.293007+00:00 19994330.285956144333 27869999.999997250736 262864330.285949707031 1 60342.148371388 2024-02-02T03:33:39.287887+00:00 19994330.286239936948 27869999.999993324280 262864330.286229550838 1 60342.148382955 2024-02-02T03:33:40.287279+00:00 19994330.285875540227 27869999.999972496182 262864330.285844326019 1 60342.148394570 2024-02-02T03:33:41.290838+00:00 19994330.286215834320 27869999.999962929636 262864330.286175072193 1 60342.148406254 2024-02-02T03:33:42.300377+00:00 19994330.285930439830 27870000.000027336180 262864330.285954058170 1 60342.148417659 2024-02-02T03:33:43.285698+00:00 19994330.286014623940 27869999.999963514507 262864330.285974442959 1 60342.148429316 2024-02-02T03:33:44.292939+00:00 19994330.285941641778 27870000.000038914382 262864330.285976856947 1 60342.148440836 2024-02-02T03:33:45.288237+00:00 19994330.285969838500 27870000.000054374337 262864330.286020517349 1 60342.148452353 2024-02-02T03:33:46.283296+00:00 19994330.286015953869 27869999.999978449196 262864330.285990715027 1 60342.148463916 2024-02-02T03:33:47.282324+00:00 19994330.286122698337 27870000.000043325126 262864330.286162346601 1 60342.148475537 2024-02-02T03:33:48.286409+00:00 19994330.286013685167 27870000.000017598271 262864330.286027580500 1 60342.148487079 2024-02-02T03:33:49.283676+00:00 19994330.286160834134 27870000.000011112541 262864330.286168247461 1 60342.148498747 2024-02-02T03:33:50.291708+00:00 19994330.286016710103 27870000.000005401671 262864330.286018401384 1 60342.148510372 2024-02-02T03:33:51.296158+00:00 19994330.285994637758 27869999.999902907759 262864330.285893857479 1 60342.148521864 2024-02-02T03:33:52.289055+00:00 19994330.286014601588 27869999.999964252114 262864330.285975158215 1 60342.148533474 2024-02-02T03:33:53.292111+00:00 19994330.285981986672 27870000.000001639128 262864330.285979926586 1 60342.148544980 2024-02-02T03:33:54.286263+00:00 19994330.286097910255 27869999.999992974102 262864330.286087185144 1 60342.148556728 2024-02-02T03:33:55.301288+00:00 19994330.285921435803 27870000.000049833208 262864330.285967558622 1 60342.148568229 2024-02-02T03:33:56.295023+00:00 19994330.286399912089 27870000.000085391104 262864330.286481589079 1 60342.148579757 2024-02-02T03:33:57.290989+00:00 19994330.285708058625 27870000.000008564442 262864330.285712927580 1 60342.148591407 2024-02-02T03:33:58.297527+00:00 19994330.286035034806 27870000.000032056123 262864330.286063402891 1 60342.148602990 2024-02-02T03:33:59.298276+00:00 19994330.286002773792 27869999.999973755330 262864330.285972833633 1 60342.148614717 2024-02-02T03:34:00.311547+00:00 19994330.286030385643 27869999.999943368137 262864330.285970062017 1 60342.148626929 2024-02-02T03:34:01.366661+00:00 19994330.286028902978 27869999.999950386584 262864330.285975575447 1 60342.148637577 2024-02-02T03:34:02.286651+00:00 19994330.286002993584 27869999.999910637736 262864330.285909950733 1 60342.148649273 2024-02-02T03:34:03.297130+00:00 19994330.286534793675 27869999.999925829470 262864330.286456912756 1 60342.148660801 2024-02-02T03:34:04.293251+00:00 19994330.285929124802 27869999.999938178807 262864330.285863608122 1 60342.148672340 2024-02-02T03:34:05.290186+00:00 19994330.286262810230 27869999.999976389110 262864330.286235511303 1 60342.148683941 2024-02-02T03:34:06.292551+00:00 19994330.286064051092 27870000.000022638589 262864330.286083012819 1 60342.148695481 2024-02-02T03:34:07.289599+00:00 19994330.286025978625 27870000.000071648508 262864330.286093920469 1 60342.148707090 2024-02-02T03:34:08.292553+00:00 19994330.285841856152 27870000.000014089048 262864330.285852253437 1 60342.148718609 2024-02-02T03:34:09.287877+00:00 19994330.286029193550 27869999.999985788018 262864330.286011278629 1 60342.148730188 2024-02-02T03:34:10.288218+00:00 19994330.286198403686 27869999.999996230006 262864330.286190956831 1 60342.148741747 2024-02-02T03:34:11.286922+00:00 19994330.286202028394 27870000.000008802861 262864330.286207139492 1 60342.148753363 2024-02-02T03:34:12.290522+00:00 19994330.285955198109 27869999.999944675714 262864330.285896182060 1 60342.148764977 2024-02-02T03:34:13.294018+00:00 19994330.285763707012 27870000.000051941723 262864330.285811960697 1 60342.148776512 2024-02-02T03:34:14.290642+00:00 19994330.286081179976 27870000.000017512590 262864330.286095023155 1 60342.148788045 2024-02-02T03:34:15.287095+00:00 19994330.285984471440 27870000.000037305057 262864330.286018073559 1 60342.148799655 2024-02-02T03:34:16.290218+00:00 19994330.286245640367 27870000.000040851533 262864330.286282807589 1 60342.148811146 2024-02-02T03:34:17.283000+00:00 19994330.285855252296 27870000.000040031970 262864330.285891592503 1 60342.148822929 2024-02-02T03:34:18.301093+00:00 19994330.286074884236 27870000.000033404678 262864330.286104589701 1 60342.148834355 2024-02-02T03:34:19.288258+00:00 19994330.285935699940 27870000.000000223517 262864330.285932242870 1 60342.148845856 2024-02-02T03:34:20.281983+00:00 19994330.285941768438 27869999.999990876764 262864330.285928964615 1 60342.148857445 2024-02-02T03:34:21.283250+00:00 19994330.286199603230 27869999.999948617071 262864330.286144524813 1 60342.148869094 2024-02-02T03:34:22.289714+00:00 19994330.285862781107 27869999.999954786152 262864330.285813868046 1 60342.148880695 2024-02-02T03:34:23.291996+00:00 19994330.285694781691 27869999.999979794025 262864330.285670876503 1 60342.148892232 2024-02-02T03:34:24.288878+00:00 19994330.286170117557 27869999.999936345965 262864330.286102771759 1 60342.148903780 2024-02-02T03:34:25.286540+00:00 19994330.285846404731 27869999.999975875020 262864330.285818576813 1 60342.148915380 2024-02-02T03:34:26.288824+00:00 19994330.286020945758 27870000.000013958663 262864330.286031186581 1 60342.148926998 2024-02-02T03:34:27.292626+00:00 19994330.285826623440 27870000.000026091933 262864330.285849034786 1 60342.148938719 2024-02-02T03:34:28.305292+00:00 19994330.286182317883 27870000.000067599118 262864330.286246210337 1 60342.148950310 2024-02-02T03:34:29.306837+00:00 19994330.286007851362 27870000.000046662986 262864330.286050826311 1 60342.148961653 2024-02-02T03:34:30.286784+00:00 19994330.285982795060 27870000.000051908195 262864330.286031007767 1 60342.148973231 2024-02-02T03:34:31.287148+00:00 19994330.285897973925 27870000.000003729016 262864330.285898000002 1 60342.148984851 2024-02-02T03:34:32.291163+00:00 19994330.285992320627 27870000.000013716519 262864330.286002337933 1 60342.148996351 2024-02-02T03:34:33.284718+00:00 19994330.285856898874 27869999.999947130680 262864330.285800337791 1 60342.149007943 2024-02-02T03:34:34.286320+00:00 19994330.286157205701 27869999.999922707677 262864330.286076188087 1 60342.149019467 2024-02-02T03:34:35.281969+00:00 19994330.286062911153 27869999.999982055277 262864330.286041259766 1 60342.149031123 2024-02-02T03:34:36.289036+00:00 19994330.286152571440 27870000.000006407499 262864330.286155283451 1 60342.149042763 2024-02-02T03:34:37.294751+00:00 19994330.286050692201 27870000.000016622245 262864330.286063611507 1 60342.149054190 2024-02-02T03:34:38.282022+00:00 19994330.286029968411 27870000.000074360520 262864330.286100625992 1 60342.149065741 2024-02-02T03:34:39.280053+00:00 19994330.286137714982 27870000.000009503216 262864330.286143541336 1 60342.149077414 2024-02-02T03:34:40.288588+00:00 19994330.285805262625 27870000.000032559037 262864330.285834103823 1 60342.149088989 2024-02-02T03:34:41.288620+00:00 19994330.286229658872 27870000.000021573156 262864330.286247551441 1 60342.149100500 2024-02-02T03:34:42.283180+00:00 19994330.285900488496 27869999.999989718199 262864330.285886526108 1 60342.149112076 2024-02-02T03:34:43.283402+00:00 19994330.286049049348 27869999.999963484704 262864330.286008834839 1 60342.149123713 2024-02-02T03:34:44.288814+00:00 19994330.285995114595 27869999.999944139272 262864330.285935580730 1 60342.149135250 2024-02-02T03:34:45.285609+00:00 19994330.286144923419 27869999.999943796545 262864330.286085009575 1 60342.149146819 2024-02-02T03:34:46.285197+00:00 19994330.285966824740 27869999.999969426543 262864330.285932540894 1 60342.149158408 2024-02-02T03:34:47.286432+00:00 19994330.286056436598 27869999.999985042959 262864330.286037772894 1 60342.149170006 2024-02-02T03:34:48.288508+00:00 19994330.286027539521 27870000.000036064535 262864330.286059916019 1 60342.149181633 2024-02-02T03:34:49.293068+00:00 19994330.286052215844 27870000.000060364604 262864330.286108911037 1 60342.149193374 2024-02-02T03:34:50.307563+00:00 19994330.286127056926 27870000.000056028366 262864330.286179393530 1 60342.149204737 2024-02-02T03:34:51.289241+00:00 19994330.285943426192 27870000.000066537410 262864330.286006271839 1 60342.149216320 2024-02-02T03:34:52.290097+00:00 19994330.286095764488 27870000.000045172870 262864330.286137253046 1 60342.149227877 2024-02-02T03:34:53.288580+00:00 19994330.285755556077 27870000.000035636127 262864330.285787492990 1 60342.149239472 2024-02-02T03:34:54.290405+00:00 19994330.286293130368 27870000.000011604279 262864330.286301016808 1 60342.149251040 2024-02-02T03:34:55.289885+00:00 19994330.285961627960 27869999.999983225018 262864330.285941153765 1 60342.149262622 2024-02-02T03:34:56.290563+00:00 19994330.286042079329 27869999.999929159880 262864330.285967528820 1 60342.149274184 2024-02-02T03:34:57.289541+00:00 19994330.285843897611 27869999.999916102737 262864330.285756319761 1 60342.149285684 2024-02-02T03:34:58.283097+00:00 19994330.286081273109 27870000.000020135194 262864330.286097735167 1 60342.149297325 2024-02-02T03:34:59.288899+00:00 19994330.286008730531 27869999.999986883253 262864330.285991907120 1 60342.149308957 2024-02-02T03:35:00.293844+00:00 19994330.286226317286 27870000.000078558922 262864330.286301195621 1 60342.149320574 2024-02-02T03:35:01.297561+00:00 19994330.285932775587 27869999.999997071922 262864330.285926163197 1 60342.149332098 2024-02-02T03:35:02.293295+00:00 19994330.285967893898 27870000.000011544675 262864330.285975724459 1 60342.149343673 2024-02-02T03:35:03.293382+00:00 19994330.286142282188 27870000.000026602298 262864330.286165207624 1 60342.149355392 2024-02-02T03:35:04.305870+00:00 19994330.286121126264 27869999.999987266958 262864330.286104708910 1 60342.149366748 2024-02-02T03:35:05.287028+00:00 19994330.285811558366 27869999.999959710985 262864330.285767555237 1 60342.149378321 2024-02-02T03:35:06.286943+00:00 19994330.286054477096 27869999.999972876161 262864330.286023676395 1 60342.149389885 2024-02-02T03:35:07.286095+00:00 19994330.285815738142 27869999.999995335937 262864330.285807400942 1 60342.149401485 2024-02-02T03:35:08.288333+00:00 19994330.286131080240 27869999.999985728413 262864330.286113113165 1 60342.149412978 2024-02-02T03:35:09.281359+00:00 19994330.285897694528 27869999.999975744635 262864330.285869747400 1 60342.149424655 2024-02-02T03:35:10.290241+00:00 19994330.286330286413 27870000.000021316111 262864330.286347895861 1 60342.149436355 2024-02-02T03:35:11.301082+00:00 19994330.285772878677 27870000.000023808330 262864330.285793006420 1 60342.149447733 2024-02-02T03:35:12.284096+00:00 19994330.285969775170 27870000.000033695251 262864330.285999774933 1 60342.149459418 2024-02-02T03:35:13.293703+00:00 19994330.286041941494 27870000.000001486391 262864330.286039739847 1 60342.149470933 2024-02-02T03:35:14.288616+00:00 19994330.286147434264 27869999.999985121191 262864330.286128878593 1 60342.149482466 2024-02-02T03:35:15.285051+00:00 19994330.285976402462 27869999.999961670488 262864330.285934388638 1 60342.149493992 2024-02-02T03:35:16.280907+00:00 19994330.286054905504 27869999.999946057796 262864330.285997271538 1 60342.149505572 2024-02-02T03:35:17.281422+00:00 19994330.286049757153 27869999.999974966049 262864330.286021023989 1 60342.149517207 2024-02-02T03:35:18.286722+00:00 19994330.285896416754 27869999.999953281134 262864330.285845994949 1 60342.149528745 2024-02-02T03:35:19.283570+00:00 19994330.286143094301 27870000.000004738569 262864330.286144137383 1 60342.149540380 2024-02-02T03:35:20.288794+00:00 19994330.286153610796 27869999.999993644655 262864330.286143571138 1 60342.149551931 2024-02-02T03:35:21.286826+00:00 19994330.285930931568 27870000.000048894435 262864330.285976141691 1 60342.149563465 2024-02-02T03:35:22.283370+00:00 19994330.286141864955 27870000.000080503523 262864330.286218672991 1 60342.149575043 2024-02-02T03:35:23.283715+00:00 19994330.286090530455 27870000.000069972128 262864330.286156803370 1 60342.149586613 2024-02-02T03:35:24.283351+00:00 19994330.286156259477 27870000.000081665814 262864330.286234229803 1 60342.149598225 2024-02-02T03:35:25.286681+00:00 19994330.285902362317 27869999.999960627407 262864330.285859286785 1 60342.149609790 2024-02-02T03:35:26.285831+00:00 19994330.285925641656 27869999.999969180673 262864330.285891115665 1 60342.149621359 2024-02-02T03:35:27.285393+00:00 19994330.286093976349 27869999.999988045543 262864330.286078333855 1 60342.149632922 2024-02-02T03:35:28.284506+00:00 19994330.285923969001 27869999.999927688390 262864330.285847961903 1 60342.149644514 2024-02-02T03:35:29.286013+00:00 19994330.286087352782 27869999.999945599586 262864330.286029279232 1 60342.149656040 2024-02-02T03:35:30.281840+00:00 19994330.286307010800 27869999.999947048724 262864330.286250352859 1 60342.149667639 2024-02-02T03:35:31.284006+00:00 19994330.286007713526 27870000.000016093254 262864330.286020100117 1 60342.149679267 2024-02-02T03:35:32.288643+00:00 19994330.286070544273 27870000.000017065555 262864330.286083936691 1 60342.149690811 2024-02-02T03:35:33.286059+00:00 19994330.286022134125 27870000.000040169805 262864330.286058604717 1 60342.149702380 2024-02-02T03:35:34.285658+00:00 19994330.285889115185 27870000.000066723675 262864330.285952150822 1 60342.149713941 2024-02-02T03:35:35.284479+00:00 19994330.285953488201 27870000.000045213848 262864330.285995006561 1 60342.149725533 2024-02-02T03:35:36.286009+00:00 19994330.286131285131 27870000.000005193055 262864330.286132782698 1 60342.149737082 2024-02-02T03:35:37.283939+00:00 19994330.285883724689 27870000.000000584871 262864330.285880625248 1 60342.149748628 2024-02-02T03:35:38.281493+00:00 19994330.285980042070 27869999.999936945736 262864330.285913288593 1 60342.149760316 2024-02-02T03:35:39.291330+00:00 19994330.286266155541 27869999.999940525740 262864330.286202967167 1 60342.149771913 2024-02-02T03:35:40.293294+00:00 19994330.285996399820 27869999.999872803688 262864330.285865515471 1 60342.149783425 2024-02-02T03:35:41.287895+00:00 19994330.286145817488 27869999.999940019101 262864330.286082118750 1 60342.149795074 2024-02-02T03:35:42.294350+00:00 19994330.285938423127 27869999.999965865165 262864330.285900592804 1 60342.149806586 2024-02-02T03:35:43.289007+00:00 19994330.285901822150 27870000.000029541552 262864330.285927653313 1 60342.149818179 2024-02-02T03:35:44.290683+00:00 19994330.285964068025 27870000.000013582408 262864330.285973966122 1 60342.149829718 2024-02-02T03:35:45.287611+00:00 19994330.286164332181 27870000.000075120479 262864330.286235779524 1 60342.149841292 2024-02-02T03:35:46.287655+00:00 19994330.286135487258 27870000.000043578446 262864330.286175370216 1 60342.149852884 2024-02-02T03:35:47.289196+00:00 19994330.286008447409 27870000.000001695007 262864330.286006450653 1 60342.149864563 2024-02-02T03:35:48.298229+00:00 19994330.286233603954 27870000.000024639070 262864330.286254554987 1 60342.149876221 2024-02-02T03:35:49.305475+00:00 19994330.286172501743 27869999.999997612089 262864330.286166429520 1 60342.149887790 2024-02-02T03:35:50.305076+00:00 19994330.285865005106 27869999.999925598502 262864330.285786926746 1 60342.149899199 2024-02-02T03:35:51.290764+00:00 19994330.285847745836 27869999.999986059964 262864330.285830110312 1 60342.149910799 2024-02-02T03:35:52.293029+00:00 19994330.286066476256 27870000.000045470893 262864330.286108255386 1 60342.149922302 2024-02-02T03:35:53.286858+00:00 19994330.286236017942 27870000.000079229474 262864330.286311537027 1 60342.149934066 2024-02-02T03:35:54.303292+00:00 19994330.285900536925 27870000.000036332756 262864330.285933166742 1 60342.149945389 2024-02-02T03:35:55.281631+00:00 19994330.286217775196 27869999.999995976686 262864330.286210060120 1 60342.149956988 2024-02-02T03:35:56.283733+00:00 19994330.286117810756 27870000.000004351139 262864330.286118477583 1 60342.149968610 2024-02-02T03:35:57.287902+00:00 19994330.285756919533 27870000.000039581209 262864330.285792797804 1 60342.149980259 2024-02-02T03:35:58.294392+00:00 19994330.286257669330 27869999.999991413206 262864330.286245405674 1 60342.149991770 2024-02-02T03:35:59.288957+00:00 19994330.286065626889 27869999.999942205846 262864330.286004155874 1 60342.150003447 2024-02-02T03:36:00.297796+00:00 19994330.286011297256 27869999.999865215272 262864330.285872817039 1 60342.150014927 2024-02-02T03:36:01.289677+00:00 19994330.285969987512 27869999.999942928553 262864330.285909235477 1 60342.150026678 2024-02-02T03:36:02.304983+00:00 19994330.286149218678 27870000.000012021512 262864330.286157548428 1 60342.150038131 2024-02-02T03:36:03.294520+00:00 19994330.285914681852 27869999.999963421375 262864330.285874426365 1 60342.150049663 2024-02-02T03:36:04.290897+00:00 19994330.285987611860 27869999.999999977648 262864330.285983890295 1 60342.150061197 2024-02-02T03:36:05.287435+00:00 19994330.285904746503 27870000.000034663826 262864330.285935699940 1 60342.150072852 2024-02-02T03:36:06.294376+00:00 19994330.285932734609 27870000.000039197505 262864330.285968244076 1 60342.150084351 2024-02-02T03:36:07.287896+00:00 19994330.286223474890 27870000.000022128224 262864330.286241889000 1 60342.150095976 2024-02-02T03:36:08.292308+00:00 19994330.285805311054 27870000.000029828399 262864330.285831451416 1 60342.150107500 2024-02-02T03:36:09.288006+00:00 19994330.286120943725 27870000.000010453165 262864330.286127716303 1 60342.150119067 2024-02-02T03:36:10.287404+00:00 19994330.285940092057 27869999.999959502369 262864330.285895884037 1 60342.150130693 2024-02-02T03:36:11.291870+00:00 19994330.286002457142 27869999.999939143658 262864330.285937905312 1 60342.150142263 2024-02-02T03:36:12.291521+00:00 19994330.286069218069 27869999.999959297478 262864330.286024808884 1 60342.150153741 2024-02-02T03:36:13.283256+00:00 19994330.286089491099 27869999.999947778881 262864330.286033570766 1 60342.150165343 2024-02-02T03:36:14.285600+00:00 19994330.286074131727 27869999.999969083816 262864330.286039531231 1 60342.150176962 2024-02-02T03:36:15.289551+00:00 19994330.286009091884 27869999.999989561737 262864330.285994976759 1 60342.150188494 2024-02-02T03:36:16.285822+00:00 19994330.286260262132 27870000.000066291541 262864330.286322832108 1 60342.150200042 2024-02-02T03:36:17.283637+00:00 19994330.285855174065 27870000.000061456114 262864330.285912930965 1 60342.150211635 2024-02-02T03:36:18.285267+00:00 19994330.286168523133 27870000.000071659684 262864330.286236464977 1 60342.150223264 2024-02-02T03:36:19.290008+00:00 19994330.286143582314 27870000.000049091876 262864330.286188960075 1 60342.150234767 2024-02-02T03:36:20.283884+00:00 19994330.286237642169 27870000.000047076494 262864330.286281049252 1 60342.150246319 2024-02-02T03:36:21.281941+00:00 19994330.286070469767 27869999.999978985637 262864330.286045759916 1 60342.150258005 2024-02-02T03:36:22.291634+00:00 19994330.286005701870 27869999.999982431531 262864330.285984426737 1 60342.150269491 2024-02-02T03:36:23.284030+00:00 19994330.285880584270 27869999.999928209931 262864330.285805106163 1 60342.150281144 2024-02-02T03:36:24.290820+00:00 19994330.286049824208 27869999.999977383763 262864330.286023497581 1 60342.150292766 2024-02-02T03:36:25.294978+00:00 19994330.286069355905 27869999.999992720783 262864330.286058396101 1 60342.150304246 2024-02-02T03:36:26.286845+00:00 19994330.285789273679 27870000.000009644777 262864330.285795241594 1 60342.150315854 2024-02-02T03:36:27.289771+00:00 19994330.286016453058 27870000.000015385449 262864330.286028146744 1 60342.150327448 2024-02-02T03:36:28.291538+00:00 19994330.286048822105 27870000.000082414597 262864330.286127537489 1 60342.150338995 2024-02-02T03:36:29.289186+00:00 19994330.285960797220 27870000.000082731247 262864330.286039829254 1 60342.150350540 2024-02-02T03:36:30.286630+00:00 19994330.285992179066 27870000.000017847866 262864330.286006331444 1 60342.150362073 2024-02-02T03:36:31.283105+00:00 19994330.286163803190 27870000.000005524606 262864330.286165624857 1 60342.150373623 2024-02-02T03:36:32.281032+00:00 19994330.286122817546 27870000.000003896654 262864330.286123037338 1 60342.150385253 2024-02-02T03:36:33.285866+00:00 19994330.285752613097 27869999.999947551638 262864330.285696476698 1 60342.150396802 2024-02-02T03:36:34.283687+00:00 19994330.286070708185 27869999.999943565577 262864330.286010563374 1 60342.150408354 2024-02-02T03:36:35.281782+00:00 19994330.285937208682 27869999.999943174422 262864330.285876691341 1 60342.150419961 2024-02-02T03:36:36.284659+00:00 19994330.286088891327 27869999.999947492033 262864330.286032676697 1 60342.150431524 2024-02-02T03:36:37.283641+00:00 19994330.286065112799 27869999.999983306974 262864330.286044716835 1 60342.150443084 2024-02-02T03:36:38.282452+00:00 19994330.286122571677 27870000.000031892210 262864330.286150753498 1 60342.150454638 2024-02-02T03:36:39.280710+00:00 19994330.286034613848 27870000.000046569854 262864330.286077499390 1 60342.150466272 2024-02-02T03:36:40.285917+00:00 19994330.286093685776 27870000.000048801303 262864330.286138802767 1 60342.150477872 2024-02-02T03:36:41.288120+00:00 19994330.286113139242 27870000.000005543232 262864330.286114990711 1 60342.150489482 2024-02-02T03:36:42.291242+00:00 19994330.286304738373 27870000.000023730099 262864330.286324769258 1 60342.150501036 2024-02-02T03:36:43.289512+00:00 19994330.285849951208 27869999.999898441136 262864330.285744696856 1 60342.150512546 2024-02-02T03:36:44.284018+00:00 19994330.285978160799 27869999.999928604811 262864330.285903066397 1 60342.150524201 2024-02-02T03:36:45.290992+00:00 19994330.285808838904 27869999.999936625361 262864330.285741776228 1 60342.150535737 2024-02-02T03:36:46.287691+00:00 19994330.286130152643 27870000.000009037554 262864330.286135494709 1 60342.150547312 2024-02-02T03:36:47.287721+00:00 19994330.285957958549 27869999.999966476113 262864330.285920739174 1 60342.150558909 2024-02-02T03:36:48.289741+00:00 19994330.286089323461 27870000.000024236739 262864330.286109864712 1 60342.150570387 2024-02-02T03:36:49.281407+00:00 19994330.286035832018 27870000.000037193298 262864330.286069333553 1 60342.150582025 2024-02-02T03:36:50.286925+00:00 19994330.285990055650 27870000.000058487058 262864330.286044836044 1 60342.150593541 2024-02-02T03:36:51.281921+00:00 19994330.286073990166 27870000.000080905855 262864330.286151200533 1 60342.150605172 2024-02-02T03:36:52.286901+00:00 19994330.286113794893 27870000.000033490360 262864330.286143600941 1 60342.150616721 2024-02-02T03:36:53.284739+00:00 19994330.285827297717 27869999.999982718378 262864330.285806328058 1 60342.150628273 2024-02-02T03:36:54.282841+00:00 19994330.285753425211 27869999.999943517148 262864330.285693258047 1 60342.150639853 2024-02-02T03:36:55.283289+00:00 19994330.285994585603 27869999.999901976436 262864330.285892874002 1 60342.150651413 2024-02-02T03:36:56.282047+00:00 19994330.286117725074 27869999.999974437058 262864330.286088466644 1 60342.150663018 2024-02-02T03:36:57.284798+00:00 19994330.285917788744 27869999.999960593879 262864330.285874694586 1 60342.150674608 2024-02-02T03:36:58.286097+00:00 19994330.286062136292 27869999.999986961484 262864330.286045372486 1 60342.150686161 2024-02-02T03:36:59.284285+00:00 19994330.286195702851 27869999.999989185482 262864330.286181181669 1 60342.150697721 2024-02-02T03:37:00.283116+00:00 19994330.286038618535 27870000.000089798123 262864330.286124706268 1 60342.150709276 2024-02-02T03:37:01.281417+00:00 19994330.286053426564 27870000.000050272793 262864330.286100000143 1 60342.150720912 2024-02-02T03:37:02.286795+00:00 19994330.286038048565 27870000.000043723732 262864330.286078065634 1 60342.150732449 2024-02-02T03:37:03.283611+00:00 19994330.286038380116 27870000.000053517520 262864330.286088198423 1 60342.150744087 2024-02-02T03:37:04.289126+00:00 19994330.286071941257 27870000.000006325543 262864330.286074578762 1 60342.150755627 2024-02-02T03:37:05.286135+00:00 19994330.285929366946 27869999.999931309372 262864330.285856962204 1 60342.150767260 2024-02-02T03:37:06.291279+00:00 19994330.285933740437 27869999.999980729073 262864330.285910755396 1 60342.150778761 2024-02-02T03:37:07.284929+00:00 19994330.286266941577 27869999.999983731657 262864330.286246985197 1 60342.150790413 2024-02-02T03:37:08.291702+00:00 19994330.285913161933 27870000.000002212822 262864330.285911679268 1 60342.150801997 2024-02-02T03:37:09.292550+00:00 19994330.285899084061 27869999.999998155981 262864330.285893529654 1 60342.150813468 2024-02-02T03:37:10.283670+00:00 19994330.286090511829 27870000.000084426254 262864330.286171257496 1 60342.150825080 2024-02-02T03:37:11.286956+00:00 19994330.286257132888 27870000.000068623573 262864330.286322057247 1 60342.150836719 2024-02-02T03:37:12.292514+00:00 19994330.285850744694 27870000.000089485198 262864330.285936534405 1 60342.150848267 2024-02-02T03:37:13.290245+00:00 19994330.286081362516 27870000.000034235418 262864330.286111921072 1 60342.150859823 2024-02-02T03:37:14.288769+00:00 19994330.286125697196 27870000.000016741455 262864330.286138743162 1 60342.150871339 2024-02-02T03:37:15.283677+00:00 19994330.285884801298 27869999.999996677041 262864330.285877764225 1 60342.150882907 2024-02-02T03:37:16.283173+00:00 19994330.286153066903 27869999.999934032559 262864330.286083400249 1 60342.150894496 2024-02-02T03:37:17.284466+00:00 19994330.286018077284 27869999.999945517629 262864330.285959899426 1 60342.150906084 2024-02-02T03:37:18.285658+00:00 19994330.286038473248 27869999.999961178750 262864330.285995960236 1 60342.150917688 2024-02-02T03:37:19.288262+00:00 19994330.285890270025 27869999.999956887215 262864330.285843461752 1 60342.150929202 2024-02-02T03:37:20.283072+00:00 19994330.286083813757 27869999.999974176288 262864330.286054313183 1 60342.150940773 2024-02-02T03:37:21.282751+00:00 19994330.285893358290 27870000.000019501895 262864330.285909146070 1 60342.150952327 2024-02-02T03:37:22.281081+00:00 19994330.286071192473 27870000.000056542456 262864330.286124020815 1 60342.150963930 2024-02-02T03:37:23.283533+00:00 19994330.286299150437 27870000.000035822392 262864330.286331266165 1 60342.150975532 2024-02-02T03:37:24.285932+00:00 19994330.285791311413 27870000.000016175210 262864330.285803794861 1 60342.150987095 2024-02-02T03:37:25.285034+00:00 19994330.286005280912 27869999.999989233911 262864330.285990834236 1 60342.150998636 2024-02-02T03:37:26.282116+00:00 19994330.286180824041 27869999.999951768667 262864330.286128908396 1 60342.151010243 2024-02-02T03:37:27.284963+00:00 19994330.286010030657 27869999.999939858913 262864330.285946190357 1 60342.151021845 2024-02-02T03:37:28.287365+00:00 19994330.286025356501 27869999.999948106706 262864330.285969763994 1 60342.151033368 2024-02-02T03:37:29.283033+00:00 19994330.285941451788 27869999.999967232347 262864330.285904973745 1 60342.151045008 2024-02-02T03:37:30.288653+00:00 19994330.286046124995 27869999.999957080930 262864330.285999506712 1 60342.151056574 2024-02-02T03:37:31.287964+00:00 19994330.286043390632 27870000.000019624829 262864330.286059319973 1 60342.151068144 2024-02-02T03:37:32.287630+00:00 19994330.286002445966 27870000.000028215349 262864330.286026984453 1 60342.151079663 2024-02-02T03:37:33.282904+00:00 19994330.286176763475 27870000.000050146133 262864330.286223232746 1 60342.151091228 2024-02-02T03:37:34.282111+00:00 19994330.286051768810 27870000.000046279281 262864330.286094367504 1 60342.151102887 2024-02-02T03:37:35.289388+00:00 19994330.286106158048 27870000.000015042722 262864330.286117523909 1 60342.151114382 2024-02-02T03:37:36.282627+00:00 19994330.286127299070 27870000.000023923814 262864330.286147534847 1 60342.151125985 2024-02-02T03:37:37.285079+00:00 19994330.286031551659 27869999.999951563776 262864330.285979419947 1 60342.151137576 2024-02-02T03:37:38.286581+00:00 19994330.286015510559 27869999.999966427684 262864330.285978257656 1 60342.151149104 2024-02-02T03:37:39.282616+00:00 19994330.286111760885 27869999.999967813492 262864330.286075890064 1 60342.151160696 2024-02-02T03:37:40.284116+00:00 19994330.285958684981 27869999.999969344586 262864330.285924315453 1 60342.151172283 2024-02-02T03:37:41.285258+00:00 19994330.285986192524 27870000.000046297908 262864330.286028802395 1 60342.151183828 2024-02-02T03:37:42.282718+00:00 19994330.286128640175 27870000.000050812960 262864330.286175757647 1 60342.151195414 2024-02-02T03:37:43.283817+00:00 19994330.286339066923 27870000.000025402755 262864330.286360770464 1 60342.151207007 2024-02-02T03:37:44.285455+00:00 19994330.285928666592 27870000.000091530383 262864330.286016494036 1 60342.151218590 2024-02-02T03:37:45.286159+00:00 19994330.286373417825 27870000.000023178756 262864330.286392897367 1 60342.151230141 2024-02-02T03:37:46.284196+00:00 19994330.285925161093 27870000.000021088868 262864330.285942554474 1 60342.151241684 2024-02-02T03:37:47.281544+00:00 19994330.285869535059 27870000.000008806586 262864330.285874664783 1 60342.151253317 2024-02-02T03:37:48.286628+00:00 19994330.286091055721 27869999.999956015497 262864330.286043375731 1 60342.151264858 2024-02-02T03:37:49.283744+00:00 19994330.286202434450 27869999.999936841428 262864330.286135584116 1 60342.151276404 2024-02-02T03:37:50.281291+00:00 19994330.285910766572 27869999.999975554645 262864330.285882622004 1 60342.151288062 2024-02-02T03:37:51.288568+00:00 19994330.286159537733 27869999.999917771667 262864330.286073625088 1 60342.151299577 2024-02-02T03:37:52.283463+00:00 19994330.286279808730 27869999.999970488250 262864330.286246597767 1 60342.151311156 2024-02-02T03:37:53.283869+00:00 19994330.286143984646 27870000.000011108816 262864330.286151409149 1 60342.151322708 2024-02-02T03:37:54.282023+00:00 19994330.286099132150 27870000.000026293099 262864330.286121726036 1 60342.151334299 2024-02-02T03:37:55.283457+00:00 19994330.286157883704 27869999.999985028058 262864330.286139219999 1 60342.151345857 2024-02-02T03:37:56.282079+00:00 19994330.285971228033 27869999.999997045845 262864330.285964578390 1 60342.151357447 2024-02-02T03:37:57.283432+00:00 19994330.285903677344 27870000.000032346696 262864330.285932302475 1 60342.151369145 2024-02-02T03:37:58.294159+00:00 19994330.285926468670 27869999.999983534217 262864330.285906314850 1 60342.151380607 2024-02-02T03:37:59.284469+00:00 19994330.286042116582 27869999.999908722937 262864330.285947144032 1 60342.151392180 2024-02-02T03:38:00.284321+00:00 19994330.286013148725 27869999.999954130501 262864330.285963594913 1 60342.151403752 2024-02-02T03:38:01.284210+00:00 19994330.285956896842 27869999.999970111996 262864330.285923302174 1 60342.151415392 2024-02-02T03:38:02.289845+00:00 19994330.286115270108 27869999.999947823584 262864330.286059379578 1 60342.151426971 2024-02-02T03:38:03.290285+00:00 19994330.286111034453 27869999.999983821064 262864330.286091148853 1 60342.151438564 2024-02-02T03:38:04.291930+00:00 19994330.286112170666 27869999.999990519136 262864330.286098986864 1 60342.151450155 2024-02-02T03:38:05.293415+00:00 19994330.286046102643 27870000.000033445656 262864330.286075830460 1 60342.151461657 2024-02-02T03:38:06.287195+00:00 19994330.285939641297 27870000.000027842820 262864330.285963773727 1 60342.151473234 2024-02-02T03:38:07.287400+00:00 19994330.286172643304 27870000.000080741942 262864330.286249697208 1 60342.151484807 2024-02-02T03:38:08.287380+00:00 19994330.286153707653 27870000.000019304454 262864330.286169320345 1 60342.151496483 2024-02-02T03:38:09.296119+00:00 19994330.285855647177 27869999.999995898455 262864330.285847842693 1 60342.151507973 2024-02-02T03:38:10.288883+00:00 19994330.286220833659 27870000.000026628375 262864330.286243796349 1 60342.151519535 2024-02-02T03:38:11.287840+00:00 19994330.286014184356 27869999.999919120222 262864330.285929620266 1 60342.151531117 2024-02-02T03:38:12.288466+00:00 19994330.286156889051 27870000.000000752509 262864330.286153942347 1 60342.151542683 2024-02-02T03:38:13.287795+00:00 19994330.286024715751 27870000.000041637570 262864330.286062657833 1 60342.151554256 2024-02-02T03:38:14.287677+00:00 19994330.286044053733 27870000.000023581088 262864330.286063939333 1 60342.151566003 2024-02-02T03:38:15.302696+00:00 19994330.286158613861 27870000.000043742359 262864330.286198675632 1 60342.151577527 2024-02-02T03:38:16.298345+00:00 19994330.286075718701 27870000.000054091215 262864330.286126106977 1 60342.151589054 2024-02-02T03:38:17.294238+00:00 19994330.285929668695 27870000.000073924661 262864330.285999894142 1 60342.151600532 2024-02-02T03:38:18.285942+00:00 19994330.286046896130 27869999.999975860119 262864330.286019057035 1 60342.151612092 2024-02-02T03:38:19.284749+00:00 19994330.285913579166 27869999.999997541308 262864330.285907447338 1 60342.151623647 2024-02-02T03:38:20.283074+00:00 19994330.285990461707 27869999.999969735742 262864330.285956501961 1 60342.151635276 2024-02-02T03:38:21.287860+00:00 19994330.286174044013 27869999.999953612685 262864330.286123991013 1 60342.151646935 2024-02-02T03:38:22.295210+00:00 19994330.286089856178 27869999.999945282936 262864330.286031454802 1 60342.151658437 2024-02-02T03:38:23.288968+00:00 19994330.285842269659 27869999.999989736825 262864330.285828322172 1 60342.151669961 2024-02-02T03:38:24.284617+00:00 19994330.285961303860 27870000.000040449202 262864330.285998046398 1 60342.151681542 2024-02-02T03:38:25.285239+00:00 19994330.286099296063 27870000.000015810132 262864330.286111384630 1 60342.151693089 2024-02-02T03:38:26.282902+00:00 19994330.285938702524 27870000.000039990991 262864330.285975009203 1 60342.151704693 2024-02-02T03:38:27.285488+00:00 19994330.286073412746 27870000.000063423067 262864330.286133140326 1 60342.151716253 2024-02-02T03:38:28.284265+00:00 19994330.285890553147 27870000.000061504543 262864330.285948365927 1 60342.151727865 2024-02-02T03:38:29.287552+00:00 19994330.286301176995 27870000.000037740916 262864330.286335200071 1 60342.151739369 2024-02-02T03:38:30.281476+00:00 19994330.286048844457 27870000.000036451966 262864330.286081612110 1 60342.151751008 2024-02-02T03:38:31.287112+00:00 19994330.286068163812 27870000.000011183321 262864330.286075651646 1 60342.151762564 2024-02-02T03:38:32.285533+00:00 19994330.285845130682 27869999.999932974577 262864330.285774409771 1 60342.151774116 2024-02-02T03:38:33.283594+00:00 19994330.286091770977 27869999.999944280833 262864330.286032348871 1 60342.151785701 2024-02-02T03:38:34.284563+00:00 19994330.286071226001 27869999.999952033162 262864330.286019563675 1 60342.151797267 2024-02-02T03:38:35.283891+00:00 19994330.285990055650 27869999.999938938767 262864330.285925298929 1 60342.151808848 2024-02-02T03:38:36.284453+00:00 19994330.286039549857 27869999.999990321696 262864330.286026179790 1 60342.151820452 2024-02-02T03:38:37.287089+00:00 19994330.285950895399 27870000.000033888966 262864330.285981088877 1 60342.151832013 2024-02-02T03:38:38.285951+00:00 19994330.285945706069 27870000.000010591000 262864330.285952597857 1 60342.151843566 2024-02-02T03:38:39.284155+00:00 19994330.285989385098 27870000.000023383647 262864330.286009073257 1 60342.151855108 2024-02-02T03:38:40.281335+00:00 19994330.285911463201 27870000.000001154840 262864330.285908937454 1 60342.151866741 2024-02-02T03:38:41.286464+00:00 19994330.286133725196 27869999.999991983175 262864330.286122024059 1 60342.151878286 2024-02-02T03:38:42.283918+00:00 19994330.285962209105 27869999.999990951270 262864330.285949468613 1 60342.151889901 2024-02-02T03:38:43.287435+00:00 19994330.285903818905 27869999.999966636300 262864330.285866737366 1 60342.151901416 2024-02-02T03:38:44.282360+00:00 19994330.286165632308 27869999.999939464033 262864330.286101400852 1 60342.151913093 2024-02-02T03:38:45.291285+00:00 19994330.286088831723 27869999.999941233546 262864330.286026358604 1 60342.151924564 2024-02-02T03:38:46.282329+00:00 19994330.286211084574 27869999.999968800694 262864330.286176174879 1 60342.151936154 2024-02-02T03:38:47.283685+00:00 19994330.286142576486 27870000.000021856278 262864330.286160737276 1 60342.151947709 2024-02-02T03:38:48.282023+00:00 19994330.286193538457 27870000.000038120896 262864330.286227971315 1 60342.151959279 2024-02-02T03:38:49.281725+00:00 19994330.285645630211 27870000.000078491867 262864330.285720437765 1 60342.151970888 2024-02-02T03:38:50.284710+00:00 19994330.285859029740 27870000.000038448721 262864330.285893768072 1 60342.151982455 2024-02-02T03:38:51.284068+00:00 19994330.286107096821 27870000.000075157732 262864330.286178559065 1 60342.151994118 2024-02-02T03:38:52.291854+00:00 19994330.286162961274 27870000.000024300069 262864330.286183565855 1 60342.152005627 2024-02-02T03:38:53.286185+00:00 19994330.285943116993 27869999.999988760799 262864330.285928189754 1 60342.152017179 2024-02-02T03:38:54.284274+00:00 19994330.286129098386 27869999.999998014420 262864330.286123394966 1 60342.152028751 2024-02-02T03:38:55.284073+00:00 19994330.286204162985 27869999.999980106950 262864330.286180555820 1 60342.152040386 2024-02-02T03:38:56.289353+00:00 19994330.285793107003 27869999.999972108752 262864330.285761505365 1 60342.152051953 2024-02-02T03:38:57.288727+00:00 19994330.285970650613 27870000.000000096858 262864330.285967051983 1 60342.152063521 2024-02-02T03:38:58.288232+00:00 19994330.286100417376 27870000.000002838671 262864330.286099553108 1 60342.152075050 2024-02-02T03:38:59.284356+00:00 19994330.286117184907 27870000.000012457371 262864330.286125957966 1 60342.152086734 2024-02-02T03:39:00.293805+00:00 19994330.286175735295 27870000.000068679452 262864330.286240696907 1 60342.152098420 2024-02-02T03:39:01.303446+00:00 19994330.285788446665 27870000.000047184527 262864330.285831928253 1 60342.152109878 2024-02-02T03:39:02.293416+00:00 19994330.285984363407 27870000.000044364482 262864330.286025047302 1 60342.152121353 2024-02-02T03:39:03.284927+00:00 19994330.286047887057 27869999.999976221472 262864330.286020398140 1 60342.152132967 2024-02-02T03:39:04.288301+00:00 19994330.286169916391 27869999.999968934804 262864330.286135166883 1 60342.152144510 2024-02-02T03:39:05.285694+00:00 19994330.285771336406 27869999.999943468720 262864330.285711109638 1 60342.152156144 2024-02-02T03:39:06.290852+00:00 19994330.286108549684 27869999.999915510416 262864330.286020368338 1 60342.152167677 2024-02-02T03:39:07.287325+00:00 19994330.286103401333 27869999.999959263951 262864330.286058962345 1 60342.152179253 2024-02-02T03:39:08.287442+00:00 19994330.286003023386 27869999.999932110310 262864330.285931438208 1 60342.152190920 2024-02-02T03:39:09.295481+00:00 19994330.286036446691 27869999.999992161989 262864330.286024928093 1 60342.152202378 2024-02-02T03:39:10.285465+00:00 19994330.286098487675 27870000.000046741217 262864330.286141514778 1 60342.152213967 2024-02-02T03:39:11.286780+00:00 19994330.286111220717 27870000.000081628561 262864330.286189138889 1 60342.152225540 2024-02-02T03:39:12.286653+00:00 19994330.286061361432 27870000.000026009977 262864330.286083698273 1 60342.152237082 2024-02-02T03:39:13.283864+00:00 19994330.286033000797 27870000.000083032995 262864330.286112338305 1 60342.152248659 2024-02-02T03:39:14.284135+00:00 19994330.286015786231 27870000.000019621104 262864330.286031693220 1 60342.152260245 2024-02-02T03:39:15.285170+00:00 19994330.285983979702 27869999.999933481216 262864330.285913765430 1 60342.152271817 2024-02-02T03:39:16.285000+00:00 19994330.286131765693 27869999.999941874295 262864330.286069959402 1 60342.152283379 2024-02-02T03:39:17.283987+00:00 19994330.286068547517 27869999.999933168292 262864330.285998046398 1 60342.152294949 2024-02-02T03:39:18.283543+00:00 19994330.285787541419 27869999.999951999635 262864330.285735845566 1 60342.152306542 2024-02-02T03:39:19.285199+00:00 19994330.286056581885 27869999.999961353838 262864330.286014229059 1 60342.152318106 2024-02-02T03:39:20.284403+00:00 19994330.286056637764 27870000.000048302114 262864330.286101251841 1 60342.152329680 2024-02-02T03:39:21.284328+00:00 19994330.286050152034 27870000.000062562525 262864330.286109000444 1 60342.152341253 2024-02-02T03:39:22.284242+00:00 19994330.285930622369 27870000.000086028129 262864330.286012977362 1 60342.152352815 2024-02-02T03:39:23.283283+00:00 19994330.286118291318 27870000.000055618584 262864330.286170214415 1 60342.152364420 2024-02-02T03:39:24.285848+00:00 19994330.285996109247 27870000.000065460801 262864330.286057859659 1 60342.152375992 2024-02-02T03:39:25.285693+00:00 19994330.285976544023 27870000.000011183321 262864330.285984039307 1 60342.152387617 2024-02-02T03:39:26.290141+00:00 19994330.285989604890 27870000.000023387372 262864330.286009311676 1 60342.152399126 2024-02-02T03:39:27.284478+00:00 19994330.286137450486 27869999.999974470586 262864330.286108225584 1 60342.152410675 2024-02-02T03:39:28.282307+00:00 19994330.285813219845 27869999.999945018440 262864330.285754531622 1 60342.152422273 2024-02-02T03:39:29.284328+00:00 19994330.286172144115 27869999.999970484525 262864330.286138951778 1 60342.152433855 2024-02-02T03:39:30.285054+00:00 19994330.285993337631 27869999.999985333532 262864330.285974979401 1 60342.152445430 2024-02-02T03:39:31.285129+00:00 19994330.286065075547 27870000.000032119453 262864330.286093503237 1 60342.152457032 2024-02-02T03:39:32.287586+00:00 19994330.286256786436 27870000.000028375536 262864330.286281466484 1 60342.152468576 2024-02-02T03:39:33.284921+00:00 19994330.286038894206 27870000.000022083521 262864330.286057293415 1 60342.152480134 2024-02-02T03:39:34.283577+00:00 19994330.286004029214 27870000.000058092177 262864330.286058425903 1 60342.152491834 2024-02-02T03:39:35.294501+00:00 19994330.286053385586 27870000.000058095902 262864330.286107778549 1 60342.152503310 2024-02-02T03:39:36.285940+00:00 19994330.286005541682 27870000.000016268343 262864330.286018133163 1 60342.152514835 2024-02-02T03:39:37.281760+00:00 19994330.285930704325 27869999.999961096793 262864330.285888105631 1 60342.152526425 2024-02-02T03:39:38.283107+00:00 19994330.286078713834 27869999.999928597361 262864330.286003619432 1 60342.152537995 2024-02-02T03:39:39.282766+00:00 19994330.286017443985 27869999.999928105623 262864330.285941869020 1 60342.152549571 2024-02-02T03:39:40.282945+00:00 19994330.286284536123 27869999.999944988638 262864330.286225825548 1 60342.152561187 2024-02-02T03:39:41.286595+00:00 19994330.285852268338 27869999.999953895807 262864330.285802483559 1 60342.152572703 2024-02-02T03:39:42.281551+00:00 19994330.286118783057 27870000.000008814037 262864330.286123901606 1 60342.152584316 2024-02-02T03:39:43.284934+00:00 19994330.285934690386 27869999.999979913235 262864330.285910904408 1 60342.152595854 2024-02-02T03:39:44.281778+00:00 19994330.285931535065 27870000.000043570995 262864330.285971403122 1 60342.152607418 2024-02-02T03:39:45.280914+00:00 19994330.285943038762 27870000.000021882355 262864330.285961210728 1 60342.152619032 2024-02-02T03:39:46.284367+00:00 19994330.286080945283 27870000.000000592321 262864330.286077857018 1 60342.152630578 2024-02-02T03:39:47.281926+00:00 19994330.286082763225 27869999.999994993210 262864330.286074072123 1 60342.152642156 2024-02-02T03:39:48.282294+00:00 19994330.286075804383 27869999.999971568584 262864330.286043673754 1 60342.152653770 2024-02-02T03:39:49.285672+00:00 19994330.286072593182 27870000.000004343688 262864330.286073237658 1 60342.152665304 2024-02-02T03:39:50.282318+00:00 19994330.286158259958 27869999.999963384122 262864330.286117941141 1 60342.152676874 2024-02-02T03:39:51.281920+00:00 19994330.286145396531 27869999.999973937869 262864330.286115646362 1 60342.152688507 2024-02-02T03:39:52.287053+00:00 19994330.285832781345 27870000.000011019409 262864330.285840123892 1 60342.152700043 2024-02-02T03:39:53.283735+00:00 19994330.285960868001 27870000.000001199543 262864330.285958349705 1 60342.152711590 2024-02-02T03:39:54.281389+00:00 19994330.286149941385 27870000.000071238726 262864330.286217480898 1 60342.152723167 2024-02-02T03:39:55.281586+00:00 19994330.286078698933 27870000.000123865902 262864330.286198854446 1 60342.152734775 2024-02-02T03:39:56.284516+00:00 19994330.286047931761 27870000.000092547387 262864330.286136776209 1 60342.152746332 2024-02-02T03:39:57.283125+00:00 19994330.285976435989 27870000.000015471131 262864330.285988211632 1 60342.152757901 2024-02-02T03:39:58.282676+00:00 19994330.285757217556 27870000.000005755574 262864330.285759270191 1 60342.152769472 2024-02-02T03:39:59.282366+00:00 19994330.285898417234 27869999.999985609204 262864330.285880327225 1 60342.152781060 2024-02-02T03:40:00.283596+00:00 19994330.286149024963 27869999.999978538603 262864330.286123871803 1 60342.152793076 2024-02-02T03:40:01.321732+00:00 19994330.286045890301 27869999.999950543046 262864330.285992711782 1 60342.152804288 2024-02-02T03:40:02.290436+00:00 19994330.286076731980 27869999.999962750822 262864330.286035776138 1 60342.152815881 2024-02-02T03:40:03.292150+00:00 19994330.285760588944 27869999.999943338335 262864330.285700231791 1 60342.152827450 2024-02-02T03:40:04.291702+00:00 19994330.286178324372 27870000.000027697533 262864330.286202311516 1 60342.152839039 2024-02-02T03:40:05.292994+00:00 19994330.285967901349 27870000.000057056546 262864330.286021232605 1 60342.152850540 2024-02-02T03:40:06.286670+00:00 19994330.286429621279 27870000.000064048916 262864330.286489963531 1 60342.152862251 2024-02-02T03:40:07.298488+00:00 19994330.285783033818 27870000.000039920211 262864330.285819262266 1 60342.152873731 2024-02-02T03:40:08.290371+00:00 19994330.286101173609 27870000.000013511628 262864330.286110967398 1 60342.152885256 2024-02-02T03:40:09.286154+00:00 19994330.285894896835 27869999.999997138977 262864330.285888344049 1 60342.152896832 2024-02-02T03:40:10.286284+00:00 19994330.286211047322 27869999.999910030514 262864330.286117374897 1 60342.152908391 2024-02-02T03:40:11.285010+00:00 19994330.285979893059 27869999.999918088317 262864330.285894304514 1 60342.152920050 2024-02-02T03:40:12.292325+00:00 19994330.286247704178 27869999.999959599227 262864330.286203593016 1 60342.152931593 2024-02-02T03:40:13.289638+00:00 19994330.285766564310 27869999.999936033040 262864330.285698920488 1 60342.152943159 2024-02-02T03:40:14.288884+00:00 19994330.286148667336 27869999.999993797392 262864330.286138772964 1 60342.152954695 2024-02-02T03:40:15.285669+00:00 19994330.285858541727 27869999.999999314547 262864330.285854160786 1 60342.152966343 2024-02-02T03:40:16.292029+00:00 19994330.286190442741 27870000.000073321164 262864330.286260068417 1 60342.152977850 2024-02-02T03:40:17.286231+00:00 19994330.286049593240 27870000.000064235181 262864330.286110132933 1 60342.152989455 2024-02-02T03:40:18.288858+00:00 19994330.286039840430 27870000.000083304942 262864330.286119431257 1 60342.153001034 2024-02-02T03:40:19.289342+00:00 19994330.286192491651 27870000.000044900924 262864330.286233723164 1 60342.153012580 2024-02-02T03:40:20.286952+00:00 19994330.286077078432 27870000.000003032386 262864330.286076426506 1 60342.153024131 2024-02-02T03:40:21.284940+00:00 19994330.285892885178 27869999.999963171780 262864330.285852342844 1 60342.153035785 2024-02-02T03:40:22.291780+00:00 19994330.285890605301 27869999.999939076602 262864330.285825997591 1 60342.153047338 2024-02-02T03:40:23.290005+00:00 19994330.286216329783 27869999.999918192625 262864330.286130815744 1 60342.153058899 2024-02-02T03:40:24.288840+00:00 19994330.286025743932 27869999.999948576093 262864330.285970598459 1 60342.153070502 2024-02-02T03:40:25.291392+00:00 19994330.286219503731 27870000.000002644956 262864330.286218464375 1 60342.153082008 2024-02-02T03:40:26.285478+00:00 19994330.286003343761 27870000.000003088266 262864330.286002755165 1 60342.153093609 2024-02-02T03:40:27.287856+00:00 19994330.286101639271 27870000.000032082200 262864330.286130011082 1 60342.153105179 2024-02-02T03:40:28.287480+00:00 19994330.286247234792 27870000.000121798366 262864330.286365330219 1 60342.153116727 2024-02-02T03:40:29.285201+00:00 19994330.285944983363 27869999.999991185963 262864330.285932481289 1 60342.153128350 2024-02-02T03:40:30.289466+00:00 19994330.286164071411 27870000.000018678606 262864330.286179065704 1 60342.153139915 2024-02-02T03:40:31.288707+00:00 19994330.286068554968 27869999.999974913895 262864330.286039769650 1 60342.153151570 2024-02-02T03:40:32.295677+00:00 19994330.286108501256 27869999.999985087663 262864330.286089897156 1 60342.153162994 2024-02-02T03:40:33.282674+00:00 19994330.286054428667 27869999.999916438013 262864330.285967171192 1 60342.153174628 2024-02-02T03:40:34.287811+00:00 19994330.285773638636 27869999.999919898808 262864330.285689830780 1 60342.153186127 2024-02-02T03:40:35.281324+00:00 19994330.285781472921 27869999.999947529286 262864330.285725295544 1 60342.153197722 2024-02-02T03:40:36.283141+00:00 19994330.286491788924 27870000.000011641532 262864330.286499738693 1 60342.153209315 2024-02-02T03:40:37.284799+00:00 19994330.285966340452 27869999.999967876822 262864330.285930514336 1 60342.153220885 2024-02-02T03:40:38.284507+00:00 19994330.286059956998 27870000.000074092299 262864330.286130338907 1 60342.153232457 2024-02-02T03:40:39.284288+00:00 19994330.285822123289 27870000.000089108944 262864330.285907536745 1 60342.153244116 2024-02-02T03:40:40.291628+00:00 19994330.286252442747 27870000.000003393739 262864330.286252140999 1 60342.153255600 2024-02-02T03:40:41.283788+00:00 19994330.285961847752 27870000.000073261559 262864330.286031395197 1 60342.153267160 2024-02-02T03:40:42.282603+00:00 19994330.286031942815 27869999.999983362854 262864330.286011606455 1 60342.153278820 2024-02-02T03:40:43.290017+00:00 19994330.286053139716 27869999.999965410680 262864330.286014854908 1 60342.153290348 2024-02-02T03:40:44.286088+00:00 19994330.285873666406 27869999.999979525805 262864330.285849511623 1 60342.153301914 2024-02-02T03:40:45.285358+00:00 19994330.286239542067 27869999.999986629933 262864330.286222457886 1 60342.153313513 2024-02-02T03:40:46.287531+00:00 19994330.286044321954 27869999.999973978847 262864330.286014616489 1 60342.153325059 2024-02-02T03:40:47.285066+00:00 19994330.286036822945 27870000.000014130026 262864330.286047250032 1 60342.153336649 2024-02-02T03:40:48.286446+00:00 19994330.286006983370 27869999.999973621219 262864330.285976916552 1 60342.153348192 2024-02-02T03:40:49.283797+00:00 19994330.286077931523 27870000.000032503158 262864330.286106765270 1 60342.153359851 2024-02-02T03:40:50.291093+00:00 19994330.286079291254 27870000.000029429793 262864330.286105036736 1 60342.153371339 2024-02-02T03:40:51.283701+00:00 19994330.286179218441 27870000.000052079558 262864330.286227613688 1 60342.153382949 2024-02-02T03:40:52.286768+00:00 19994330.285993792117 27870000.000021636486 262864330.286011725664 1 60342.153394512 2024-02-02T03:40:53.285871+00:00 19994330.286043580621 27870000.000001456589 262864330.286041349173 1 60342.153406075 2024-02-02T03:40:54.284876+00:00 19994330.286173302680 27869999.999943722039 262864330.286113351583 1 60342.153417614 2024-02-02T03:40:55.281878+00:00 19994330.286171287298 27869999.999983727932 262864330.286151319742 1 60342.153429200 2024-02-02T03:40:56.282930+00:00 19994330.286023229361 27869999.999954581261 262864330.285974115133 1 60342.153440821 2024-02-02T03:40:57.286907+00:00 19994330.286340929568 27869999.999991238117 262864330.286328464746 1 60342.153452414 2024-02-02T03:40:58.288523+00:00 19994330.286005392671 27869999.999986302108 262864330.285987973213 1 60342.153464002 2024-02-02T03:40:59.289743+00:00 19994330.285975128412 27870000.000058270991 262864330.286029696465 1 60342.153475567 2024-02-02T03:41:00.288999+00:00 19994330.285944644362 27870000.000039592385 262864330.285980522633 1 60342.153487078 2024-02-02T03:41:01.283568+00:00 19994330.286196939647 27870000.000017456710 262864330.286210715771 1 60342.153498823 2024-02-02T03:41:02.298301+00:00 19994330.286089837551 27870000.000047594309 262864330.286133736372 1 60342.153510258 2024-02-02T03:41:03.286296+00:00 19994330.286021232605 27870000.000010963529 262864330.286028504372 1 60342.153521841 2024-02-02T03:41:04.287075+00:00 19994330.285934861749 27869999.999970063567 262864330.285901248455 1 60342.153533424 2024-02-02T03:41:05.287823+00:00 19994330.286010649055 27869999.999942645431 262864330.285949617624 1 60342.153545008 2024-02-02T03:41:06.288712+00:00 19994330.286021962762 27869999.999956548214 262864330.285974800587 1 60342.153556626 2024-02-02T03:41:07.292504+00:00 19994330.285879354924 27869999.999952483922 262864330.285828143358 1 60342.153568154 2024-02-02T03:41:08.288495+00:00 19994330.286150150001 27870000.000038534403 262864330.286184996367 1 60342.153579815 2024-02-02T03:41:09.296000+00:00 19994330.285971030593 27870000.000064272434 262864330.286031603813 1 60342.153591249 2024-02-02T03:41:10.283948+00:00 19994330.286160197109 27870000.000060316175 262864330.286216825247 1 60342.153602884 2024-02-02T03:41:11.289206+00:00 19994330.286034490913 27870000.000088535249 262864330.286119341850 1 60342.153614452 2024-02-02T03:41:12.288614+00:00 19994330.286151431501 27870000.000083044171 262864330.286230772734 1 60342.153626067 2024-02-02T03:41:13.292166+00:00 19994330.285914011300 27870000.000060062855 262864330.285970360041 1 60342.153637553 2024-02-02T03:41:14.284555+00:00 19994330.286046538502 27870000.000014372170 262864330.286057204008 1 60342.153649114 2024-02-02T03:41:15.283443+00:00 19994330.286087863147 27869999.999994829297 262864330.286078989506 1 60342.153660720 2024-02-02T03:41:16.286241+00:00 19994330.286311779171 27869999.999920908362 262864330.286228984594 1 60342.153672271 2024-02-02T03:41:17.284238+00:00 19994330.285771697760 27869999.999922364950 262864330.285690367222 1 60342.153683867 2024-02-02T03:41:18.286138+00:00 19994330.285977747291 27869999.999952647835 262864330.285926699638 1 60342.153695469 2024-02-02T03:41:19.288539+00:00 19994330.286210235208 27869999.999967802316 262864330.286174356937 1 60342.153707072 2024-02-02T03:41:20.290990+00:00 19994330.285885777324 27870000.000006873161 262864330.285888969898 1 60342.153718612 2024-02-02T03:41:21.288101+00:00 19994330.286017034203 27870000.000040490180 262864330.286053836346 1 60342.153730132 2024-02-02T03:41:22.283397+00:00 19994330.286113407463 27870000.000010337681 262864330.286120057106 1 60342.153741722 2024-02-02T03:41:23.284832+00:00 19994330.286513578147 27870000.000042177737 262864330.286552041769 1 60342.153753300 2024-02-02T03:41:24.285158+00:00 19994330.285972423851 27870000.000001426786 262864330.285970151424 1 60342.153764848 2024-02-02T03:41:25.282886+00:00 19994330.285997003317 27869999.999944567680 262864330.285937875509 1 60342.153776464 2024-02-02T03:41:26.286499+00:00 19994330.286004811525 27869999.999950338155 262864330.285951465368 1 60342.153787998 2024-02-02T03:41:27.282988+00:00 19994330.285722643137 27870000.000005226582 262864330.285724163055 1 60342.153799542 2024-02-02T03:41:28.280445+00:00 19994330.285741060972 27869999.999939810485 262864330.285677164793 1 60342.153811236 2024-02-02T03:41:29.290790+00:00 19994330.286037083715 27870000.000012293458 262864330.286045670509 1 60342.153822735 2024-02-02T03:41:30.284321+00:00 19994330.285823538899 27869999.999998442829 262864330.285818278790 1 60342.153834439 2024-02-02T03:41:31.295552+00:00 19994330.286256179214 27870000.000011295080 262864330.286263763905 1 60342.153845947 2024-02-02T03:41:32.289796+00:00 19994330.286142256111 27870000.000052101910 262864330.286190658808 1 60342.153857449 2024-02-02T03:41:33.283596+00:00 19994330.285921305418 27870000.000084966421 262864330.286002576351 1 60342.153869199 2024-02-02T03:41:34.298762+00:00 19994330.286139030010 27870000.000046748668 262864330.286182105541 1 60342.153880765 2024-02-02T03:41:35.298055+00:00 19994330.286125283688 27870000.000018935651 262864330.286140501499 1 60342.153892205 2024-02-02T03:41:36.286506+00:00 19994330.286216340959 27870000.000011939555 262864330.286224603653 1 60342.153903829 2024-02-02T03:41:37.290833+00:00 19994330.285874664783 27870000.000012315810 262864330.285883277655 1 60342.153915346 2024-02-02T03:41:38.285911+00:00 19994330.286117136478 27869999.999931532890 262864330.286044985056 1 60342.153926894 2024-02-02T03:41:39.283666+00:00 19994330.286206196994 27869999.999989684671 262864330.286192178726 1 60342.153938515 2024-02-02T03:41:40.287695+00:00 19994330.286055728793 27869999.999994441867 262864330.286046504974 1 60342.153950091 2024-02-02T03:41:41.287862+00:00 19994330.286205116659 27869999.999991871417 262864330.286193281412 1 60342.153961630 2024-02-02T03:41:42.284818+00:00 19994330.286136366427 27870000.000020138919 262864330.286152809858 1 60342.153973195 2024-02-02T03:41:43.284051+00:00 19994330.286112029105 27870000.000036451966 262864330.286144793034 1 60342.153984871 2024-02-02T03:41:44.292821+00:00 19994330.286039538682 27870000.000044036657 262864330.286079883575 1 60342.153996418 2024-02-02T03:41:45.290501+00:00 19994330.286210495979 27870000.000067286193 262864330.286274105310 1 60342.154007925 2024-02-02T03:41:46.284691+00:00 19994330.286126252264 27870000.000020150095 262864330.286142706871 1 60342.154019535 2024-02-02T03:41:47.287788+00:00 19994330.286070983857 27869999.999991457909 262864330.286058723927 1 60342.154031225 2024-02-02T03:41:48.297785+00:00 19994330.285991936922 27869999.999931901693 262864330.285920143127 1 60342.154042666 2024-02-02T03:41:49.286306+00:00 19994330.286048982292 27869999.999937668443 262864330.285982936621 1 60342.154054314 2024-02-02T03:41:50.292714+00:00 19994330.286069773138 27869999.999986294657 262864330.286052376032 1 60342.154065865 2024-02-02T03:41:51.290694+00:00 19994330.285852588713 27869999.999981880188 262864330.285830765963 1 60342.154077381 2024-02-02T03:41:52.285718+00:00 19994330.285997118801 27870000.000018466264 262864330.286011904478 1 60342.154089111 2024-02-02T03:41:53.299226+00:00 19994330.286072678864 27869999.999997619539 262864330.286066591740 1 60342.154100562 2024-02-02T03:41:54.288570+00:00 19994330.286132853478 27870000.000084262341 262864330.286213397980 1 60342.154112066 2024-02-02T03:41:55.282496+00:00 19994330.286038443446 27870000.000015810132 262864330.286050558090 1 60342.154123697 2024-02-02T03:41:56.287413+00:00 19994330.286061745137 27870000.000027488917 262864330.286085516214 1 60342.154135299 2024-02-02T03:41:57.289878+00:00 19994330.285814713687 27869999.999996501952 262864330.285807520151 1 60342.154146875 2024-02-02T03:41:58.289980+00:00 19994330.285826656967 27869999.999991130084 262864330.285814076662 1 60342.154158426 2024-02-02T03:41:59.288051+00:00 19994330.286250334233 27869999.999956164509 262864330.286202788353 1 60342.154170093 2024-02-02T03:42:00.296031+00:00 19994330.285902209580 27869999.999912239611 262864330.285810738802 1 60342.154181536 2024-02-02T03:42:01.284751+00:00 19994330.285822514445 27869999.999959520996 262864330.285778343678 1 60342.154193185 2024-02-02T03:42:02.291199+00:00 19994330.286119665951 27869999.999970879406 262864330.286086857319 1 60342.154204709 2024-02-02T03:42:03.286909+00:00 19994330.285972580314 27869999.999981399626 262864330.285950303078 1 60342.154216321 2024-02-02T03:42:04.290158+00:00 19994330.286032181233 27870000.000018678606 262864330.286047160625 1 60342.154227886 2024-02-02T03:42:05.289393+00:00 19994330.286013495177 27870000.000080302358 262864330.286090075970 1 60342.154239410 2024-02-02T03:42:06.284998+00:00 19994330.286051221192 27870000.000079229474 262864330.286126732826 1 60342.154251032 2024-02-02T03:42:07.289126+00:00 19994330.286082800478 27870000.000084009022 262864330.286163121462 1 60342.154262619 2024-02-02T03:42:08.290299+00:00 19994330.286108892411 27869999.999993894249 262864330.286099076271 1 60342.154274165 2024-02-02T03:42:09.287881+00:00 19994330.285979803652 27869999.999999843538 262864330.285975962877 1 60342.154285722 2024-02-02T03:42:10.286428+00:00 19994330.286341924220 27869999.999975431710 262864330.286313682795 1 60342.154297328 2024-02-02T03:42:11.289086+00:00 19994330.285762093961 27869999.999894522130 262864330.285652935505 1 60342.154308938 2024-02-02T03:42:12.292286+00:00 19994330.285872198641 27869999.999952122569 262864330.285820633173 1 60342.154320480 2024-02-02T03:42:13.289503+00:00 19994330.285962566733 27869999.999990854412 262864330.285949707031 1 60342.154332078 2024-02-02T03:42:14.291533+00:00 19994330.286004543304 27870000.000007215887 262864330.286008059978 1 60342.154343579 2024-02-02T03:42:15.285259+00:00 19994330.286166742444 27870000.000000424683 262864330.286163449287 1 60342.154355159 2024-02-02T03:42:16.285717+00:00 19994330.286191791296 27870000.000037383288 262864330.286225467920 1 60342.154366696 2024-02-02T03:42:17.282547+00:00 19994330.286251332611 27870000.000035759062 262864330.286283403635 1 60342.154378293 2024-02-02T03:42:18.284533+00:00 19994330.285720918328 27870000.000017672777 262864330.285734891891 1 60342.154389923 2024-02-02T03:42:19.289291+00:00 19994330.286189381033 27869999.999947350472 262864330.286133021116 1 60342.154401452 2024-02-02T03:42:20.285477+00:00 19994330.286153234541 27869999.999988876283 262864330.286138415337 1 60342.154413134 2024-02-02T03:42:21.294820+00:00 19994330.286172445863 27869999.999935910106 262864330.286104679108 1 60342.154424625 2024-02-02T03:42:22.287550+00:00 19994330.285904839635 27869999.999960493296 262864330.285861611366 1 60342.154436135 2024-02-02T03:42:23.282050+00:00 19994330.285871267319 27869999.999918460846 262864330.285786032677 1 60342.154447726 2024-02-02T03:42:24.283577+00:00 19994330.286284588277 27869999.999969635159 262864330.286250531673 1 60342.154459433 2024-02-02T03:42:25.294975+00:00 19994330.285826817155 27869999.999979689717 262864330.285802781582 1 60342.154470955 2024-02-02T03:42:26.290459+00:00 19994330.286206290126 27870000.000047840178 262864330.286250412464 1 60342.154482536 2024-02-02T03:42:27.291154+00:00 19994330.285989463329 27869999.999967873096 262864330.285953640938 1 60342.154493997 2024-02-02T03:42:28.281374+00:00 19994330.285869620740 27870000.000089649111 262864330.285955578089 1 60342.154505575 2024-02-02T03:42:29.281678+00:00 19994330.286183111370 27869999.999979753047 262864330.286159187555 1 60342.154517165 2024-02-02T03:42:30.283076+00:00 19994330.286142483354 27870000.000028971583 262864330.286167740822 1 60342.154528732 2024-02-02T03:42:31.282436+00:00 19994330.285920958966 27869999.999983217567 262864330.285900473595 1 60342.154540342 2024-02-02T03:42:32.285539+00:00 19994330.285867050290 27869999.999945163727 262864330.285808503628 1 60342.154551871 2024-02-02T03:42:33.281640+00:00 19994330.285978183150 27869999.999940656126 262864330.285915136337 1 60342.154563443 2024-02-02T03:42:34.281510+00:00 19994330.286322940141 27869999.999988533556 262864330.286307781935 1 60342.154575013 2024-02-02T03:42:35.281138+00:00 19994330.285977456719 27869999.999966491014 262864330.285940259695 1 60342.154586607 2024-02-02T03:42:36.282866+00:00 19994330.286022745073 27870000.000011693686 262864330.286030739546 1 60342.154598288 2024-02-02T03:42:37.292093+00:00 19994330.285892169923 27870000.000019688159 262864330.285908162594 1 60342.154609824 2024-02-02T03:42:38.288734+00:00 19994330.286059889942 27870000.000015292317 262864330.286071479321 1 60342.154621388 2024-02-02T03:42:39.287957+00:00 19994330.286080844700 27870000.000049777329 262864330.286126911640 1 60342.154632932 2024-02-02T03:42:40.285277+00:00 19994330.286172501743 27869999.999987091869 262864330.286155909300 1 60342.154644527 2024-02-02T03:42:41.287069+00:00 19994330.285816822201 27869999.999997556210 262864330.285810679197 1 60342.154656048 2024-02-02T03:42:42.282549+00:00 19994330.286035697907 27870000.000018849969 262864330.286050826311 1 60342.154667691 2024-02-02T03:42:43.288490+00:00 19994330.285975176841 27869999.999931577593 262864330.285903066397 1 60342.154679181 2024-02-02T03:42:44.281189+00:00 19994330.286333944649 27869999.999968376011 262864330.286298632622 1 60342.154690774 2024-02-02T03:42:45.282867+00:00 19994330.285805705935 27869999.999907266349 262864330.285709261894 1 60342.154702443 2024-02-02T03:42:46.291031+00:00 19994330.285835709423 27869999.999984759837 262864330.285816788673 1 60342.154713970 2024-02-02T03:42:47.287028+00:00 19994330.286226361990 27870000.000046696514 262864330.286269366741 1 60342.154725513 2024-02-02T03:42:48.284371+00:00 19994330.286040626466 27870000.000009179115 262864330.286046117544 1 60342.154737309 2024-02-02T03:42:49.303495+00:00 19994330.286261923611 27870000.000049769878 262864330.286307990551 1 60342.154748758 2024-02-02T03:42:50.292682+00:00 19994330.286166645586 27870000.000031046569 262864330.286193996668 1 60342.154760260 2024-02-02T03:42:51.286454+00:00 19994330.286050029099 27870000.000027213246 262864330.286073535681 1 60342.154771897 2024-02-02T03:42:52.291922+00:00 19994330.285975597799 27869999.999993458390 262864330.285965353251 1 60342.154783420 2024-02-02T03:42:53.287462+00:00 19994330.286149330437 27869999.999964229763 262864330.286109864712 1 60342.154794975 2024-02-02T03:42:54.285847+00:00 19994330.286043822765 27869999.999936163425 262864330.285976290703 1 60342.154806606 2024-02-02T03:42:55.290728+00:00 19994330.285871852189 27869999.999965842813 262864330.285834014416 1 60342.154818092 2024-02-02T03:42:56.283106+00:00 19994330.285976935178 27869999.999969359487 262864330.285942614079 1 60342.154829702 2024-02-02T03:42:57.286296+00:00 19994330.286172170192 27870000.000041741878 262864330.286210238934 1 60342.154841227 2024-02-02T03:42:58.282013+00:00 19994330.285929083824 27870000.000021561980 262864330.285946965218 1 60342.154852951 2024-02-02T03:42:59.294953+00:00 19994330.286101706326 27870000.000056836754 262864330.286154836416 1 60342.154864443 2024-02-02T03:43:00.287895+00:00 19994330.285823110491 27870000.000025045127 262864330.285844445229 1 60342.154876149 2024-02-02T03:43:01.299308+00:00 19994330.285882290453 27870000.000035919249 262864330.285914510489 1 60342.154887539 2024-02-02T03:43:02.283361+00:00 19994330.285956930369 27869999.999998144805 262864330.285951375961 1 60342.154899121 2024-02-02T03:43:03.284102+00:00 19994330.285990700126 27870000.000027608126 262864330.286014616489 1 60342.154910740 2024-02-02T03:43:04.287885+00:00 19994330.286258079112 27869999.999963875860 262864330.286218255758 1 60342.154922314 2024-02-02T03:43:05.287883+00:00 19994330.286167591810 27869999.999996252358 262864330.286160141230 1 60342.154933894 2024-02-02T03:43:06.288410+00:00 19994330.286196768284 27870000.000007633120 262864330.286200702190 1 60342.154945441 2024-02-02T03:43:07.286076+00:00 19994330.286137282848 27870000.000027958304 262864330.286161541939 1 60342.154956974 2024-02-02T03:43:08.282516+00:00 19994330.285967495292 27870000.000036127865 262864330.285999923944 1 60342.154968537 2024-02-02T03:43:09.281587+00:00 19994330.286110758781 27870000.000008840114 262864330.286115914583 1 60342.154980145 2024-02-02T03:43:10.284577+00:00 19994330.286160804331 27870000.000047516078 262864330.286204606295 1 60342.154991721 2024-02-02T03:43:11.284693+00:00 19994330.286104150116 27870000.000026274472 262864330.286126732826 1 60342.155003257 2024-02-02T03:43:12.281429+00:00 19994330.286129601300 27870000.000025317073 262864330.286151230335 1 60342.155014947 2024-02-02T03:43:13.291436+00:00 19994330.285877231508 27869999.999994866550 262864330.285868406296 1 60342.155026476 2024-02-02T03:43:14.287565+00:00 19994330.286051061004 27869999.999952785671 262864330.286000162363 1 60342.155038083 2024-02-02T03:43:15.290349+00:00 19994330.286083176732 27870000.000010970980 262864330.286090433598 1 60342.155049664 2024-02-02T03:43:16.290966+00:00 19994330.286021035165 27869999.999920412898 262864330.285937756300 1 60342.155061216 2024-02-02T03:43:17.289042+00:00 19994330.285690207034 27869999.999971568584 262864330.285658091307 1 60342.155072733 2024-02-02T03:43:18.284166+00:00 19994330.286168634892 27869999.999964978546 262864330.286129921675 1 60342.155084314 2024-02-02T03:43:19.284743+00:00 19994330.286248635501 27869999.999980211258 262864330.286225140095 1 60342.155096065 2024-02-02T03:43:20.300019+00:00 19994330.285786822438 27870000.000007964671 262864330.285791099072 1 60342.155107520 2024-02-02T03:43:21.289743+00:00 19994330.286179102957 27870000.000062257051 262864330.286237657070 1 60342.155119113 2024-02-02T03:43:22.291350+00:00 19994330.285946499556 27870000.000033177435 262864330.285975962877 1 60342.155130638 2024-02-02T03:43:23.287153+00:00 19994330.286181084812 27870000.000059999526 262864330.286237388849 1 60342.155142255 2024-02-02T03:43:24.290791+00:00 19994330.285779051483 27869999.999978162348 262864330.285753518343 1 60342.155153798 2024-02-02T03:43:25.288145+00:00 19994330.285964734852 27869999.999988593161 262864330.285949617624 1 60342.155165432 2024-02-02T03:43:26.293302+00:00 19994330.285986166447 27869999.999936886132 262864330.285919338465 1 60342.155177099 2024-02-02T03:43:27.301341+00:00 19994330.285952828825 27869999.999949276447 262864330.285898417234 1 60342.155188600 2024-02-02T03:43:28.294999+00:00 19994330.286072336137 27870000.000022470951 262864330.286091119051 1 60342.155200232 2024-02-02T03:43:29.300066+00:00 19994330.285762626678 27869999.999923095107 262864330.285682052374 1 60342.155211689 2024-02-02T03:43:30.289935+00:00 19994330.286130242050 27870000.000021960586 262864330.286148518324 1 60342.155223429 2024-02-02T03:43:31.304305+00:00 19994330.285967968404 27870000.000031165779 262864330.285995453596 1 60342.155234794 2024-02-02T03:43:32.286234+00:00 19994330.286017123610 27870000.000060811639 262864330.286074221134 1 60342.155246460 2024-02-02T03:43:33.294164+00:00 19994330.286101218313 27870000.000060524791 262864330.286158055067 1 60342.155257977 2024-02-02T03:43:34.289230+00:00 19994330.286031864583 27870000.000026255846 262864330.286054432392 1 60342.155269622 2024-02-02T03:43:35.295363+00:00 19994330.286058072001 27869999.999962065369 262864330.286016434431 1 60342.155281163 2024-02-02T03:43:36.292466+00:00 19994330.285892881453 27869999.999982092530 262864330.285871267319 1 60342.155292687 2024-02-02T03:43:37.288122+00:00 19994330.285972565413 27869999.999951526523 262864330.285920411348 1 60342.155304378 2024-02-02T03:43:38.298293+00:00 19994330.286045055836 27869999.999934036285 262864330.285975396633 1 60342.155315898 2024-02-02T03:43:39.293607+00:00 19994330.286103460938 27869999.999966919422 262864330.286066681147 1 60342.155327382 2024-02-02T03:43:40.285749+00:00 19994330.286072373390 27869999.999993354082 262864330.286062031984 1 60342.155339067 2024-02-02T03:43:41.295389+00:00 19994330.286016549915 27870000.000004261732 262864330.286017119884 1 60342.155350604 2024-02-02T03:43:42.292184+00:00 19994330.286108590662 27870000.000058524311 262864330.286163419485 1 60342.155362070 2024-02-02T03:43:43.282828+00:00 19994330.285997290164 27870000.000011738390 262864330.286005347967 1 60342.155373693 2024-02-02T03:43:44.287045+00:00 19994330.286052960902 27870000.000112287700 262864330.286161571741 1 60342.155385381 2024-02-02T03:43:45.296930+00:00 19994330.286262668669 27870000.000057462603 262864330.286316424608 1 60342.155396941 2024-02-02T03:43:46.295691+00:00 19994330.286073848605 27870000.000026911497 262864330.286097049713 1 60342.155408398 2024-02-02T03:43:47.285589+00:00 19994330.285840481520 27870000.000016104430 262864330.285852879286 1 60342.155420042 2024-02-02T03:43:48.291644+00:00 19994330.286063387990 27869999.999975960702 262864330.286035656929 1 60342.155431564 2024-02-02T03:43:49.287084+00:00 19994330.286172956228 27869999.999912377447 262864330.286081641912 1 60342.155443361 2024-02-02T03:43:50.306348+00:00 19994330.286033406854 27869999.999963101000 262864330.285992801189 1 60342.155454841 2024-02-02T03:43:51.298196+00:00 19994330.286233447492 27870000.000001426786 262864330.286231189966 1 60342.155466300 2024-02-02T03:43:52.288299+00:00 19994330.285887040198 27869999.999981343746 262864330.285864681005 1 60342.155477819 2024-02-02T03:43:53.283583+00:00 19994330.286167908460 27870000.000041067600 262864330.286205291748 1 60342.155489508 2024-02-02T03:43:54.293478+00:00 19994330.286100864410 27870000.000049192458 262864330.286146372557 1 60342.155501035 2024-02-02T03:43:55.289374+00:00 19994330.286129947752 27870000.000019807369 262864330.286146074533 1 60342.155512611 2024-02-02T03:43:56.289605+00:00 19994330.285830333829 27870000.000047799200 262864330.285874426365 1 60342.155524177 2024-02-02T03:43:57.288921+00:00 19994330.286144841462 27869999.999994952232 262864330.286136120558 1 60342.155535726 2024-02-02T03:43:58.286717+00:00 19994330.286200836301 27870000.000009842217 262864330.286206960678 1 60342.155547246 2024-02-02T03:43:59.282071+00:00 19994330.286160860211 27869999.999904695898 262864330.286061853170 1 60342.155559024 2024-02-02T03:44:00.299695+00:00 19994330.286150388420 27869999.999965932220 262864330.286112636328 1 60342.155571066 2024-02-02T03:44:01.340123+00:00 19994330.285968743265 27869999.999926455319 262864330.285891503096 1 60342.155582053 2024-02-02T03:44:02.289389+00:00 19994330.285993766040 27869999.999933719635 262864330.285923779011 1 60342.155593691 2024-02-02T03:44:03.294955+00:00 19994330.286091011018 27869999.999969780445 262864330.286057084799 1 60342.155605286 2024-02-02T03:44:04.296694+00:00 19994330.285887595266 27869999.999970521778 262864330.285854429007 1 60342.155616784 2024-02-02T03:44:05.290167+00:00 19994330.285982735455 27870000.000062726438 262864330.286041766405 1 60342.155628367 2024-02-02T03:44:06.290916+00:00 19994330.286148767918 27870000.000077750534 262864330.286222815514 1 60342.155639968 2024-02-02T03:44:07.293211+00:00 19994330.286084529012 27870000.000051237643 262864330.286132067442 1 60342.155651459 2024-02-02T03:44:08.286111+00:00 19994330.286011308432 27870000.000007189810 262864330.286014795303 1 60342.155663096 2024-02-02T03:44:09.291541+00:00 19994330.285968609154 27869999.999952580780 262864330.285917490721 1 60342.155674624 2024-02-02T03:44:10.287483+00:00 19994330.286133840680 27869999.999952200800 262864330.286082327366 1 60342.155686191 2024-02-02T03:44:11.286949+00:00 19994330.285976115614 27869999.999947849661 262864330.285920262337 1 60342.155697775 2024-02-02T03:44:12.287763+00:00 19994330.286228131503 27869999.999943520874 262864330.286167949438 1 60342.155709392 2024-02-02T03:44:13.291509+00:00 19994330.285841275007 27869999.999908607453 262864330.285746186972 1 60342.155720940 2024-02-02T03:44:14.289210+00:00 19994330.285991951823 27869999.999984081835 262864330.285972356796 1 60342.155732421 2024-02-02T03:44:15.281182+00:00 19994330.285944953561 27870000.000065170228 262864330.286006450653 1 60342.155744056 2024-02-02T03:44:16.286414+00:00 19994330.285883862525 27870000.000065125525 262864330.285945296288 1 60342.155755678 2024-02-02T03:44:17.290545+00:00 19994330.286488693208 27870000.000005051494 262864330.286490052938 1 60342.155767172 2024-02-02T03:44:18.283665+00:00 19994330.286038767546 27870000.000089801848 262864330.286124855280 1 60342.155778741 2024-02-02T03:44:19.283189+00:00 19994330.286107260734 27870000.000029254705 262864330.286132842302 1 60342.155790302 2024-02-02T03:44:20.282098+00:00 19994330.286023132503 27869999.999969873577 262864330.285989314318 1 60342.155802088 2024-02-02T03:44:21.300441+00:00 19994330.286159671843 27869999.999943509698 262864330.286099463701 1 60342.155813436 2024-02-02T03:44:22.280917+00:00 19994330.286149039865 27869999.999906014651 262864330.286051332951 1 60342.155825048 2024-02-02T03:44:23.284181+00:00 19994330.286158893257 27869999.999939091504 262864330.286094278097 1 60342.155836646 2024-02-02T03:44:24.286167+00:00 19994330.285846628249 27869999.999956559390 262864330.285799473524 1 60342.155848223 2024-02-02T03:44:25.286501+00:00 19994330.286022450775 27870000.000057961792 262864330.286076724529 1 60342.155859778 2024-02-02T03:44:26.284836+00:00 19994330.286158010364 27870000.000069413334 262864330.286223709583 1 60342.155871394 2024-02-02T03:44:27.288443+00:00 19994330.286118384451 27870000.000066332519 262864330.286181032658 1 60342.155882949 2024-02-02T03:44:28.286770+00:00 19994330.286063242704 27870000.000024151057 262864330.286083698273 1 60342.155894459 2024-02-02T03:44:29.281226+00:00 19994330.285991664976 27870000.000051986426 262864330.286039948463 1 60342.155906159 2024-02-02T03:44:30.292187+00:00 19994330.286047250032 27870000.000036489218 262864330.286080032587 1 60342.155917675 2024-02-02T03:44:31.287100+00:00 19994330.286209102720 27869999.999951250851 262864330.286156654358 1 60342.155929227 2024-02-02T03:44:32.285230+00:00 19994330.285653784871 27869999.999982584268 262864330.285632669926 1 60342.155940815 2024-02-02T03:44:33.286417+00:00 19994330.286131978035 27869999.999932780862 262864330.286061048508 1 60342.155952474 2024-02-02T03:44:34.293748+00:00 19994330.286142509431 27869999.999958269298 262864330.286097079515 1 60342.155963950 2024-02-02T03:44:35.285266+00:00 19994330.285997275263 27869999.999957870692 262864330.285951435566 1 60342.155975525 2024-02-02T03:44:36.285333+00:00 19994330.286110926419 27869999.999992288649 262864330.286099523306 1 60342.155987202 2024-02-02T03:44:37.294248+00:00 19994330.286194372922 27870000.000019561499 262864330.286210238934 1 60342.155998704 2024-02-02T03:44:38.288077+00:00 19994330.286294002086 27870000.000049319118 262864330.286339640617 1 60342.156010253 2024-02-02T03:44:39.285881+00:00 19994330.285901438445 27870000.000055737793 262864330.285953462124 1 60342.156021822 2024-02-02T03:44:40.285420+00:00 19994330.286204725504 27870000.000041346997 262864330.286242365837 1 60342.156033442 2024-02-02T03:44:41.289399+00:00 19994330.286019001156 27869999.999989118427 262864330.286004424095 1 60342.156044975 2024-02-02T03:44:42.285867+00:00 19994330.286203760654 27869999.999984990805 262864330.286185055971 1 60342.156056564 2024-02-02T03:44:43.287115+00:00 19994330.285677302629 27869999.999936912209 262864330.285610526800 1 60342.156068096 2024-02-02T03:44:44.283505+00:00 19994330.286038644612 27869999.999899297953 262864330.285934239626 1 60342.156079747 2024-02-02T03:44:45.290163+00:00 19994330.286073375493 27869999.999958232045 262864330.286027908325 1 60342.156091278 2024-02-02T03:44:46.286434+00:00 19994330.286138925701 27869999.999964803457 262864330.286100029945 1 60342.156102830 2024-02-02T03:44:47.284531+00:00 19994330.285910859704 27870000.000031948090 262864330.285939097404 1 60342.156114426 2024-02-02T03:44:48.286464+00:00 19994330.285993959755 27870000.000055383891 262864330.286045640707 1 60342.156125946 2024-02-02T03:44:49.281703+00:00 19994330.286208372563 27870000.000075329095 262864330.286280006170 1 60342.156137567 2024-02-02T03:44:50.285826+00:00 19994330.285852760077 27870000.000018030405 262864330.285867094994 1 60342.156149085 2024-02-02T03:44:51.280893+00:00 19994330.286170408130 27870000.000033512712 262864330.286200225353 1 60342.156160732 2024-02-02T03:44:52.287275+00:00 19994330.285941723734 27869999.999988917261 262864330.285926938057 1 60342.156172263 2024-02-02T03:44:53.283508+00:00 19994330.286243859679 27869999.999971687794 262864330.286211848259 1 60342.156183890 2024-02-02T03:44:54.288100+00:00 19994330.285912916064 27869999.999991726130 262864330.285900950432 1 60342.156195428 2024-02-02T03:44:55.285017+00:00 19994330.286157578230 27869999.999932073057 262864330.286085963249 1 60342.156206969 2024-02-02T03:44:56.282160+00:00 19994330.286103527993 27869999.999930825084 262864330.286030650139 1 60342.156218588 2024-02-02T03:44:57.286020+00:00 19994330.286212578416 27869999.999987438321 262864330.286196291447 1 60342.156230115 2024-02-02T03:44:58.281989+00:00 19994330.286139283329 27870000.000015102327 262864330.286150693893 1 60342.156241724 2024-02-02T03:44:59.284940+00:00 19994330.286132764071 27870000.000049609691 262864330.286178678274 1 60342.156253366 2024-02-02T03:45:00.290785+00:00 19994330.286082003266 27870000.000043481588 262864330.286121785641 1 60342.156264863 2024-02-02T03:45:01.284155+00:00 19994330.286128405482 27870000.000062398612 262864330.286187112331 1 60342.156276548 2024-02-02T03:45:02.293722+00:00 19994330.285854000598 27869999.999988287687 262864330.285838603973 1 60342.156288064 2024-02-02T03:45:03.288702+00:00 19994330.285962685943 27870000.000032320619 262864330.285991311073 1 60342.156299706 2024-02-02T03:45:04.294555+00:00 19994330.286031465977 27869999.999971967191 262864330.285999715328 1 60342.156311258 2024-02-02T03:45:05.292701+00:00 19994330.286130409688 27869999.999974366277 262864330.286101073027 1 60342.156322828 2024-02-02T03:45:06.292407+00:00 19994330.286024559289 27869999.999919150025 262864330.285940021276 1 60342.156334436 2024-02-02T03:45:07.295233+00:00 19994330.285938393325 27869999.999963831156 262864330.285898506641 1 60342.156345918 2024-02-02T03:45:08.287295+00:00 19994330.286184892058 27869999.999990276992 262864330.286171495914 1 60342.156357490 2024-02-02T03:45:09.287119+00:00 19994330.286339808255 27870000.000036921352 262864330.286373049021 1 60342.156369148 2024-02-02T03:45:10.294360+00:00 19994330.285995561630 27870000.000015456229 262864330.286007344723 1 60342.156380706 2024-02-02T03:45:11.292935+00:00 19994330.285993345082 27870000.000075183809 262864330.286064833403 1 60342.156392304 2024-02-02T03:45:12.295032+00:00 19994330.286051981151 27870000.000045806170 262864330.286094099283 1 60342.156403807 2024-02-02T03:45:13.288925+00:00 19994330.286032024771 27870000.000053368509 262864330.286081701517 1 60342.156415389 2024-02-02T03:45:14.289644+00:00 19994330.286054272205 27869999.999991696328 262864330.286042273045 1 60342.156426895 2024-02-02T03:45:15.283777+00:00 19994330.285993732512 27870000.000004593283 262864330.285994619131 1 60342.156438467 2024-02-02T03:45:16.283518+00:00 19994330.286020737141 27869999.999959196895 262864330.285976231098 1 60342.156450122 2024-02-02T03:45:17.290503+00:00 19994330.286069709808 27869999.999961588532 262864330.286027610302 1 60342.156461632 2024-02-02T03:45:18.284978+00:00 19994330.286099266261 27869999.999925699085 262864330.286021262407 1 60342.156473272 2024-02-02T03:45:19.290687+00:00 19994330.286020807922 27870000.000007443130 262864330.286024570465 1 60342.156484742 2024-02-02T03:45:20.281721+00:00 19994330.286015324295 27870000.000021759421 262864330.286033391953 1 60342.156496435 2024-02-02T03:45:21.291986+00:00 19994330.286060072482 27870000.000088598579 262864330.286144971848 1 60342.156507960 2024-02-02T03:45:22.287730+00:00 19994330.286236502230 27870000.000037886202 262864330.286270678043 1 60342.156519512 2024-02-02T03:45:23.285795+00:00 19994330.286354046315 27870000.000045441091 262864330.286395788193 1 60342.156531075 2024-02-02T03:45:24.284905+00:00 19994330.285855233669 27870000.000004980713 262864330.285856515169 1 60342.156542699 2024-02-02T03:45:25.289164+00:00 19994330.285913702101 27869999.999983947724 262864330.285893946886 1 60342.156554323 2024-02-02T03:45:26.293496+00:00 19994330.286001399159 27869999.999974679202 262864330.285972356796 1 60342.156565842 2024-02-02T03:45:27.288734+00:00 19994330.285783849657 27869999.999980911613 262864330.285761088133 1 60342.156577370 2024-02-02T03:45:28.284795+00:00 19994330.285838689655 27869999.999950636178 262864330.285785645247 1 60342.156588985 2024-02-02T03:45:29.288305+00:00 19994330.286140717566 27869999.999950222671 262864330.286087244749 1 60342.156600550 2024-02-02T03:45:30.287553+00:00 19994330.286113567650 27870000.000006671995 262864330.286116540432 1 60342.156612067 2024-02-02T03:45:31.282540+00:00 19994330.286201171577 27870000.000038363039 262864330.286235839128 1 60342.156623639 2024-02-02T03:45:32.282383+00:00 19994330.285905823112 27870000.000053472817 262864330.285955607891 1 60342.156635215 2024-02-02T03:45:33.282535+00:00 19994330.286051679403 27870000.000031616539 262864330.286079615355 1 60342.156646773 2024-02-02T03:45:34.281231+00:00 19994330.286397032440 27870000.000048324466 262864330.286441683769 1 60342.156658400 2024-02-02T03:45:35.285746+00:00 19994330.285928077996 27870000.000008005649 262864330.285932391882 1 60342.156669958 2024-02-02T03:45:36.284392+00:00 19994330.285979989916 27870000.000017661601 262864330.285993963480 1 60342.156681502 2024-02-02T03:45:37.281797+00:00 19994330.285830277950 27869999.999952826649 262864330.285779416561 1 60342.156693082 2024-02-02T03:45:38.282322+00:00 19994330.286138970405 27869999.999954070896 262864330.286089360714 1 60342.156704742 2024-02-02T03:45:39.289737+00:00 19994330.286086495966 27870000.000002063811 262864330.286084860563 1 60342.156716309 2024-02-02T03:45:40.289063+00:00 19994330.286082558334 27870000.000025499612 262864330.286104381084 1 60342.156727855 2024-02-02T03:45:41.286698+00:00 19994330.285899583250 27870000.000006105751 262864330.285901993513 1 60342.156739403 2024-02-02T03:45:42.284376+00:00 19994330.286172460765 27870000.000062361360 262864330.286231100559 1 60342.156750956 2024-02-02T03:45:43.282560+00:00 19994330.286029119045 27870000.000070482492 262864330.286095917225 1 60342.156762564 2024-02-02T03:45:44.285506+00:00 19994330.286137212068 27870000.000086314976 262864330.286219835281 1 60342.156774097 2024-02-02T03:45:45.281976+00:00 19994330.285976368934 27870000.000048976392 262864330.286021649837 1 60342.156785699 2024-02-02T03:45:46.284387+00:00 19994330.286215774715 27870000.000025726855 262864330.286237806082 1 60342.156797238 2024-02-02T03:45:47.281344+00:00 19994330.286085553467 27869999.999966196716 262864330.286048054695 1 60342.156808818 2024-02-02T03:45:48.281896+00:00 19994330.285841926932 27869999.999973304570 262864330.285811543465 1 60342.156820398 2024-02-02T03:45:49.282411+00:00 19994330.285915356129 27869999.999946027994 262864330.285857677460 1 60342.156832010 2024-02-02T03:45:50.285621+00:00 19994330.286188941449 27869999.999953489751 262864330.286138713360 1 60342.156843556 2024-02-02T03:45:51.283213+00:00 19994330.286042872816 27870000.000013247132 262864330.286052405834 1 60342.156855094 2024-02-02T03:45:52.280114+00:00 19994330.285888701677 27870000.000017210841 262864330.285902231932 1 60342.156866738 2024-02-02T03:45:53.286156+00:00 19994330.286121673882 27870000.000067580491 262864330.286185562611 1 60342.156878311 2024-02-02T03:45:54.286056+00:00 19994330.286179851741 27870000.000075753778 262864330.286251902580 1 60342.156889908 2024-02-02T03:45:55.288050+00:00 19994330.285953905433 27870000.000002346933 262864330.285952568054 1 60342.156901419 2024-02-02T03:45:56.282627+00:00 19994330.286100130528 27870000.000069595873 262864330.286166012287 1 60342.156913013 2024-02-02T03:45:57.284351+00:00 19994330.285904653370 27869999.999970551580 262864330.285871505737 1 60342.156924578 2024-02-02T03:45:58.283561+00:00 19994330.285982571542 27869999.999907631427 262864330.285886526108 1 60342.156936150 2024-02-02T03:45:59.283331+00:00 19994330.286141604185 27869999.999910388142 262864330.286048293114 1 60342.156947711 2024-02-02T03:46:00.282193+00:00 19994330.285876352340 27869999.999970633537 262864330.285843312740 1 60342.156959291 2024-02-02T03:46:01.282763+00:00 19994330.285897765309 27869999.999919474125 262864330.285813540220 1 60342.156971109 2024-02-02T03:46:02.303843+00:00 19994330.286163318902 27869999.999979916960 262864330.286139547825 1 60342.156982561 2024-02-02T03:46:03.293294+00:00 19994330.285933896899 27870000.000018902123 262864330.285949110985 1 60342.156994083 2024-02-02T03:46:04.288765+00:00 19994330.286212537438 27870000.000035129488 262864330.286243975163 1 60342.157005701 2024-02-02T03:46:05.292589+00:00 19994330.286111522466 27870000.000056795776 262864330.286164641380 1 60342.157017248 2024-02-02T03:46:06.290258+00:00 19994330.285943202674 27870000.000054139644 262864330.285993665457 1 60342.157028872 2024-02-02T03:46:07.294489+00:00 19994330.285973347723 27870000.000037159771 262864330.286006808281 1 60342.157040454 2024-02-02T03:46:08.295210+00:00 19994330.286005787551 27869999.999987289310 262864330.285989403725 1 60342.157052016 2024-02-02T03:46:09.294212+00:00 19994330.285869501531 27869999.999972686172 262864330.285838514566 1 60342.157063524 2024-02-02T03:46:10.288484+00:00 19994330.286076989025 27869999.999972082675 262864330.286045372486 1 60342.157075083 2024-02-02T03:46:11.287192+00:00 19994330.285801365972 27869999.999901060015 262864330.285698711872 1 60342.157086759 2024-02-02T03:46:12.296017+00:00 19994330.286031391472 27869999.999995939434 262864330.286023646593 1 60342.157098312 2024-02-02T03:46:13.294179+00:00 19994330.286085072905 27870000.000028219074 262864330.286109596491 1 60342.157109939 2024-02-02T03:46:14.298682+00:00 19994330.286050990224 27870000.000059530139 262864330.286106824875 1 60342.157121345 2024-02-02T03:46:15.284197+00:00 19994330.286196187139 27870000.000082686543 262864330.286275148392 1 60342.157133052 2024-02-02T03:46:16.295721+00:00 19994330.285840392113 27870000.000066738576 262864330.285903424025 1 60342.157144539 2024-02-02T03:46:17.288181+00:00 19994330.285994954407 27870000.000062748790 262864330.286054015160 1 60342.157156155 2024-02-02T03:46:18.291840+00:00 19994330.286355625838 27870000.000026449561 262864330.286378383636 1 60342.157167851 2024-02-02T03:46:19.302358+00:00 19994330.286182172596 27869999.999982800335 262864330.286161273718 1 60342.157179323 2024-02-02T03:46:20.293521+00:00 19994330.285820037127 27869999.999933477491 262864330.285749822855 1 60342.157190865 2024-02-02T03:46:21.290763+00:00 19994330.285926640034 27869999.999921392649 262864330.285844326019 1 60342.157202489 2024-02-02T03:46:22.295007+00:00 19994330.286128468812 27869999.999991524965 262864330.286116302013 1 60342.157214175 2024-02-02T03:46:23.304680+00:00 19994330.286128949374 27869999.999946307391 262864330.286071538925 1 60342.157225643 2024-02-02T03:46:24.295535+00:00 19994330.285950459540 27869999.999985739589 262864330.285932511091 1 60342.157237201 2024-02-02T03:46:25.294173+00:00 19994330.286073114723 27870000.000013675541 262864330.286083102226 1 60342.157248747 2024-02-02T03:46:26.291726+00:00 19994330.286011714488 27870000.000051222742 262864330.286059260368 1 60342.157260300 2024-02-02T03:46:27.289926+00:00 19994330.286030627787 27870000.000104356557 262864330.286131292582 1 60342.157271884 2024-02-02T03:46:28.290770+00:00 19994330.285905092955 27870000.000050209463 262864330.285951614380 1 60342.157283441 2024-02-02T03:46:29.289331+00:00 19994330.286164384335 27870000.000052507967 262864330.286213189363 1 60342.157295012 2024-02-02T03:46:30.289029+00:00 19994330.286061510444 27870000.000015798956 262864330.286073625088 1 60342.157306621 2024-02-02T03:46:31.292023+00:00 19994330.286077082157 27869999.999917462468 262864330.285990834236 1 60342.157318131 2024-02-02T03:46:32.286497+00:00 19994330.286125920713 27869999.999935589731 262864330.286057829857 1 60342.157329762 2024-02-02T03:46:33.291416+00:00 19994330.285926945508 27869999.999895911664 262864330.285819143057 1 60342.157341337 2024-02-02T03:46:34.291504+00:00 19994330.286179333925 27869999.999937124550 262864330.286112755537 1 60342.157352840 2024-02-02T03:46:35.285357+00:00 19994330.286000706255 27869999.999965906143 262864330.285962909460 1 60342.157364435 2024-02-02T03:46:36.287185+00:00 19994330.285977154970 27869999.999985747039 262864330.285959213972 1 60342.157376014 2024-02-02T03:46:37.287578+00:00 19994330.285960596055 27870000.000020656735 262864330.285977542400 1 60342.157387530 2024-02-02T03:46:38.282574+00:00 19994330.285934880376 27870000.000040967017 262864330.285972177982 1 60342.157399132 2024-02-02T03:46:39.285018+00:00 19994330.286032766104 27870000.000046718866 262864330.286075800657 1 60342.157410713 2024-02-02T03:46:40.285597+00:00 19994330.286100704223 27869999.999967001379 262864330.286064028740 1 60342.157422371 2024-02-02T03:46:41.292828+00:00 19994330.286175224930 27870000.000015810132 262864330.286187320948 1 60342.157433857 2024-02-02T03:46:42.285232+00:00 19994330.285929020494 27869999.999946128577 262864330.285871446133 1 60342.157445450 2024-02-02T03:46:43.286891+00:00 19994330.286040060222 27869999.999915804714 262864330.285952180624 1 60342.157456974 2024-02-02T03:46:44.282572+00:00 19994330.286108538508 27869999.999947603792 262864330.286052465439 1 60342.157468569 2024-02-02T03:46:45.284339+00:00 19994330.285881951451 27869999.999959319830 262864330.285837590694 1 60342.157480133 2024-02-02T03:46:46.283457+00:00 19994330.286187786609 27869999.999988667667 262864330.286172777414 1 60342.157491705 2024-02-02T03:46:47.283366+00:00 19994330.286322645843 27870000.000030886382 262864330.286349833012 1 60342.157503300 2024-02-02T03:46:48.285125+00:00 19994330.286092069000 27870000.000070989132 262864330.286159366369 1 60342.157514845 2024-02-02T03:46:49.282639+00:00 19994330.286122038960 27870000.000069681555 262864330.286188006401 1 60342.157526511 2024-02-02T03:46:50.290527+00:00 19994330.285954918712 27870000.000072725117 262864330.286023944616 1 60342.157538047 2024-02-02T03:46:51.287259+00:00 19994330.286038056016 27869999.999959755689 262864330.285994112492 1 60342.157549652 2024-02-02T03:46:52.289927+00:00 19994330.285974912345 27869999.999978594482 262864330.285949826241 1 60342.157561199 2024-02-02T03:46:53.287628+00:00 19994330.286354038864 27869999.999983545393 262864330.286333888769 1 60342.157572781 2024-02-02T03:46:54.288304+00:00 19994330.286061186343 27869999.999952744693 262864330.286010235548 1 60342.157584356 2024-02-02T03:46:55.288351+00:00 19994330.286089733243 27869999.999952204525 262864330.286038219929 1 60342.157596046 2024-02-02T03:46:56.298405+00:00 19994330.285933088511 27869999.999984700233 262864330.285914093256 1 60342.157607595 2024-02-02T03:46:57.296165+00:00 19994330.286022283137 27870000.000026769936 262864330.286045342684 1 60342.157619140 2024-02-02T03:46:58.293690+00:00 19994330.285959072411 27870000.000063885003 262864330.286019265652 1 60342.157630721 2024-02-02T03:46:59.294307+00:00 19994330.286107059568 27870000.000084906816 262864330.286188274622 1 60342.157642246 2024-02-02T03:47:00.290031+00:00 19994330.285890132189 27870000.000081967562 262864330.285968393087 1 60342.157653784 2024-02-02T03:47:01.286927+00:00 19994330.286035016179 27870000.000040344894 262864330.286071658134 1 60342.157665458 2024-02-02T03:47:02.295520+00:00 19994330.286202624440 27870000.000042617321 262864330.286241531372 1 60342.157676931 2024-02-02T03:47:03.286841+00:00 19994330.286458414048 27869999.999960400164 262864330.286415100098 1 60342.157688468 2024-02-02T03:47:04.283597+00:00 19994330.285886090249 27869999.999932713807 262864330.285815089941 1 60342.157700165 2024-02-02T03:47:05.294282+00:00 19994330.286065816879 27869999.999942813069 262864330.286004930735 1 60342.157711684 2024-02-02T03:47:06.289464+00:00 19994330.286102149636 27869999.999933201820 262864330.286031663418 1 60342.157723202 2024-02-02T03:47:07.284673+00:00 19994330.285826493055 27869999.999978940934 262864330.285801738501 1 60342.157734754 2024-02-02T03:47:08.282791+00:00 19994330.286052241921 27869999.999957557768 262864330.286006093025 1 60342.157746323 2024-02-02T03:47:09.282323+00:00 19994330.286057483405 27870000.000014085323 262864330.286067873240 1 60342.157757892 2024-02-02T03:47:10.281898+00:00 19994330.285977452993 27870000.000045642257 262864330.286019414663 1 60342.157769504 2024-02-02T03:47:11.285108+00:00 19994330.286257393658 27870000.000078521669 262864330.286332219839 1 60342.157781099 2024-02-02T03:47:12.286964+00:00 19994330.285893347114 27870000.000023707747 262864330.285913378000 1 60342.157792743 2024-02-02T03:47:13.292980+00:00 19994330.286124575883 27869999.999962262809 262864330.286083161831 1 60342.157804252 2024-02-02T03:47:14.287397+00:00 19994330.286159664392 27869999.999989878386 262864330.286145836115 1 60342.157816021 2024-02-02T03:47:15.304202+00:00 19994330.286257471889 27869999.999986357987 262864330.286240130663 1 60342.157827363 2024-02-02T03:47:16.284153+00:00 19994330.286002244800 27870000.000005945563 262864330.286004513502 1 60342.157838977 2024-02-02T03:47:17.287593+00:00 19994330.285873465240 27869999.999963682145 262864330.285833448172 1 60342.157850641 2024-02-02T03:47:18.295359+00:00 19994330.285977181047 27869999.999957703054 262864330.285931199789 1 60342.157862235 2024-02-02T03:47:19.297116+00:00 19994330.285921823233 27869999.999978270382 262864330.285896390676 1 60342.157873803 2024-02-02T03:47:20.296587+00:00 19994330.285906780511 27869999.999988671392 262864330.285891771317 1 60342.157885286 2024-02-02T03:47:21.288706+00:00 19994330.286110524088 27870000.000009331852 262864330.286116153002 1 60342.157896981 2024-02-02T03:47:22.299122+00:00 19994330.285944879055 27870000.000026401132 262864330.285967588425 1 60342.157908441 2024-02-02T03:47:23.289351+00:00 19994330.286071140319 27870000.000025112182 262864330.286092579365 1 60342.157920056 2024-02-02T03:47:24.292850+00:00 19994330.286198679358 27870000.000026270747 262864330.286221265793 1 60342.157931652 2024-02-02T03:47:25.294780+00:00 19994330.285893216729 27869999.999966446310 262864330.285855948925 1 60342.157943113 2024-02-02T03:47:26.284934+00:00 19994330.286168042570 27869999.999932996929 262864330.286097347736 1 60342.157954810 2024-02-02T03:47:27.295616+00:00 19994330.285953056067 27869999.999959688634 262864330.285909026861 1 60342.157966300 2024-02-02T03:47:28.288304+00:00 19994330.285994995385 27869999.999906979501 262864330.285898298025 1 60342.157977920 2024-02-02T03:47:29.292260+00:00 19994330.286207895726 27869999.999985840172 262864330.286190032959 1 60342.157989502 2024-02-02T03:47:30.292979+00:00 19994330.286034215242 27870000.000004876405 262864330.286035418510 1 60342.158000959 2024-02-02T03:47:31.282888+00:00 19994330.286185741425 27870000.000022545457 262864330.286204576492 1 60342.158012810 2024-02-02T03:47:32.306764+00:00 19994330.285754933953 27870000.000062014908 262864330.285813271999 1 60342.158024333 2024-02-02T03:47:33.302414+00:00 19994330.286114707589 27870000.000064600259 262864330.286175608635 1 60342.158035799 2024-02-02T03:47:34.293076+00:00 19994330.286250952631 27870000.000024419278 262864330.286271661520 1 60342.158047450 2024-02-02T03:47:35.299701+00:00 19994330.286078605801 27870000.000017542392 262864330.286092460155 1 60342.158058912 2024-02-02T03:47:36.289998+00:00 19994330.286023698747 27870000.000001538545 262864330.286021560431 1 60342.158070456 2024-02-02T03:47:37.287386+00:00 19994330.286255538464 27869999.999948482960 262864330.286200314760 1 60342.158082087 2024-02-02T03:47:38.292284+00:00 19994330.286060333252 27869999.999918568879 262864330.285975217819 1 60342.158093681 2024-02-02T03:47:39.294042+00:00 19994330.286117319018 27870000.000003710389 262864330.286117315292 1 60342.158105416 2024-02-02T03:47:40.307948+00:00 19994330.286133017391 27869999.999949540943 262864330.286078870296 1 60342.158116743 2024-02-02T03:47:41.286610+00:00 19994330.285893414170 27870000.000026471913 262864330.285916179419 1 60342.158128308 2024-02-02T03:47:42.285769+00:00 19994330.286049239337 27869999.999975819141 262864330.286021381617 1 60342.158139918 2024-02-02T03:47:43.288873+00:00 19994330.285959620029 27870000.000073149800 262864330.286029070616 1 60342.158151572 2024-02-02T03:47:44.295843+00:00 19994330.285918075591 27870000.000049740076 262864330.285964131355 1 60342.158163058 2024-02-02T03:47:45.288193+00:00 19994330.286201681942 27870000.000039428473 262864330.286237418652 1 60342.158174835 2024-02-02T03:47:46.305715+00:00 19994330.285895112902 27870000.000010315329 262864330.285901725292 1 60342.158186280 2024-02-02T03:47:47.294602+00:00 19994330.285852506757 27869999.999963644892 262864330.285812437534 1 60342.158197757 2024-02-02T03:47:48.286198+00:00 19994330.286156427115 27869999.999950535595 262864330.286103248596 1 60342.158209369 2024-02-02T03:47:49.289445+00:00 19994330.285903234035 27869999.999940343201 262864330.285839885473 1 60342.158221045 2024-02-02T03:47:50.298301+00:00 19994330.286093428731 27869999.999993197620 262864330.286082923412 1 60342.158232592 2024-02-02T03:47:51.295917+00:00 19994330.286199599504 27869999.999984029680 262864330.286179929972 1 60342.158244113 2024-02-02T03:47:52.291339+00:00 19994330.286206461489 27870000.000040732324 262864330.286243498325 1 60342.158255840 2024-02-02T03:47:53.304604+00:00 19994330.285967875272 27870000.000023774803 262864330.285987973213 1 60342.158267180 2024-02-02T03:47:54.284411+00:00 19994330.285921331495 27870000.000053063035 262864330.285970687866 1 60342.158278909 2024-02-02T03:47:55.297712+00:00 19994330.285928133875 27870000.000041466206 262864330.285965889692 1 60342.158290387 2024-02-02T03:47:56.289400+00:00 19994330.286138992757 27870000.000042177737 262864330.286177456379 1 60342.158301988 2024-02-02T03:47:57.291783+00:00 19994330.285918787122 27869999.999995738268 262864330.285910844803 1 60342.158313485 2024-02-02T03:47:58.285118+00:00 19994330.285891380161 27869999.999983008951 262864330.285870701075 1 60342.158325043 2024-02-02T03:47:59.283665+00:00 19994330.285993423313 27869999.999965492636 262864330.285955220461 1 60342.158336622 2024-02-02T03:48:00.284146+00:00 19994330.286197245121 27869999.999988049269 262864330.286181598902 1 60342.158348278 2024-02-02T03:48:01.291203+00:00 19994330.285840451717 27869999.999944150448 262864330.285780906677 1 60342.158360024 2024-02-02T03:48:02.306023+00:00 19994330.286091703922 27870000.000019107014 262864330.286107122898 1 60342.158371392 2024-02-02T03:48:03.288293+00:00 19994330.285930398852 27870000.000024802983 262864330.285951495171 1 60342.158382890 2024-02-02T03:48:04.281732+00:00 19994330.285944256932 27870000.000081315637 262864330.286021858454 1 60342.158394612 2024-02-02T03:48:05.294517+00:00 19994330.285967912525 27870000.000063728541 262864330.286027938128 1 60342.158406135 2024-02-02T03:48:06.290048+00:00 19994330.286063976586 27870000.000070516020 262864330.286130785942 1 60342.158417652 2024-02-02T03:48:07.285112+00:00 19994330.286068525165 27870000.000029738992 262864330.286094576120 1 60342.158429273 2024-02-02T03:48:08.289187+00:00 19994330.285969678313 27869999.999993365258 262864330.285959333181 1 60342.158440841 2024-02-02T03:48:09.288647+00:00 19994330.286155384034 27869999.999972023070 262864330.286123692989 1 60342.158452402 2024-02-02T03:48:10.287513+00:00 19994330.285881463438 27869999.999910060316 262864330.285787820816 1 60342.158463951 2024-02-02T03:48:11.285362+00:00 19994330.286138467491 27869999.999966192991 262864330.286100983620 1 60342.158475610 2024-02-02T03:48:12.292697+00:00 19994330.286104507744 27870000.000016864389 262864330.286117672920 1 60342.158487167 2024-02-02T03:48:13.291231+00:00 19994330.286208868027 27870000.000048495829 262864330.286253660917 1 60342.158498680 2024-02-02T03:48:14.285951+00:00 19994330.285823952407 27870000.000000134110 262864330.285820364952 1 60342.158510272 2024-02-02T03:48:15.287548+00:00 19994330.285940136760 27870000.000043328851 262864330.285979777575 1 60342.158521905 2024-02-02T03:48:16.292568+00:00 19994330.286242756993 27870000.000086449087 262864330.286325514317 1 60342.158533424 2024-02-02T03:48:17.287835+00:00 19994330.285963755101 27870000.000040605664 262864330.286000639200 1 60342.158545089 2024-02-02T03:48:18.295737+00:00 19994330.285981435329 27870000.000027578324 262864330.286005318165 1 60342.158556493 2024-02-02T03:48:19.280975+00:00 19994330.285993732512 27869999.999982334673 262864330.285972356796 1 60342.158568113 2024-02-02T03:48:20.284997+00:00 19994330.286049604416 27869999.999973788857 262864330.286019682884 1 60342.158579686 2024-02-02T03:48:21.284881+00:00 19994330.286130487919 27869999.999958567321 262864330.286085367203 1 60342.158591331 2024-02-02T03:48:22.290987+00:00 19994330.285888385028 27869999.999940939248 262864330.285825610161 1 60342.158602893 2024-02-02T03:48:23.289933+00:00 19994330.286017674953 27870000.000019807369 262864330.286033809185 1 60342.158614564 2024-02-02T03:48:24.298314+00:00 19994330.286114245653 27869999.999999482185 262864330.286110043526 1 60342.158625989 2024-02-02T03:48:25.285461+00:00 19994330.285985689610 27870000.000041600317 262864330.286023586988 1 60342.158637627 2024-02-02T03:48:26.290925+00:00 19994330.286251589656 27870000.000047184527 262864330.286295056343 1 60342.158649113 2024-02-02T03:48:27.283351+00:00 19994330.286129202694 27870000.000058662146 262864330.286184161901 1 60342.158660676 2024-02-02T03:48:28.282390+00:00 19994330.286246620119 27870000.000014256686 262864330.286257177591 1 60342.158672308 2024-02-02T03:48:29.287423+00:00 19994330.285823982209 27870000.000006131828 262864330.285826414824 1 60342.158683810 2024-02-02T03:48:30.281175+00:00 19994330.286116618663 27869999.999982312322 262864330.286095231771 1 60342.158695395 2024-02-02T03:48:31.282108+00:00 19994330.286003712565 27869999.999947298318 262864330.285947322845 1 60342.158706986 2024-02-02T03:48:32.283617+00:00 19994330.285891704261 27869999.999888572842 262864330.285776585340 1 60342.158718559 2024-02-02T03:48:33.283503+00:00 19994330.286087777466 27869999.999949116260 262864330.286033213139 1 60342.158730154 2024-02-02T03:48:34.285349+00:00 19994330.285982623696 27869999.999950535595 262864330.285929441452 1 60342.158741722 2024-02-02T03:48:35.284811+00:00 19994330.286055799574 27869999.999980755150 262864330.286032855511 1 60342.158753321 2024-02-02T03:48:36.286916+00:00 19994330.286096971482 27870000.000034846365 262864330.286128103733 1 60342.158764841 2024-02-02T03:48:37.282218+00:00 19994330.286008898169 27870000.000056423247 262864330.286061614752 1 60342.158776454 2024-02-02T03:48:38.285601+00:00 19994330.286220621318 27870000.000073105097 262864330.286290019751 1 60342.158788013 2024-02-02T03:48:39.284345+00:00 19994330.285879008472 27870000.000053104013 262864330.285928428173 1 60342.158799709 2024-02-02T03:48:40.294846+00:00 19994330.286221813411 27870000.000041410327 262864330.286259531975 1 60342.158811214 2024-02-02T03:48:41.288933+00:00 19994330.285931583494 27869999.999986909330 262864330.285914808512 1 60342.158822775 2024-02-02T03:48:42.287776+00:00 19994330.285905361176 27869999.999933276325 262864330.285834938288 1 60342.158834364 2024-02-02T03:48:43.289020+00:00 19994330.286046396941 27869999.999921742827 262864330.285964429379 1 60342.158845865 2024-02-02T03:48:44.282738+00:00 19994330.286096133292 27869999.999962579459 262864330.286054998636 1 60342.158857463 2024-02-02T03:48:45.284797+00:00 19994330.285955946892 27869999.999968085438 262864330.285920321941 1 60342.158869041 2024-02-02T03:48:46.285105+00:00 19994330.285963442177 27870000.000026583672 262864330.285986334085 1 60342.158880584 2024-02-02T03:48:47.282503+00:00 19994330.286247525364 27870000.000015791506 262864330.286259621382 1 60342.158892241 2024-02-02T03:48:48.289606+00:00 19994330.286041900516 27870000.000075310469 262864330.286113500595 1 60342.158903796 2024-02-02T03:48:49.287987+00:00 19994330.285914380103 27870000.000044882298 262864330.285955578089 1 60342.158915335 2024-02-02T03:48:50.284931+00:00 19994330.286041673273 27870000.000067867339 262864330.286105841398 1 60342.158926888 2024-02-02T03:48:51.283165+00:00 19994330.286162607372 27870000.000004474074 262864330.286163389683 1 60342.158938493 2024-02-02T03:48:52.285795+00:00 19994330.286046806723 27869999.999989692122 262864330.286032795906 1 60342.158950057 2024-02-02T03:48:53.284904+00:00 19994330.285861067474 27869999.999956589192 262864330.285813957453 1 60342.158961632 2024-02-02T03:48:54.285024+00:00 19994330.286114171147 27869999.999917697161 262864330.286028146744 1 60342.158973227 2024-02-02T03:48:55.286790+00:00 19994330.285950757563 27870000.000003132969 262864330.285950183868 1 60342.158984744 2024-02-02T03:48:56.281830+00:00 19994330.285742104053 27869999.999973390251 262864330.285711795092 1 60342.158996331 2024-02-02T03:48:57.282942+00:00 19994330.286165170372 27870000.000036042184 262864330.286197513342 1 60342.159007933 2024-02-02T03:48:58.285382+00:00 19994330.285949245095 27870000.000071488321 262864330.286017060280 1 60342.159019468 2024-02-02T03:48:59.282069+00:00 19994330.286275535822 27870000.000090550631 262864330.286362379789 1 60342.159031063 2024-02-02T03:49:00.283882+00:00 19994330.286002583802 27870000.000077378005 262864330.286076247692 1 60342.159042635 2024-02-02T03:49:01.283609+00:00 19994330.286066379398 27870000.000109646469 262864330.286172330379 1 60342.159054354 2024-02-02T03:49:02.296209+00:00 19994330.286174789071 27870000.000057555735 262864330.286228656769 1 60342.159065875 2024-02-02T03:49:03.291608+00:00 19994330.286002542824 27869999.999993920326 262864330.285992771387 1 60342.159077414 2024-02-02T03:49:04.288583+00:00 19994330.286071810871 27869999.999950643629 262864330.286018759012 1 60342.159088925 2024-02-02T03:49:05.283070+00:00 19994330.286025125533 27869999.999890688807 262864330.285912126303 1 60342.159100580 2024-02-02T03:49:06.290095+00:00 19994330.286065291613 27869999.999955873936 262864330.286017447710 1 60342.159112121 2024-02-02T03:49:07.287284+00:00 19994330.286163050681 27870000.000014778227 262864330.286174148321 1 60342.159123649 2024-02-02T03:49:08.283253+00:00 19994330.285832755268 27870000.000016447157 262864330.285845518112 1 60342.159135200 2024-02-02T03:49:09.281256+00:00 19994330.286236699671 27870000.000058051199 262864330.286291062832 1 60342.159146804 2024-02-02T03:49:10.283890+00:00 19994330.286001071334 27870000.000048920512 262864330.286046326160 1 60342.159158377 2024-02-02T03:49:11.283808+00:00 19994330.286113612354 27870000.000031661242 262864330.286141574383 1 60342.159170014 2024-02-02T03:49:12.289187+00:00 19994330.285906367004 27869999.999965179712 262864330.285867869854 1 60342.159181595 2024-02-02T03:49:13.289849+00:00 19994330.285857748240 27869999.999991413206 262864330.285845458508 1 60342.159193111 2024-02-02T03:49:14.284803+00:00 19994330.285836182535 27869999.999907638878 262864330.285740137100 1 60342.159204682 2024-02-02T03:49:15.284522+00:00 19994330.286188341677 27870000.000002816319 262864330.286187440157 1 60342.159216333 2024-02-02T03:49:16.291154+00:00 19994330.286242939532 27869999.999983124435 262864330.286222368479 1 60342.159227810 2024-02-02T03:49:17.282770+00:00 19994330.286008186638 27869999.999959867448 262864330.285964339972 1 60342.159239388 2024-02-02T03:49:18.283112+00:00 19994330.285928200930 27869999.999998182058 262864330.285922676325 1 60342.159250962 2024-02-02T03:49:19.283073+00:00 19994330.285825647414 27870000.000002861023 262864330.285824805498 1 60342.159262545 2024-02-02T03:49:20.283919+00:00 19994330.286034937948 27870000.000025283545 262864330.286056518555 1 60342.159274110 2024-02-02T03:49:21.283115+00:00 19994330.286028578877 27870000.000015653670 262864330.286040544510 1 60342.159285677 2024-02-02T03:49:22.282489+00:00 19994330.286098867655 27870000.000029154122 262864330.286124318838 1 60342.159297260 2024-02-02T03:49:23.283254+00:00 19994330.285916745663 27870000.000001613051 262864330.285914659500 1 60342.159308858 2024-02-02T03:49:24.285311+00:00 19994330.286577239633 27869999.999955885112 262864330.286529421806 1 60342.159320503 2024-02-02T03:49:25.291523+00:00 19994330.286080904305 27869999.999942105263 262864330.286019295454 1 60342.159332021 2024-02-02T03:49:26.286631+00:00 19994330.286011327058 27869999.999957203865 262864330.285964846611 1 60342.159343592 2024-02-02T03:49:27.286375+00:00 19994330.285987570882 27869999.999957557768 262864330.285941421986 1 60342.159355292 2024-02-02T03:49:28.297258+00:00 19994330.285525985062 27870000.000033680350 262864330.285555958748 1 60342.159366847 2024-02-02T03:49:29.295614+00:00 19994330.285916469991 27870000.000023070723 262864330.285935848951 1 60342.159378490 2024-02-02T03:49:30.301589+00:00 19994330.286190811545 27870000.000049274415 262864330.286236375570 1 60342.159390019 2024-02-02T03:49:31.297627+00:00 19994330.286147467792 27870000.000058408827 262864330.286202192307 1 60342.159401561 2024-02-02T03:49:32.294839+00:00 19994330.286012403667 27870000.000090941787 262864330.286099672318 1 60342.159413079 2024-02-02T03:49:33.290003+00:00 19994330.286061353981 27870000.000057414174 262864330.286115050316 1 60342.159424718 2024-02-02T03:49:34.295697+00:00 19994330.286095704883 27870000.000058248639 262864330.286150246859 1 60342.159436238 2024-02-02T03:49:35.290989+00:00 19994330.285995930433 27869999.999998789281 262864330.285991013050 1 60342.159447753 2024-02-02T03:49:36.285874+00:00 19994330.286102905869 27869999.999995253980 262864330.286094486713 1 60342.159459305 2024-02-02T03:49:37.283898+00:00 19994330.285818673670 27870000.000034637749 262864330.285849601030 1 60342.159470885 2024-02-02T03:49:38.284475+00:00 19994330.286075547338 27869999.999986469746 262864330.286058306694 1 60342.159482583 2024-02-02T03:49:39.295204+00:00 19994330.286079484969 27870000.000001892447 262864330.286077708006 1 60342.159494203 2024-02-02T03:49:40.299122+00:00 19994330.285916909575 27869999.999982692301 262864330.285895884037 1 60342.159505672 2024-02-02T03:49:41.290060+00:00 19994330.286275122315 27870000.000070311129 262864330.286341726780 1 60342.159517221 2024-02-02T03:49:42.287923+00:00 19994330.285897761583 27870000.000000290573 262864330.285894364119 1 60342.159528776 2024-02-02T03:49:43.286198+00:00 19994330.285852402449 27870000.000022605062 262864330.285871297121 1 60342.159540506 2024-02-02T03:49:44.299702+00:00 19994330.286028977484 27870000.000026650727 262864330.286051928997 1 60342.159551942 2024-02-02T03:49:45.287787+00:00 19994330.286182653159 27869999.999991964549 262864330.286170899868 1 60342.159563509 2024-02-02T03:49:46.287196+00:00 19994330.285926457494 27869999.999974779785 262864330.285897552967 1 60342.159575102 2024-02-02T03:49:47.288850+00:00 19994330.286072298884 27869999.999963469803 262864330.286032080650 1 60342.159586661 2024-02-02T03:49:48.287480+00:00 19994330.285856943578 27869999.999970555305 262864330.285823792219 1 60342.159598405 2024-02-02T03:49:49.302208+00:00 19994330.286148317158 27869999.999994952232 262864330.286139577627 1 60342.159609848 2024-02-02T03:49:50.290849+00:00 19994330.286119524390 27869999.999997135252 262864330.286112964153 1 60342.159621462 2024-02-02T03:49:51.294351+00:00 19994330.285855840892 27869999.999957896769 262864330.285810023546 1 60342.159633210 2024-02-02T03:49:52.309389+00:00 19994330.286015130579 27870000.000042248517 262864330.286053687334 1 60342.159644524 2024-02-02T03:49:53.286856+00:00 19994330.286072224379 27870000.000031203032 262864330.286099731922 1 60342.159656174 2024-02-02T03:49:54.293453+00:00 19994330.285928133875 27870000.000052090734 262864330.285976529121 1 60342.159667688 2024-02-02T03:49:55.288279+00:00 19994330.285923354328 27870000.000027179718 262864330.285946846008 1 60342.159679299 2024-02-02T03:49:56.291418+00:00 19994330.286059040576 27870000.000006422400 262864330.286061793566 1 60342.159690870 2024-02-02T03:49:57.291117+00:00 19994330.286045882851 27869999.999951042235 262864330.285993218422 1 60342.159702446 2024-02-02T03:49:58.291383+00:00 19994330.286184795201 27869999.999991793185 262864330.286172896624 1 60342.159714169 2024-02-02T03:49:59.304191+00:00 19994330.286173608154 27869999.999965704978 262864330.286135613918 1 60342.159725786 2024-02-02T03:50:00.307912+00:00 19994330.285997819155 27869999.999932881445 262864330.285926997662 1 60342.159737276 2024-02-02T03:50:01.300647+00:00 19994330.285865116864 27869999.999969232827 262864330.285830676556 1 60342.159748927 2024-02-02T03:50:02.307252+00:00 19994330.285808704793 27869999.999987531453 262864330.285792559385 1 60342.159760330 2024-02-02T03:50:03.292530+00:00 19994330.286115508527 27870000.000036198646 262864330.286148011684 1 60342.159771938 2024-02-02T03:50:04.295430+00:00 19994330.286022920161 27870000.000064466149 262864330.286083698273 1 60342.159783466 2024-02-02T03:50:05.291436+00:00 19994330.286026682705 27870000.000025119632 262864330.286048114300 1 60342.159795002 2024-02-02T03:50:06.288148+00:00 19994330.285869635642 27870000.000000774860 262864330.285866707563 1 60342.159806603 2024-02-02T03:50:07.290495+00:00 19994330.286179304123 27869999.999995425344 262864330.286171019077 1 60342.159818111 2024-02-02T03:50:08.284841+00:00 19994330.286078765988 27870000.000021908432 262864330.286096990108 1 60342.159829732 2024-02-02T03:50:09.288831+00:00 19994330.286077082157 27869999.999899242073 262864330.285972625017 1 60342.159841285 2024-02-02T03:50:10.287048+00:00 19994330.285861987621 27869999.999938063323 262864330.285796374083 1 60342.159852843 2024-02-02T03:50:11.285601+00:00 19994330.285952109843 27869999.999932486564 262864330.285880923271 1 60342.159864454 2024-02-02T03:50:12.288813+00:00 19994330.286368727684 27869999.999928940088 262864330.286293983459 1 60342.159875964 2024-02-02T03:50:13.283325+00:00 19994330.286004662514 27869999.999985355884 262864330.285986334085 1 60342.159887542 2024-02-02T03:50:14.283647+00:00 19994330.285962335765 27870000.000024642795 262864330.285983294249 1 60342.159899164 2024-02-02T03:50:15.287742+00:00 19994330.286355167627 27870000.000051945448 262864330.286403417587 1 60342.159910762 2024-02-02T03:50:16.289828+00:00 19994330.286028031260 27870000.000028438866 262864330.286052763462 1 60342.159922263 2024-02-02T03:50:17.283545+00:00 19994330.286181516945 27870000.000034332275 262864330.286212146282 1 60342.159933839 2024-02-02T03:50:18.283690+00:00 19994330.286120485514 27870000.000002216548 262864330.286118984222 1 60342.159945469 2024-02-02T03:50:19.288536+00:00 19994330.286107838154 27870000.000025171787 262864330.286129325628 1 60342.159957031 2024-02-02T03:50:20.287450+00:00 19994330.286072544754 27869999.999996948987 262864330.286065816879 1 60342.159968639 2024-02-02T03:50:21.290400+00:00 19994330.285910997540 27869999.999996185303 262864330.285903483629 1 60342.159980188 2024-02-02T03:50:22.288227+00:00 19994330.285993631929 27869999.999915428460 262864330.285905361176 1 60342.159991732 2024-02-02T03:50:23.285609+00:00 19994330.286202423275 27869999.999942246825 262864330.286140978336 1 60342.160003296 2024-02-02T03:50:24.284767+00:00 19994330.286115072668 27870000.000020533800 262864330.286131918430 1 60342.160014850 2024-02-02T03:50:25.283012+00:00 19994330.286203760654 27870000.000036090612 262864330.286236166954 1 60342.160026517 2024-02-02T03:50:26.291044+00:00 19994330.286103852093 27870000.000055357814 262864330.286155521870 1 60342.160038070 2024-02-02T03:50:27.289271+00:00 19994330.286222666502 27869999.999989412725 262864330.286208391190 1 60342.160049646 2024-02-02T03:50:28.289428+00:00 19994330.285680834204 27870000.000007882714 262864330.285685002804 1 60342.160061141 2024-02-02T03:50:29.282608+00:00 19994330.286196567118 27869999.999998003244 262864330.286190867424 1 60342.160072783 2024-02-02T03:50:30.288488+00:00 19994330.286062870175 27869999.999985311180 262864330.286044478416 1 60342.160084345 2024-02-02T03:50:31.287453+00:00 19994330.286073166877 27869999.999964542687 262864330.286034017801 1 60342.160095951 2024-02-02T03:50:32.290184+00:00 19994330.286135409027 27869999.999966040254 262864330.286097735167 1 60342.160107481 2024-02-02T03:50:33.286373+00:00 19994330.285732101649 27869999.999980367720 262864330.285708755255 1 60342.160119053 2024-02-02T03:50:34.286163+00:00 19994330.286093316972 27869999.999991998076 262864330.286081641912 1 60342.160130598 2024-02-02T03:50:35.283686+00:00 19994330.285976678133 27870000.000007126480 262864330.285980105400 1 60342.160142254 2024-02-02T03:50:36.290728+00:00 19994330.286030352116 27870000.000038892031 262864330.286065548658 1 60342.160153746 2024-02-02T03:50:37.283659+00:00 19994330.286047406495 27870000.000041823834 262864330.286085516214 1 60342.160165348 2024-02-02T03:50:38.286079+00:00 19994330.286162510514 27870000.000046782196 262864330.286205589771 1 60342.160177087 2024-02-02T03:50:39.300355+00:00 19994330.286117829382 27870000.000003345311 262864330.286117464304 1 60342.160188488 2024-02-02T03:50:40.285368+00:00 19994330.286202978343 27870000.000060543418 262864330.286259829998 1 60342.160200031 2024-02-02T03:50:41.282730+00:00 19994330.286132607609 27869999.999973900616 262864330.286102801561 1 60342.160211690 2024-02-02T03:50:42.290032+00:00 19994330.286079179496 27869999.999957349151 262864330.286032825708 1 60342.160223214 2024-02-02T03:50:43.285721+00:00 19994330.286106303334 27869999.999963931739 262864330.286066532135 1 60342.160234850 2024-02-02T03:50:44.291058+00:00 19994330.286082711071 27869999.999938387424 262864330.286017417908 1 60342.160246456 2024-02-02T03:50:45.293787+00:00 19994330.285982191563 27869999.999968882650 262864330.285947382450 1 60342.160257963 2024-02-02T03:50:46.287980+00:00 19994330.286098644137 27870000.000074416399 262864330.286169350147 1 60342.160269536 2024-02-02T03:50:47.287891+00:00 19994330.285974070430 27870000.000050883740 262864330.286021232605 1 60342.160281152 2024-02-02T03:50:48.291495+00:00 19994330.286005858332 27870000.000040795654 262864330.286042958498 1 60342.160292614 2024-02-02T03:50:49.281845+00:00 19994330.286294020712 27870000.000004835427 262864330.286295145750 1 60342.160304204 2024-02-02T03:50:50.283210+00:00 19994330.285903427750 27869999.999954283237 262864330.285854011774 1 60342.160315776 2024-02-02T03:50:51.283028+00:00 19994330.286203570664 27869999.999953575432 262864330.286153435707 1 60342.160327408 2024-02-02T03:50:52.288057+00:00 19994330.286159999669 27869999.999975826591 262864330.286132127047 1 60342.160338940 2024-02-02T03:50:53.284404+00:00 19994330.286128897220 27869999.999969281256 262864330.286094486713 1 60342.160350528 2024-02-02T03:50:54.285626+00:00 19994330.286163635552 27869999.999908942729 262864330.286068886518 1 60342.160362084 2024-02-02T03:50:55.284060+00:00 19994330.285945374519 27869999.999846026301 262864330.285787731409 1 60342.160373654 2024-02-02T03:50:56.283682+00:00 19994330.285813387483 27869999.999961901456 262864330.285771608353 1 60342.160385229 2024-02-02T03:50:57.283778+00:00 19994330.286038447171 27870000.000004857779 262864330.286039620638 1 60342.160396816 2024-02-02T03:50:58.284896+00:00 19994330.286141116172 27870000.000033095479 262864330.286170512438 1 60342.160408378 2024-02-02T03:50:59.283874+00:00 19994330.286032125354 27870000.000032104552 262864330.286060512066 1 60342.160419946 2024-02-02T03:51:00.283321+00:00 19994330.285973031074 27870000.000053811818 262864330.286023169756 1 60342.160431504 2024-02-02T03:51:01.281983+00:00 19994330.286137465388 27870000.000049266964 262864330.286183029413 1 60342.160443143 2024-02-02T03:51:02.287536+00:00 19994330.286141078919 27869999.999974284321 262864330.286111652851 1 60342.160454772 2024-02-02T03:51:03.292301+00:00 19994330.285859711468 27869999.999935656786 262864330.285791665316 1 60342.160466291 2024-02-02T03:51:04.287498+00:00 19994330.285978611559 27869999.999956317246 262864330.285931229591 1 60342.160477880 2024-02-02T03:51:05.288880+00:00 19994330.285967417061 27869999.999937139452 262864330.285900861025 1 60342.160489460 2024-02-02T03:51:06.289297+00:00 19994330.286214709282 27869999.999964937568 262864330.286175966263 1 60342.160501018 2024-02-02T03:51:07.287966+00:00 19994330.286048077047 27870000.000035468489 262864330.286079853773 1 60342.160512636 2024-02-02T03:51:08.291797+00:00 19994330.286169443280 27870000.000008482486 262864330.286174237728 1 60342.160524236 2024-02-02T03:51:09.293939+00:00 19994330.286104947329 27870000.000016607344 262864330.286117851734 1 60342.160535790 2024-02-02T03:51:10.292294+00:00 19994330.286090169102 27870000.000049125403 262864330.286135584116 1 60342.160547264 2024-02-02T03:51:11.283598+00:00 19994330.286110308021 27870000.000100269914 262864330.286206871271 1 60342.160558894 2024-02-02T03:51:12.288414+00:00 19994330.285948473960 27869999.999974332750 262864330.285919129848 1 60342.160570485 2024-02-02T03:51:13.289878+00:00 19994330.285861995071 27870000.000025998801 262864330.285884290934 1 60342.160581964 2024-02-02T03:51:14.281656+00:00 19994330.286067575216 27870000.000017087907 262864330.286080956459 1 60342.160593566 2024-02-02T03:51:15.284123+00:00 19994330.285927865654 27869999.999976556748 262864330.285900712013 1 60342.160605149 2024-02-02T03:51:16.284909+00:00 19994330.286107297987 27869999.999949116260 262864330.286052733660 1 60342.160616696 2024-02-02T03:51:17.282549+00:00 19994330.286202695221 27869999.999959118664 262864330.286158114672 1 60342.160628287 2024-02-02T03:51:18.283954+00:00 19994330.286031283438 27869999.999984238297 262864330.286011815071 1 60342.160639840 2024-02-02T03:51:19.282215+00:00 19994330.285876467824 27869999.999994751066 262864330.285867512226 1 60342.160651444 2024-02-02T03:51:20.284742+00:00 19994330.286116965115 27870000.000025466084 262864330.286138713360 1 60342.160663039 2024-02-02T03:51:21.286592+00:00 19994330.286051336676 27870000.000052604824 262864330.286100238562 1 60342.160674575 2024-02-02T03:51:22.283261+00:00 19994330.286010716110 27870000.000049449503 262864330.286056458950 1 60342.160686162 2024-02-02T03:51:23.284394+00:00 19994330.286241900176 27870000.000008206815 262864330.286246389151 1 60342.160697720 2024-02-02T03:51:24.282959+00:00 19994330.285966187716 27869999.999990321696 262864330.285952806473 1 60342.160709264 2024-02-02T03:51:25.280430+00:00 19994330.286049582064 27869999.999930169433 262864330.285976052284 1 60342.160720875 2024-02-02T03:51:26.283589+00:00 19994330.285814743489 27869999.999973662198 262864330.285784691572 1 60342.160732445 2024-02-02T03:51:27.283257+00:00 19994330.285908494145 27869999.999969553202 262864330.285874336958 1 60342.160744038 2024-02-02T03:51:28.284870+00:00 19994330.286091916263 27869999.999991964549 262864330.286080181599 1 60342.160755623 2024-02-02T03:51:29.285862+00:00 19994330.286035712808 27870000.000006143004 262864330.286038160324 1 60342.160767400 2024-02-02T03:51:30.303371+00:00 19994330.285927530378 27870000.000014234334 262864330.285938084126 1 60342.160778890 2024-02-02T03:51:31.296147+00:00 19994330.286083083600 27870000.000042799860 262864330.286122173071 1 60342.160790363 2024-02-02T03:51:32.287375+00:00 19994330.286162629724 27870000.000085011125 262864330.286243915558 1 60342.160801942 2024-02-02T03:51:33.287787+00:00 19994330.285930082202 27870000.000067099929 262864330.285993516445 1 60342.160813548 2024-02-02T03:51:34.290497+00:00 19994330.286266952753 27870000.000081587583 262864330.286344856024 1 60342.160825261 2024-02-02T03:51:35.302589+00:00 19994330.286011110991 27870000.000019729137 262864330.286027133465 1 60342.160836704 2024-02-02T03:51:36.291186+00:00 19994330.286088604480 27869999.999999873340 262864330.286084800959 1 60342.160848300 2024-02-02T03:51:37.293066+00:00 19994330.285947594792 27869999.999979726970 262864330.285923629999 1 60342.160859804 2024-02-02T03:51:38.287042+00:00 19994330.286252170801 27869999.999938875437 262864330.286187350750 1 60342.160871447 2024-02-02T03:51:39.293033+00:00 19994330.285980019718 27869999.999958850443 262864330.285935163498 1 60342.160883047 2024-02-02T03:51:40.295253+00:00 19994330.286090929061 27869999.999957591295 262864330.286044836044 1 60342.160894595 2024-02-02T03:51:41.292983+00:00 19994330.285820074379 27870000.000012531877 262864330.285828888416 1 60342.160906130 2024-02-02T03:51:42.289597+00:00 19994330.285949889570 27870000.000017829239 262864330.285964012146 1 60342.160917654 2024-02-02T03:51:43.285287+00:00 19994330.286094754934 27869999.999983496964 262864330.286074548960 1 60342.160929278 2024-02-02T03:51:44.289665+00:00 19994330.285962503403 27870000.000014379621 262864330.285973161459 1 60342.160940881 2024-02-02T03:51:45.292162+00:00 19994330.285869553685 27870000.000018462539 262864330.285884320736 1 60342.160952424 2024-02-02T03:51:46.289445+00:00 19994330.286001112312 27869999.999969840050 262864330.285967260599 1 60342.160964099 2024-02-02T03:51:47.298131+00:00 19994330.286040414125 27869999.999932482839 262864330.285969197750 1 60342.160975584 2024-02-02T03:51:48.290438+00:00 19994330.285967208445 27869999.999906837940 262864330.285870343447 1 60342.160987128 2024-02-02T03:51:49.287803+00:00 19994330.286013897508 27869999.999975051731 262864330.285985261202 1 60342.160998696 2024-02-02T03:51:50.287393+00:00 19994330.286015033722 27870000.000000599772 262864330.286011934280 1 60342.161010305 2024-02-02T03:51:51.290394+00:00 19994330.285901878029 27869999.999989110976 262864330.285887300968 1 60342.161022056 2024-02-02T03:51:52.305665+00:00 19994330.286058861762 27869999.999989148229 262864330.286044329405 1 60342.161033522 2024-02-02T03:51:53.296299+00:00 19994330.285847082734 27870000.000070780516 262864330.285914182663 1 60342.161044993 2024-02-02T03:51:54.287416+00:00 19994330.286180458963 27870000.000053700060 262864330.286230474710 1 60342.161056608 2024-02-02T03:51:55.290970+00:00 19994330.285900883377 27870000.000029996037 262864330.285927176476 1 60342.161068144 2024-02-02T03:51:56.287641+00:00 19994330.286043789238 27869999.999974135309 262864330.286014229059 1 60342.161079722 2024-02-02T03:51:57.287964+00:00 19994330.285974748433 27870000.000001106411 262864330.285972148180 1 60342.161091439 2024-02-02T03:51:58.300330+00:00 19994330.286347541958 27869999.999965168536 262864330.286309003830 1 60342.161102947 2024-02-02T03:51:59.294650+00:00 19994330.285944562405 27869999.999953731894 262864330.285894602537 1 60342.161114442 2024-02-02T03:52:00.287786+00:00 19994330.286041885614 27870000.000027310103 262864330.286065489054 1 60342.161126324 2024-02-02T03:52:01.314401+00:00 19994330.286071699113 27869999.999952461571 262864330.286020457745 1 60342.161137634 2024-02-02T03:52:02.291552+00:00 19994330.285994075239 27869999.999995354563 262864330.285985738039 1 60342.161149283 2024-02-02T03:52:03.298088+00:00 19994330.286075145006 27870000.000019442290 262864330.286090880632 1 60342.161160836 2024-02-02T03:52:04.296181+00:00 19994330.286321692169 27870000.000076688826 262864330.286394685507 1 60342.161172316 2024-02-02T03:52:05.288118+00:00 19994330.286040596664 27870000.000070683658 262864330.286107599735 1 60342.161184002 2024-02-02T03:52:06.297739+00:00 19994330.285979196429 27870000.000005386770 262864330.285980880260 1 60342.161195556 2024-02-02T03:52:07.295994+00:00 19994330.286093361676 27869999.999973133206 262864330.286062777042 1 60342.161207011 2024-02-02T03:52:08.285697+00:00 19994330.286085020751 27869999.999986667186 262864330.286067992449 1 60342.161218668 2024-02-02T03:52:09.292950+00:00 19994330.286012109369 27869999.999960795045 262864330.285969197750 1 60342.161230144 2024-02-02T03:52:10.284453+00:00 19994330.286151438951 27869999.999965012074 262864330.286112755537 1 60342.161241741 2024-02-02T03:52:11.286403+00:00 19994330.286019194871 27869999.999943122268 262864330.285958647728 1 60342.161253372 2024-02-02T03:52:12.291371+00:00 19994330.286067008972 27869999.999979849905 262864330.286043167114 1 60342.161264891 2024-02-02T03:52:13.286585+00:00 19994330.286266524345 27870000.000009920448 262864330.286272764206 1 60342.161276422 2024-02-02T03:52:14.282802+00:00 19994330.285947699100 27870000.000015433878 262864330.285959452391 1 60342.161288044 2024-02-02T03:52:15.287026+00:00 19994330.285840511322 27870000.000048011541 262864330.285884827375 1 60342.161299654 2024-02-02T03:52:16.290082+00:00 19994330.286104552448 27870000.000063296407 262864330.286164164543 1 60342.161311171 2024-02-02T03:52:17.285157+00:00 19994330.286085784435 27870000.000027421862 262864330.286109507084 1 60342.161322841 2024-02-02T03:52:18.293468+00:00 19994330.285993680358 27870000.000037264079 262864330.286027252674 1 60342.161334433 2024-02-02T03:52:19.295032+00:00 19994330.285938784480 27869999.999949928373 262864330.285885035992 1 60342.161345907 2024-02-02T03:52:20.286365+00:00 19994330.286152608693 27869999.999953284860 262864330.286102175713 1 60342.161357617 2024-02-02T03:52:21.298119+00:00 19994330.286006446928 27869999.999974645674 262864330.285977393389 1 60342.161369027 2024-02-02T03:52:22.283925+00:00 19994330.285889141262 27869999.999964546412 262864330.285849988461 1 60342.161380656 2024-02-02T03:52:23.288644+00:00 19994330.286243565381 27870000.000026520342 262864330.286266386509 1 60342.161392160 2024-02-02T03:52:24.282598+00:00 19994330.285971339792 27870000.000022981316 262864330.285990625620 1 60342.161403816 2024-02-02T03:52:25.289723+00:00 19994330.286185689270 27870000.000039868057 262864330.286221861839 1 60342.161415341 2024-02-02T03:52:26.285455+00:00 19994330.285854443908 27869999.999992139637 262864330.285842895508 1 60342.161426947 2024-02-02T03:52:27.288226+00:00 19994330.286228798330 27870000.000045850873 262864330.286270946264 1 60342.161438495 2024-02-02T03:52:28.286016+00:00 19994330.285966422409 27870000.000037118793 262864330.285999864340 1 60342.161450074 2024-02-02T03:52:29.286415+00:00 19994330.286267127842 27870000.000030271709 262864330.286293715239 1 60342.161461671 2024-02-02T03:52:30.288376+00:00 19994330.285925842822 27869999.999974593520 262864330.285896748304 1 60342.161473187 2024-02-02T03:52:31.283354+00:00 19994330.286017365754 27869999.999975737184 262864330.285989403725 1 60342.161484798 2024-02-02T03:52:32.286587+00:00 19994330.286061394960 27869999.999947629869 262864330.286005347967 1 60342.161496348 2024-02-02T03:52:33.284451+00:00 19994330.285873755813 27869999.999924808741 262864330.285794854164 1 60342.161507905 2024-02-02T03:52:34.282958+00:00 19994330.286090034992 27869999.999982193112 262864330.286068528891 1 60342.161519516 2024-02-02T03:52:35.286198+00:00 19994330.286053158343 27870000.000034995377 262864330.286084443331 1 60342.161531065 2024-02-02T03:52:36.284007+00:00 19994330.286042887717 27870000.000025056303 262864330.286064267159 1 60342.161542664 2024-02-02T03:52:37.286179+00:00 19994330.286106407642 27870000.000084970146 262864330.286187678576 1 60342.161554230 2024-02-02T03:52:38.285524+00:00 19994330.286012381315 27870000.000051263720 262864330.286059945822 1 60342.161565800 2024-02-02T03:52:39.285089+00:00 19994330.286125965416 27870000.000034201890 262864330.286156475544 1 60342.161577379 2024-02-02T03:52:40.285563+00:00 19994330.285882130265 27870000.000058148056 262864330.285936594009 1 60342.161588926 2024-02-02T03:52:41.283212+00:00 19994330.285940594971 27869999.999936729670 262864330.285873621702 1 60342.161600523 2024-02-02T03:52:42.285196+00:00 19994330.285920713097 27869999.999921835959 262864330.285838842392 1 60342.161612078 2024-02-02T03:52:43.283510+00:00 19994330.286156050861 27869999.999944429845 262864330.286096781492 1 60342.161623762 2024-02-02T03:52:44.293048+00:00 19994330.286002185196 27869999.999934423715 262864330.285932928324 1 60342.161635252 2024-02-02T03:52:45.285772+00:00 19994330.285799443722 27869999.999980349094 262864330.285776108503 1 60342.161646855 2024-02-02T03:52:46.288228+00:00 19994330.286039564759 27870000.000032570213 262864330.286068439484 1 60342.161658404 2024-02-02T03:52:47.286126+00:00 19994330.286167219281 27870000.000076949596 262864330.286240458488 1 60342.161669969 2024-02-02T03:52:48.285310+00:00 19994330.286158308387 27870000.000073801726 262864330.286228418350 1 60342.161681523 2024-02-02T03:52:49.283562+00:00 19994330.286015801132 27870000.000079296529 262864330.286091417074 1 60342.161693141 2024-02-02T03:52:50.287425+00:00 19994330.285930152982 27869999.999983236194 262864330.285909712315 1 60342.161704646 2024-02-02T03:52:51.281453+00:00 19994330.286070734262 27870000.000071726739 262864330.286138772964 1 60342.161716213 2024-02-02T03:52:52.280771+00:00 19994330.285934042186 27869999.999921727926 262864330.285852074623 1 60342.161727828 2024-02-02T03:52:53.284367+00:00 19994330.285968974233 27869999.999948550016 262864330.285913825035 1 60342.161739433 2024-02-02T03:52:54.287008+00:00 19994330.285943865776 27869999.999909788370 262864330.285849958658 1 60342.161751185 2024-02-02T03:52:55.302358+00:00 19994330.285874336958 27869999.999947253615 262864330.285817891359 1 60342.161762663 2024-02-02T03:52:56.294095+00:00 19994330.286145731807 27870000.000017262995 262864330.286159276962 1 60342.161774178 2024-02-02T03:52:57.288975+00:00 19994330.286067362875 27869999.999995600432 262864330.286059260368 1 60342.161785894 2024-02-02T03:52:58.301272+00:00 19994330.286023229361 27870000.000076159835 262864330.286095708609 1 60342.161797618 2024-02-02T03:52:59.314191+00:00 19994330.286108225584 27870000.000055253506 262864330.286159783602 1 60342.161808874 2024-02-02T03:53:00.286743+00:00 19994330.286265425384 27870000.000104274601 262864330.286366015673 1 60342.161820467 2024-02-02T03:53:01.288362+00:00 19994330.285942494869 27870000.000012647361 262864330.285951435566 1 60342.161831997 2024-02-02T03:53:02.284518+00:00 19994330.285845290869 27869999.999994363636 262864330.285835951567 1 60342.161843600 2024-02-02T03:53:03.287003+00:00 19994330.285952646285 27869999.999973379076 262864330.285922348499 1 60342.161855164 2024-02-02T03:53:04.286193+00:00 19994330.285973407328 27870000.000006880611 262864330.285976588726 1 60342.161866810 2024-02-02T03:53:05.292412+00:00 19994330.286097485572 27869999.999975409359 262864330.286069214344 1 60342.161878330 2024-02-02T03:53:06.287735+00:00 19994330.286102995276 27869999.999963589013 262864330.286062896252 1 60342.161889916 2024-02-02T03:53:07.288737+00:00 19994330.286066651344 27870000.000020466745 262864330.286083430052 1 60342.161901487 2024-02-02T03:53:08.288453+00:00 19994330.285920251161 27870000.000001169741 262864330.285917729139 1 60342.161913061 2024-02-02T03:53:09.288469+00:00 19994330.286094266921 27870000.000055644661 262864330.286146223545 1 60342.161924997 2024-02-02T03:53:10.319752+00:00 19994330.285914618522 27870000.000027019531 262864330.285937964916 1 60342.161936168 2024-02-02T03:53:11.284867+00:00 19994330.286100190133 27870000.000017367303 262864330.286113858223 1 60342.161947730 2024-02-02T03:53:12.283913+00:00 19994330.286365572363 27869999.999992631376 262864330.286354511976 1 60342.161959284 2024-02-02T03:53:13.282097+00:00 19994330.286134202033 27869999.999944895506 262864330.286075413227 1 60342.161970888 2024-02-02T03:53:14.284747+00:00 19994330.286292005330 27869999.999932240695 262864330.286220550537 1 60342.161982436 2024-02-02T03:53:15.282432+00:00 19994330.285876061767 27869999.999923042953 262864330.285795420408 1 60342.161994039 2024-02-02T03:53:16.284963+00:00 19994330.286057397723 27869999.999955590814 262864330.286009311676 1 60342.162005637 2024-02-02T03:53:17.287052+00:00 19994330.286082599312 27869999.999978397042 262864330.286057293415 1 60342.162017161 2024-02-02T03:53:18.282725+00:00 19994330.286006473005 27869999.999969933182 262864330.285972714424 1 60342.162028750 2024-02-02T03:53:19.283985+00:00 19994330.286059889942 27870000.000063020736 262864330.286119222641 1 60342.162040335 2024-02-02T03:53:20.284960+00:00 19994330.286039609462 27870000.000020064414 262864330.286055982113 1 60342.162051871 2024-02-02T03:53:21.281675+00:00 19994330.286129448563 27870000.000055883080 262864330.286181628704 1 60342.162063505 2024-02-02T03:53:22.286822+00:00 19994330.285870607942 27870000.000043693930 262864330.285910606384 1 60342.162075052 2024-02-02T03:53:23.284488+00:00 19994330.286917973310 27869999.999991104007 262864330.286905407906 1 60342.162086616 2024-02-02T03:53:24.283607+00:00 19994330.285998038948 27870000.000005617738 262864330.285999953747 1 60342.162098206 2024-02-02T03:53:25.284992+00:00 19994330.285983290523 27869999.999993383884 262864330.285972982645 1 60342.162109763 2024-02-02T03:53:26.283551+00:00 19994330.285858061165 27869999.999920777977 262864330.285775154829 1 60342.162121347 2024-02-02T03:53:27.284387+00:00 19994330.285453084856 27869999.999975461513 262864330.285424858332 1 60342.162132896 2024-02-02T03:53:28.282261+00:00 19994330.286090247333 27870000.000003121793 262864330.286089688540 1 60342.162144554 2024-02-02T03:53:29.289489+00:00 19994330.286298129708 27869999.999999366701 262864330.286293804646 1 60342.162156114 2024-02-02T03:53:30.288229+00:00 19994330.285682223737 27870000.000019662082 262864330.285698205233 1 60342.162167656 2024-02-02T03:53:31.285518+00:00 19994330.286242268980 27870000.000029385090 262864330.286267966032 1 60342.162179194 2024-02-02T03:53:32.282350+00:00 19994330.286077324301 27870000.000153601170 262864330.286227226257 1 60342.162190821 2024-02-02T03:53:33.286892+00:00 19994330.285971596837 27869999.999974381179 262864330.285942256451 1 60342.162202381 2024-02-02T03:53:34.285708+00:00 19994330.286029696465 27870000.000028576702 262864330.286054581404 1 60342.162213916 2024-02-02T03:53:35.282327+00:00 19994330.286110542715 27869999.999986477196 262864330.286093324423 1 60342.162225479 2024-02-02T03:53:36.281433+00:00 19994330.285910721868 27869999.999936621636 262864330.285843640566 1 60342.162237055 2024-02-02T03:53:37.281541+00:00 19994330.285848651081 27869999.999937009066 262864330.285781949759 1 60342.162248664 2024-02-02T03:53:38.284537+00:00 19994330.286106236279 27869999.999915208668 262864330.286017745733 1 60342.162260226 2024-02-02T03:53:39.283572+00:00 19994330.286063976586 27869999.999940194190 262864330.286000460386 1 60342.162271781 2024-02-02T03:53:40.281859+00:00 19994330.286069780588 27869999.999963469803 262864330.286029547453 1 60342.162283390 2024-02-02T03:53:41.284907+00:00 19994330.285977941006 27870000.000025741756 262864330.285999983549 1 60342.162294929 2024-02-02T03:53:42.281895+00:00 19994330.286072574556 27870000.000003285706 262864330.286072164774 1 60342.162306601 2024-02-02T03:53:43.290294+00:00 19994330.286085247993 27870000.000024091452 262864330.286105632782 1 60342.162318127 2024-02-02T03:53:44.286152+00:00 19994330.286195397377 27870000.000032663345 262864330.286224365234 1 60342.162329780 2024-02-02T03:53:45.292999+00:00 19994330.286000188440 27870000.000052686781 262864330.286049187183 1 60342.162341420 2024-02-02T03:53:46.298708+00:00 19994330.286181580275 27869999.999949529767 262864330.286127388477 1 60342.162352828 2024-02-02T03:53:47.284323+00:00 19994330.285803660750 27869999.999962992966 262864330.285762965679 1 60342.162364404 2024-02-02T03:53:48.284500+00:00 19994330.286221291870 27869999.999983601272 262864330.286201208830 1 60342.162376127 2024-02-02T03:53:49.297393+00:00 19994330.285804040730 27869999.999949816614 262864330.285750150681 1 60342.162387571 2024-02-02T03:53:50.286143+00:00 19994330.286036625504 27869999.999939482659 262864330.285972416401 1 60342.162399135 2024-02-02T03:53:51.285235+00:00 19994330.286076374352 27870000.000045742840 262864330.286118417978 1 60342.162410898 2024-02-02T03:53:52.301589+00:00 19994330.286108687520 27870000.000020772219 262864330.286125779152 1 60342.162422244 2024-02-02T03:53:53.281917+00:00 19994330.286010839045 27870000.000031065196 262864330.286038190126 1 60342.162433853 2024-02-02T03:53:54.284883+00:00 19994330.286165680736 27870000.000054981560 262864330.286216974258 1 60342.162445385 2024-02-02T03:53:55.281320+00:00 19994330.286109801382 27870000.000040005893 262864330.286146104336 1 60342.162457007 2024-02-02T03:53:56.285409+00:00 19994330.286114156246 27870000.000006217510 262864330.286116689444 1 60342.162468578 2024-02-02T03:53:57.285092+00:00 19994330.285852380097 27869999.999967213720 262864330.285815894604 1 60342.162480144 2024-02-02T03:53:58.284409+00:00 19994330.285895109177 27869999.999931275845 262864330.285822689533 1 60342.162491698 2024-02-02T03:53:59.282695+00:00 19994330.286261614412 27869999.999955363572 262864330.286213278770 1 60342.162503255 2024-02-02T03:54:00.281238+00:00 19994330.285915087909 27869999.999951686710 262864330.285863071680 1 60342.162514862 2024-02-02T03:54:01.284075+00:00 19994330.285969175398 27870000.000008020550 262864330.285973489285 1 60342.162526557 2024-02-02T03:54:02.294499+00:00 19994330.286220397800 27870000.000012919307 262864330.286229640245 1 60342.162538053 2024-02-02T03:54:03.287743+00:00 19994330.285963844508 27870000.000032160431 262864330.285992294550 1 60342.162549642 2024-02-02T03:54:04.289093+00:00 19994330.286233440042 27870000.000049348921 262864330.286279082298 1 60342.162561231 2024-02-02T03:54:05.290354+00:00 19994330.286140732467 27870000.000003416091 262864330.286140471697 1 60342.162572818 2024-02-02T03:54:06.291508+00:00 19994330.286025375128 27870000.000029236078 262864330.286050915718 1 60342.162584424 2024-02-02T03:54:07.294273+00:00 19994330.286018628627 27869999.999992560595 262864330.286007493734 1 60342.162596038 2024-02-02T03:54:08.297670+00:00 19994330.286072928458 27869999.999937128276 262864330.286006361246 1 60342.162607618 2024-02-02T03:54:09.298164+00:00 19994330.286191061139 27869999.999973714352 262864330.286161065102 1 60342.162619119 2024-02-02T03:54:10.291895+00:00 19994330.285901878029 27869999.999939724803 262864330.285837918520 1 60342.162630646 2024-02-02T03:54:11.287878+00:00 19994330.286013528705 27869999.999927949160 262864330.285937786102 1 60342.162642241 2024-02-02T03:54:12.289596+00:00 19994330.286003559828 27869999.999999817461 262864330.285999685526 1 60342.162653773 2024-02-02T03:54:13.285962+00:00 19994330.285993132740 27870000.000031147152 262864330.286020576954 1 60342.162665402 2024-02-02T03:54:14.290703+00:00 19994330.286528579891 27870000.000037040561 262864330.286561936140 1 60342.162676954 2024-02-02T03:54:15.288797+00:00 19994330.286039341241 27870000.000035043806 262864330.286070704460 1 60342.162688490 2024-02-02T03:54:16.285566+00:00 19994330.285882331431 27870000.000092852861 262864330.285971492529 1 60342.162700103 2024-02-02T03:54:17.288918+00:00 19994330.286241196096 27869999.999988347292 262864330.286225855350 1 60342.162711614 2024-02-02T03:54:18.283423+00:00 19994330.285907462239 27869999.999999515712 262864330.285903275013 1 60342.162723325 2024-02-02T03:54:19.295286+00:00 19994330.285926781595 27869999.999948300421 262864330.285871386528 1 60342.162734775 2024-02-02T03:54:20.284557+00:00 19994330.286125514656 27869999.999926220626 262864330.286048024893 1 60342.162746361 2024-02-02T03:54:21.285639+00:00 19994330.285950377584 27869999.999964375049 262864330.285911083221 1 60342.162758030 2024-02-02T03:54:22.293763+00:00 19994330.286052215844 27869999.999945286661 262864330.285993814468 1 60342.162769548 2024-02-02T03:54:23.288960+00:00 19994330.286130290478 27870000.000005956739 262864330.286132544279 1 60342.162781132 2024-02-02T03:54:24.289836+00:00 19994330.285924993455 27870000.000028140843 262864330.285949438810 1 60342.162792626 2024-02-02T03:54:25.282886+00:00 19994330.286354959011 27870000.000053647906 262864330.286404907703 1 60342.162804280 2024-02-02T03:54:26.289804+00:00 19994330.286088991910 27870000.000067755580 262864330.286153078079 1 60342.162815766 2024-02-02T03:54:27.282236+00:00 19994330.286090608686 27870000.000044062734 262864330.286130964756 1 60342.162827602 2024-02-02T03:54:28.304801+00:00 19994330.285924274474 27870000.000029571354 262864330.285950154066 1 60342.162838929 2024-02-02T03:54:29.283449+00:00 19994330.286155138165 27869999.999990463257 262864330.286141902208 1 60342.162850537 2024-02-02T03:54:30.286419+00:00 19994330.286197103560 27869999.999966517091 262864330.286159902811 1 60342.162862169 2024-02-02T03:54:31.291417+00:00 19994330.285865776241 27869999.999915014952 262864330.285777091980 1 60342.162873644 2024-02-02T03:54:32.282879+00:00 19994330.286276783794 27869999.999957684427 262864330.286230772734 1 60342.162885292 2024-02-02T03:54:33.289204+00:00 19994330.285970699042 27869999.999979935586 262864330.285946935415 1 60342.162896803 2024-02-02T03:54:34.283736+00:00 19994330.286179259419 27869999.999980200082 262864330.286155760288 1 60342.162908392 2024-02-02T03:54:35.285074+00:00 19994330.286127533764 27869999.999997336417 262864330.286121189594 1 60342.162920024 2024-02-02T03:54:36.290115+00:00 19994330.285877786577 27870000.000054858625 262864330.285928964615 1 60342.162931504 2024-02-02T03:54:37.281935+00:00 19994330.285928346217 27870000.000048402697 262864330.285973042250 1 60342.162943384 2024-02-02T03:54:38.308389+00:00 19994330.286186024547 27869999.999979823828 262864330.286162137985 1 60342.162954687 2024-02-02T03:54:39.284920+00:00 19994330.286253258586 27870000.000035155565 262864330.286284744740 1 60342.162966245 2024-02-02T03:54:40.283591+00:00 19994330.286097440869 27869999.999995864928 262864330.286089599133 1 60342.162977804 2024-02-02T03:54:41.282287+00:00 19994330.285965207964 27869999.999989990145 262864330.285951495171 1 60342.162989491 2024-02-02T03:54:42.291996+00:00 19994330.285925585777 27869999.999931473285 262864330.285853385925 1 60342.163000947 2024-02-02T03:54:43.281812+00:00 19994330.285992372781 27869999.999970328063 262864330.285959005356 1 60342.163012537 2024-02-02T03:54:44.283187+00:00 19994330.286024607718 27870000.000000279397 262864330.286021173000 1 60342.163024143 2024-02-02T03:54:45.285966+00:00 19994330.286241892725 27870000.000043321401 262864330.286281526089 1 60342.163035733 2024-02-02T03:54:46.287359+00:00 19994330.286069370806 27870000.000070061535 262864330.286135733128 1 60342.163047271 2024-02-02T03:54:47.284252+00:00 19994330.286209914833 27870000.000080771744 262864330.286286979914 1 60342.163058836 2024-02-02T03:54:48.283469+00:00 19994330.286074958742 27870000.000068962574 262864330.286140233278 1 60342.163070442 2024-02-02T03:54:49.286206+00:00 19994330.286027930677 27870000.000105421990 262864330.286129653454 1 60342.163082130 2024-02-02T03:54:50.296005+00:00 19994330.285921722651 27870000.000022791326 262864330.285940825939 1 60342.163093630 2024-02-02T03:54:51.289631+00:00 19994330.285852149129 27869999.999993097037 262864330.285841524601 1 60342.163105226 2024-02-02T03:54:52.291561+00:00 19994330.285988654941 27869999.999997112900 262864330.285982072353 1 60342.163117116 2024-02-02T03:54:53.318830+00:00 19994330.286129880697 27870000.000002991408 262864330.286129176617 1 60342.163128302 2024-02-02T03:54:54.285305+00:00 19994330.286051474512 27869999.999899879098 262864330.285947650671 1 60342.163140018 2024-02-02T03:54:55.297577+00:00 19994330.286135151982 27869999.999972894788 262864330.286104321480 1 60342.163151553 2024-02-02T03:54:56.294178+00:00 19994330.286172650754 27869999.999984733760 262864330.286153703928 1 60342.163163141 2024-02-02T03:54:57.295380+00:00 19994330.286109138280 27869999.999997582287 262864330.286103039980 1 60342.163174561 2024-02-02T03:54:58.282038+00:00 19994330.286039382219 27870000.000061232597 262864330.286096930504 1 60342.163186151 2024-02-02T03:54:59.283392+00:00 19994330.286127138883 27870000.000049479306 262864330.286172926426 1 60342.163197730 2024-02-02T03:55:00.283872+00:00 19994330.286086644977 27870000.000016629696 262864330.286099582911 1 60342.163209635 2024-02-02T03:55:01.312483+00:00 19994330.286141663790 27870000.000003729016 262864330.286141693592 1 60342.163220984 2024-02-02T03:55:02.293064+00:00 19994330.285966362804 27870000.000017445534 262864330.285980105400 1 60342.163232641 2024-02-02T03:55:03.300177+00:00 19994330.286045052111 27869999.999931834638 262864330.285973191261 1 60342.163244120 2024-02-02T03:55:04.291930+00:00 19994330.285927556455 27869999.999959811568 262864330.285883694887 1 60342.163255719 2024-02-02T03:55:05.294134+00:00 19994330.286066133529 27869999.999969419092 262864330.286031872034 1 60342.163267227 2024-02-02T03:55:06.288402+00:00 19994330.286082662642 27869999.999978926033 262864330.286057889462 1 60342.163278879 2024-02-02T03:55:07.295171+00:00 19994330.286122847348 27869999.999970339239 262864330.286089509726 1 60342.163290286 2024-02-02T03:55:08.280706+00:00 19994330.285997301340 27870000.000034019351 262864330.286027640104 1 60342.163301996 2024-02-02T03:55:09.292500+00:00 19994330.285961300135 27869999.999964959919 262864330.285922557116 1 60342.163313478 2024-02-02T03:55:10.284495+00:00 19994330.286163333803 27869999.999988347292 262864330.286147981882 1 60342.163325174 2024-02-02T03:55:11.295032+00:00 19994330.286093343049 27869999.999992005527 262864330.286081671715 1 60342.163336721 2024-02-02T03:55:12.292719+00:00 19994330.286089982837 27870000.000011201948 262864330.286097496748 1 60342.163348236 2024-02-02T03:55:13.287621+00:00 19994330.286022789776 27869999.999955158681 262864330.285974234343 1 60342.163359753 2024-02-02T03:55:14.282674+00:00 19994330.285910822451 27869999.999949462712 262864330.285856574774 1 60342.163371340 2024-02-02T03:55:15.283822+00:00 19994330.286238498986 27869999.999959964305 262864330.286194771528 1 60342.163382902 2024-02-02T03:55:16.282766+00:00 19994330.286217834800 27869999.999905612320 262864330.286119759083 1 60342.163394508 2024-02-02T03:55:17.285464+00:00 19994330.285906769335 27869999.999998945743 262864330.285902023315 1 60342.163406085 2024-02-02T03:55:18.285769+00:00 19994330.286197125912 27870000.000010423362 262864330.286203861237 1 60342.163417686 2024-02-02T03:55:19.288049+00:00 19994330.286076605320 27870000.000033676624 262864330.286106586456 1 60342.163429208 2024-02-02T03:55:20.283599+00:00 19994330.286148130894 27870000.000028833747 262864330.286173284054 1 60342.163440802 2024-02-02T03:55:21.285318+00:00 19994330.285875990987 27870000.000040061772 262864330.285912334919 1 60342.163452533 2024-02-02T03:55:22.298807+00:00 19994330.285930648446 27870000.000066556036 262864330.285993516445 1 60342.163463921 2024-02-02T03:55:23.282788+00:00 19994330.286123443395 27870000.000025600195 262864330.286145359278 1 60342.163475555 2024-02-02T03:55:24.287931+00:00 19994330.286288913339 27869999.999959979206 262864330.286245197058 1 60342.163487098 2024-02-02T03:55:25.285299+00:00 19994330.285928044468 27869999.999992430210 262864330.285916775465 1 60342.163498701 2024-02-02T03:55:26.287748+00:00 19994330.286055289209 27869999.999900680035 262864330.285952270031 1 60342.163510270 2024-02-02T03:55:27.287386+00:00 19994330.286075826734 27869999.999950900674 262864330.286023020744 1 60342.163521818 2024-02-02T03:55:28.285080+00:00 19994330.286058124155 27869999.999955035746 262864330.286009460688 1 60342.163533387 2024-02-02T03:55:29.284655+00:00 19994330.285985428840 27870000.000065218657 262864330.286046952009 1 60342.163544977 2024-02-02T03:55:30.285981+00:00 19994330.286235023290 27869999.999996736646 262864330.286228060722 1 60342.163556583 2024-02-02T03:55:31.288771+00:00 19994330.286135677248 27870000.000006191432 262864330.286138176918 1 60342.163568099 2024-02-02T03:55:32.283740+00:00 19994330.286027360708 27870000.000091791153 262864330.286115467548 1 60342.163579696 2024-02-02T03:55:33.285700+00:00 19994330.286188960075 27870000.000024545938 262864330.286209821701 1 60342.163591266 2024-02-02T03:55:34.285377+00:00 19994330.286066271365 27870000.000042717904 262864330.286105275154 1 60342.163602847 2024-02-02T03:55:35.285928+00:00 19994330.285931665450 27869999.999972499907 262864330.285900473595 1 60342.163614374 2024-02-02T03:55:36.281916+00:00 19994330.286422412843 27869999.999942943454 262864330.286361664534 1 60342.163626030 2024-02-02T03:55:37.288975+00:00 19994330.285907555372 27869999.999903086573 262864330.285806953907 1 60342.163637578 2024-02-02T03:55:38.286748+00:00 19994330.286098286510 27869999.999920614064 262864330.286015212536 1 60342.163649126 2024-02-02T03:55:39.284489+00:00 19994330.285834111273 27869999.999990671873 262864330.285821080208 1 60342.163660656 2024-02-02T03:55:40.280706+00:00 19994330.286142498255 27870000.000037081540 262864330.286175876856 1 60342.163672275 2024-02-02T03:55:41.284581+00:00 19994330.286035329103 27870000.000095203519 262864330.286126822233 1 60342.163683827 2024-02-02T03:55:42.282639+00:00 19994330.285992383957 27870000.000080332160 262864330.286069035530 1 60342.163695407 2024-02-02T03:55:43.283159+00:00 19994330.285903532058 27870000.000062100589 262864330.285961955786 1 60342.163706982 2024-02-02T03:55:44.283235+00:00 19994330.286072660238 27870000.000002194196 262864330.286071181297 1 60342.163718542 2024-02-02T03:55:45.282015+00:00 19994330.286120623350 27869999.999993953854 262864330.286110877991 1 60342.163730143 2024-02-02T03:55:46.284367+00:00 19994330.285889398307 27869999.999964553863 262864330.285850256681 1 60342.163741771 2024-02-02T03:55:47.289035+00:00 19994330.285962600261 27869999.999987054616 262864330.285945981741 1 60342.163753295 2024-02-02T03:55:48.284707+00:00 19994330.286142770201 27869999.999931789935 262864330.286070853472 1 60342.163764841 2024-02-02T03:55:49.282251+00:00 19994330.285867780447 27869999.999949309975 262864330.285813391209 1 60342.163776420 2024-02-02T03:55:50.282689+00:00 19994330.286203037947 27869999.999979771674 262864330.286179095507 1 60342.163788032 2024-02-02T03:55:51.285969+00:00 19994330.286126386374 27869999.999978154898 262864330.286100834608 1 60342.163799558 2024-02-02T03:55:52.281846+00:00 19994330.286088287830 27870000.000083692372 262864330.286168277264 1 60342.163811141 2024-02-02T03:55:53.282553+00:00 19994330.286059636623 27870000.000040970743 262864330.286096930504 1 60342.163822697 2024-02-02T03:55:54.281029+00:00 19994330.285981006920 27870000.000065766275 262864330.286043077707 1 60342.163834280 2024-02-02T03:55:55.281812+00:00 19994330.286004640162 27870000.000052060932 262864330.286053001881 1 60342.163845879 2024-02-02T03:55:56.283927+00:00 19994330.286030594260 27869999.999936822802 262864330.285963714123 1 60342.163857463 2024-02-02T03:55:57.284831+00:00 19994330.286044809967 27869999.999925073236 262864330.285966187716 1 60342.163869007 2024-02-02T03:55:58.282180+00:00 19994330.286098036915 27869999.999911490828 262864330.286005824804 1 60342.163880588 2024-02-02T03:55:59.282831+00:00 19994330.285962034017 27869999.999931182712 262864330.285889536142 1 60342.163892158 2024-02-02T03:56:00.282447+00:00 19994330.285641897470 27869999.999921720475 262864330.285559922457 1 60342.163903730 2024-02-02T03:56:01.282264+00:00 19994330.286266613752 27869999.999961279333 262864330.286224216223 1 60342.163915481 2024-02-02T03:56:02.297608+00:00 19994330.285923283547 27870000.000041712075 262864330.285961300135 1 60342.163927437 2024-02-02T03:56:03.330543+00:00 19994330.286026224494 27870000.000062465668 262864330.286085009575 1 60342.163938580 2024-02-02T03:56:04.293307+00:00 19994330.286048948765 27870000.000075660646 262864330.286120921373 1 60342.163950106 2024-02-02T03:56:05.289138+00:00 19994330.285878419876 27870000.000054456294 262864330.285929173231 1 60342.163961626 2024-02-02T03:56:06.284436+00:00 19994330.286211326718 27870000.000060029328 262864330.286267638206 1 60342.163973289 2024-02-02T03:56:07.292126+00:00 19994330.286005016416 27870000.000091001391 262864330.286092340946 1 60342.163984885 2024-02-02T03:56:08.294084+00:00 19994330.286052316427 27869999.999999750406 262864330.286048382521 1 60342.163996393 2024-02-02T03:56:09.288364+00:00 19994330.285929646343 27869999.999960191548 262864330.285886138678 1 60342.164007973 2024-02-02T03:56:10.288837+00:00 19994330.286036588252 27869999.999898832291 262864330.285931706429 1 60342.164019664 2024-02-02T03:56:11.299009+00:00 19994330.286236315966 27869999.999980058521 262864330.286212682724 1 60342.164031088 2024-02-02T03:56:12.286046+00:00 19994330.285943172872 27869999.999970708042 262864330.285910189152 1 60342.164042742 2024-02-02T03:56:13.292854+00:00 19994330.286077901721 27869999.999989129603 262864330.286063313484 1 60342.164054236 2024-02-02T03:56:14.286040+00:00 19994330.286195185035 27870000.000022012740 262864330.286213517189 1 60342.164065775 2024-02-02T03:56:15.282948+00:00 19994330.285899855196 27870000.000067081302 262864330.285963237286 1 60342.164077482 2024-02-02T03:56:16.294463+00:00 19994330.286063745618 27870000.000023491681 262864330.286083519459 1 60342.164088960 2024-02-02T03:56:17.286168+00:00 19994330.285777997226 27870000.000013697892 262864330.285787999630 1 60342.164100532 2024-02-02T03:56:18.285946+00:00 19994330.286203008145 27870000.000020295382 262864330.286219596863 1 60342.164112158 2024-02-02T03:56:19.290425+00:00 19994330.286165092140 27869999.999979171902 262864330.286140561104 1 60342.164123690 2024-02-02T03:56:20.286848+00:00 19994330.285863418132 27869999.999925304204 262864330.285785049200 1 60342.164135265 2024-02-02T03:56:21.286872+00:00 19994330.285876359791 27869999.999951682985 262864330.285824358463 1 60342.164146916 2024-02-02T03:56:22.293509+00:00 19994330.286248780787 27869999.999948233366 262864330.286193311214 1 60342.164158380 2024-02-02T03:56:23.284057+00:00 19994330.286235142499 27870000.000000771135 262864330.286232233047 1 60342.164170050 2024-02-02T03:56:24.292285+00:00 19994330.286068849266 27870000.000039875507 262864330.286105036736 1 60342.164181544 2024-02-02T03:56:25.285406+00:00 19994330.285928435624 27870000.000023387372 262864330.285948127508 1 60342.164193179 2024-02-02T03:56:26.290715+00:00 19994330.286007042974 27870000.000024463981 262864330.286027818918 1 60342.164204793 2024-02-02T03:56:27.294137+00:00 19994330.286157988012 27870000.000047605485 262864330.286201894283 1 60342.164216300 2024-02-02T03:56:28.288380+00:00 19994330.286026861519 27870000.000003796071 262864330.286026954651 1 60342.164227834 2024-02-02T03:56:29.284861+00:00 19994330.286006074399 27869999.999962851405 262864330.285965234041 1 60342.164239489 2024-02-02T03:56:30.291913+00:00 19994330.285974379629 27869999.999964900315 262864330.285935580730 1 60342.164250982 2024-02-02T03:56:31.284798+00:00 19994330.286050122231 27869999.999955978245 262864330.286002397537 1 60342.164262558 2024-02-02T03:56:32.285001+00:00 19994330.286187216640 27869999.999955166131 262864330.286138713360 1 60342.164274134 2024-02-02T03:56:33.285150+00:00 19994330.286020595580 27869999.999981436878 262864330.285998344421 1 60342.164285685 2024-02-02T03:56:34.283210+00:00 19994330.286196865141 27869999.999993149191 262864330.286186307669 1 60342.164297349 2024-02-02T03:56:35.290915+00:00 19994330.285756640136 27870000.000011395663 262864330.285764336586 1 60342.164308878 2024-02-02T03:56:36.287081+00:00 19994330.286060649902 27870000.000059299171 262864330.286116272211 1 60342.164320539 2024-02-02T03:56:37.294534+00:00 19994330.286050796509 27870000.000068243593 262864330.286115348339 1 60342.164332014 2024-02-02T03:56:38.285985+00:00 19994330.286321155727 27870000.000062245876 262864330.286379724741 1 60342.164343559 2024-02-02T03:56:39.283478+00:00 19994330.285996090621 27869999.999927002937 262864330.285919398069 1 60342.164355212 2024-02-02T03:56:40.290349+00:00 19994330.285958349705 27870000.000009190291 262864330.285963833332 1 60342.164366785 2024-02-02T03:56:41.290232+00:00 19994330.286094237119 27869999.999932762235 262864330.286023318768 1 60342.164378298 2024-02-02T03:56:42.284918+00:00 19994330.285879395902 27869999.999936163425 262864330.285811871290 1 60342.164390004 2024-02-02T03:56:43.296315+00:00 19994330.285923019052 27869999.999945536256 262864330.285864830017 1 60342.164401524 2024-02-02T03:56:44.291701+00:00 19994330.286126889288 27869999.999972518533 262864330.286095708609 1 60342.164413032 2024-02-02T03:56:45.285976+00:00 19994330.285890486091 27869999.999976132065 262864330.285862922668 1 60342.164424645 2024-02-02T03:56:46.289321+00:00 19994330.286140777171 27870000.000034596771 262864330.286171674728 1 60342.164436228 2024-02-02T03:56:47.290123+00:00 19994330.286134168506 27870000.000025808811 262864330.286156296730 1 60342.164447743 2024-02-02T03:56:48.284932+00:00 19994330.285769935697 27870000.000037364662 262864330.285803616047 1 60342.164459307 2024-02-02T03:56:49.284126+00:00 19994330.286067467183 27870000.000077560544 262864330.286141306162 1 60342.164470861 2024-02-02T03:56:50.282374+00:00 19994330.286136269569 27870000.000031545758 262864330.286164104939 1 60342.164482415 2024-02-02T03:56:51.280609+00:00 19994330.286043401808 27869999.999982055277 262864330.286021769047 1 60342.164493985 2024-02-02T03:56:52.280328+00:00 19994330.285816293210 27869999.999965462834 262864330.285778045654 1 60342.164505614 2024-02-02T03:56:53.285025+00:00 19994330.286082100123 27869999.999936696142 262864330.286015093327 1 60342.164517171 2024-02-02T03:56:54.283591+00:00 19994330.286235928535 27869999.999936588109 262864330.286168813705 1 60342.164528713 2024-02-02T03:56:55.280824+00:00 19994330.286028362811 27869999.999948918819 262864330.285973578691 1 60342.164540462 2024-02-02T03:56:56.295941+00:00 19994330.285974092782 27870000.000047232956 262864330.286017626524 1 60342.164551872 2024-02-02T03:56:57.281779+00:00 19994330.286017939448 27870000.000035271049 262864330.286049544811 1 60342.164563477 2024-02-02T03:56:58.284366+00:00 19994330.285950630903 27870000.000037580729 262864330.285984516144 1 60342.164575023 2024-02-02T03:56:59.281934+00:00 19994330.286225832999 27870000.000075276941 262864330.286297410727 1 60342.164586600 2024-02-02T03:57:00.282278+00:00 19994330.286012571305 27870000.000091526657 262864330.286100387573 1 60342.164598352 2024-02-02T03:57:01.297623+00:00 19994330.286103196442 27870000.000021707267 262864330.286121189594 1 60342.164609810 2024-02-02T03:57:02.287578+00:00 19994330.286072973162 27870000.000051442534 262864330.286120712757 1 60342.164621353 2024-02-02T03:57:03.284907+00:00 19994330.286081094295 27869999.999947719276 262864330.286025136709 1 60342.164633022 2024-02-02T03:57:04.293126+00:00 19994330.285953991115 27869999.999950058758 262864330.285900354385 1 60342.164644677 2024-02-02T03:57:05.300126+00:00 19994330.286151364446 27869999.999933846295 262864330.286081492901 1 60342.164656081 2024-02-02T03:57:06.285374+00:00 19994330.285972215235 27869999.999974161386 262864330.285942673683 1 60342.164667643 2024-02-02T03:57:07.284333+00:00 19994330.285975523293 27870000.000002019107 262864330.285973846912 1 60342.164679276 2024-02-02T03:57:08.289430+00:00 19994330.285967178643 27870000.000039555132 262864330.286003023386 1 60342.164690848 2024-02-02T03:57:09.289290+00:00 19994330.286122385412 27870000.000047929585 262864330.286166608334 1 60342.164702422 2024-02-02T03:57:10.289273+00:00 19994330.286042537540 27870000.000045854598 262864330.286084711552 1 60342.164713982 2024-02-02T03:57:11.288057+00:00 19994330.286153074354 27870000.000052765012 262864330.286202132702 1 60342.164725563 2024-02-02T03:57:12.288696+00:00 19994330.285872001201 27870000.000020381063 262864330.285888701677 1 60342.164737120 2024-02-02T03:57:13.287192+00:00 19994330.286196354777 27869999.999976992607 262864330.286169648170 1 60342.164748690 2024-02-02T03:57:14.286837+00:00 19994330.285983625799 27869999.999921996146 262864330.285901933908 1 60342.164760211 2024-02-02T03:57:15.282259+00:00 19994330.285770818591 27869999.999976817518 262864330.285743951797 1 60342.164771850 2024-02-02T03:57:16.287883+00:00 19994330.286042850465 27869999.999922011048 262864330.285961151123 1 60342.164783422 2024-02-02T03:57:17.287677+00:00 19994330.286090537906 27869999.999989684671 262864330.286076545715 1 60342.164794947 2024-02-02T03:57:18.283423+00:00 19994330.286100238562 27869999.999999225140 262864330.286095768213 1 60342.164806516 2024-02-02T03:57:19.282974+00:00 19994330.286063686013 27869999.999995589256 262864330.286055564880 1 60342.164818101 2024-02-02T03:57:20.283900+00:00 19994330.286100890487 27870000.000056192279 262864330.286153405905 1 60342.164829635 2024-02-02T03:57:21.280443+00:00 19994330.286085613072 27870000.000076547265 262864330.286158442497 1 60342.164841276 2024-02-02T03:57:22.286196+00:00 19994330.286062706262 27870000.000016275793 262864330.286075294018 1 60342.164852825 2024-02-02T03:57:23.284108+00:00 19994330.286104075611 27869999.999984428287 262864330.286084830761 1 60342.164864435 2024-02-02T03:57:24.287203+00:00 19994330.286367226392 27869999.999971158803 262864330.286334693432 1 60342.164875958 2024-02-02T03:57:25.282767+00:00 19994330.286206793040 27869999.999980926514 262864330.286184012890 1 60342.164887593 2024-02-02T03:57:26.288031+00:00 19994330.285987157375 27869999.999969761819 262864330.285953223705 1 60342.164899137 2024-02-02T03:57:27.285450+00:00 19994330.286136459559 27869999.999987844378 262864330.286120593548 1 60342.164910709 2024-02-02T03:57:28.285275+00:00 19994330.285477954894 27870000.000071570277 262864330.285545855761 1 60342.164922261 2024-02-02T03:57:29.283347+00:00 19994330.286076154560 27870000.000000000000 262864330.286072462797 1 60342.164933876 2024-02-02T03:57:30.286917+00:00 19994330.285938490182 27870000.000060517341 262864330.285995334387 1 60342.164945383 2024-02-02T03:57:31.281065+00:00 19994330.286161407828 27870000.000033777207 262864330.286191463470 1 60342.164956994 2024-02-02T03:57:32.284331+00:00 19994330.286306321621 27870000.000034302473 262864330.286336928606 1 60342.164968704 2024-02-02T03:57:33.296029+00:00 19994330.286143895239 27870000.000025108457 262864330.286165297031 1 60342.164980162 2024-02-02T03:57:34.285974+00:00 19994330.286003183573 27870000.000003833324 262864330.286003321409 1 60342.164991707 2024-02-02T03:57:35.283480+00:00 19994330.286077845842 27869999.999961469322 262864330.286035627127 1 60342.165004005 2024-02-02T03:57:36.345986+00:00 19994330.285992134362 27869999.999960582703 262864330.285949021578 1 60342.165014911 2024-02-02T03:57:37.288333+00:00 19994330.285962626338 27869999.999953038990 262864330.285911977291 1 60342.165026522 2024-02-02T03:57:38.291471+00:00 19994330.286088634282 27869999.999959457666 262864330.286044418812 1 60342.165038085 2024-02-02T03:57:39.290496+00:00 19994330.286046259105 27870000.000002644956 262864330.286045223475 1 60342.165049767 2024-02-02T03:57:40.299874+00:00 19994330.286024913192 27870000.000028755516 262864330.286049962044 1 60342.165061275 2024-02-02T03:57:41.294174+00:00 19994330.285982519388 27870000.000039879233 262864330.286018699408 1 60342.165072795 2024-02-02T03:57:42.289462+00:00 19994330.286096390337 27870000.000060077757 262864330.286152780056 1 60342.165084312 2024-02-02T03:57:43.284539+00:00 19994330.286015443504 27870000.000053372234 262864330.286065131426 1 60342.165095896 2024-02-02T03:57:44.285447+00:00 19994330.286078173667 27870000.000031631440 262864330.286106109619 1 60342.165107462 2024-02-02T03:57:45.284711+00:00 19994330.285984486341 27870000.000025533140 262864330.286006331444 1 60342.165119015 2024-02-02T03:57:46.282866+00:00 19994330.286127876490 27869999.999958947301 262864330.286083102226 1 60342.165130605 2024-02-02T03:57:47.284318+00:00 19994330.286055937409 27869999.999976407737 262864330.286028623581 1 60342.165142212 2024-02-02T03:57:48.287142+00:00 19994330.286010447890 27869999.999971847981 262864330.285978585482 1 60342.165153794 2024-02-02T03:57:49.287855+00:00 19994330.286063726991 27869999.999975349754 262864330.286035388708 1 60342.165165425 2024-02-02T03:57:50.292716+00:00 19994330.286225158721 27869999.999964304268 262864330.286185771227 1 60342.165177051 2024-02-02T03:57:51.297202+00:00 19994330.286288224161 27870000.000021215528 262864330.286305755377 1 60342.165188645 2024-02-02T03:57:52.298984+00:00 19994330.285984594375 27870000.000045977533 262864330.286026895046 1 60342.165200218 2024-02-02T03:57:53.298778+00:00 19994330.286073762923 27870000.000027328730 262864330.286097407341 1 60342.165211705 2024-02-02T03:57:54.291284+00:00 19994330.285977985710 27869999.999983869493 262864330.285958170891 1 60342.165223219 2024-02-02T03:57:55.286117+00:00 19994330.286146137863 27870000.000040784478 262864330.286183208227 1 60342.165235003 2024-02-02T03:57:56.304202+00:00 19994330.286036517471 27869999.999940063804 262864330.285972893238 1 60342.165246395 2024-02-02T03:57:57.288540+00:00 19994330.286033410579 27869999.999958071858 262864330.285987794399 1 60342.165257924 2024-02-02T03:57:58.284630+00:00 19994330.285936716944 27869999.999947607517 262864330.285880625248 1 60342.165269568 2024-02-02T03:57:59.290693+00:00 19994330.285966981202 27869999.999941419810 262864330.285904705524 1 60342.165281191 2024-02-02T03:58:00.294882+00:00 19994330.286258839071 27869999.999969758093 262864330.286224901676 1 60342.165293023 2024-02-02T03:58:01.317199+00:00 19994330.286237612367 27869999.999984867871 262864330.286218762398 1 60342.165304257 2024-02-02T03:58:02.287789+00:00 19994330.286015328020 27869999.999986980110 262864330.285998612642 1 60342.165315867 2024-02-02T03:58:03.290945+00:00 19994330.285960029811 27870000.000023506582 262864330.285979837179 1 60342.165327421 2024-02-02T03:58:04.289230+00:00 19994330.286001071334 27870000.000056132674 262864330.286053538322 1 60342.165338956 2024-02-02T03:58:05.285779+00:00 19994330.286142919213 27870000.000071972609 262864330.286211192608 1 60342.165350590 2024-02-02T03:58:06.290979+00:00 19994330.286001428962 27870000.000026002526 262864330.286023736000 1 60342.165362197 2024-02-02T03:58:07.293805+00:00 19994330.286366414279 27870000.000000242144 262864330.286362946033 1 60342.165373769 2024-02-02T03:58:08.293603+00:00 19994330.286177467555 27869999.999904427677 262864330.286078184843 1 60342.165385234 2024-02-02T03:58:09.284215+00:00 19994330.285833571106 27869999.999979101121 262864330.285808980465 1 60342.165396846 2024-02-02T03:58:10.287500+00:00 19994330.286039542407 27869999.999908957630 262864330.285944789648 1 60342.165408382 2024-02-02T03:58:11.284192+00:00 19994330.286046557128 27869999.999903738499 262864330.285946607590 1 60342.165420036 2024-02-02T03:58:12.291082+00:00 19994330.286006018519 27869999.999968592077 262864330.285970926285 1 60342.165431645 2024-02-02T03:58:13.294145+00:00 19994330.285995725542 27870000.000018905848 262864330.286010921001 1 60342.165443092 2024-02-02T03:58:14.283095+00:00 19994330.286212019622 27870000.000064201653 262864330.286272525787 1 60342.165454733 2024-02-02T03:58:15.288914+00:00 19994330.286013472825 27870000.000059310347 262864330.286069095135 1 60342.165466251 2024-02-02T03:58:16.284124+00:00 19994330.286053527147 27870000.000054027885 262864330.286103874445 1 60342.165477952 2024-02-02T03:58:17.295062+00:00 19994330.286170776933 27870000.000002995133 262864330.286170065403 1 60342.165489428 2024-02-02T03:58:18.286592+00:00 19994330.286196958274 27869999.999988157302 262864330.286181420088 1 60342.165501007 2024-02-02T03:58:19.287016+00:00 19994330.286185823381 27869999.999979469925 262864330.286161601543 1 60342.165512599 2024-02-02T03:58:20.288579+00:00 19994330.285935636610 27869999.999927736819 262864330.285859674215 1 60342.165524146 2024-02-02T03:58:21.286202+00:00 19994330.286124151200 27869999.999937701970 262864330.286058157682 1 60342.165535849 2024-02-02T03:58:22.297342+00:00 19994330.286162260920 27869999.999985825270 262864330.286144375801 1 60342.165547257 2024-02-02T03:58:23.283050+00:00 19994330.286106284708 27870000.000038452446 262864330.286141037941 1 60342.165558856 2024-02-02T03:58:24.285210+00:00 19994330.285995885730 27870000.000073228031 262864330.286065399647 1 60342.165570432 2024-02-02T03:58:25.285315+00:00 19994330.286262284964 27870000.000024657696 262864330.286283224821 1 60342.165582007 2024-02-02T03:58:26.285442+00:00 19994330.286229189485 27870000.000073701143 262864330.286299198866 1 60342.165593597 2024-02-02T03:58:27.286790+00:00 19994330.286021020263 27870000.000023648143 262864330.286040991545 1 60342.165605168 2024-02-02T03:58:28.286542+00:00 19994330.285971999168 27869999.999963015318 262864330.285931318998 1 60342.165616767 2024-02-02T03:58:29.288655+00:00 19994330.285987190902 27869999.999978560954 262864330.285962074995 1 60342.165628335 2024-02-02T03:58:30.288164+00:00 19994330.286092180759 27869999.999962598085 262864330.286051094532 1 60342.165639859 2024-02-02T03:58:31.283823+00:00 19994330.285922635347 27869999.999982967973 262864330.285901904106 1 60342.165651425 2024-02-02T03:58:32.283131+00:00 19994330.285811640322 27869999.999944593757 262864330.285752534866 1 60342.165663019 2024-02-02T03:58:33.284849+00:00 19994330.286217525601 27869999.999972578138 262864330.286186397076 1 60342.165674580 2024-02-02T03:58:34.283741+00:00 19994330.285885557532 27869999.999987997115 262864330.285869836807 1 60342.165686180 2024-02-02T03:58:35.285944+00:00 19994330.285988911986 27870000.000033475459 262864330.286018669605 1 60342.165697732 2024-02-02T03:58:36.284037+00:00 19994330.286128323525 27870000.000038966537 262864330.286163598299 1 60342.165709293 2024-02-02T03:58:37.282916+00:00 19994330.286049824208 27870000.000093877316 262864330.286139994860 1 60342.165720891 2024-02-02T03:58:38.284967+00:00 19994330.286159314215 27870000.000068757683 262864330.286224365234 1 60342.165732443 2024-02-02T03:58:39.283103+00:00 19994330.285940304399 27870000.000005882233 262864330.285942494869 1 60342.165744078 2024-02-02T03:58:40.288374+00:00 19994330.286211214960 27869999.999978322536 262864330.286185860634 1 60342.165755583 2024-02-02T03:58:41.282372+00:00 19994330.285973325372 27870000.000003289431 262864330.285972893238 1 60342.165767170 2024-02-02T03:58:42.283501+00:00 19994330.285994213074 27869999.999953318387 262864330.285943835974 1 60342.165778754 2024-02-02T03:58:43.284367+00:00 19994330.285960331559 27869999.999957881868 262864330.285914540291 1 60342.165790279 2024-02-02T03:58:44.280114+00:00 19994330.286235131323 27869999.999952763319 262864330.286184191704 1 60342.165801952 2024-02-02T03:58:45.288607+00:00 19994330.286291111261 27870000.000010773540 262864330.286298215389 1 60342.165813449 2024-02-02T03:58:46.281990+00:00 19994330.286105901003 27870000.000029634684 262864330.286131829023 1 60342.165825086 2024-02-02T03:58:47.287459+00:00 19994330.286066580564 27870000.000044833869 262864330.286107718945 1 60342.165836645 2024-02-02T03:58:48.286131+00:00 19994330.286109328270 27870000.000064875931 262864330.286170512438 1 60342.165848262 2024-02-02T03:58:49.289854+00:00 19994330.285969868302 27870000.000020913780 262864330.285987079144 1 60342.165859921 2024-02-02T03:58:50.297220+00:00 19994330.286014914513 27869999.999980255961 262864330.285991489887 1 60342.165871600 2024-02-02T03:58:51.306259+00:00 19994330.286164496094 27869999.999967053533 262864330.286127835512 1 60342.165883048 2024-02-02T03:58:52.295388+00:00 19994330.285922400653 27869999.999977126718 262864330.285895824432 1 60342.165894579 2024-02-02T03:58:53.291619+00:00 19994330.285976316780 27869999.999917097390 262864330.285889714956 1 60342.165906181 2024-02-02T03:58:54.294004+00:00 19994330.286009032279 27869999.999929264188 262864330.285934597254 1 60342.165917763 2024-02-02T03:58:55.294747+00:00 19994330.286112114787 27869999.999978817999 262864330.286087214947 1 60342.165929269 2024-02-02T03:58:56.288851+00:00 19994330.286192815751 27870000.000005938113 262864330.286195039749 1 60342.165940843 2024-02-02T03:58:57.288832+00:00 19994330.285990867764 27870000.000097539276 262864330.286084711552 1 60342.165952520 2024-02-02T03:58:58.297677+00:00 19994330.286057341844 27870000.000032778829 262864330.286086440086 1 60342.165964043 2024-02-02T03:58:59.293320+00:00 19994330.286029133946 27870000.000060182065 262864330.286085605621 1 60342.165975572 2024-02-02T03:59:00.289403+00:00 19994330.286162409931 27870000.000066388398 262864330.286225110292 1 60342.165987184 2024-02-02T03:59:01.292722+00:00 19994330.286190625280 27870000.000027358532 262864330.286214292049 1 60342.165998697 2024-02-02T03:59:02.287454+00:00 19994330.285757776350 27869999.999939858913 262864330.285693943501 1 60342.166010461 2024-02-02T03:59:03.303855+00:00 19994330.286398842931 27869999.999941807240 262864330.286336958408 1 60342.166021790 2024-02-02T03:59:04.282692+00:00 19994330.285960935056 27869999.999987572432 262864330.285944819450 1 60342.166033365 2024-02-02T03:59:05.282762+00:00 19994330.286020025611 27870000.000016458333 262864330.286032795906 1 60342.166044926 2024-02-02T03:59:06.281575+00:00 19994330.286103297025 27870000.000080402941 262864330.286180019379 1 60342.166056524 2024-02-02T03:59:07.283661+00:00 19994330.286084134132 27870000.000020924956 262864330.286101371050 1 60342.166068081 2024-02-02T03:59:08.282191+00:00 19994330.285954486579 27870000.000031311065 262864330.285982102156 1 60342.166079647 2024-02-02T03:59:09.281495+00:00 19994330.286076866090 27870000.000014442950 262864330.286087632179 1 60342.166091247 2024-02-02T03:59:10.283797+00:00 19994330.285987727344 27870000.000052306801 262864330.286036342382 1 60342.166102781 2024-02-02T03:59:11.280325+00:00 19994330.286149948835 27870000.000002626330 262864330.286148875952 1 60342.166114373 2024-02-02T03:59:12.281832+00:00 19994330.285906810313 27870000.000005476177 262864330.285908609629 1 60342.166126008 2024-02-02T03:59:13.287079+00:00 19994330.286017253995 27869999.999980855733 262864330.285994410515 1 60342.166137546 2024-02-02T03:59:14.283949+00:00 19994330.286420553923 27869999.999949865043 262864330.286366730928 1 60342.166149342 2024-02-02T03:59:15.303094+00:00 19994330.285983752459 27869999.999959122390 262864330.285939157009 1 60342.166161418 2024-02-02T03:59:16.346521+00:00 19994330.285952143371 27869999.999969564378 262864330.285918027163 1 60342.166172264 2024-02-02T03:59:17.283629+00:00 19994330.286198675632 27869999.999970667064 262864330.286165654659 1 60342.166183876 2024-02-02T03:59:18.286871+00:00 19994330.286046348512 27870000.000012483448 262864330.286055147648 1 60342.166195466 2024-02-02T03:59:19.288233+00:00 19994330.286269661039 27870000.000046491623 262864330.286312460899 1 60342.166207145 2024-02-02T03:59:20.297366+00:00 19994330.285944897681 27870000.000057797879 262864330.285999000072 1 60342.166218672 2024-02-02T03:59:21.293285+00:00 19994330.286058660597 27870000.000053312629 262864330.286108285189 1 60342.166230327 2024-02-02T03:59:22.300224+00:00 19994330.286099370569 27870000.000037655234 262864330.286133348942 1 60342.166241924 2024-02-02T03:59:23.302264+00:00 19994330.286052852869 27869999.999970380217 262864330.286019533873 1 60342.166253478 2024-02-02T03:59:24.300497+00:00 19994330.285783320665 27869999.999955937266 262864330.285735577345 1 60342.166264914 2024-02-02T03:59:25.288532+00:00 19994330.286113966256 27869999.999936364591 262864330.286046653986 1 60342.166276569 2024-02-02T03:59:26.295564+00:00 19994330.285929918289 27869999.999981738627 262864330.285907953978 1 60342.166288177 2024-02-02T03:59:27.298460+00:00 19994330.285927519202 27869999.999938633293 262864330.285862445831 1 60342.166299656 2024-02-02T03:59:28.290236+00:00 19994330.285954233259 27869999.999952558428 262864330.285903096199 1 60342.166311275 2024-02-02T03:59:29.294147+00:00 19994330.285936683416 27870000.000041887164 262864330.285974889994 1 60342.166322781 2024-02-02T03:59:30.288286+00:00 19994330.286080367863 27869999.999991755933 262864330.286068409681 1 60342.166334311 2024-02-02T03:59:31.284423+00:00 19994330.286213189363 27870000.000019501895 262864330.286228984594 1 60342.166345923 2024-02-02T03:59:32.287779+00:00 19994330.285964567214 27869999.999997131526 262864330.285958021879 1 60342.166357503 2024-02-02T03:59:33.288262+00:00 19994330.285930380225 27870000.000008594245 262864330.285935282707 1 60342.166369063 2024-02-02T03:59:34.287054+00:00 19994330.286075748503 27869999.999984286726 262864330.286056339741 1 60342.166380639 2024-02-02T03:59:35.287242+00:00 19994330.286123864353 27869999.999949932098 262864330.286070108414 1 60342.166392259 2024-02-02T03:59:36.291164+00:00 19994330.285951182246 27869999.999947533011 262864330.285895049572 1 60342.166403731 2024-02-02T03:59:37.282366+00:00 19994330.285843040794 27869999.999947156757 262864330.285786509514 1 60342.166415488 2024-02-02T03:59:38.298148+00:00 19994330.286003220826 27870000.000000771135 262864330.286000311375 1 60342.166427054 2024-02-02T03:59:39.297475+00:00 19994330.286132473499 27869999.999974027276 262864330.286102801561 1 60342.166438604 2024-02-02T03:59:40.295402+00:00 19994330.286258012056 27870000.000017359853 262864330.286271661520 1 60342.166450036 2024-02-02T03:59:41.283137+00:00 19994330.286261532456 27870000.000075999647 262864330.286333829165 1 60342.166461627 2024-02-02T03:59:42.284626+00:00 19994330.286031529307 27870000.000063855201 262864330.286091685295 1 60342.166473225 2024-02-02T03:59:43.286643+00:00 19994330.285952053964 27870000.000057432801 262864330.286005795002 1 60342.166484823 2024-02-02T03:59:44.288768+00:00 19994330.286148786545 27869999.999998722225 262864330.286143809557 1 60342.166496478 2024-02-02T03:59:45.295656+00:00 19994330.286012589931 27870000.000001654029 262864330.286010563374 1 60342.166508133 2024-02-02T03:59:46.302699+00:00 19994330.286224558949 27869999.999949466437 262864330.286170303822 1 60342.166519649 2024-02-02T03:59:47.297703+00:00 19994330.285880576819 27869999.999934881926 262864330.285811752081 1 60342.166531312 2024-02-02T03:59:48.305349+00:00 19994330.286143027246 27869999.999972898513 262864330.286112248898 1 60342.166542650 2024-02-02T03:59:49.285000+00:00 19994330.285688940436 27870000.000001788139 262864330.285687029362 1 60342.166554261 2024-02-02T03:59:50.288112+00:00 19994330.286069173366 27869999.999937839806 262864330.286003321409 1 60342.166565794 2024-02-02T03:59:51.284645+00:00 19994330.286082513630 27870000.000012375414 262864330.286091178656 1 60342.166577460 2024-02-02T03:59:52.292523+00:00 19994330.286007154733 27870000.000049006194 262864330.286052465439 1 60342.166589040 2024-02-02T03:59:53.293105+00:00 19994330.285969842225 27870000.000054635108 262864330.286020785570 1 60342.166600640 2024-02-02T03:59:54.295318+00:00 19994330.285968713462 27869999.999985460192 262864330.285950481892 1 60342.166612157 2024-02-02T03:59:55.290361+00:00 19994330.286118745804 27870000.000006247312 262864330.286121308804 1 60342.166623698 2024-02-02T03:59:56.287467+00:00 19994330.286178067327 27869999.999987710267 262864330.286162078381 1 60342.166635380 2024-02-02T03:59:57.296863+00:00 19994330.285854484886 27869999.999939925969 262864330.285790711641 1 60342.166646951 2024-02-02T03:59:58.296600+00:00 19994330.286013774574 27869999.999974872917 262864330.285984963179 1 60342.166658412 2024-02-02T03:59:59.286805+00:00 19994330.286037888378 27869999.999952223152 262864330.285986423492 1 60342.166669960 2024-02-02T04:00:00.284537+00:00 19994330.286127697676 27869999.999944653362 262864330.286068648100 1 60342.166681732 2024-02-02T04:00:01.301647+00:00 19994330.285994101316 27869999.999996595085 262864330.285987019539 1 60342.166693553 2024-02-02T04:00:02.322973+00:00 19994330.286217819899 27870000.000058569014 262864330.286272674799 1 60342.166704897 2024-02-02T04:00:03.303083+00:00 19994330.286091960967 27870000.000052668154 262864330.286140918732 1 60342.166716407 2024-02-02T04:00:04.297521+00:00 19994330.286018729210 27870000.000055212528 262864330.286070257425 1 60342.166728029 2024-02-02T04:00:05.301753+00:00 19994330.286111120135 27870000.000054121017 262864330.286161541939 1 60342.166739474 2024-02-02T04:00:06.290560+00:00 19994330.286112055182 27870000.000024899840 262864330.286133289337 1 60342.166751043 2024-02-02T04:00:07.290144+00:00 19994330.285975605249 27869999.999976839870 262864330.285948753357 1 60342.166762644 2024-02-02T04:00:08.292480+00:00 19994330.286008674651 27869999.999947633594 262864330.285952627659 1 60342.166774123 2024-02-02T04:00:09.284280+00:00 19994330.285973422229 27869999.999965738505 262864330.285935461521 1 60342.166785758 2024-02-02T04:00:10.289442+00:00 19994330.286017574370 27869999.999948970973 262864330.285962849855 1 60342.166797300 2024-02-02T04:00:11.286690+00:00 19994330.286071013659 27869999.999958764762 262864330.286026060581 1 60342.166808939 2024-02-02T04:00:12.292282+00:00 19994330.286076474935 27870000.000020168722 262864330.286092966795 1 60342.166820420 2024-02-02T04:00:13.284337+00:00 19994330.286183942109 27870000.000040318817 262864330.286220580339 1 60342.166832030 2024-02-02T04:00:14.287375+00:00 19994330.286014862359 27870000.000089932233 262864330.286101102829 1 60342.166843600 2024-02-02T04:00:15.287019+00:00 19994330.286238148808 27870000.000034928322 262864330.286269366741 1 60342.166855238 2024-02-02T04:00:16.292549+00:00 19994330.285892158747 27870000.000014007092 262864330.285902470350 1 60342.166866760 2024-02-02T04:00:17.288072+00:00 19994330.286326698959 27869999.999983351678 262864330.286306351423 1 60342.166878304 2024-02-02T04:00:18.285407+00:00 19994330.285987161100 27869999.999977473170 262864330.285960942507 1 60342.166889922 2024-02-02T04:00:19.289217+00:00 19994330.285813726485 27869999.999949727207 262864330.285759747028 1 60342.166901477 2024-02-02T04:00:20.287564+00:00 19994330.286204267293 27869999.999914016575 262864330.286114603281 1 60342.166913030 2024-02-02T04:00:21.285770+00:00 19994330.285784315318 27869999.999988015741 262864330.285768628120 1 60342.166924566 2024-02-02T04:00:22.282470+00:00 19994330.286194093525 27870000.000058323145 262864330.286248713732 1 60342.166936244 2024-02-02T04:00:23.291523+00:00 19994330.285973098129 27870000.000106126070 262864330.286075532436 1 60342.166947767 2024-02-02T04:00:24.287028+00:00 19994330.285962607712 27870000.000077653676 262864330.286036580801 1 60342.166959384 2024-02-02T04:00:25.290780+00:00 19994330.286006968468 27870000.000051639974 262864330.286054909229 1 60342.166970868 2024-02-02T04:00:26.282989+00:00 19994330.285886444151 27870000.000060092658 262864330.285942822695 1 60342.166982513 2024-02-02T04:00:27.289121+00:00 19994330.286165233701 27870000.000041499734 262864330.286203026772 1 60342.166994036 2024-02-02T04:00:28.284683+00:00 19994330.285889506340 27870000.000045381486 262864330.285931199789 1 60342.167005716 2024-02-02T04:00:29.293870+00:00 19994330.286239963025 27869999.999979984015 262864330.286216229200 1 60342.167017185 2024-02-02T04:00:30.284768+00:00 19994330.285958789289 27869999.999985937029 262864330.285941034555 1 60342.167028775 2024-02-02T04:00:31.286098+00:00 19994330.285898096859 27869999.999916501343 262864330.285810887814 1 60342.167040425 2024-02-02T04:00:32.292731+00:00 19994330.285977866501 27869999.999941159040 262864330.285915344954 1 60342.167052001 2024-02-02T04:00:33.292879+00:00 19994330.285977352411 27869999.999979652464 262864330.285953313112 1 60342.167063458 2024-02-02T04:00:34.282772+00:00 19994330.286112599075 27869999.999985434115 262864330.286094337702 1 60342.167075075 2024-02-02T04:00:35.286517+00:00 19994330.286083653569 27870000.000028077513 262864330.286108016968 1 60342.167086657 2024-02-02T04:00:36.287187+00:00 19994330.286121118814 27870000.000031743199 262864330.286149173975 1 60342.167098221 2024-02-02T04:00:37.286351+00:00 19994330.286121916026 27870000.000069271773 262864330.286187469959 1 60342.167109740 2024-02-02T04:00:38.281571+00:00 19994330.285917542875 27870000.000031486154 262864330.285945326090 1 60342.167121345 2024-02-02T04:00:39.284193+00:00 19994330.286131728441 27870000.000022225082 262864330.286150276661 1 60342.167132998 2024-02-02T04:00:40.291037+00:00 19994330.286160964519 27869999.999991487712 262864330.286148756742 1 60342.167144512 2024-02-02T04:00:41.285857+00:00 19994330.285814687610 27869999.999953188002 262864330.285764157772 1 60342.167156066 2024-02-02T04:00:42.284131+00:00 19994330.286298219115 27869999.999921213835 262864330.286215722561 1 60342.167167665 2024-02-02T04:00:43.286223+00:00 19994330.285757970065 27869999.999960187823 262864330.285714447498 1 60342.167179257 2024-02-02T04:00:44.287798+00:00 19994330.286378253251 27869999.999972883612 262864330.286347448826 1 60342.167190788 2024-02-02T04:00:45.284099+00:00 19994330.286103900522 27870000.000073984265 262864330.286174178123 1 60342.167202319 2024-02-02T04:00:46.280330+00:00 19994330.286097731441 27870000.000083804131 262864330.286177843809 1 60342.167213970 2024-02-02T04:00:47.287007+00:00 19994330.286047380418 27870000.000006962568 262864330.286050647497 1 60342.167225497 2024-02-02T04:00:48.282945+00:00 19994330.285940673202 27870000.000040434301 262864330.285977423191 1 60342.167237253 2024-02-02T04:00:49.298665+00:00 19994330.286150466651 27870000.000085230917 262864330.286231994629 1 60342.167248681 2024-02-02T04:00:50.286038+00:00 19994330.285936281085 27869999.999966323376 262864330.285898923874 1 60342.167260323 2024-02-02T04:00:51.291893+00:00 19994330.286041021347 27870000.000045396388 262864330.286082714796 1 60342.167271854 2024-02-02T04:00:52.288220+00:00 19994330.286003682762 27869999.999955944717 262864330.285955935717 1 60342.167283429 2024-02-02T04:00:53.288246+00:00 19994330.286001857370 27869999.999910626560 262864330.285908788443 1 60342.167295090 2024-02-02T04:00:54.295818+00:00 19994330.285956867039 27869999.999963372946 262864330.285916537046 1 60342.167306611 2024-02-02T04:00:55.291207+00:00 19994330.286080334336 27869999.999967500567 262864330.286044150591 1 60342.167318108 2024-02-02T04:00:56.284521+00:00 19994330.286003928632 27869999.999987501651 262864330.285987734795 1 60342.167329664 2024-02-02T04:00:57.282944+00:00 19994330.285879936069 27870000.000012885779 262864330.285889118910 1 60342.167341252 2024-02-02T04:00:58.284141+00:00 19994330.286123152822 27870000.000090848655 262864330.286210298538 1 60342.167352822 2024-02-02T04:00:59.283836+00:00 19994330.285802792758 27870000.000089447945 262864330.285888522863 1 60342.167364416 2024-02-02T04:01:00.285534+00:00 19994330.286062568426 27870000.000045582652 262864330.286104470491 1 60342.167376062 2024-02-02T04:01:01.291750+00:00 19994330.286086045206 27870000.000013634562 262864330.286096006632 1 60342.167387615 2024-02-02T04:01:02.289972+00:00 19994330.286084465683 27869999.999951269478 262864330.286032050848 1 60342.167399140 2024-02-02T04:01:03.285669+00:00 19994330.285964678973 27869999.999911136925 262864330.285872101784 1 60342.167410719 2024-02-02T04:01:04.286104+00:00 19994330.286137580872 27869999.999982576817 262864330.286116451025 1 60342.167422310 2024-02-02T04:01:05.287557+00:00 19994330.285948432982 27869999.999942429364 262864330.285887151957 1 60342.167433950 2024-02-02T04:01:06.293313+00:00 19994330.286165371537 27869999.999961715192 262864330.286123394966 1 60342.167445393 2024-02-02T04:01:07.281999+00:00 19994330.286018829793 27870000.000052977353 262864330.286068111658 1 60342.167456989 2024-02-02T04:01:08.283811+00:00 19994330.285997632891 27870000.000001773238 262864330.285995721817 1 60342.167468575 2024-02-02T04:01:09.284868+00:00 19994330.286145940423 27870000.000070873648 262864330.286213099957 1 60342.167480110 2024-02-02T04:01:10.281522+00:00 19994330.286181539297 27870000.000047445297 262864330.286225289106 1 60342.167491836 2024-02-02T04:01:11.294585+00:00 19994330.286045044661 27870000.000009849668 262864330.286051183939 1 60342.167503266 2024-02-02T04:01:12.282169+00:00 19994330.286021653563 27869999.999954320490 262864330.285972267389 1 60342.167514900 2024-02-02T04:01:13.287326+00:00 19994330.286048922688 27869999.999986615032 262864330.286031842232 1 60342.167526445 2024-02-02T04:01:14.284843+00:00 19994330.286085449159 27869999.999983374029 262864330.286065131426 1 60342.167538025 2024-02-02T04:01:15.285379+00:00 19994330.286130115390 27869999.999940469861 262864330.286066889763 1 60342.167549617 2024-02-02T04:01:16.286857+00:00 19994330.286054115742 27869999.999971743673 262864330.286022156477 1 60342.167561163 2024-02-02T04:01:17.284497+00:00 19994330.286151017994 27869999.999962609261 262864330.286109924316 1 60342.167572784 2024-02-02T04:01:18.288576+00:00 19994330.286026623100 27870000.000035755336 262864330.286058694124 1 60342.167584314 2024-02-02T04:01:19.284686+00:00 19994330.285788819194 27869999.999997664243 262864330.285782814026 1 60342.167595877 2024-02-02T04:01:20.283789+00:00 19994330.286192197353 27870000.000070933253 262864330.286259442568 1 60342.167607517 2024-02-02T04:01:21.289512+00:00 19994330.286027122289 27870000.000066705048 262864330.286090135574 1 60342.167618994 2024-02-02T04:01:22.281069+00:00 19994330.286077577621 27870000.000048052520 262864330.286121934652 1 60342.167630586 2024-02-02T04:01:23.282592+00:00 19994330.286421570927 27869999.999991480261 262864330.286409348249 1 60342.167642213 2024-02-02T04:01:24.287256+00:00 19994330.285961665213 27869999.999954447150 262864330.285912424326 1 60342.167653767 2024-02-02T04:01:25.285495+00:00 19994330.285962384194 27869999.999948903918 262864330.285907596350 1 60342.167665324 2024-02-02T04:01:26.283961+00:00 19994330.285961922258 27869999.999915260822 262864330.285873502493 1 60342.167676881 2024-02-02T04:01:27.282551+00:00 19994330.286007471383 27869999.999999310821 262864330.286003082991 1 60342.167688506 2024-02-02T04:01:28.286940+00:00 19994330.285946074873 27869999.999957166612 262864330.285899549723 1 60342.167700021 2024-02-02T04:01:29.281799+00:00 19994330.286163788289 27869999.999972283840 262864330.286132365465 1 60342.167711629 2024-02-02T04:01:30.284758+00:00 19994330.286021489650 27870000.000009778887 262864330.286027580500 1 60342.167723275 2024-02-02T04:01:31.290995+00:00 19994330.286106474698 27870000.000016864389 262864330.286119639874 1 60342.167734835 2024-02-02T04:01:32.289739+00:00 19994330.286194205284 27870000.000007960945 262864330.286198467016 1 60342.167746495 2024-02-02T04:01:33.297210+00:00 19994330.286058280617 27870000.000010989606 262864330.286065578461 1 60342.167757974 2024-02-02T04:01:34.288924+00:00 19994330.286137118936 27869999.999963272363 262864330.286096692085 1 60342.167769609 2024-02-02T04:01:35.294240+00:00 19994330.286147568375 27869999.999912809581 262864330.286056667566 1 60342.167781066 2024-02-02T04:01:36.284062+00:00 19994330.286031052470 27869999.999917943031 262864330.285945296288 1 60342.167792732 2024-02-02T04:01:37.292023+00:00 19994330.286085084081 27869999.999985333532 262864330.286066710949 1 60342.167804399 2024-02-02T04:01:38.300051+00:00 19994330.286198392510 27870000.000021491200 262864330.286216199398 1 60342.167815842 2024-02-02T04:01:39.288756+00:00 19994330.285734962672 27869999.999954577535 262864330.285685837269 1 60342.167827408 2024-02-02T04:01:40.288012+00:00 19994330.285947773606 27870000.000024333596 262864330.285968393087 1 60342.167838978 2024-02-02T04:01:41.287701+00:00 19994330.286165982485 27870000.000045727938 262864330.286208003759 1 60342.167850682 2024-02-02T04:01:42.298864+00:00 19994330.286126077175 27870000.000016558915 262864330.286138951778 1 60342.167862180 2024-02-02T04:01:43.292328+00:00 19994330.286274984479 27870000.000051554292 262864330.286322832108 1 60342.167873692 2024-02-02T04:01:44.286981+00:00 19994330.285825189203 27870000.000032000244 262864330.285853505135 1 60342.167885365 2024-02-02T04:01:45.295523+00:00 19994330.286112941802 27869999.999976869673 262864330.286086112261 1 60342.167896797 2024-02-02T04:01:46.283243+00:00 19994330.285879984498 27869999.999938435853 262864330.285814702511 1 60342.167908387 2024-02-02T04:01:47.284644+00:00 19994330.286114778370 27869999.999977484345 262864330.286088556051 1 60342.167920193 2024-02-02T04:01:48.304657+00:00 19994330.285774920136 27869999.999969113618 262864330.285740345716 1 60342.167931633 2024-02-02T04:01:49.293078+00:00 19994330.286197163165 27869999.999969359487 262864330.286162823439 1 60342.167943133 2024-02-02T04:01:50.286670+00:00 19994330.286292724311 27869999.999983552843 262864330.286272585392 1 60342.167954811 2024-02-02T04:01:51.295694+00:00 19994330.285918314010 27870000.000042092055 262864330.285956710577 1 60342.167966301 2024-02-02T04:01:52.288379+00:00 19994330.285725668073 27870000.000084817410 262864330.285806775093 1 60342.167977985 2024-02-02T04:01:53.297930+00:00 19994330.286118645221 27870000.000063020736 262864330.286177992821 1 60342.167989550 2024-02-02T04:01:54.297144+00:00 19994330.286176070571 27870000.000021990389 262864330.286194384098 1 60342.168001032 2024-02-02T04:01:55.289209+00:00 19994330.286095518619 27869999.999980896711 262864330.286072731018 1 60342.168012508 2024-02-02T04:01:56.280708+00:00 19994330.285966712981 27869999.999971885234 262864330.285934925079 1 60342.168024130 2024-02-02T04:01:57.284815+00:00 19994330.286224458367 27869999.999978914857 262864330.286199659109 1 60342.168035825 2024-02-02T04:01:58.295310+00:00 19994330.286075573415 27869999.999917443842 262864330.285989314318 1 60342.168047520 2024-02-02T04:01:59.305702+00:00 19994330.286108240485 27869999.999942567199 262864330.286047101021 1 60342.168058909 2024-02-02T04:02:00.289755+00:00 19994330.286091066897 27869999.999966945499 262864330.286054313183 1 60342.168071291 2024-02-02T04:02:01.359559+00:00 19994330.286054957658 27870000.000032491982 262864330.286083757877 1 60342.168082018 2024-02-02T04:02:02.286378+00:00 19994330.286111406982 27870000.000059217215 262864330.286166936159 1 60342.168093613 2024-02-02T04:02:03.288193+00:00 19994330.286039829254 27870000.000052083284 262864330.286088228226 1 60342.168105143 2024-02-02T04:02:04.284363+00:00 19994330.285922460258 27870000.000053282827 262864330.285972058773 1 60342.168116869 2024-02-02T04:02:05.297539+00:00 19994330.285966027528 27870000.000020105392 262864330.285982459784 1 60342.168128384 2024-02-02T04:02:06.292365+00:00 19994330.286174483597 27869999.999978311360 262864330.286149084568 1 60342.168139977 2024-02-02T04:02:07.294011+00:00 19994330.285783018917 27869999.999994438142 262864330.285773754120 1 60342.168151426 2024-02-02T04:02:08.283204+00:00 19994330.286274697632 27869999.999972861260 262864330.286243855953 1 60342.168163101 2024-02-02T04:02:09.291911+00:00 19994330.285980146378 27869999.999911468476 262864330.285887897015 1 60342.168174640 2024-02-02T04:02:10.288936+00:00 19994330.286053199321 27869999.999952752143 262864330.286002278328 1 60342.168186243 2024-02-02T04:02:11.291381+00:00 19994330.286035198718 27869999.999967955053 262864330.285999476910 1 60342.168197804 2024-02-02T04:02:12.290242+00:00 19994330.285934310406 27870000.000041775405 262864330.285972386599 1 60342.168209458 2024-02-02T04:02:13.297204+00:00 19994330.285886615515 27870000.000091135502 262864330.285974055529 1 60342.168220924 2024-02-02T04:02:14.287806+00:00 19994330.286298546940 27870000.000080015510 262864330.286374866962 1 60342.168232464 2024-02-02T04:02:15.284910+00:00 19994330.286064319313 27870000.000048566610 262864330.286109209061 1 60342.168244046 2024-02-02T04:02:16.285536+00:00 19994330.285975262523 27870000.000043250620 262864330.286014795303 1 60342.168255591 2024-02-02T04:02:17.283085+00:00 19994330.286119483411 27869999.999947551638 262864330.286063343287 1 60342.168267259 2024-02-02T04:02:18.291195+00:00 19994330.285991013050 27869999.999959345907 262864330.285946667194 1 60342.168278749 2024-02-02T04:02:19.283933+00:00 19994330.285909976810 27869999.999977961183 262864330.285884231329 1 60342.168290302 2024-02-02T04:02:20.282087+00:00 19994330.286055073142 27869999.999956954271 262864330.286008358002 1 60342.168301930 2024-02-02T04:02:21.286709+00:00 19994330.286028187722 27869999.999925158918 262864330.285949647427 1 60342.168313577 2024-02-02T04:02:22.293030+00:00 19994330.286165673286 27869999.999979794025 262864330.286141782999 1 60342.168325034 2024-02-02T04:02:23.282900+00:00 19994330.285836040974 27870000.000011838973 262864330.285844177008 1 60342.168336679 2024-02-02T04:02:24.289039+00:00 19994330.285993166268 27870000.000050771981 262864330.286040246487 1 60342.168348155 2024-02-02T04:02:25.280596+00:00 19994330.286141533405 27870000.000079147518 262864330.286217004061 1 60342.168359856 2024-02-02T04:02:26.291594+00:00 19994330.286094345152 27870000.000042796135 262864330.286133438349 1 60342.168371352 2024-02-02T04:02:27.284842+00:00 19994330.286060079932 27870000.000005461276 262864330.286061823368 1 60342.168382936 2024-02-02T04:02:28.285667+00:00 19994330.286021221429 27869999.999998573214 262864330.286016106606 1 60342.168394507 2024-02-02T04:02:29.285432+00:00 19994330.286287058145 27869999.999979589134 262864330.286262959242 1 60342.168406077 2024-02-02T04:02:30.285015+00:00 19994330.286030150950 27869999.999954562634 262864330.285980999470 1 60342.168417663 2024-02-02T04:02:31.286059+00:00 19994330.286034148186 27869999.999938014895 262864330.285968452692 1 60342.168429211 2024-02-02T04:02:32.283855+00:00 19994330.285921234637 27869999.999982412905 262864330.285899966955 1 60342.168440853 2024-02-02T04:02:33.289739+00:00 19994330.286003336310 27869999.999989707023 262864330.285989344120 1 60342.168452384 2024-02-02T04:02:34.285949+00:00 19994330.286088872701 27869999.999973703176 262864330.286058902740 1 60342.168463952 2024-02-02T04:02:35.285421+00:00 19994330.286138329655 27870000.000034991652 262864330.286169618368 1 60342.168475493 2024-02-02T04:02:36.282593+00:00 19994330.285958327353 27870000.000067267567 262864330.286021888256 1 60342.168487087 2024-02-02T04:02:37.284333+00:00 19994330.285924568772 27870000.000069931149 262864330.285990774632 1 60342.168498750 2024-02-02T04:02:38.291970+00:00 19994330.286029580981 27870000.000031672418 262864330.286057561636 1 60342.168510412 2024-02-02T04:02:39.299563+00:00 19994330.286227941513 27870000.000038389117 262864330.286262631416 1 60342.168521795 2024-02-02T04:02:40.283097+00:00 19994330.285981830209 27869999.999989930540 262864330.285968065262 1 60342.168533405 2024-02-02T04:02:41.286204+00:00 19994330.286051571369 27869999.999999165535 262864330.286047041416 1 60342.168544952 2024-02-02T04:02:42.283823+00:00 19994330.286127012223 27869999.999966003001 262864330.286089301109 1 60342.168556512 2024-02-02T04:02:43.282644+00:00 19994330.285975407809 27869999.999993093312 262864330.285964787006 1 60342.168568136 2024-02-02T04:02:44.286975+00:00 19994330.286154605448 27869999.999922256917 262864330.286073148251 1 60342.168579686 2024-02-02T04:02:45.284920+00:00 19994330.285936214030 27870000.000000074506 262864330.285932570696 1 60342.168591322 2024-02-02T04:02:46.290273+00:00 19994330.286171637475 27870000.000009171665 262864330.286177128553 1 60342.168602810 2024-02-02T04:02:47.282828+00:00 19994330.285843979567 27870000.000049911439 262864330.285890191793 1 60342.168614416 2024-02-02T04:02:48.285534+00:00 19994330.286105282605 27870000.000008180737 262864330.286109745502 1 60342.168626047 2024-02-02T04:02:49.290433+00:00 19994330.286064907908 27869999.999963067472 262864330.286024272442 1 60342.168637593 2024-02-02T04:02:50.288030+00:00 19994330.286075271666 27869999.999951500446 262864330.286023080349 1 60342.168649096 2024-02-02T04:02:51.281883+00:00 19994330.285977710038 27869999.999968938529 262864330.285942971706 1 60342.168660663 2024-02-02T04:02:52.281257+00:00 19994330.286012366414 27869999.999956130981 262864330.285964787006 1 60342.168672238 2024-02-02T04:02:53.281366+00:00 19994330.285930439830 27869999.999982621521 262864330.285909354687 1 60342.168683810 2024-02-02T04:02:54.281176+00:00 19994330.286094963551 27869999.999930761755 262864330.286022037268 1 60342.168695445 2024-02-02T04:02:55.286464+00:00 19994330.285796575248 27870000.000002991408 262864330.285795867443 1 60342.168707010 2024-02-02T04:02:56.285703+00:00 19994330.285938534886 27870000.000027682632 262864330.285962522030 1 60342.168718561 2024-02-02T04:02:57.283663+00:00 19994330.286075379699 27870000.000021789223 262864330.286093473434 1 60342.168730150 2024-02-02T04:02:58.284983+00:00 19994330.286000493914 27870000.000017125160 262864330.286013931036 1 60342.168741682 2024-02-02T04:02:59.281287+00:00 19994330.286018934101 27870000.000056754798 262864330.286071985960 1 60342.168753257 2024-02-02T04:03:00.281364+00:00 19994330.286175638437 27869999.999999172986 262864330.286171108484 1 60342.168764851 2024-02-02T04:03:01.283116+00:00 19994330.286064524204 27869999.999983154237 262864330.286044001579 1 60342.168776455 2024-02-02T04:03:02.285730+00:00 19994330.285816945136 27869999.999957799911 262864330.285771042109 1 60342.168788039 2024-02-02T04:03:03.286588+00:00 19994330.286055654287 27869999.999926142395 262864330.285978108644 1 60342.168799572 2024-02-02T04:03:04.283029+00:00 19994330.286012306809 27869999.999932721257 262864330.285941302776 1 60342.168811175 2024-02-02T04:03:05.285481+00:00 19994330.286142274737 27869999.999993931502 262864330.286132514477 1 60342.168822736 2024-02-02T04:03:06.284404+00:00 19994330.286067876965 27870000.000006996095 262864330.286071181297 1 60342.168834325 2024-02-02T04:03:07.285700+00:00 19994330.286037538201 27870000.000008080155 262864330.286041915417 1 60342.168845854 2024-02-02T04:03:08.281786+00:00 19994330.285965144634 27870000.000069957227 262864330.286031395197 1 60342.168857494 2024-02-02T04:03:09.287510+00:00 19994330.286169778556 27870000.000043299049 262864330.286209374666 1 60342.168869094 2024-02-02T04:03:10.289738+00:00 19994330.286192592233 27870000.000123180449 262864330.286312073469 1 60342.168880624 2024-02-02T04:03:11.285930+00:00 19994330.285997521132 27870000.000009458512 262864330.286003261805 1 60342.168892203 2024-02-02T04:03:12.286342+00:00 19994330.285967763513 27870000.000004258007 262864330.285968333483 1 60342.168903755 2024-02-02T04:03:13.284445+00:00 19994330.286080937833 27870000.000001925975 262864330.286079168320 1 60342.168915426 2024-02-02T04:03:14.292827+00:00 19994330.285956602544 27869999.999952312559 262864330.285905212164 1 60342.168926948 2024-02-02T04:03:15.288275+00:00 19994330.286211233586 27869999.999956320971 262864330.286163836718 1 60342.168938480 2024-02-02T04:03:16.284672+00:00 19994330.285923358053 27869999.999987948686 262864330.285907626152 1 60342.168950181 2024-02-02T04:03:17.295620+00:00 19994330.286052517593 27869999.999982226640 262864330.286031067371 1 60342.168961675 2024-02-02T04:03:18.288700+00:00 19994330.286030385643 27870000.000010047108 262864330.286036729813 1 60342.168973331 2024-02-02T04:03:19.295834+00:00 19994330.285954486579 27870000.000022791326 262864330.285973578691 1 60342.168984805 2024-02-02T04:03:20.287140+00:00 19994330.286299455911 27870000.000015106052 262864330.286310881376 1 60342.168996368 2024-02-02T04:03:21.286136+00:00 19994330.286179300398 27870000.000010661781 262864330.286186277866 1 60342.169008059 2024-02-02T04:03:22.296320+00:00 19994330.286019824445 27869999.999967478216 262864330.285983622074 1 60342.169019481 2024-02-02T04:03:23.283144+00:00 19994330.286209013313 27869999.999952696264 262864330.286158025265 1 60342.169031146 2024-02-02T04:03:24.291059+00:00 19994330.285873018205 27869999.999951269478 262864330.285820603371 1 60342.169042706 2024-02-02T04:03:25.289745+00:00 19994330.285998072475 27869999.999932102859 262864330.285926491022 1 60342.169054394 2024-02-02T04:03:26.299663+00:00 19994330.285898841918 27869999.999969221652 262864330.285864353180 1 60342.169065882 2024-02-02T04:03:27.292223+00:00 19994330.285960815847 27869999.999982062727 262864330.285939186811 1 60342.169077507 2024-02-02T04:03:28.296580+00:00 19994330.285930763930 27870000.000044316053 262864330.285971373320 1 60342.169089078 2024-02-02T04:03:29.296358+00:00 19994330.285839799792 27870000.000061482191 262864330.285897582769 1 60342.169100663 2024-02-02T04:03:30.297237+00:00 19994330.286046933383 27870000.000077858567 262864330.286121070385 1 60342.169112184 2024-02-02T04:03:31.292711+00:00 19994330.286178361624 27870000.000031575561 262864330.286206245422 1 60342.169123692 2024-02-02T04:03:32.287038+00:00 19994330.286035157740 27870000.000026822090 262864330.286058276892 1 60342.169135367 2024-02-02T04:03:33.295663+00:00 19994330.286077931523 27870000.000024780631 262864330.286099016666 1 60342.169146818 2024-02-02T04:03:34.285031+00:00 19994330.285917781293 27869999.999993428588 262864330.285907536745 1 60342.169158552 2024-02-02T04:03:35.298882+00:00 19994330.286054655910 27869999.999979652464 262864330.286030590534 1 60342.169170030 2024-02-02T04:03:36.290604+00:00 19994330.286158040166 27869999.999958582222 262864330.286112904549 1 60342.169181718 2024-02-02T04:03:37.300460+00:00 19994330.285990461707 27869999.999953556806 262864330.285940349102 1 60342.169193171 2024-02-02T04:03:38.289990+00:00 19994330.286077000201 27869999.999925810844 262864330.285999119282 1 60342.169204854 2024-02-02T04:03:39.299445+00:00 19994330.286123443395 27870000.000023461878 262864330.286143213511 1 60342.169216493 2024-02-02T04:03:40.305015+00:00 19994330.285849396139 27870000.000032134354 262864330.285877823830 1 60342.169227903 2024-02-02T04:03:41.290784+00:00 19994330.285950690508 27870000.000069167465 262864330.286016166210 1 60342.169239525 2024-02-02T04:03:42.294982+00:00 19994330.286018036306 27870000.000019006431 262864330.286033362150 1 60342.169251058 2024-02-02T04:03:43.291444+00:00 19994330.286176521331 27870000.000033121556 262864330.286205947399 1 60342.169262548 2024-02-02T04:03:44.284188+00:00 19994330.286240469664 27869999.999990370125 262864330.286227136850 1 60342.169274141 2024-02-02T04:03:45.285806+00:00 19994330.285842861980 27869999.999985843897 262864330.285825014114 1 60342.169285776 2024-02-02T04:03:46.291029+00:00 19994330.286161951721 27869999.999953459948 262864330.286111712456 1 60342.169297461 2024-02-02T04:03:47.300672+00:00 19994330.285811748356 27869999.999903567135 262864330.285711616278 1 60342.169308934 2024-02-02T04:03:48.291906+00:00 19994330.286019768566 27869999.999943628907 262864330.285959690809 1 60342.169320494 2024-02-02T04:03:49.290724+00:00 19994330.286041975021 27869999.999895963818 262864330.285934239626 1 60342.169332132 2024-02-02T04:03:50.296166+00:00 19994330.286124039441 27869999.999995667487 262864330.286116033792 1 60342.169343654 2024-02-02T04:03:51.291686+00:00 19994330.285958740860 27870000.000059474260 262864330.286014527082 1 60342.169355290 2024-02-02T04:03:52.297110+00:00 19994330.286145817488 27870000.000039190054 262864330.286181300879 1 60342.169366921 2024-02-02T04:03:53.302000+00:00 19994330.286171264946 27870000.000048469752 262864330.286216020584 1 60342.169378354 2024-02-02T04:03:54.289790+00:00 19994330.286038208753 27870000.000004064292 262864330.286038577557 1 60342.169389982 2024-02-02T04:03:55.294437+00:00 19994330.285940200090 27869999.999999772757 262864330.285936266184 1 60342.169401408 2024-02-02T04:03:56.281671+00:00 19994330.286314539611 27869999.999918658286 262864330.286229521036 1 60342.169413196 2024-02-02T04:03:57.300133+00:00 19994330.285925928503 27869999.999957378954 262864330.285879611969 1 60342.169424755 2024-02-02T04:03:58.298791+00:00 19994330.285977244377 27869999.999929387122 262864330.285902947187 1 60342.169436291 2024-02-02T04:03:59.295507+00:00 19994330.286182198673 27870000.000014223158 262864330.286192715168 1 60342.169447758 2024-02-02T04:04:00.286326+00:00 19994330.286000862718 27869999.999990019947 262864330.285987198353 1 60342.169459297 2024-02-02T04:04:01.283248+00:00 19994330.285931140184 27870000.000062759966 262864330.285990208387 1 60342.169470965 2024-02-02T04:04:02.291349+00:00 19994330.286190085113 27870000.000068645924 262864330.286255031824 1 60342.169482540 2024-02-02T04:04:03.291446+00:00 19994330.286061771214 27870000.000094261020 262864330.286152333021 1 60342.169494109 2024-02-02T04:04:04.291033+00:00 19994330.286113735288 27870000.000087838620 262864330.286197870970 1 60342.169505675 2024-02-02T04:04:05.290366+00:00 19994330.286035120487 27870000.000053230673 262864330.286084651947 1 60342.169517310 2024-02-02T04:04:06.295627+00:00 19994330.286034088582 27870000.000025674701 262864330.286056071520 1 60342.169528795 2024-02-02T04:04:07.287883+00:00 19994330.285889673978 27869999.999961841851 262864330.285847842693 1 60342.169540325 2024-02-02T04:04:08.284054+00:00 19994330.286071389914 27869999.999916676432 262864330.285984367132 1 60342.169552013 2024-02-02T04:04:09.293964+00:00 19994330.286043085158 27869999.999925892800 262864330.285965263844 1 60342.169563505 2024-02-02T04:04:10.286855+00:00 19994330.286184456199 27869999.999904606491 262864330.286085367203 1 60342.169575070 2024-02-02T04:04:11.286081+00:00 19994330.285947483033 27869999.999925795943 262864330.285869568586 1 60342.169586723 2024-02-02T04:04:12.292847+00:00 19994330.285957016051 27869999.999988988042 262864330.285942286253 1 60342.169598262 2024-02-02T04:04:13.289855+00:00 19994330.286221846938 27870000.000070516020 262864330.286288678646 1 60342.169609785 2024-02-02T04:04:14.285427+00:00 19994330.286094374955 27870000.000066272914 262864330.286156952381 1 60342.169621488 2024-02-02T04:04:15.296572+00:00 19994330.286080833524 27870000.000027146190 262864330.286104291677 1 60342.169632891 2024-02-02T04:04:16.281773+00:00 19994330.286124397069 27870000.000055033714 262864330.286175757647 1 60342.169644495 2024-02-02T04:04:17.284358+00:00 19994330.285932920873 27870000.000003937632 262864330.285933166742 1 60342.169656026 2024-02-02T04:04:18.280679+00:00 19994330.286054845899 27869999.999965447932 262864330.286016613245 1 60342.169667616 2024-02-02T04:04:19.282071+00:00 19994330.285935025662 27869999.999947752804 262864330.285879075527 1 60342.169679203 2024-02-02T04:04:20.283132+00:00 19994330.286065239459 27869999.999973442405 262864330.286035001278 1 60342.169690895 2024-02-02T04:04:21.293370+00:00 19994330.285829260945 27869999.999967832118 262864330.285793423653 1 60342.169702442 2024-02-02T04:04:22.290980+00:00 19994330.286085806787 27869999.999981958419 262864330.286064088345 1 60342.169713972 2024-02-02T04:04:23.287164+00:00 19994330.286100145429 27870000.000033661723 262864330.286130130291 1 60342.169725553 2024-02-02T04:04:24.287759+00:00 19994330.286165576428 27870000.000055819750 262864330.286217689514 1 60342.169737058 2024-02-02T04:04:25.281786+00:00 19994330.286055970937 27870000.000045079738 262864330.286097377539 1 60342.169748728 2024-02-02T04:04:26.290094+00:00 19994330.286244183779 27870000.000035006553 262864330.286275506020 1 60342.169760216 2024-02-02T04:04:27.282641+00:00 19994330.285968426615 27870000.000004243106 262864330.285968959332 1 60342.169771783 2024-02-02T04:04:28.282044+00:00 19994330.286087177694 27869999.999992325902 262864330.286075800657 1 60342.169783358 2024-02-02T04:04:29.282130+00:00 19994330.286006737500 27870000.000013068318 262864330.286016106606 1 60342.169794966 2024-02-02T04:04:30.285033+00:00 19994330.286129608750 27869999.999943286180 262864330.286069214344 1 60342.169806506 2024-02-02T04:04:31.282059+00:00 19994330.285967823118 27869999.999941706657 262864330.285905838013 1 60342.169818103 2024-02-02T04:04:32.284140+00:00 19994330.285960450768 27869999.999999243766 262864330.285956025124 1 60342.169829665 2024-02-02T04:04:33.283032+00:00 19994330.286023266613 27870000.000025779009 262864330.286045342684 1 60342.169841241 2024-02-02T04:04:34.283226+00:00 19994330.286069653928 27870000.000023860484 262864330.286089837551 1 60342.169852801 2024-02-02T04:04:35.281957+00:00 19994330.286281574517 27870000.000073228031 262864330.286351114511 1 60342.169864388 2024-02-02T04:04:36.283123+00:00 19994330.286010220647 27870000.000053785741 262864330.286060333252 1 60342.169876101 2024-02-02T04:04:37.295162+00:00 19994330.285999957472 27870000.000027675182 262864330.286023944616 1 60342.169887544 2024-02-02T04:04:38.283826+00:00 19994330.285995058715 27870000.000026714057 262864330.286018073559 1 60342.169899101 2024-02-02T04:04:39.282317+00:00 19994330.286023698747 27869999.999975379556 262864330.285995393991 1 60342.169910713 2024-02-02T04:04:40.285636+00:00 19994330.286240853369 27869999.999942239374 262864330.286179393530 1 60342.169922314 2024-02-02T04:04:41.287933+00:00 19994330.285949587822 27869999.999919541180 262864330.285865426064 1 60342.169933886 2024-02-02T04:04:42.287755+00:00 19994330.286004915833 27869999.999922264367 262864330.285923480988 1 60342.169945457 2024-02-02T04:04:43.287435+00:00 19994330.286244899035 27869999.999928921461 262864330.286170125008 1 60342.169957004 2024-02-02T04:04:44.285121+00:00 19994330.285893466324 27870000.000008422881 262864330.285898208618 1 60342.169968562 2024-02-02T04:04:45.283744+00:00 19994330.285950399935 27870000.000001028180 262864330.285947710276 1 60342.169980149 2024-02-02T04:04:46.284862+00:00 19994330.286040078849 27870000.000081662089 262864330.286118030548 1 60342.169991738 2024-02-02T04:04:47.286196+00:00 19994330.286038380116 27870000.000064622611 262864330.286099284887 1 60342.170003350 2024-02-02T04:04:48.289411+00:00 19994330.286137044430 27870000.000045366585 262864330.286178708076 1 60342.170014834 2024-02-02T04:04:49.281713+00:00 19994330.285972513258 27870000.000061627477 262864330.286030441523 1 60342.170026409 2024-02-02T04:04:50.281724+00:00 19994330.285992819816 27869999.999975323677 262864330.285964459181 1 60342.170037975 2024-02-02T04:04:51.281026+00:00 19994330.285982262343 27869999.999937694520 262864330.285916239023 1 60342.170049666 2024-02-02T04:04:52.291177+00:00 19994330.285915307701 27869999.999941769987 262864330.285853385925 1 60342.170061204 2024-02-02T04:04:53.287972+00:00 19994330.286189205945 27869999.999960966408 262864330.286146461964 1 60342.170072806 2024-02-02T04:04:54.290428+00:00 19994330.286054767668 27869999.999972030520 262864330.286023110151 1 60342.170084363 2024-02-02T04:04:55.288953+00:00 19994330.285943478346 27870000.000062100589 262864330.286001890898 1 60342.170095856 2024-02-02T04:04:56.281963+00:00 19994330.286098189652 27870000.000060141087 262864330.286154627800 1 60342.170107500 2024-02-02T04:04:57.287951+00:00 19994330.286167543381 27870000.000099100173 262864330.286262929440 1 60342.170119163 2024-02-02T04:04:58.295631+00:00 19994330.286048013717 27870000.000125028193 262864330.286169350147 1 60342.170130664 2024-02-02T04:04:59.289332+00:00 19994330.286102760583 27870000.000077981502 262864330.286177068949 1 60342.170142316 2024-02-02T04:05:00.296120+00:00 19994330.285884965211 27870000.000052656978 262864330.285933941603 1 60342.170153832 2024-02-02T04:05:01.291090+00:00 19994330.285939913243 27869999.999988567084 262864330.285924762487 1 60342.170165421 2024-02-02T04:05:02.292382+00:00 19994330.286129590124 27869999.999912675470 262864330.286038577557 1 60342.170176929 2024-02-02T04:05:03.286684+00:00 19994330.286455441266 27869999.999927721918 262864330.286379486322 1 60342.170188692 2024-02-02T04:05:04.303022+00:00 19994330.285889223218 27869999.999903235584 262864330.285788774490 1 60342.170200141 2024-02-02T04:05:05.292160+00:00 19994330.286048654467 27869999.999967589974 262864330.286012530327 1 60342.170211757 2024-02-02T04:05:06.295811+00:00 19994330.285939335823 27869999.999990873039 262864330.285926520824 1 60342.170223298 2024-02-02T04:05:07.292946+00:00 19994330.286042813212 27870000.000052802265 262864330.286091923714 1 60342.170234784 2024-02-02T04:05:08.285297+00:00 19994330.286215621978 27870000.000073615462 262864330.286285549402 1 60342.170246328 2024-02-02T04:05:09.282777+00:00 19994330.286016803235 27870000.000056512654 262864330.286069601774 1 60342.170257942 2024-02-02T04:05:10.286194+00:00 19994330.286023411900 27870000.000036515296 262864330.286056220531 1 60342.170269588 2024-02-02T04:05:11.292404+00:00 19994330.286174032837 27870000.000020537525 262864330.286190867424 1 60342.170281168 2024-02-02T04:05:12.292910+00:00 19994330.286014430225 27870000.000018667430 262864330.286029398441 1 60342.170292653 2024-02-02T04:05:13.285253+00:00 19994330.285788651556 27869999.999919477850 262864330.285704433918 1 60342.170304177 2024-02-02T04:05:14.280920+00:00 19994330.286133363843 27869999.999924831092 262864330.286054491997 1 60342.170315768 2024-02-02T04:05:15.282379+00:00 19994330.285970021039 27869999.999979484826 262864330.285945832729 1 60342.170327418 2024-02-02T04:05:16.288894+00:00 19994330.286053463817 27869999.999936174601 262864330.285985946655 1 60342.170338939 2024-02-02T04:05:17.284309+00:00 19994330.286003910005 27870000.000044230372 262864330.286044448614 1 60342.170350513 2024-02-02T04:05:18.284374+00:00 19994330.285973139107 27870000.000041313469 262864330.286010742188 1 60342.170362075 2024-02-02T04:05:19.283270+00:00 19994330.286151047796 27870000.000051360577 262864330.286198705435 1 60342.170373667 2024-02-02T04:05:20.284801+00:00 19994330.285934396088 27870000.000051684678 262864330.285982370377 1 60342.170385214 2024-02-02T04:05:21.282464+00:00 19994330.286240320653 27870000.000058297068 262864330.286294907331 1 60342.170396843 2024-02-02T04:05:22.287277+00:00 19994330.286020964384 27870000.000040754676 262864330.286058038473 1 60342.170408426 2024-02-02T04:05:23.287987+00:00 19994330.285990178585 27869999.999983884394 262864330.285970360041 1 60342.170419987 2024-02-02T04:05:24.286883+00:00 19994330.286099169403 27869999.999970737845 262864330.286066204309 1 60342.170431551 2024-02-02T04:05:25.285966+00:00 19994330.286073911935 27869999.999967154115 262864330.286037385464 1 60342.170443161 2024-02-02T04:05:26.289126+00:00 19994330.286087464541 27870000.000000435859 262864330.286084204912 1 60342.170454653 2024-02-02T04:05:27.282067+00:00 19994330.286021556705 27870000.000049129128 262864330.286066979170 1 60342.170466293 2024-02-02T04:05:28.287668+00:00 19994330.285927210003 27870000.000024024397 262864330.285947531462 1 60342.170477865 2024-02-02T04:05:29.287522+00:00 19994330.285837579519 27870000.000079501420 262864330.285913407803 1 60342.170489434 2024-02-02T04:05:30.287119+00:00 19994330.285920433700 27870000.000069934875 262864330.285986691713 1 60342.170501051 2024-02-02T04:05:31.290836+00:00 19994330.286147382110 27870000.000033967197 262864330.286177664995 1 60342.170512528 2024-02-02T04:05:32.282444+00:00 19994330.286092903465 27869999.999993298203 262864330.286082506180 1 60342.170524098 2024-02-02T04:05:33.282027+00:00 19994330.285964965820 27869999.999971050769 262864330.285932332277 1 60342.170535685 2024-02-02T04:05:34.283233+00:00 19994330.285711511970 27869999.999965053052 262864330.285672843456 1 60342.170547295 2024-02-02T04:05:35.286315+00:00 19994330.285926230252 27869999.999941829592 262864330.285864353180 1 60342.170558841 2024-02-02T04:05:36.283821+00:00 19994330.286294002086 27869999.999953128397 262864330.286243438721 1 60342.170570394 2024-02-02T04:05:37.281989+00:00 19994330.286037351936 27869999.999944072217 262864330.285977721214 1 60342.170582024 2024-02-02T04:05:38.286897+00:00 19994330.286052756011 27870000.000006891787 262864330.286055952311 1 60342.170593605 2024-02-02T04:05:39.287506+00:00 19994330.285906568170 27870000.000012733042 262864330.285915613174 1 60342.170605237 2024-02-02T04:05:40.292477+00:00 19994330.286056917161 27869999.999987490475 262864330.286040693521 1 60342.170616769 2024-02-02T04:05:41.288861+00:00 19994330.285958800465 27870000.000028792769 262864330.285983890295 1 60342.170628308 2024-02-02T04:05:42.285843+00:00 19994330.286036483943 27870000.000058241189 262864330.286091029644 1 60342.170639831 2024-02-02T04:05:43.281344+00:00 19994330.286204483360 27870000.000064279884 262864330.286265075207 1 60342.170651681 2024-02-02T04:05:44.305205+00:00 19994330.286145523190 27870000.000068027526 262864330.286209881306 1 60342.170663065 2024-02-02T04:05:45.288841+00:00 19994330.286100365222 27869999.999960720539 262864330.286057382822 1 60342.170674698 2024-02-02T04:05:46.293959+00:00 19994330.285813029855 27869999.999947924167 262864330.285757273436 1 60342.170686242 2024-02-02T04:05:47.291270+00:00 19994330.286028340459 27869999.999962769449 262864330.285987436771 1 60342.170697835 2024-02-02T04:05:48.292949+00:00 19994330.286073293537 27869999.999989829957 262864330.286059439182 1 60342.170709351 2024-02-02T04:05:49.287948+00:00 19994330.285992778838 27870000.000003065914 262864330.285992145538 1 60342.170720963 2024-02-02T04:05:50.291234+00:00 19994330.285998165607 27870000.000030290335 262864330.286024749279 1 60342.170732524 2024-02-02T04:05:51.290058+00:00 19994330.285796467215 27870000.000065207481 262864330.285857975483 1 60342.170744045 2024-02-02T04:05:52.285490+00:00 19994330.286128301173 27870000.000048577785 262864330.286173194647 1 60342.170755645 2024-02-02T04:05:53.287759+00:00 19994330.286023128778 27870000.000029675663 262864330.286049127579 1 60342.170767233 2024-02-02T04:05:54.288965+00:00 19994330.285824052989 27870000.000035736710 262864330.285856097937 1 60342.170778754 2024-02-02T04:05:55.284311+00:00 19994330.286076977849 27870000.000030767173 262864330.286104023457 1 60342.170790437 2024-02-02T04:05:56.293750+00:00 19994330.286206677556 27869999.999947492033 262864330.286150455475 1 60342.170802049 2024-02-02T04:05:57.297071+00:00 19994330.286023557186 27869999.999977577478 262864330.285997450352 1 60342.170813513 2024-02-02T04:05:58.287525+00:00 19994330.285840570927 27869999.999947227538 262864330.285784095526 1 60342.170825068 2024-02-02T04:05:59.285914+00:00 19994330.286132991314 27869999.999979916960 262864330.286109209061 1 60342.170836664 2024-02-02T04:06:00.287769+00:00 19994330.286233644933 27869999.999976396561 262864330.286206334829 1 60342.170848250 2024-02-02T04:06:01.288843+00:00 19994330.286051727831 27870000.000028260052 262864330.286076277494 1 60342.170860051 2024-02-02T04:06:02.308404+00:00 19994330.286127876490 27870000.000033434480 262864330.286157608032 1 60342.170871461 2024-02-02T04:06:03.294236+00:00 19994330.286092098802 27870000.000020094216 262864330.286108493805 1 60342.170882964 2024-02-02T04:06:04.288052+00:00 19994330.286006275564 27870000.000028084964 262864330.286030650139 1 60342.170894617 2024-02-02T04:06:05.294938+00:00 19994330.286172114313 27870000.000023391098 262864330.286191821098 1 60342.170906170 2024-02-02T04:06:06.293122+00:00 19994330.285832460970 27869999.999983921647 262864330.285812675953 1 60342.170917720 2024-02-02T04:06:07.290982+00:00 19994330.285948030651 27870000.000009860843 262864330.285954207182 1 60342.170929283 2024-02-02T04:06:08.290076+00:00 19994330.285918470472 27869999.999892655760 262864330.285807430744 1 60342.170940769 2024-02-02T04:06:09.282429+00:00 19994330.286118924618 27869999.999943297356 262864330.286058515310 1 60342.170952388 2024-02-02T04:06:10.286280+00:00 19994330.286070566624 27869999.999907486141 262864330.285974353552 1 60342.170963954 2024-02-02T04:06:11.285659+00:00 19994330.285950172693 27870000.000001627952 262864330.285948127508 1 60342.170975586 2024-02-02T04:06:12.290624+00:00 19994330.286239650100 27870000.000006955117 262864330.286242902279 1 60342.170987193 2024-02-02T04:06:13.293532+00:00 19994330.286033920944 27870000.000048767775 262864330.286078989506 1 60342.170998786 2024-02-02T04:06:14.295132+00:00 19994330.286318875849 27870000.000078745186 262864330.286393910646 1 60342.171010286 2024-02-02T04:06:15.288686+00:00 19994330.286119986326 27870000.000015020370 262864330.286131322384 1 60342.171022052 2024-02-02T04:06:16.305336+00:00 19994330.285935066640 27869999.999984201044 262864330.285915583372 1 60342.171033449 2024-02-02T04:06:17.290028+00:00 19994330.286089193076 27869999.999963898212 262864330.286049395800 1 60342.171045019 2024-02-02T04:06:18.289667+00:00 19994330.286055203527 27869999.999976944178 262864330.286028444767 1 60342.171056809 2024-02-02T04:06:19.308285+00:00 19994330.285988222808 27869999.999982874840 262864330.285967379808 1 60342.171068123 2024-02-02T04:06:20.285826+00:00 19994330.286117501557 27869999.999955575913 262864330.286069363356 1 60342.171079711 2024-02-02T04:06:21.287042+00:00 19994330.286007702351 27869999.999972529709 262864330.285976529121 1 60342.171091410 2024-02-02T04:06:22.297841+00:00 19994330.285997390747 27870000.000014379621 262864330.286008059978 1 60342.171102939 2024-02-02T04:06:23.293890+00:00 19994330.286180164665 27870000.000034246594 262864330.286210715771 1 60342.171114571 2024-02-02T04:06:24.298948+00:00 19994330.285987980664 27869999.999974042177 262864330.285958319902 1 60342.171126025 2024-02-02T04:06:25.288581+00:00 19994330.285884652287 27870000.000013571233 262864330.285894513130 1 60342.171137576 2024-02-02T04:06:26.286546+00:00 19994330.286073338240 27870000.000040192157 262864330.286109834909 1 60342.171149151 2024-02-02T04:06:27.286681+00:00 19994330.285887338221 27870000.000014979392 262864330.285898625851 1 60342.171160806 2024-02-02T04:06:28.293593+00:00 19994330.286032892764 27870000.000021275133 262864330.286050468683 1 60342.171172558 2024-02-02T04:06:29.309047+00:00 19994330.285996809602 27869999.999940745533 262864330.285933852196 1 60342.171183928 2024-02-02T04:06:30.291351+00:00 19994330.285992655903 27869999.999948658049 262864330.285937607288 1 60342.171195496 2024-02-02T04:06:31.290840+00:00 19994330.286164730787 27869999.999911338091 262864330.286072373390 1 60342.171206973 2024-02-02T04:06:32.282510+00:00 19994330.285847697407 27869999.999977782369 262864330.285821765661 1 60342.171218594 2024-02-02T04:06:33.286470+00:00 19994330.286076046526 27870000.000009905547 262864330.286082237959 1 60342.171230140 2024-02-02T04:06:34.284088+00:00 19994330.285974178463 27870000.000037208200 262864330.286007672548 1 60342.171241710 2024-02-02T04:06:35.283782+00:00 19994330.286031220108 27870000.000066909939 262864330.286094427109 1 60342.171253343 2024-02-02T04:06:36.288796+00:00 19994330.286149926484 27870000.000038627535 262864330.286184847355 1 60342.171264842 2024-02-02T04:06:37.282328+00:00 19994330.286103494465 27870000.000033520162 262864330.286133319139 1 60342.171276479 2024-02-02T04:06:38.287736+00:00 19994330.286222878844 27870000.000032737851 262864330.286251902580 1 60342.171287993 2024-02-02T04:06:39.282642+00:00 19994330.285891879350 27869999.999963499606 262864330.285851687193 1 60342.171299574 2024-02-02T04:06:40.283169+00:00 19994330.286150842905 27869999.999910082668 262864330.286057233810 1 60342.171311243 2024-02-02T04:06:41.291359+00:00 19994330.285870309919 27869999.999940302223 262864330.285806924105 1 60342.171322704 2024-02-02T04:06:42.281654+00:00 19994330.285902317613 27869999.999953161925 262864330.285851776600 1 60342.171334300 2024-02-02T04:06:43.283540+00:00 19994330.286217316985 27869999.999961536378 262864330.286175131798 1 60342.171345876 2024-02-02T04:06:44.283672+00:00 19994330.286067616194 27870000.000032469630 262864330.286096394062 1 60342.171357467 2024-02-02T04:06:45.285172+00:00 19994330.285910464823 27870000.000024709851 262864330.285931468010 1 60342.171369024 2024-02-02T04:06:46.283676+00:00 19994330.286197524518 27870000.000053595752 262864330.286247402430 1 60342.171380593 2024-02-02T04:06:47.283185+00:00 19994330.285947300494 27870000.000081967562 262864330.286025553942 1 60342.171392173 2024-02-02T04:06:48.283731+00:00 19994330.286116983742 27870000.000077482313 262864330.286190778017 1 60342.171403732 2024-02-02T04:06:49.282443+00:00 19994330.286046046764 27870000.000016950071 262864330.286059319973 1 60342.171415385 2024-02-02T04:06:50.289237+00:00 19994330.286002382636 27869999.999971851707 262864330.285970568657 1 60342.171427112 2024-02-02T04:06:51.302486+00:00 19994330.285971354693 27869999.999884281307 262864330.285851925611 1 60342.171438485 2024-02-02T04:06:52.285159+00:00 19994330.286038462073 27869999.999903604388 262864330.285938382149 1 60342.171450039 2024-02-02T04:06:53.283399+00:00 19994330.285914458334 27869999.999942932278 262864330.285853683949 1 60342.171461659 2024-02-02T04:06:54.287279+00:00 19994330.286205869168 27869999.999941959977 262864330.286144107580 1 60342.171473257 2024-02-02T04:06:55.289374+00:00 19994330.286174468696 27869999.999995224178 262864330.286166012287 1 60342.171484927 2024-02-02T04:06:56.297654+00:00 19994330.285891830921 27870000.000030394644 262864330.285918533802 1 60342.171496375 2024-02-02T04:06:57.286768+00:00 19994330.286086715758 27870000.000010512769 262864330.286093533039 1 60342.171508087 2024-02-02T04:06:58.298746+00:00 19994330.286047134548 27870000.000063102692 262864330.286106526852 1 60342.171519619 2024-02-02T04:06:59.295084+00:00 19994330.286114323884 27870000.000059045851 262864330.286169677973 1 60342.171531076 2024-02-02T04:07:00.284968+00:00 19994330.286020558327 27869999.999972529709 262864330.285989373922 1 60342.171542712 2024-02-02T04:07:01.290343+00:00 19994330.285895299166 27869999.999970413744 262864330.285861998796 1 60342.171554260 2024-02-02T04:07:02.288097+00:00 19994330.286159683019 27869999.999964345247 262864330.286120355129 1 60342.171565816 2024-02-02T04:07:03.286527+00:00 19994330.286011401564 27869999.999994091690 262864330.286001801491 1 60342.171577408 2024-02-02T04:07:04.288035+00:00 19994330.286046627909 27869999.999988827854 262864330.286031752825 1 60342.171588991 2024-02-02T04:07:05.288799+00:00 19994330.286167275161 27869999.999961920083 262864330.286125481129 1 60342.171600544 2024-02-02T04:07:06.286984+00:00 19994330.285879217088 27869999.999995987862 262864330.285871505737 1 60342.171612050 2024-02-02T04:07:07.281143+00:00 19994330.286179121584 27870000.000045329332 262864330.286220759153 1 60342.171623637 2024-02-02T04:07:08.282237+00:00 19994330.286041632295 27870000.000060293823 262864330.286098241806 1 60342.171635220 2024-02-02T04:07:09.283033+00:00 19994330.286024466157 27870000.000055957586 262864330.286076724529 1 60342.171646796 2024-02-02T04:07:10.283183+00:00 19994330.286081887782 27870000.000033047050 262864330.286111235619 1 60342.171658462 2024-02-02T04:07:11.291142+00:00 19994330.286211650819 27869999.999989174306 262864330.286197125912 1 60342.171669949 2024-02-02T04:07:12.283623+00:00 19994330.285824526101 27869999.999950151891 262864330.285770982504 1 60342.171681541 2024-02-02T04:07:13.285160+00:00 19994330.286116916686 27869999.999964658171 262864330.286077886820 1 60342.171693148 2024-02-02T04:07:14.287990+00:00 19994330.286051064730 27869999.999961055815 262864330.286008417606 1 60342.171704708 2024-02-02T04:07:15.286787+00:00 19994330.285711005330 27869999.999959077686 262864330.285666406155 1 60342.171716618 2024-02-02T04:07:16.315847+00:00 19994330.286197874695 27870000.000006597489 262864330.286200761795 1 60342.171727875 2024-02-02T04:07:17.288442+00:00 19994330.285978212953 27869999.999994538724 262864330.285969078541 1 60342.171739456 2024-02-02T04:07:18.289026+00:00 19994330.285988617688 27870000.000029250979 262864330.286014199257 1 60342.171751049 2024-02-02T04:07:19.290623+00:00 19994330.285899225622 27870000.000094521791 262864330.285990059376 1 60342.171762629 2024-02-02T04:07:20.291206+00:00 19994330.286253359169 27870000.000030960888 262864330.286280632019 1 60342.171774331 2024-02-02T04:07:21.302159+00:00 19994330.285896755755 27870000.000025186688 262864330.285918235779 1 60342.171785851 2024-02-02T04:07:22.297519+00:00 19994330.285991698503 27869999.999981664121 262864330.285969674587 1 60342.171797483 2024-02-02T04:07:23.302529+00:00 19994330.286011997610 27869999.999970603734 262864330.285978913307 1 60342.171808931 2024-02-02T04:07:24.291642+00:00 19994330.285978097469 27869999.999954003841 262864330.285928428173 1 60342.171820486 2024-02-02T04:07:25.289996+00:00 19994330.286173030734 27869999.999954480678 262864330.286123812199 1 60342.171832204 2024-02-02T04:07:26.302408+00:00 19994330.286002349108 27869999.999963350594 262864330.285961985588 1 60342.171843594 2024-02-02T04:07:27.286546+00:00 19994330.285982664675 27870000.000024065375 262864330.286003053188 1 60342.171855378 2024-02-02T04:07:28.304682+00:00 19994330.285982791334 27869999.999996390194 262864330.285975486040 1 60342.171866904 2024-02-02T04:07:29.300515+00:00 19994330.286056108773 27870000.000019513071 262864330.286071926355 1 60342.171878450 2024-02-02T04:07:30.298022+00:00 19994330.286199394614 27870000.000050961971 262864330.286246657372 1 60342.171889939 2024-02-02T04:07:31.290756+00:00 19994330.286140844226 27870000.000042166561 262864330.286179304123 1 60342.171901559 2024-02-02T04:07:32.294687+00:00 19994330.285689868033 27870000.000004876405 262864330.285691052675 1 60342.171913001 2024-02-02T04:07:33.283264+00:00 19994330.285977251828 27869999.999980181456 262864330.285953730345 1 60342.171924693 2024-02-02T04:07:34.293416+00:00 19994330.286207493395 27869999.999957852066 262864330.286161661148 1 60342.171936235 2024-02-02T04:07:35.290687+00:00 19994330.285945940763 27869999.999933913350 262864330.285876154900 1 60342.171947724 2024-02-02T04:07:36.283337+00:00 19994330.286101542413 27869999.999982703477 262864330.286080569029 1 60342.171959495 2024-02-02T04:07:37.300363+00:00 19994330.286154486239 27869999.999975696206 262864330.286126464605 1 60342.171970984 2024-02-02T04:07:38.292996+00:00 19994330.286108635366 27870000.000026851892 262864330.286131799221 1 60342.171982604 2024-02-02T04:07:39.297014+00:00 19994330.286003574729 27870000.000004928559 262864330.286004781723 1 60342.171994030 2024-02-02T04:07:40.284232+00:00 19994330.286045517772 27870000.000048868358 262864330.286090701818 1 60342.172005643 2024-02-02T04:07:41.287553+00:00 19994330.286214679480 27870000.000076983124 262864330.286287963390 1 60342.172017301 2024-02-02T04:07:42.294863+00:00 19994330.285945847631 27870000.000076886266 262864330.286019027233 1 60342.172028776 2024-02-02T04:07:43.286218+00:00 19994330.286159344018 27870000.000007528812 262864330.286163181067 1 60342.172040422 2024-02-02T04:07:44.292426+00:00 19994330.285944111645 27869999.999996539205 262864330.285936951637 1 60342.172052020 2024-02-02T04:07:45.294500+00:00 19994330.286023061723 27869999.999938182533 262864330.285957545042 1 60342.172063455 2024-02-02T04:07:46.282529+00:00 19994330.286020021886 27869999.999924242496 262864330.285940557718 1 60342.172075113 2024-02-02T04:07:47.289759+00:00 19994330.286041878164 27869999.999968022108 262864330.286006212234 1 60342.172086698 2024-02-02T04:07:48.290654+00:00 19994330.286082096398 27869999.999970093369 262864330.286048471928 1 60342.172098301 2024-02-02T04:07:49.293185+00:00 19994330.286187879741 27870000.000011384487 262864330.286195576191 1 60342.172109852 2024-02-02T04:07:50.291234+00:00 19994330.285926375538 27869999.999998390675 262864330.285921066999 1 60342.172121562 2024-02-02T04:07:51.302909+00:00 19994330.286109060049 27870000.000037115067 262864330.286142468452 1 60342.172133041 2024-02-02T04:07:52.294760+00:00 19994330.285822935402 27870000.000049937516 262864330.285869181156 1 60342.172144515 2024-02-02T04:07:53.286097+00:00 19994330.285975322127 27870000.000027224422 262864330.285998880863 1 60342.172156197 2024-02-02T04:07:54.295406+00:00 19994330.285970680416 27870000.000037714839 262864330.286004722118 1 60342.172167754 2024-02-02T04:07:55.293912+00:00 19994330.286054939032 27869999.999964933842 262864330.286016166210 1 60342.172179217 2024-02-02T04:07:56.284406+00:00 19994330.286170843989 27869999.999964006245 262864330.286131143570 1 60342.172190815 2024-02-02T04:07:57.286406+00:00 19994330.285936638713 27869999.999925814569 262864330.285858750343 1 60342.172202390 2024-02-02T04:07:58.286518+00:00 19994330.286026094109 27869999.999959465116 262864330.285981863737 1 60342.172214151 2024-02-02T04:07:59.302686+00:00 19994330.286046892405 27870000.000019617379 262864330.286062806845 1 60342.172225595 2024-02-02T04:08:00.291426+00:00 19994330.286067076027 27870000.000002969056 262864330.286066353321 1 60342.172237257 2024-02-02T04:08:01.298967+00:00 19994330.286368757486 27870000.000054445118 262864330.286419510841 1 60342.172248665 2024-02-02T04:08:02.284662+00:00 19994330.286062326282 27870000.000033978373 262864330.286092609167 1 60342.172260278 2024-02-02T04:08:03.288001+00:00 19994330.286011602730 27870000.000060781837 262864330.286068707705 1 60342.172271895 2024-02-02T04:08:04.291771+00:00 19994330.286135975271 27870000.000071272254 262864330.286203563213 1 60342.172283471 2024-02-02T04:08:05.291892+00:00 19994330.285994708538 27870000.000072255731 262864330.286063253880 1 60342.172295054 2024-02-02T04:08:06.292667+00:00 19994330.286194834858 27869999.999971341342 262864330.286162465811 1 60342.172306576 2024-02-02T04:08:07.288164+00:00 19994330.285997498780 27869999.999993938953 262864330.285987764597 1 60342.172318125 2024-02-02T04:08:08.286015+00:00 19994330.286004468799 27869999.999920461327 262864330.285921216011 1 60342.172329781 2024-02-02T04:08:09.293036+00:00 19994330.285939611495 27869999.999948158860 262864330.285884052515 1 60342.172341296 2024-02-02T04:08:10.287932+00:00 19994330.286004509777 27869999.999959215522 262864330.285960048437 1 60342.172352856 2024-02-02T04:08:11.286724+00:00 19994330.286158476025 27870000.000015806407 262864330.286170572042 1 60342.172364458 2024-02-02T04:08:12.289182+00:00 19994330.286018729210 27870000.000047050416 262864330.286062091589 1 60342.172376029 2024-02-02T04:08:13.288871+00:00 19994330.285882879049 27869999.999984409660 262864330.285863608122 1 60342.172387594 2024-02-02T04:08:14.288114+00:00 19994330.286096829921 27870000.000064879656 262864330.286158025265 1 60342.172399151 2024-02-02T04:08:15.286677+00:00 19994330.286226127297 27870000.000030893832 262864330.286253333092 1 60342.172410722 2024-02-02T04:08:16.286399+00:00 19994330.285981979221 27870000.000029064715 262864330.286007344723 1 60342.172422251 2024-02-02T04:08:17.282444+00:00 19994330.286136344075 27869999.999965619296 262864330.286098241806 1 60342.172433880 2024-02-02T04:08:18.287243+00:00 19994330.285953309387 27869999.999950129539 262864330.285899758339 1 60342.172445466 2024-02-02T04:08:19.288282+00:00 19994330.285936418921 27869999.999961230904 262864330.285893946886 1 60342.172457166 2024-02-02T04:08:20.299174+00:00 19994330.285988721997 27869999.999968435615 262864330.285953462124 1 60342.172468636 2024-02-02T04:08:21.290187+00:00 19994330.286087758839 27869999.999963305891 262864330.286047369242 1 60342.172480146 2024-02-02T04:08:22.284606+00:00 19994330.286056909710 27870000.000019054860 262864330.286072254181 1 60342.172491794 2024-02-02T04:08:23.290937+00:00 19994330.285851165652 27870000.000045828521 262864330.285893321037 1 60342.172503300 2024-02-02T04:08:24.285122+00:00 19994330.286123912781 27870000.000062353909 262864330.286182552576 1 60342.172514863 2024-02-02T04:08:25.284155+00:00 19994330.286105018109 27870000.000069800764 262864330.286171108484 1 60342.172526522 2024-02-02T04:08:26.291457+00:00 19994330.286052051932 27870000.000059854239 262864330.286108195782 1 60342.172538155 2024-02-02T04:08:27.296591+00:00 19994330.286076389253 27870000.000022917986 262864330.286095619202 1 60342.172549596 2024-02-02T04:08:28.285107+00:00 19994330.286249600351 27869999.999977950007 262864330.286223858595 1 60342.172561127 2024-02-02T04:08:29.281402+00:00 19994330.285982526839 27869999.999963365495 262864330.285942196846 1 60342.172572733 2024-02-02T04:08:30.284159+00:00 19994330.286224104464 27869999.999934226274 262864330.286154627800 1 60342.172584336 2024-02-02T04:08:31.286643+00:00 19994330.285849604756 27869999.999924439937 262864330.285770356655 1 60342.172595869 2024-02-02T04:08:32.283115+00:00 19994330.285995684564 27869999.999932460487 262864330.285924464464 1 60342.172607453 2024-02-02T04:08:33.283926+00:00 19994330.285896189511 27869999.999985083938 262864330.285877585411 1 60342.172619042 2024-02-02T04:08:34.285192+00:00 19994330.286103948951 27870000.000070624053 262864330.286170899868 1 60342.172630642 2024-02-02T04:08:35.287458+00:00 19994330.285984575748 27870000.000067144632 262864330.286048024893 1 60342.172642291 2024-02-02T04:08:36.293959+00:00 19994330.286077596247 27870000.000055473298 262864330.286129355431 1 60342.172653985 2024-02-02T04:08:37.304269+00:00 19994330.286190245301 27870000.000082362443 262864330.286268919706 1 60342.172665370 2024-02-02T04:08:38.287995+00:00 19994330.285889055580 27870000.000028260052 262864330.285913616419 1 60342.172676901 2024-02-02T04:08:39.284238+00:00 19994330.286307580769 27869999.999963860959 262864330.286267727613 1 60342.172688508 2024-02-02T04:08:40.287082+00:00 19994330.285932995379 27869999.999993484467 262864330.285922765732 1 60342.172700097 2024-02-02T04:08:41.288402+00:00 19994330.285868760198 27869999.999911304563 262864330.285776376724 1 60342.172711596 2024-02-02T04:08:42.281902+00:00 19994330.286022018641 27869999.999979045242 262864330.285997360945 1 60342.172723170 2024-02-02T04:08:43.281906+00:00 19994330.286091484129 27870000.000027053058 262864330.286114841700 1 60342.172734763 2024-02-02T04:08:44.283559+00:00 19994330.286155737936 27870000.000044446439 262864330.286196470261 1 60342.172746393 2024-02-02T04:08:45.288357+00:00 19994330.286028269678 27870000.000066943467 262864330.286091506481 1 60342.172758022 2024-02-02T04:08:46.293135+00:00 19994330.286028336734 27870000.000065866858 262864330.286090493202 1 60342.172769478 2024-02-02T04:08:47.282871+00:00 19994330.286106407642 27870000.000082794577 262864330.286185503006 1 60342.172781135 2024-02-02T04:08:48.290115+00:00 19994330.286221418530 27870000.000046294183 262864330.286264002323 1 60342.172792704 2024-02-02T04:08:49.289637+00:00 19994330.285845000297 27870000.000016413629 262864330.285857737064 1 60342.172804383 2024-02-02T04:08:50.298664+00:00 19994330.285998601466 27869999.999988526106 262864330.285983443260 1 60342.172815846 2024-02-02T04:08:51.289135+00:00 19994330.286059480160 27869999.999978300184 262864330.286034077406 1 60342.172827596 2024-02-02T04:08:52.304271+00:00 19994330.285889506340 27869999.999973669648 262864330.285859465599 1 60342.172839019 2024-02-02T04:08:53.291179+00:00 19994330.286102779210 27869999.999955032021 262864330.286054104567 1 60342.172850737 2024-02-02T04:08:54.303686+00:00 19994330.286215625703 27869999.999987274408 262864330.286199212074 1 60342.172862142 2024-02-02T04:08:55.289081+00:00 19994330.286126781255 27870000.000011287630 262864330.286134392023 1 60342.172873760 2024-02-02T04:08:56.292808+00:00 19994330.286039941013 27870000.000015817583 262864330.286052078009 1 60342.172885514 2024-02-02T04:08:57.308390+00:00 19994330.285930160433 27870000.000016391277 262864330.285942852497 1 60342.172896878 2024-02-02T04:08:58.290233+00:00 19994330.285948719829 27870000.000034548342 262864330.285979568958 1 60342.172908355 2024-02-02T04:08:59.281899+00:00 19994330.285906951874 27870000.000014699996 262864330.285917937756 1 60342.172920018 2024-02-02T04:09:00.289525+00:00 19994330.286001823843 27870000.000011943281 262864330.286010086536 1 60342.172931542 2024-02-02T04:09:01.285243+00:00 19994330.286034014076 27869999.999952711165 262864330.285983026028 1 60342.172943127 2024-02-02T04:09:02.286158+00:00 19994330.286187563092 27869999.999899838120 262864330.286083698273 1 60342.172954754 2024-02-02T04:09:03.290694+00:00 19994330.286174938083 27869999.999892257154 262864330.286063492298 1 60342.172966254 2024-02-02T04:09:04.284320+00:00 19994330.285869494081 27869999.999945405871 262864330.285811185837 1 60342.172977810 2024-02-02T04:09:05.282799+00:00 19994330.285801794380 27869999.999970883131 262864330.285768985748 1 60342.172989405 2024-02-02T04:09:06.284619+00:00 19994330.285992983729 27870000.000015463680 262864330.286004751921 1 60342.173000941 2024-02-02T04:09:07.281316+00:00 19994330.286183331162 27870000.000097952783 262864330.286277592182 1 60342.173012511 2024-02-02T04:09:08.280969+00:00 19994330.285912469029 27870000.000055015087 262864330.285963773727 1 60342.173024157 2024-02-02T04:09:09.287177+00:00 19994330.286188028753 27870000.000043071806 262864330.286227405071 1 60342.173035685 2024-02-02T04:09:10.283182+00:00 19994330.285844124854 27870000.000064406544 262864330.285904824734 1 60342.173047299 2024-02-02T04:09:11.286571+00:00 19994330.286314282566 27869999.999986745417 262864330.286297321320 1 60342.173058814 2024-02-02T04:09:12.281567+00:00 19994330.286095440388 27869999.999992787838 262864330.286084532738 1 60342.173070402 2024-02-02T04:09:13.282725+00:00 19994330.285915073007 27869999.999980241060 262864330.285891622305 1 60342.173081961 2024-02-02T04:09:14.281432+00:00 19994330.285924591124 27869999.999984659255 262864330.285905539989 1 60342.173093563 2024-02-02T04:09:15.283870+00:00 19994330.286174111068 27869999.999989416450 262864330.286159843206 1 60342.173105186 2024-02-02T04:09:16.288096+00:00 19994330.285931196064 27870000.000001985580 262864330.285929501057 1 60342.173116719 2024-02-02T04:09:17.284524+00:00 19994330.285920359194 27870000.000010102987 262864330.285926759243 1 60342.173128287 2024-02-02T04:09:18.283996+00:00 19994330.286024197936 27869999.999999828637 262864330.286020338535 1 60342.173139864 2024-02-02T04:09:19.284221+00:00 19994330.286055490375 27870000.000011686236 262864330.286063492298 1 60342.173151423 2024-02-02T04:09:20.282950+00:00 19994330.286119833589 27870000.000023212284 262864330.286139369011 1 60342.173162986 2024-02-02T04:09:21.281960+00:00 19994330.285932850093 27869999.999954324216 262864330.285883456469 1 60342.173174623 2024-02-02T04:09:22.287464+00:00 19994330.286125525832 27869999.999993138015 262864330.286114990711 1 60342.173186133 2024-02-02T04:09:23.281913+00:00 19994330.286188635975 27869999.999931801111 262864330.286116749048 1 60342.173197730 2024-02-02T04:09:24.283815+00:00 19994330.286037776619 27869999.999923139811 262864330.285957217216 1 60342.173209269 2024-02-02T04:09:25.280815+00:00 19994330.286075960845 27869999.999927449971 262864330.285999715328 1 60342.173220878 2024-02-02T04:09:26.283889+00:00 19994330.285971928388 27869999.999969948083 262864330.285938203335 1 60342.173232416 2024-02-02T04:09:27.280769+00:00 19994330.286010287702 27869999.999978847802 262864330.285985440016 1 60342.173244036 2024-02-02T04:09:28.284699+00:00 19994330.285867944360 27870000.000015124679 262864330.285879373550 1 60342.173255597 2024-02-02T04:09:29.283568+00:00 19994330.286324277520 27870000.000024046749 262864330.286344647408 1 60342.173267160 2024-02-02T04:09:30.282601+00:00 19994330.286094687879 27870000.000028446317 262864330.286119431257 1 60342.173278744 2024-02-02T04:09:31.283515+00:00 19994330.286009125412 27870000.000091686845 262864330.286097109318 1 60342.173290295 2024-02-02T04:09:32.281435+00:00 19994330.285938926041 27869999.999972600490 262864330.285907834768 1 60342.173301851 2024-02-02T04:09:33.279963+00:00 19994330.285923056304 27870000.000019274652 262864330.285938650370 1 60342.173313448 2024-02-02T04:09:34.281921+00:00 19994330.286147359759 27869999.999990880489 262864330.286134541035 1 60342.173325170 2024-02-02T04:09:35.294724+00:00 19994330.286054741591 27869999.999951008707 262864330.286002039909 1 60342.173336609 2024-02-02T04:09:36.283014+00:00 19994330.285872951150 27869999.999977540225 262864330.285846769810 1 60342.173348344 2024-02-02T04:09:37.296891+00:00 19994330.286019772291 27869999.999980181456 262864330.285996258259 1 60342.173359860 2024-02-02T04:09:38.291917+00:00 19994330.285879671574 27869999.999943040311 262864330.285819023848 1 60342.173371389 2024-02-02T04:09:39.288028+00:00 19994330.286233518273 27870000.000032614917 262864330.286262422800 1 60342.173383041 2024-02-02T04:09:40.294781+00:00 19994330.286062430590 27870000.000029727817 262864330.286088466644 1 60342.173394507 2024-02-02T04:09:41.285369+00:00 19994330.286051876843 27870000.000048831105 262864330.286096990108 1 60342.173406214 2024-02-02T04:09:42.296844+00:00 19994330.285946544260 27870000.000041183084 262864330.285984039307 1 60342.173417725 2024-02-02T04:09:43.291460+00:00 19994330.286019943655 27869999.999980628490 262864330.285996884108 1 60342.173429270 2024-02-02T04:09:44.288958+00:00 19994330.285979598761 27870000.000049531460 262864330.286025434732 1 60342.173440813 2024-02-02T04:09:45.286257+00:00 19994330.286298178136 27870000.000018589199 262864330.286313086748 1 60342.173452399 2024-02-02T04:09:46.287236+00:00 19994330.285987999290 27870000.000003244728 262864330.285987555981 1 60342.173463954 2024-02-02T04:09:47.285644+00:00 19994330.285847160965 27870000.000025052577 262864330.285868525505 1 60342.173475492 2024-02-02T04:09:48.282470+00:00 19994330.286425862461 27869999.999969057739 262864330.286391228437 1 60342.173487101 2024-02-02T04:09:49.285480+00:00 19994330.285931605846 27869999.999997630715 262864330.285925537348 1 60342.173498678 2024-02-02T04:09:50.285760+00:00 19994330.286026075482 27869999.999956108630 262864330.285978496075 1 60342.173510280 2024-02-02T04:09:51.288214+00:00 19994330.286181736737 27870000.000026684254 262864330.286204725504 1 60342.173521781 2024-02-02T04:09:52.281860+00:00 19994330.286070220172 27869999.999999731779 262864330.286066263914 1 60342.173533326 2024-02-02T04:09:53.279363+00:00 19994330.286232028157 27870000.000026460737 262864330.286254793406 1 60342.173544926 2024-02-02T04:09:54.281565+00:00 19994330.286191310734 27870000.000019755214 262864330.286207377911 1 60342.173556526 2024-02-02T04:09:55.283812+00:00 19994330.285952962935 27869999.999990008771 262864330.285939276218 1 60342.173568130 2024-02-02T04:09:56.286490+00:00 19994330.286070495844 27869999.999967589974 262864330.286034375429 1 60342.173579681 2024-02-02T04:09:57.284438+00:00 19994330.286018155515 27869999.999955900013 262864330.285970360041 1 60342.173591236 2024-02-02T04:09:58.282797+00:00 19994330.286141593009 27869999.999990593642 262864330.286128491163 1 60342.173602792 2024-02-02T04:09:59.281291+00:00 19994330.285907942802 27869999.999979581684 262864330.285883843899 1 60342.173614393 2024-02-02T04:10:00.283531+00:00 19994330.285872064531 27869999.999979075044 262864330.285847455263 1 60342.173625943 2024-02-02T04:10:01.281504+00:00 19994330.286104422063 27870000.000047452748 262864330.286148160696 1 60342.173637652 2024-02-02T04:10:02.293142+00:00 19994330.285893585533 27870000.000066585839 262864330.285956472158 1 60342.173649237 2024-02-02T04:10:03.294097+00:00 19994330.286158870906 27870000.000025864691 262864330.286181032658 1 60342.173660777 2024-02-02T04:10:04.291143+00:00 19994330.286081369966 27870000.000036414713 262864330.286114096642 1 60342.173672440 2024-02-02T04:10:05.298844+00:00 19994330.286162309349 27870000.000009585172 262864330.286168217659 1 60342.173683935 2024-02-02T04:10:06.292010+00:00 19994330.285821396858 27869999.999996528029 262864330.285814255476 1 60342.173695573 2024-02-02T04:10:07.297493+00:00 19994330.286379761994 27869999.999910518527 262864330.286286592484 1 60342.173707068 2024-02-02T04:10:08.290641+00:00 19994330.285901464522 27869999.999965861440 262864330.285863608122 1 60342.173718706 2024-02-02T04:10:09.296216+00:00 19994330.285984449089 27869999.999931305647 262864330.285912066698 1 60342.173730323 2024-02-02T04:10:10.299878+00:00 19994330.286097552627 27870000.000008203089 262864330.286102056503 1 60342.173741791 2024-02-02T04:10:11.290754+00:00 19994330.285963177681 27869999.999974798411 262864330.285934269428 1 60342.173753356 2024-02-02T04:10:12.289976+00:00 19994330.286205917597 27870000.000094894320 262864330.286297112703 1 60342.173764916 2024-02-02T04:10:13.288753+00:00 19994330.286114793271 27870000.000148445368 262864330.286259531975 1 60342.173776468 2024-02-02T04:10:14.286820+00:00 19994330.286157499999 27870000.000081472099 262864330.286235272884 1 60342.173788068 2024-02-02T04:10:15.289075+00:00 19994330.286041341722 27870000.000068191439 262864330.286105841398 1 60342.173799926 2024-02-02T04:10:16.313648+00:00 19994330.285917580128 27870000.000010136515 262864330.285924017429 1 60342.173811149 2024-02-02T04:10:17.283237+00:00 19994330.286060504615 27869999.999979443848 262864330.286036252975 1 60342.173822786 2024-02-02T04:10:18.288717+00:00 19994330.285895120353 27869999.999912213534 262864330.285803616047 1 60342.173834319 2024-02-02T04:10:19.285191+00:00 19994330.286191016436 27869999.999993223697 262864330.286180555820 1 60342.173845872 2024-02-02T04:10:20.283334+00:00 19994330.285934403539 27869999.999908663332 262864330.285839378834 1 60342.173857532 2024-02-02T04:10:21.290816+00:00 19994330.286218151450 27869999.999997690320 262864330.286212146282 1 60342.173869063 2024-02-02T04:10:22.287038+00:00 19994330.286191597581 27869999.999992392957 262864330.286180317402 1 60342.173880599 2024-02-02T04:10:23.283690+00:00 19994330.285773020238 27870000.000067796558 262864330.285837113857 1 60342.173892200 2024-02-02T04:10:24.286131+00:00 19994330.286153078079 27870000.000022925436 262864330.286172300577 1 60342.173903735 2024-02-02T04:10:25.282759+00:00 19994330.286001447588 27870000.000100631267 262864330.286098390818 1 60342.173915368 2024-02-02T04:10:26.287790+00:00 19994330.285839185119 27870000.000045750290 262864330.285881221294 1 60342.173926919 2024-02-02T04:10:27.285820+00:00 19994330.286030557007 27870000.000055518001 262864330.286082386971 1 60342.173938481 2024-02-02T04:10:28.284763+00:00 19994330.286103468388 27869999.999948818237 262864330.286048591137 1 60342.173950065 2024-02-02T04:10:29.285630+00:00 19994330.285983677953 27869999.999950688332 262864330.285930663347 1 60342.173961631 2024-02-02T04:10:30.284948+00:00 19994330.286242343485 27869999.999935332686 262864330.286173969507 1 60342.173973185 2024-02-02T04:10:31.283193+00:00 19994330.285916715860 27869999.999941051006 262864330.285854071379 1 60342.173984750 2024-02-02T04:10:32.282371+00:00 19994330.285965364426 27869999.999973140657 262864330.285934805870 1 60342.173996390 2024-02-02T04:10:33.288106+00:00 19994330.286120615900 27870000.000019356608 262864330.286136299372 1 60342.174007923 2024-02-02T04:10:34.284523+00:00 19994330.286071494222 27870000.000036537647 262864330.286104321480 1 60342.174019577 2024-02-02T04:10:35.291409+00:00 19994330.286107253283 27870000.000029090792 262864330.286132633686 1 60342.174031119 2024-02-02T04:10:36.288703+00:00 19994330.286091182381 27870000.000015128404 262864330.286102622747 1 60342.174042652 2024-02-02T04:10:37.285178+00:00 19994330.285895574838 27869999.999981392175 262864330.285873293877 1 60342.174054228 2024-02-02T04:10:38.285332+00:00 19994330.286008097231 27869999.999920129776 262864330.285924524069 1 60342.174065867 2024-02-02T04:10:39.290858+00:00 19994330.286085121334 27869999.999982308596 262864330.286063730717 1 60342.174077395 2024-02-02T04:10:40.286958+00:00 19994330.286231640726 27869999.999960340559 262864330.286188274622 1 60342.174089002 2024-02-02T04:10:41.289786+00:00 19994330.286073625088 27869999.999928697944 262864330.285998642445 1 60342.174100556 2024-02-02T04:10:42.288079+00:00 19994330.285841051489 27869999.999981310219 262864330.285818666220 1 60342.174112692 2024-02-02T04:10:43.336598+00:00 19994330.286139935255 27870000.000010073185 262864330.286146312952 1 60342.174123686 2024-02-02T04:10:44.286490+00:00 19994330.286056391895 27870000.000071082264 262864330.286123782396 1 60342.174135300 2024-02-02T04:10:45.289926+00:00 19994330.286177739501 27870000.000025074929 262864330.286199092865 1 60342.174146897 2024-02-02T04:10:46.291866+00:00 19994330.286192491651 27870000.000087488443 262864330.286276280880 1 60342.174158415 2024-02-02T04:10:47.287028+00:00 19994330.286260969937 27870000.000050127506 262864330.286307394505 1 60342.174170021 2024-02-02T04:10:48.289865+00:00 19994330.285791661590 27870000.000013928860 262864330.285801887512 1 60342.174181589 2024-02-02T04:10:49.289314+00:00 19994330.286127381027 27870000.000001598150 262864330.286125302315 1 60342.174193072 2024-02-02T04:10:50.281415+00:00 19994330.286012634635 27869999.999966312200 262864330.285975277424 1 60342.174204643 2024-02-02T04:10:51.281173+00:00 19994330.286069519818 27869999.999949190766 262864330.286015003920 1 60342.174216274 2024-02-02T04:10:52.286081+00:00 19994330.285963170230 27869999.999926369637 262864330.285885840654 1 60342.174227790 2024-02-02T04:10:53.281039+00:00 19994330.286002628505 27869999.999972335994 262864330.285971283913 1 60342.174239391 2024-02-02T04:10:54.283320+00:00 19994330.286097414792 27870000.000002861023 262864330.286096572876 1 60342.174251050 2024-02-02T04:10:55.290695+00:00 19994330.286167215556 27870000.000059977174 262864330.286223471165 1 60342.174262519 2024-02-02T04:10:56.281603+00:00 19994330.286258872598 27870000.000023584813 262864330.286278754473 1 60342.174274091 2024-02-02T04:10:57.281429+00:00 19994330.286182072014 27869999.999992232770 262864330.286170601845 1 60342.174285757 2024-02-02T04:10:58.289404+00:00 19994330.286008760333 27869999.999988667667 262864330.285993754864 1 60342.174297323 2024-02-02T04:10:59.288661+00:00 19994330.286140162498 27869999.999984361231 262864330.286120831966 1 60342.174308874 2024-02-02T04:11:00.286711+00:00 19994330.286130797118 27869999.999950546771 262864330.286077648401 1 60342.174321061 2024-02-02T04:11:01.339670+00:00 19994330.286215160042 27869999.999906536192 262864330.286118000746 1 60342.174332125 2024-02-02T04:11:02.295611+00:00 19994330.286031164229 27869999.999935511500 262864330.285962969065 1 60342.174343701 2024-02-02T04:11:03.295701+00:00 19994330.285944733769 27869999.999982237816 262864330.285923272371 1 60342.174355232 2024-02-02T04:11:04.292038+00:00 19994330.285978272557 27869999.999949675053 262864330.285924255848 1 60342.174366727 2024-02-02T04:11:05.285192+00:00 19994330.286137659103 27869999.999972797930 262864330.286106765270 1 60342.174378413 2024-02-02T04:11:06.294913+00:00 19994330.286098849028 27870000.000016234815 262864330.286111384630 1 60342.174389892 2024-02-02T04:11:07.286662+00:00 19994330.285949386656 27870000.000120509416 262864330.286066204309 1 60342.174401431 2024-02-02T04:11:08.283685+00:00 19994330.285886891186 27870000.000122021884 262864330.286005198956 1 60342.174413013 2024-02-02T04:11:09.284345+00:00 19994330.286092553288 27870000.000044479966 262864330.286133319139 1 60342.174424647 2024-02-02T04:11:10.289499+00:00 19994330.285879906267 27870000.000086352229 262864330.285962581635 1 60342.174436226 2024-02-02T04:11:11.289961+00:00 19994330.285896237940 27869999.999978404492 262864330.285870939493 1 60342.174447770 2024-02-02T04:11:12.287311+00:00 19994330.286224029958 27869999.999966658652 262864330.286186993122 1 60342.174459291 2024-02-02T04:11:13.282746+00:00 19994330.285941075534 27869999.999952364713 262864330.285889744759 1 60342.174470857 2024-02-02T04:11:14.282029+00:00 19994330.286035954952 27869999.999915458262 262864330.285947710276 1 60342.174482421 2024-02-02T04:11:15.281138+00:00 19994330.286163493991 27869999.999983087182 262864330.286142885685 1 60342.174494081 2024-02-02T04:11:16.288628+00:00 19994330.285919509828 27869999.999980248511 262864330.285896062851 1 60342.174505620 2024-02-02T04:11:17.285545+00:00 19994330.286043211818 27869999.999989062548 262864330.286028563976 1 60342.174517129 2024-02-02T04:11:18.279955+00:00 19994330.286166518927 27870000.000039476901 262864330.286202311516 1 60342.174528754 2024-02-02T04:11:19.284376+00:00 19994330.286010917276 27870000.000080466270 262864330.286087691784 1 60342.174540326 2024-02-02T04:11:20.284192+00:00 19994330.286099083722 27870000.000029876828 262864330.286125242710 1 60342.174551893 2024-02-02T04:11:21.283577+00:00 19994330.286122474819 27869999.999989777803 262864330.286108553410 1 60342.174563482 2024-02-02T04:11:22.284882+00:00 19994330.285863641649 27869999.999950055033 262864330.285809993744 1 60342.174575139 2024-02-02T04:11:23.292043+00:00 19994330.286048892885 27869999.999945040792 262864330.285990238190 1 60342.174586622 2024-02-02T04:11:24.284095+00:00 19994330.286194227636 27869999.999945532531 262864330.286136060953 1 60342.174598217 2024-02-02T04:11:25.285934+00:00 19994330.285891465843 27869999.999969389290 262864330.285857170820 1 60342.174609810 2024-02-02T04:11:26.287543+00:00 19994330.286109566689 27869999.999995935708 262864330.286101818085 1 60342.174621371 2024-02-02T04:11:27.286436+00:00 19994330.285908386111 27869999.999994948506 262864330.285899639130 1 60342.174632926 2024-02-02T04:11:28.284757+00:00 19994330.286135114729 27870000.000023216009 262864330.286154627800 1 60342.174644519 2024-02-02T04:11:29.286444+00:00 19994330.285923153162 27870000.000147622079 262864330.286067068577 1 60342.174656054 2024-02-02T04:11:30.283114+00:00 19994330.286089435220 27870000.000098638237 262864330.286184370518 1 60342.174667680 2024-02-02T04:11:31.287524+00:00 19994330.286129776388 27870000.000054128468 262864330.286180198193 1 60342.174679200 2024-02-02T04:11:32.282917+00:00 19994330.286036774516 27869999.999992758036 262864330.286025822163 1 60342.174690844 2024-02-02T04:11:33.288954+00:00 19994330.286006689072 27869999.999981775880 262864330.285984754562 1 60342.174702395 2024-02-02T04:11:34.286905+00:00 19994330.285908956081 27869999.999924208969 262864330.285829484463 1 60342.174714005 2024-02-02T04:11:35.289991+00:00 19994330.286173995584 27869999.999961420894 262864330.286131739616 1 60342.174725536 2024-02-02T04:11:36.286351+00:00 19994330.286002647132 27869999.999902267009 262864330.285901218653 1 60342.174737063 2024-02-02T04:11:37.282244+00:00 19994330.286078516394 27869999.999989714473 262864330.286064535379 1 60342.174748675 2024-02-02T04:11:38.285484+00:00 19994330.286047060043 27870000.000034742057 262864330.286078125238 1 60342.174760213 2024-02-02T04:11:39.282430+00:00 19994330.286065611988 27870000.000077340752 262864330.286139249802 1 60342.174771790 2024-02-02T04:11:40.282655+00:00 19994330.286082148552 27870000.000054895878 262864330.286133348942 1 60342.174783364 2024-02-02T04:11:41.282659+00:00 19994330.286164153367 27870000.000034023076 262864330.286194503307 1 60342.174795062 2024-02-02T04:11:42.293327+00:00 19994330.286150746047 27870000.000041831285 262864330.286188900471 1 60342.174806534 2024-02-02T04:11:43.284513+00:00 19994330.286184892058 27870000.000036410987 262864330.286217629910 1 60342.174818091 2024-02-02T04:11:44.283076+00:00 19994330.286083754152 27869999.999947503209 262864330.286027550697 1 60342.174829643 2024-02-02T04:11:45.281128+00:00 19994330.286157660186 27869999.999980576336 262864330.286134541035 1 60342.174841231 2024-02-02T04:11:46.282347+00:00 19994330.285838905722 27869999.999939490110 262864330.285774707794 1 60342.174852787 2024-02-02T04:11:47.280775+00:00 19994330.285747960210 27869999.999921560287 262864330.285665810108 1 60342.174864373 2024-02-02T04:11:48.281857+00:00 19994330.286121677607 27869999.999976381660 262864330.286094367504 1 60342.174875948 2024-02-02T04:11:49.281893+00:00 19994330.286087092012 27870000.000039082021 262864330.286122471094 1 60342.174887519 2024-02-02T04:11:50.281685+00:00 19994330.285905048251 27870000.000025920570 262864330.285927295685 1 60342.174899153 2024-02-02T04:11:51.286819+00:00 19994330.286014016718 27870000.000008869916 262864330.286019206047 1 60342.174910685 2024-02-02T04:11:52.283168+00:00 19994330.286175772548 27870000.000016253442 262864330.286188304424 1 60342.174922240 2024-02-02T04:11:53.281519+00:00 19994330.286060333252 27869999.999985527247 262864330.286042153835 1 60342.174933816 2024-02-02T04:11:54.281726+00:00 19994330.285989403725 27869999.999975480139 262864330.285961180925 1 60342.174945390 2024-02-02T04:11:55.281723+00:00 19994330.285785265267 27869999.999990507960 262864330.285772085190 1 60342.174956998 2024-02-02T04:11:56.284652+00:00 19994330.286135978997 27869999.999989464879 262864330.286121726036 1 60342.174968524 2024-02-02T04:11:57.280500+00:00 19994330.286146353930 27869999.999990627170 262864330.286133289337 1 60342.174980124 2024-02-02T04:11:58.282722+00:00 19994330.286006107926 27869999.999989118427 262864330.285991549492 1 60342.174991705 2024-02-02T04:11:59.283308+00:00 19994330.286033984274 27870000.000016096979 262864330.286046385765 1 60342.175003266 2024-02-02T04:12:00.282203+00:00 19994330.285805813968 27870000.000035170466 262864330.285837292671 1 60342.175015247 2024-02-02T04:12:01.317373+00:00 19994330.285987030715 27870000.000023517758 262864330.286006838083 1 60342.175026537 2024-02-02T04:12:02.292821+00:00 19994330.286069966853 27870000.000088628381 262864330.286154896021 1 60342.175038048 2024-02-02T04:12:03.287352+00:00 19994330.286152835935 27870000.000117838383 262864330.286266982555 1 60342.175049680 2024-02-02T04:12:04.292345+00:00 19994330.286180850118 27870000.000024031848 262864330.286201179028 1 60342.175061267 2024-02-02T04:12:05.293446+00:00 19994330.286081504077 27869999.999958489090 262864330.286036282778 1 60342.175072932 2024-02-02T04:12:06.301282+00:00 19994330.285792700946 27869999.999923057854 262864330.285712063313 1 60342.175084373 2024-02-02T04:12:07.289790+00:00 19994330.286054577678 27869999.999902568758 262864330.285953462124 1 60342.175095910 2024-02-02T04:12:08.286655+00:00 19994330.286175560206 27869999.999868292361 262864330.286040157080 1 60342.175107587 2024-02-02T04:12:09.295500+00:00 19994330.285831704736 27869999.999918136746 262864330.285746157169 1 60342.175119103 2024-02-02T04:12:10.290473+00:00 19994330.285974394530 27869999.999914389104 262864330.285885065794 1 60342.175130639 2024-02-02T04:12:11.287186+00:00 19994330.286133334041 27869999.999986346811 262864330.286116003990 1 60342.175142274 2024-02-02T04:12:12.292470+00:00 19994330.285968165845 27870000.000035274774 262864330.285999745131 1 60342.175153804 2024-02-02T04:12:13.288718+00:00 19994330.285877633840 27870000.000044226646 262864330.285918176174 1 60342.175165432 2024-02-02T04:12:14.293318+00:00 19994330.286213126034 27870000.000093504786 262864330.286302953959 1 60342.175176921 2024-02-02T04:12:15.286011+00:00 19994330.286099608988 27870000.000068970025 262864330.286164879799 1 60342.175188524 2024-02-02T04:12:16.288504+00:00 19994330.285963315517 27870000.000019919127 262864330.285979539156 1 60342.175200072 2024-02-02T04:12:17.286210+00:00 19994330.286201503128 27869999.999957259744 262864330.286155074835 1 60342.175211675 2024-02-02T04:12:18.288763+00:00 19994330.285778637975 27869999.999942962080 262864330.285717904568 1 60342.175223249 2024-02-02T04:12:19.288749+00:00 19994330.285879146308 27869999.999898362905 262864330.285773813725 1 60342.175234783 2024-02-02T04:12:20.285298+00:00 19994330.286174967885 27869999.999936759472 262864330.286108016968 1 60342.175246385 2024-02-02T04:12:21.287692+00:00 19994330.285920612514 27869999.999976951629 262864330.285893887281 1 60342.175257946 2024-02-02T04:12:22.286567+00:00 19994330.286123834550 27870000.000057380646 262864330.286177515984 1 60342.175269540 2024-02-02T04:12:23.288309+00:00 19994330.285874187946 27870000.000052746385 262864330.285923242569 1 60342.175281055 2024-02-02T04:12:24.283142+00:00 19994330.286107186228 27870000.000047814101 262864330.286151289940 1 60342.175292660 2024-02-02T04:12:25.285851+00:00 19994330.286146219820 27870000.000043135136 262864330.286185652018 1 60342.175304228 2024-02-02T04:12:26.285349+00:00 19994330.286048132926 27870000.000035408884 262864330.286079853773 1 60342.175315773 2024-02-02T04:12:27.282761+00:00 19994330.286175232381 27870000.000043611974 262864330.286215126514 1 60342.175327406 2024-02-02T04:12:28.287906+00:00 19994330.286161985248 27869999.999942563474 262864330.286100864410 1 60342.175338997 2024-02-02T04:12:29.289358+00:00 19994330.285760954022 27869999.999959699810 262864330.285716950893 1 60342.175350514 2024-02-02T04:12:30.284384+00:00 19994330.286334451288 27869999.999929871410 262864330.286260634661 1 60342.175362163 2024-02-02T04:12:31.290860+00:00 19994330.285968758166 27869999.999959763139 262864330.285924822092 1 60342.175373681 2024-02-02T04:12:32.286008+00:00 19994330.285929836333 27869999.999972712249 262864330.285898834467 1 60342.175385247 2024-02-02T04:12:33.285370+00:00 19994330.286120165139 27869999.999989911914 262864330.286106407642 1 60342.175396795 2024-02-02T04:12:34.283076+00:00 19994330.285998053849 27870000.000056304038 262864330.286050647497 1 60342.175408406 2024-02-02T04:12:35.286265+00:00 19994330.286055769771 27870000.000103063881 262864330.286155134439 1 60342.175420057 2024-02-02T04:12:36.292978+00:00 19994330.286047969013 27870000.000104181468 262864330.286148458719 1 60342.175431513 2024-02-02T04:12:37.282710+00:00 19994330.286126654595 27870000.000081628561 262864330.286204576492 1 60342.175443140 2024-02-02T04:12:38.287335+00:00 19994330.286085177213 27870000.000046521425 262864330.286128014326 1 60342.175454692 2024-02-02T04:12:39.285355+00:00 19994330.286024246365 27870000.000001672655 262864330.286022216082 1 60342.175466232 2024-02-02T04:12:40.282483+00:00 19994330.286109749228 27869999.999939478934 262864330.286045521498 1 60342.175477888 2024-02-02T04:12:41.289494+00:00 19994330.285881951451 27869999.999936096370 262864330.285814344883 1 60342.175489389 2024-02-02T04:12:42.283229+00:00 19994330.286145899445 27869999.999958954751 262864330.286101162434 1 60342.175501051 2024-02-02T04:12:43.290827+00:00 19994330.285804767162 27870000.000007804483 262864330.285808891058 1 60342.175512520 2024-02-02T04:12:44.281690+00:00 19994330.286069396883 27870000.000038381666 262864330.286104083061 1 60342.175524203 2024-02-02T04:12:45.291122+00:00 19994330.285967573524 27869999.999994471669 262864330.285958349705 1 60342.175535768 2024-02-02T04:12:46.290357+00:00 19994330.286107882857 27870000.000034447759 262864330.286138653755 1 60342.175547359 2024-02-02T04:12:47.291823+00:00 19994330.286166924983 27870000.000035520643 262864330.286198765039 1 60342.175558850 2024-02-02T04:12:48.284666+00:00 19994330.286015242338 27870000.000050239265 262864330.286061793566 1 60342.175570386 2024-02-02T04:12:49.281354+00:00 19994330.286168284714 27870000.000042628497 262864330.286207199097 1 60342.175581959 2024-02-02T04:12:50.281274+00:00 19994330.286051496863 27870000.000008661300 262864330.286056458950 1 60342.175593514 2024-02-02T04:12:51.279658+00:00 19994330.286177180707 27869999.999957311898 262864330.286130815744 1 60342.175605147 2024-02-02T04:12:52.284719+00:00 19994330.286057181656 27869999.999949980527 262864330.286003470421 1 60342.175616713 2024-02-02T04:12:53.283973+00:00 19994330.285788957030 27869999.999947343022 262864330.285732597113 1 60342.175628250 2024-02-02T04:12:54.280847+00:00 19994330.286206331104 27869999.999963860959 262864330.286166489124 1 60342.175639888 2024-02-02T04:12:55.286302+00:00 19994330.286125238985 27870000.000036004931 262864330.286157548428 1 60342.175651438 2024-02-02T04:12:56.284232+00:00 19994330.285976916552 27870000.000064846128 262864330.286038070917 1 60342.175663056 2024-02-02T04:12:57.288056+00:00 19994330.285989705473 27870000.000079367310 262864330.286065369844 1 60342.175674571 2024-02-02T04:12:58.282910+00:00 19994330.285889279097 27870000.000051710755 262864330.285937279463 1 60342.175686154 2024-02-02T04:12:59.283673+00:00 19994330.286198988557 27869999.999979797751 262864330.286175072193 1 60342.175697744 2024-02-02T04:13:00.285048+00:00 19994330.285980947316 27869999.999937418848 262864330.285914659500 1 60342.175709301 2024-02-02T04:13:01.283618+00:00 19994330.286199033260 27869999.999904301018 262864330.286099642515 1 60342.175721191 2024-02-02T04:13:02.310927+00:00 19994330.285798888654 27869999.999923761934 262864330.285718947649 1 60342.175732559 2024-02-02T04:13:03.293074+00:00 19994330.286019451916 27869999.999953512102 262864330.285969257355 1 60342.175744088 2024-02-02T04:13:04.289213+00:00 19994330.286202404648 27869999.999948285520 262864330.286146998405 1 60342.175755665 2024-02-02T04:13:05.289453+00:00 19994330.285942021757 27869999.999986603856 262864330.285924911499 1 60342.175767209 2024-02-02T04:13:06.286845+00:00 19994330.286115411669 27869999.999982886016 262864330.286094605923 1 60342.175778741 2024-02-02T04:13:07.283263+00:00 19994330.285846345127 27870000.000084146857 262864330.285926818848 1 60342.175790332 2024-02-02T04:13:08.284683+00:00 19994330.286033470184 27870000.000093795359 262864330.286123573780 1 60342.175801895 2024-02-02T04:13:09.283723+00:00 19994330.285932090133 27870000.000061821193 262864330.285990208387 1 60342.175813477 2024-02-02T04:13:10.284448+00:00 19994330.286053121090 27870000.000058643520 262864330.286108076572 1 60342.175825180 2024-02-02T04:13:11.295495+00:00 19994330.285887382925 27870000.000020112842 262864330.285903811455 1 60342.175836725 2024-02-02T04:13:12.293017+00:00 19994330.286338441074 27870000.000022567809 262864330.286357313395 1 60342.175848216 2024-02-02T04:13:13.285898+00:00 19994330.286068324000 27869999.999960198998 262864330.286024808884 1 60342.175859744 2024-02-02T04:13:14.281884+00:00 19994330.285760067403 27869999.999951753765 262864330.285708129406 1 60342.175871339 2024-02-02T04:13:15.283657+00:00 19994330.285951048136 27869999.999941367656 262864330.285888731480 1 60342.175882917 2024-02-02T04:13:16.284040+00:00 19994330.286155331880 27870000.000018257648 262864330.286169916391 1 60342.175894469 2024-02-02T04:13:17.282149+00:00 19994330.285797756165 27870000.000066798180 262864330.285860836506 1 60342.175906045 2024-02-02T04:13:18.282328+00:00 19994330.286253761500 27870000.000022139400 262864330.286272197962 1 60342.175917602 2024-02-02T04:13:19.280821+00:00 19994330.286014966667 27870000.000022009015 262864330.286033272743 1 60342.175929199 2024-02-02T04:13:20.282793+00:00 19994330.286174677312 27870000.000026300550 262864330.286197274923 1 60342.175940758 2024-02-02T04:13:21.281462+00:00 19994330.286159280688 27869999.999986413866 262864330.286141991615 1 60342.175952361 2024-02-02T04:13:22.283968+00:00 19994330.285873964429 27869999.999983217567 262864330.285853505135 1 60342.175963969 2024-02-02T04:13:23.286917+00:00 19994330.286546159536 27869999.999881848693 262864330.286424338818 1 60342.175975573 2024-02-02T04:13:24.289511+00:00 19994330.285967845470 27869999.999970849603 262864330.285935014486 1 60342.175987131 2024-02-02T04:13:25.288164+00:00 19994330.286179400980 27870000.000001955777 262864330.286177664995 1 60342.175998908 2024-02-02T04:13:26.305653+00:00 19994330.286026559770 27869999.999937329441 262864330.285960197449 1 60342.176010265 2024-02-02T04:13:27.286873+00:00 19994330.285697903484 27870000.000042632222 262864330.285736829042 1 60342.176021970 2024-02-02T04:13:28.298242+00:00 19994330.285926781595 27870000.000046279281 262864330.285969376564 1 60342.176033558 2024-02-02T04:13:29.299423+00:00 19994330.286007482558 27870000.000071063638 262864330.286074846983 1 60342.176044960 2024-02-02T04:13:30.284491+00:00 19994330.286024846137 27870000.000038806349 262864330.286059945822 1 60342.176056571 2024-02-02T04:13:31.287746+00:00 19994330.286258932203 27870000.000033754855 262864330.286289006472 1 60342.176068330 2024-02-02T04:13:32.303695+00:00 19994330.286067120731 27869999.999980241060 262864330.286043673754 1 60342.176080111 2024-02-02T04:13:33.321603+00:00 19994330.285981502384 27869999.999952163547 262864330.285929977894 1 60342.176091301 2024-02-02T04:13:34.288407+00:00 19994330.286214426160 27869999.999963756651 262864330.286174476147 1 60342.176102911 2024-02-02T04:13:35.291482+00:00 19994330.286107994616 27869999.999979630113 262864330.286083906889 1 60342.176114384 2024-02-02T04:13:36.282742+00:00 19994330.285927467048 27869999.999984230846 262864330.285908013582 1 60342.176125996 2024-02-02T04:13:37.286062+00:00 19994330.286221548915 27870000.000005166978 262864330.286222994328 1 60342.176137688 2024-02-02T04:13:38.296206+00:00 19994330.286177571863 27870000.000048015267 262864330.286221891642 1 60342.176149199 2024-02-02T04:13:39.290786+00:00 19994330.285699605942 27870000.000073920935 262864330.285769820213 1 60342.176160720 2024-02-02T04:13:40.286225+00:00 19994330.286496821791 27870000.000047568232 262864330.286540687084 1 60342.176172344 2024-02-02T04:13:41.290508+00:00 19994330.286059863865 27870000.000029552728 262864330.286085724831 1 60342.176183880 2024-02-02T04:13:42.287247+00:00 19994330.285874415189 27869999.999978620559 262864330.285849362612 1 60342.176195494 2024-02-02T04:13:43.290709+00:00 19994330.286090567708 27869999.999969124794 262864330.286055982113 1 60342.176207129 2024-02-02T04:13:44.295918+00:00 19994330.286098834127 27869999.999944854528 262864330.286040008068 1 60342.176218694 2024-02-02T04:13:45.295177+00:00 19994330.286015529186 27869999.999911025167 262864330.285922855139 1 60342.176230156 2024-02-02T04:13:46.285445+00:00 19994330.286006949842 27869999.999892584980 262864330.285895854235 1 60342.176241780 2024-02-02T04:13:47.289794+00:00 19994330.286106448621 27869999.999985169619 262864330.286087900400 1 60342.176253503 2024-02-02T04:13:48.302639+00:00 19994330.285984367132 27869999.999968867749 262864330.285949528217 1 60342.176264866 2024-02-02T04:13:49.284459+00:00 19994330.286055456847 27870000.000013619661 262864330.286065369844 1 60342.176276515 2024-02-02T04:13:50.290911+00:00 19994330.286105308682 27870000.000016864389 262864330.286118477583 1 60342.176288014 2024-02-02T04:13:51.284398+00:00 19994330.286005321890 27870000.000107698143 262864330.286109328270 1 60342.176299714 2024-02-02T04:13:52.295307+00:00 19994330.286123577505 27870000.000074893236 262864330.286194771528 1 60342.176311298 2024-02-02T04:13:53.296122+00:00 19994330.286060988903 27870000.000072676688 262864330.286129981279 1 60342.176322914 2024-02-02T04:13:54.299727+00:00 19994330.286058407277 27870000.000062856823 262864330.286117553711 1 60342.176334336 2024-02-02T04:13:55.286681+00:00 19994330.285963151604 27869999.999993070960 262864330.285952538252 1 60342.176346005 2024-02-02T04:13:56.294812+00:00 19994330.286055620760 27869999.999945573509 262864330.285997509956 1 60342.176357470 2024-02-02T04:13:57.285432+00:00 19994330.286084953696 27869999.999927334487 262864330.286008596420 1 60342.176369168 2024-02-02T04:13:58.296115+00:00 19994330.285844884813 27869999.999935120344 262864330.285776317120 1 60342.176380641 2024-02-02T04:13:59.287415+00:00 19994330.286144338548 27869999.999984845519 262864330.286125510931 1 60342.176392261 2024-02-02T04:14:00.291360+00:00 19994330.286003760993 27870000.000028252602 262864330.286028325558 1 60342.176403901 2024-02-02T04:14:01.297033+00:00 19994330.286142461002 27870000.000051401556 262864330.286190181971 1 60342.176415347 2024-02-02T04:14:02.285987+00:00 19994330.286097668111 27870000.000078003854 262864330.286171972752 1 60342.176426958 2024-02-02T04:14:03.289187+00:00 19994330.285987384617 27870000.000022716820 262864330.286006391048 1 60342.176438530 2024-02-02T04:14:04.289024+00:00 19994330.285908736289 27870000.000049784780 262864330.285954803228 1 60342.176450141 2024-02-02T04:14:05.292189+00:00 19994330.286180622876 27869999.999991733581 262864330.286168664694 1 60342.176461667 2024-02-02T04:14:06.288001+00:00 19994330.286237899214 27869999.999939028174 262864330.286173224449 1 60342.176473193 2024-02-02T04:14:07.283904+00:00 19994330.285811118782 27869999.999931991100 262864330.285739421844 1 60342.176484829 2024-02-02T04:14:08.289249+00:00 19994330.285926446319 27869999.999911308289 262864330.285834074020 1 60342.176496372 2024-02-02T04:14:09.286546+00:00 19994330.286264941096 27869999.999915100634 262864330.286176323891 1 60342.176507908 2024-02-02T04:14:10.283287+00:00 19994330.286028392613 27869999.999954406172 262864330.285979092121 1 60342.176519531 2024-02-02T04:14:11.287452+00:00 19994330.285924766213 27870000.000019095838 262864330.285940170288 1 60342.176531146 2024-02-02T04:14:12.291039+00:00 19994330.286058075726 27870000.000023126602 262864330.286077499390 1 60342.176542654 2024-02-02T04:14:13.285287+00:00 19994330.286021683365 27870000.000087883323 262864330.286105871201 1 60342.176554232 2024-02-02T04:14:14.285625+00:00 19994330.286021262407 27870000.000022269785 262864330.286039829254 1 60342.176565875 2024-02-02T04:14:15.291591+00:00 19994330.286142058671 27870000.000045083463 262864330.286183446646 1 60342.176577383 2024-02-02T04:14:16.285854+00:00 19994330.286234151572 27869999.999981112778 262864330.286211550236 1 60342.176589002 2024-02-02T04:14:17.289758+00:00 19994330.286010008305 27869999.999997403473 262864330.286003708839 1 60342.176600560 2024-02-02T04:14:18.288361+00:00 19994330.285943616182 27869999.999993428588 262864330.285933375359 1 60342.176612123 2024-02-02T04:14:19.287434+00:00 19994330.286164935678 27869999.999977033585 262864330.286138266325 1 60342.176623780 2024-02-02T04:14:20.294640+00:00 19994330.285967703909 27870000.000023830682 262864330.285987854004 1 60342.176635211 2024-02-02T04:14:21.282276+00:00 19994330.285920057446 27870000.000022966415 262864330.285939335823 1 60342.176646810 2024-02-02T04:14:22.284373+00:00 19994330.286030020565 27870000.000045411289 262864330.286071747541 1 60342.176658401 2024-02-02T04:14:23.285849+00:00 19994330.286073181778 27870000.000052839518 262864330.286122322083 1 60342.176669964 2024-02-02T04:14:24.284843+00:00 19994330.286127544940 27870000.000052113086 262864330.286175966263 1 60342.176681518 2024-02-02T04:14:25.283117+00:00 19994330.286115333438 27870000.000022951514 262864330.286134600639 1 60342.176693086 2024-02-02T04:14:26.282586+00:00 19994330.285849951208 27870000.000054929405 262864330.285901188850 1 60342.176704781 2024-02-02T04:14:27.293091+00:00 19994330.286000214517 27869999.999982304871 262864330.285978823900 1 60342.176716390 2024-02-02T04:14:28.296081+00:00 19994330.286039441824 27869999.999927893281 262864330.285963624716 1 60342.176727893 2024-02-02T04:14:29.289958+00:00 19994330.285952590406 27869999.999900154769 262864330.285849064589 1 60342.176739468 2024-02-02T04:14:30.290049+00:00 19994330.285898905247 27869999.999923299998 262864330.285818487406 1 60342.176750990 2024-02-02T04:14:31.285546+00:00 19994330.286309272051 27869999.999943517148 262864330.286249101162 1 60342.176762551 2024-02-02T04:14:32.284422+00:00 19994330.286050733179 27869999.999986484647 262864330.286033511162 1 60342.176774271 2024-02-02T04:14:33.297044+00:00 19994330.285827521235 27870000.000045448542 262864330.285869270563 1 60342.176785716 2024-02-02T04:14:34.285897+00:00 19994330.285970494151 27870000.000056050718 262864330.286022841930 1 60342.176797243 2024-02-02T04:14:35.281833+00:00 19994330.286374311894 27870000.000033583492 262864330.286404192448 1 60342.176808932 2024-02-02T04:14:36.291690+00:00 19994330.286088295281 27870000.000027436763 262864330.286112040281 1 60342.176820753 2024-02-02T04:14:37.313027+00:00 19994330.285980720073 27870000.000012207776 262864330.285989254713 1 60342.176831964 2024-02-02T04:14:38.281719+00:00 19994330.286019138992 27870000.000004205853 262864330.286019653082 1 60342.176843536 2024-02-02T04:14:39.281523+00:00 19994330.285988647491 27869999.999966148287 262864330.285951107740 1 60342.176855120 2024-02-02T04:14:40.282366+00:00 19994330.286105364561 27869999.999919567257 262864330.286021232605 1 60342.176866730 2024-02-02T04:14:41.285452+00:00 19994330.286052290350 27869999.999980628490 262864330.286029219627 1 60342.176878306 2024-02-02T04:14:42.285618+00:00 19994330.285969167948 27869999.999914057553 262864330.285879522562 1 60342.176889830 2024-02-02T04:14:43.281332+00:00 19994330.286081146449 27870000.000038269907 262864330.286115705967 1 60342.176901430 2024-02-02T04:14:44.283529+00:00 19994330.286040175706 27870000.000052895397 262864330.286089390516 1 60342.176913040 2024-02-02T04:14:45.286625+00:00 19994330.285982955247 27870000.000058256090 262864330.286037534475 1 60342.176924572 2024-02-02T04:14:46.283021+00:00 19994330.286260429770 27870000.000060226768 262864330.286316961050 1 60342.176936168 2024-02-02T04:14:47.284883+00:00 19994330.285996921360 27870000.000045441091 262864330.286038666964 1 60342.176947775 2024-02-02T04:14:48.287805+00:00 19994330.285965353251 27870000.000041179359 262864330.286002844572 1 60342.176959340 2024-02-02T04:14:49.286933+00:00 19994330.285908453166 27869999.999982349575 262864330.285887122154 1 60342.176971019 2024-02-02T04:14:50.296069+00:00 19994330.285994753242 27869999.999909874052 262864330.285900950432 1 60342.176982594 2024-02-02T04:14:51.296079+00:00 19994330.286185137928 27869999.999953415245 262864330.286134868860 1 60342.176994120 2024-02-02T04:14:52.291944+00:00 19994330.285958033055 27869999.999944578856 262864330.285898894072 1 60342.177005603 2024-02-02T04:14:53.284111+00:00 19994330.286041546613 27870000.000010281801 262864330.286048144102 1 60342.177017281 2024-02-02T04:14:54.293044+00:00 19994330.286013480276 27870000.000076755881 262864330.286086559296 1 60342.177028831 2024-02-02T04:14:55.290982+00:00 19994330.286021888256 27870000.000085473061 262864330.286103665829 1 60342.177040398 2024-02-02T04:14:56.290395+00:00 19994330.286157768220 27870000.000089205801 262864330.286243259907 1 60342.177052003 2024-02-02T04:14:57.293053+00:00 19994330.285975921899 27870000.000064030290 262864330.286036252975 1 60342.177063461 2024-02-02T04:14:58.283063+00:00 19994330.286116193980 27870000.000022254884 262864330.286134749651 1 60342.177075080 2024-02-02T04:14:59.286873+00:00 19994330.286148127168 27870000.000039391220 262864330.286183834076 1 60342.177086795 2024-02-02T04:15:00.299120+00:00 19994330.286112751812 27869999.999948978424 262864330.286058038473 1 60342.177098282 2024-02-02T04:15:01.291524+00:00 19994330.285981580615 27869999.999932002276 262864330.285909891129 1 60342.177109829 2024-02-02T04:15:02.289189+00:00 19994330.286156632006 27869999.999992258847 262864330.286145180464 1 60342.177121400 2024-02-02T04:15:03.288989+00:00 19994330.286088723689 27869999.999958992004 262864330.286044031382 1 60342.177133009 2024-02-02T04:15:04.291976+00:00 19994330.286094792187 27870000.000009171665 262864330.286100268364 1 60342.177144553 2024-02-02T04:15:05.289339+00:00 19994330.286011666059 27870000.000027149916 262864330.286035120487 1 60342.177156092 2024-02-02T04:15:06.286334+00:00 19994330.285840265453 27870000.000028036535 262864330.285864621401 1 60342.177167738 2024-02-02T04:15:07.292536+00:00 19994330.286000084132 27870000.000075805932 262864330.286072194576 1 60342.177179240 2024-02-02T04:15:08.286346+00:00 19994330.286271303892 27870000.000068109483 262864330.286335706711 1 60342.177190787 2024-02-02T04:15:09.284015+00:00 19994330.286259498447 27870000.000046629459 262864330.286302447319 1 60342.177202385 2024-02-02T04:15:10.286109+00:00 19994330.285972457379 27869999.999983794987 262864330.285952538252 1 60342.177214037 2024-02-02T04:15:11.292787+00:00 19994330.285916533321 27869999.999925140291 262864330.285837978125 1 60342.177225576 2024-02-02T04:15:12.289732+00:00 19994330.286274041981 27869999.999931581318 262864330.286201924086 1 60342.177237106 2024-02-02T04:15:13.285921+00:00 19994330.286019362509 27869999.999921750277 262864330.285937398672 1 60342.177248689 2024-02-02T04:15:14.286732+00:00 19994330.286193069071 27869999.999939296395 262864330.286128669977 1 60342.177260268 2024-02-02T04:15:15.287150+00:00 19994330.286035731435 27869999.999944306910 262864330.285976350307 1 60342.177271831 2024-02-02T04:15:16.286203+00:00 19994330.285761728883 27870000.000012930483 262864330.285770952702 1 60342.177283445 2024-02-02T04:15:17.289681+00:00 19994330.286296308041 27870000.000045292079 262864330.286337912083 1 60342.177294995 2024-02-02T04:15:18.287562+00:00 19994330.286171179265 27870000.000050604343 262864330.286218076944 1 60342.177306570 2024-02-02T04:15:19.287629+00:00 19994330.286128748208 27870000.000015899539 262864330.286140978336 1 60342.177318079 2024-02-02T04:15:20.282061+00:00 19994330.285870019346 27870000.000045280904 262864330.285911589861 1 60342.177329696 2024-02-02T04:15:21.285738+00:00 19994330.286118794233 27870000.000010497868 262864330.286125600338 1 60342.177341335 2024-02-02T04:15:22.291297+00:00 19994330.285944260657 27869999.999988600612 262864330.285929173231 1 60342.177352915 2024-02-02T04:15:23.291796+00:00 19994330.285927109420 27869999.999957360327 262864330.285880774260 1 60342.177364441 2024-02-02T04:15:24.287654+00:00 19994330.285959251225 27869999.999951120466 262864330.285906672478 1 60342.177375983 2024-02-02T04:15:25.284867+00:00 19994330.286208212376 27869999.999957580119 262864330.286162108183 1 60342.177387570 2024-02-02T04:15:26.286018+00:00 19994330.286119446158 27870000.000035166740 262864330.286150932312 1 60342.177399115 2024-02-02T04:15:27.283530+00:00 19994330.286175735295 27870000.000044982880 262864330.286217004061 1 60342.177410716 2024-02-02T04:15:28.285878+00:00 19994330.285917554051 27870000.000059183687 262864330.285973042250 1 60342.177422235 2024-02-02T04:15:29.281063+00:00 19994330.286242265254 27870000.000034790486 262864330.286273360252 1 60342.177433884 2024-02-02T04:15:30.287561+00:00 19994330.285931296647 27870000.000045694411 262864330.285973280668 1 60342.177445444 2024-02-02T04:15:31.286346+00:00 19994330.285884514451 27869999.999981943518 262864330.285862743855 1 60342.177456959 2024-02-02T04:15:32.281218+00:00 19994330.286136046052 27869999.999969303608 262864330.286101639271 1 60342.177468567 2024-02-02T04:15:33.284214+00:00 19994330.286059305072 27869999.999989699572 262864330.286045312881 1 60342.177480111 2024-02-02T04:15:34.281567+00:00 19994330.286197070032 27869999.999951899052 262864330.286145269871 1 60342.177491760 2024-02-02T04:15:35.288091+00:00 19994330.285889800638 27869999.999969627708 262864330.285855740309 1 60342.177503275 2024-02-02T04:15:36.282990+00:00 19994330.286110427231 27869999.999930027872 262864330.286036759615 1 60342.177514835 2024-02-02T04:15:37.281723+00:00 19994330.286113902926 27869999.999961070716 262864330.286071300507 1 60342.177526424 2024-02-02T04:15:38.283017+00:00 19994330.286174755543 27869999.999971181154 262864330.286142230034 1 60342.177538175 2024-02-02T04:15:39.298278+00:00 19994330.286020409316 27870000.000027406961 262864330.286044120789 1 60342.177549631 2024-02-02T04:15:40.288167+00:00 19994330.285802401602 27870000.000047650188 262864330.285846352577 1 60342.177561198 2024-02-02T04:15:41.287560+00:00 19994330.285919252783 27870000.000076483935 262864330.285992026329 1 60342.177572775 2024-02-02T04:15:42.287767+00:00 19994330.285968452692 27870000.000021182001 262864330.285985946655 1 60342.177584417 2024-02-02T04:15:43.293642+00:00 19994330.285876628011 27869999.999944444746 262864330.285817384720 1 60342.177595999 2024-02-02T04:15:44.294301+00:00 19994330.285987626761 27869999.999929808080 262864330.285913735628 1 60342.177607664 2024-02-02T04:15:45.302180+00:00 19994330.286005161703 27869999.999933741987 262864330.285935223103 1 60342.177619086 2024-02-02T04:15:46.288995+00:00 19994330.285925991833 27869999.999970689416 262864330.285892963409 1 60342.177630692 2024-02-02T04:15:47.291781+00:00 19994330.286042306572 27869999.999965500087 262864330.286004096270 1 60342.177642298 2024-02-02T04:15:48.294562+00:00 19994330.286080267280 27869999.999992214143 262864330.286068797112 1 60342.177653859 2024-02-02T04:15:49.293463+00:00 19994330.285817649215 27870000.000012427568 262864330.285826385021 1 60342.177665366 2024-02-02T04:15:50.287613+00:00 19994330.286253012717 27870000.000068325549 262864330.286317646503 1 60342.177676989 2024-02-02T04:15:51.291878+00:00 19994330.286039177328 27870000.000063475221 262864330.286098957062 1 60342.177688526 2024-02-02T04:15:52.288686+00:00 19994330.286027457565 27870000.000056900084 262864330.286080658436 1 60342.177700121 2024-02-02T04:15:53.290441+00:00 19994330.286068659276 27870000.000024665147 262864330.286089628935 1 60342.177711742 2024-02-02T04:15:54.294552+00:00 19994330.285924062133 27870000.000007621944 262864330.285928010941 1 60342.177723209 2024-02-02T04:15:55.285262+00:00 19994330.285943768919 27869999.999971427023 262864330.285911500454 1 60342.177734906 2024-02-02T04:15:56.295871+00:00 19994330.285994846374 27869999.999930456281 262864330.285921603441 1 60342.177746327 2024-02-02T04:15:57.282604+00:00 19994330.286050099880 27869999.999953422695 262864330.285999834538 1 60342.177757969 2024-02-02T04:15:58.288501+00:00 19994330.285906057805 27869999.999979976565 262864330.285882323980 1 60342.177769641 2024-02-02T04:15:59.297013+00:00 19994330.286076162010 27870000.000007193536 262864330.286079645157 1 60342.177781104 2024-02-02T04:16:00.287375+00:00 19994330.286071423441 27870000.000000663102 262864330.286068379879 1 60342.177792743 2024-02-02T04:16:01.293024+00:00 19994330.285843685269 27870000.000022567809 262864330.285862565041 1 60342.177804262 2024-02-02T04:16:02.288276+00:00 19994330.285923305899 27870000.000097326934 262864330.286016941071 1 60342.177815969 2024-02-02T04:16:03.299753+00:00 19994330.286137193441 27870000.000056419522 262864330.286189913750 1 60342.177827416 2024-02-02T04:16:04.288729+00:00 19994330.286056902260 27870000.000018201768 262864330.286071419716 1 60342.177839014 2024-02-02T04:16:05.290838+00:00 19994330.286077916622 27869999.999995891005 262864330.286070108414 1 60342.177850581 2024-02-02T04:16:06.290198+00:00 19994330.285846423358 27869999.999945763499 262864330.285788476467 1 60342.177862089 2024-02-02T04:16:07.284475+00:00 19994330.286086324602 27869999.999935045838 262864330.286017656326 1 60342.177873752 2024-02-02T04:16:08.292173+00:00 19994330.286070991307 27869999.999929994345 262864330.285997301340 1 60342.177885352 2024-02-02T04:16:09.294441+00:00 19994330.286275099963 27870000.000046316534 262864330.286317706108 1 60342.177896892 2024-02-02T04:16:10.291494+00:00 19994330.285885289311 27870000.000046733767 262864330.285928308964 1 60342.177908421 2024-02-02T04:16:11.287513+00:00 19994330.285986989737 27870000.000052887946 262864330.286036193371 1 60342.177920014 2024-02-02T04:16:12.289209+00:00 19994330.286087051034 27870000.000062592328 262864330.286145925522 1 60342.177931611 2024-02-02T04:16:13.291199+00:00 19994330.286113359034 27870000.000030968338 262864330.286140620708 1 60342.177943207 2024-02-02T04:16:14.293071+00:00 19994330.286067645997 27870000.000018030405 262864330.286081969738 1 60342.177954691 2024-02-02T04:16:15.285291+00:00 19994330.286071468145 27869999.999964866787 262864330.286032646894 1 60342.177966332 2024-02-02T04:16:16.291082+00:00 19994330.286024276167 27869999.999939516187 262864330.285960078239 1 60342.177977855 2024-02-02T04:16:17.286689+00:00 19994330.285949882120 27869999.999924331903 262864330.285870522261 1 60342.177989431 2024-02-02T04:16:18.286862+00:00 19994330.286019556224 27869999.999894604087 262864330.285910487175 1 60342.178001061 2024-02-02T04:16:19.291672+00:00 19994330.286185760051 27869999.999922379851 262864330.286104470491 1 60342.178012600 2024-02-02T04:16:20.288620+00:00 19994330.286303073168 27869999.999954469502 262864330.286253839731 1 60342.178024177 2024-02-02T04:16:21.288874+00:00 19994330.286140467972 27869999.999970808625 262864330.286107569933 1 60342.178035746 2024-02-02T04:16:22.288485+00:00 19994330.286017201841 27870000.000020131469 262864330.286033660173 1 60342.178047381 2024-02-02T04:16:23.293766+00:00 19994330.285830181092 27870000.000064671040 262864330.285891145468 1 60342.178058919 2024-02-02T04:16:24.290617+00:00 19994330.286123305559 27870000.000072535127 262864330.286192148924 1 60342.178070485 2024-02-02T04:16:25.289884+00:00 19994330.285862226039 27870000.000034760684 262864330.285893291235 1 60342.178082033 2024-02-02T04:16:26.287644+00:00 19994330.286243107170 27870000.000045724213 262864330.286285132170 1 60342.178093623 2024-02-02T04:16:27.289016+00:00 19994330.285908833146 27869999.999977786094 262864330.285882949829 1 60342.178105178 2024-02-02T04:16:28.287375+00:00 19994330.286220390350 27869999.999976869673 262864330.286193579435 1 60342.178116695 2024-02-02T04:16:29.282479+00:00 19994330.285987552255 27869999.999925285578 262864330.285909146070 1 60342.178128318 2024-02-02T04:16:30.286675+00:00 19994330.285961259156 27869999.999966304749 262864330.285923868418 1 60342.178139904 2024-02-02T04:16:31.287650+00:00 19994330.286019567400 27869999.999952539802 262864330.285968422890 1 60342.178151491 2024-02-02T04:16:32.288831+00:00 19994330.285908356309 27869999.999995116144 262864330.285899758339 1 60342.178163040 2024-02-02T04:16:33.286648+00:00 19994330.285954222083 27870000.000007949769 262864330.285958468914 1 60342.178174630 2024-02-02T04:16:34.288047+00:00 19994330.286022000015 27870000.000025965273 262864330.286044269800 1 60342.178186132 2024-02-02T04:16:35.281775+00:00 19994330.286320134997 27870000.000056151301 262864330.286372601986 1 60342.178197791 2024-02-02T04:16:36.289159+00:00 19994330.285765834153 27870000.000027835369 262864330.285789966583 1 60342.178209307 2024-02-02T04:16:37.284094+00:00 19994330.286146312952 27870000.000026457012 262864330.286169081926 1 60342.178221023 2024-02-02T04:16:38.296413+00:00 19994330.286261849105 27870000.000015847385 262864330.286274015903 1 60342.178232477 2024-02-02T04:16:39.286031+00:00 19994330.285864438862 27869999.999958150089 262864330.285818904638 1 60342.178244063 2024-02-02T04:16:40.287044+00:00 19994330.286049026996 27869999.999924771488 262864330.285970121622 1 60342.178255707 2024-02-02T04:16:41.293046+00:00 19994330.285983383656 27869999.999905686826 262864330.285885363817 1 60342.178267211 2024-02-02T04:16:42.287002+00:00 19994330.286045394838 27869999.999989248812 262864330.286030948162 1 60342.178278743 2024-02-02T04:16:43.283405+00:00 19994330.286095626652 27870000.000019486994 262864330.286111414433 1 60342.178290294 2024-02-02T04:16:44.281339+00:00 19994330.286071196198 27870000.000084508210 262864330.286152005196 1 60342.178301884 2024-02-02T04:16:45.282796+00:00 19994330.285950001329 27870000.000072490424 262864330.286018788815 1 60342.178313455 2024-02-02T04:16:46.282511+00:00 19994330.286205798388 27870000.000117734075 262864330.286319822073 1 60342.178325092 2024-02-02T04:16:47.287978+00:00 19994330.286237761378 27870000.000035349280 262864330.286269426346 1 60342.178336583 2024-02-02T04:16:48.280783+00:00 19994330.286174748093 27870000.000021934509 262864330.286192983389 1 60342.178348206 2024-02-02T04:16:49.285030+00:00 19994330.286176826805 27869999.999975774437 262864330.286148905754 1 60342.178359840 2024-02-02T04:16:50.290145+00:00 19994330.285977069288 27869999.999983564019 262864330.285956919193 1 60342.178371382 2024-02-02T04:16:51.287390+00:00 19994330.285885449499 27869999.999917834997 262864330.285799592733 1 60342.178382904 2024-02-02T04:16:52.282927+00:00 19994330.286176692694 27869999.999938298017 262864330.286111295223 1 60342.178394513 2024-02-02T04:16:53.285961+00:00 19994330.285919591784 27869999.999966248870 262864330.285882174969 1 60342.178406054 2024-02-02T04:16:54.283041+00:00 19994330.286233097315 27870000.000043381006 262864330.286272794008 1 60342.178417606 2024-02-02T04:16:55.281147+00:00 19994330.285907980055 27870000.000005882233 262864330.285910159349 1 60342.178429274 2024-02-02T04:16:56.289302+00:00 19994330.286077499390 27870000.000051412731 262864330.286125212908 1 60342.178440847 2024-02-02T04:16:57.289121+00:00 19994330.286186665297 27870000.000053983182 262864330.286236941814 1 60342.178452332 2024-02-02T04:16:58.281458+00:00 19994330.286101579666 27870000.000054892153 262864330.286152780056 1 60342.178463930 2024-02-02T04:16:59.283533+00:00 19994330.285897519439 27870000.000029027462 262864330.285922855139 1 60342.178475490 2024-02-02T04:17:00.282318+00:00 19994330.286088760942 27869999.999941982329 262864330.286027044058 1 60342.178487056 2024-02-02T04:17:01.281655+00:00 19994330.286053169519 27869999.999973606318 262864330.286023080349 1 60342.178498739 2024-02-02T04:17:02.291077+00:00 19994330.286025747657 27869999.999923229218 262864330.285945296288 1 60342.178510259 2024-02-02T04:17:03.286360+00:00 19994330.285875372589 27869999.999974485487 262864330.285846173763 1 60342.178521834 2024-02-02T04:17:04.286483+00:00 19994330.285997059196 27869999.999990794808 262864330.285984158516 1 60342.178533373 2024-02-02T04:17:05.283407+00:00 19994330.286293853074 27870000.000038124621 262864330.286328285933 1 60342.178545048 2024-02-02T04:17:06.292208+00:00 19994330.285968430340 27870000.000057678670 262864330.286022394896 1 60342.178556548 2024-02-02T04:17:07.285697+00:00 19994330.286272525787 27870000.000045787543 262864330.286314606667 1 60342.178568169 2024-02-02T04:17:08.289831+00:00 19994330.286116894335 27870000.000079642981 262864330.286192834377 1 60342.178579709 2024-02-02T04:17:09.286900+00:00 19994330.286175020039 27870000.000033218414 262864330.286204546690 1 60342.178591209 2024-02-02T04:17:10.280406+00:00 19994330.285829447210 27869999.999982818961 262864330.285808593035 1 60342.178602803 2024-02-02T04:17:11.282170+00:00 19994330.285939920694 27870000.000010330230 262864330.285946577787 1 60342.178614395 2024-02-02T04:17:12.283689+00:00 19994330.285998053849 27869999.999931514263 262864330.285925865173 1 60342.178626003 2024-02-02T04:17:13.286683+00:00 19994330.286053143442 27869999.999939613044 262864330.285989075899 1 60342.178637618 2024-02-02T04:17:14.290198+00:00 19994330.285792984068 27870000.000000875443 262864330.285790145397 1 60342.178649106 2024-02-02T04:17:15.282718+00:00 19994330.286254368722 27869999.999984715134 262864330.286235392094 1 60342.178660733 2024-02-02T04:17:16.287284+00:00 19994330.286033898592 27870000.000048480928 262864330.286078691483 1 60342.178672295 2024-02-02T04:17:17.286291+00:00 19994330.286298096180 27870000.000066507608 262864330.286360919476 1 60342.178683823 2024-02-02T04:17:18.282276+00:00 19994330.285979732871 27870000.000053733587 262864330.286029756069 1 60342.178695390 2024-02-02T04:17:19.281751+00:00 19994330.286198701710 27870000.000039998442 262864330.286235004663 1 60342.178706956 2024-02-02T04:17:20.281025+00:00 19994330.286156669259 27870000.000057816505 262864330.286210775375 1 60342.178718547 2024-02-02T04:17:21.282487+00:00 19994330.286153614521 27870000.000008299947 262864330.286158204079 1 60342.178730110 2024-02-02T04:17:22.281502+00:00 19994330.285934291780 27869999.999996531755 262864330.285927146673 1 60342.178741711 2024-02-02T04:17:23.283837+00:00 19994330.285924736410 27869999.999976560473 262864330.285897612572 1 60342.178753295 2024-02-02T04:17:24.284643+00:00 19994330.286214817315 27869999.999947957695 262864330.286159098148 1 60342.178764821 2024-02-02T04:17:25.280524+00:00 19994330.286035496742 27870000.000014487654 262864330.286046296358 1 60342.178776457 2024-02-02T04:17:26.285901+00:00 19994330.285889972001 27870000.000023532659 262864330.285909831524 1 60342.178788044 2024-02-02T04:17:27.286942+00:00 19994330.286347433925 27870000.000021632761 262864330.286365389824 1 60342.178799593 2024-02-02T04:17:28.284811+00:00 19994330.285887330770 27870000.000090971589 262864330.285974591970 1 60342.178811155 2024-02-02T04:17:29.283834+00:00 19994330.286132577807 27870000.000032715499 262864330.286161601543 1 60342.178822737 2024-02-02T04:17:30.284486+00:00 19994330.285854149610 27869999.999976810068 262864330.285827279091 1 60342.178834329 2024-02-02T04:17:31.286003+00:00 19994330.286039650440 27870000.000005152076 262864330.286041110754 1 60342.178845877 2024-02-02T04:17:32.283761+00:00 19994330.285900037736 27869999.999961525202 262864330.285857856274 1 60342.178857456 2024-02-02T04:17:33.284183+00:00 19994330.286086980253 27869999.999952796847 262864330.286036074162 1 60342.178869004 2024-02-02T04:17:34.281954+00:00 19994330.286319810897 27869999.999960437417 262864330.286276549101 1 60342.178880592 2024-02-02T04:17:35.283125+00:00 19994330.285938937217 27869999.999939523637 262864330.285874783993 1 60342.178892160 2024-02-02T04:17:36.282643+00:00 19994330.286039728671 27869999.999950654805 262864330.285986691713 1 60342.178903733 2024-02-02T04:17:37.282586+00:00 19994330.285879690200 27870000.000013817102 262864330.285889834166 1 60342.178915357 2024-02-02T04:17:38.286833+00:00 19994330.286242470145 27870000.000067140907 262864330.286305904388 1 60342.178926900 2024-02-02T04:17:39.284139+00:00 19994330.286016125232 27870000.000067893416 262864330.286080330610 1 60342.178938456 2024-02-02T04:17:40.282572+00:00 19994330.285955235362 27870000.000018287450 262864330.285969853401 1 60342.178950180 2024-02-02T04:17:41.295534+00:00 19994330.286108519882 27870000.000022608787 262864330.286127448082 1 60342.178961671 2024-02-02T04:17:42.288357+00:00 19994330.286240670830 27870000.000043265522 262864330.286280244589 1 60342.178973437 2024-02-02T04:17:43.304930+00:00 19994330.285728823394 27869999.999981898814 262864330.285707026720 1 60342.178984812 2024-02-02T04:17:44.287765+00:00 19994330.286331325769 27870000.000028192997 262864330.286355823278 1 60342.178996335 2024-02-02T04:17:45.283359+00:00 19994330.285929393023 27869999.999897330999 262864330.285823017359 1 60342.179007893 2024-02-02T04:17:46.281995+00:00 19994330.285999927670 27869999.999951198697 262864330.285947412252 1 60342.179019575 2024-02-02T04:17:47.291303+00:00 19994330.285905659199 27869999.999968048185 262864330.285870015621 1 60342.179031169 2024-02-02T04:17:48.293025+00:00 19994330.285905260593 27870000.000003367662 262864330.285904943943 1 60342.179042752 2024-02-02T04:17:49.293798+00:00 19994330.286130886525 27870000.000042613596 262864330.286169797182 1 60342.179054287 2024-02-02T04:17:50.290438+00:00 19994330.286172918975 27870000.000050071627 262864330.286219298840 1 60342.179065764 2024-02-02T04:17:51.282050+00:00 19994330.286043602973 27870000.000054869801 262864330.286094784737 1 60342.179077462 2024-02-02T04:17:52.292718+00:00 19994330.286135278642 27870000.000070445240 262864330.286202043295 1 60342.179089400 2024-02-02T04:17:53.324162+00:00 19994330.286277323961 27870000.000021066517 262864330.286294698715 1 60342.179100477 2024-02-02T04:17:54.281211+00:00 19994330.286052498966 27869999.999983277172 262864330.286032080650 1 60342.179112093 2024-02-02T04:17:55.284819+00:00 19994330.286023020744 27869999.999987192452 262864330.286006510258 1 60342.179123715 2024-02-02T04:17:56.288915+00:00 19994330.286113724113 27869999.999955713749 262864330.286065757275 1 60342.179135265 2024-02-02T04:17:57.286895+00:00 19994330.286016494036 27869999.999956000596 262864330.285968810320 1 60342.179146945 2024-02-02T04:17:58.296084+00:00 19994330.286157682538 27869999.999989885837 262864330.286143898964 1 60342.179158408 2024-02-02T04:17:59.286444+00:00 19994330.286015998572 27870000.000045418739 262864330.286057710648 1 60342.179170090 2024-02-02T04:18:00.295751+00:00 19994330.285955119878 27870000.000034783036 262864330.285986214876 1 60342.179181655 2024-02-02T04:18:01.294962+00:00 19994330.285819847137 27870000.000049583614 262864330.285865753889 1 60342.179193188 2024-02-02T04:18:02.291388+00:00 19994330.286109935492 27870000.000073578209 262864330.286179810762 1 60342.179204793 2024-02-02T04:18:03.294102+00:00 19994330.286166742444 27869999.999991361052 262864330.286154389381 1 60342.179216269 2024-02-02T04:18:04.285663+00:00 19994330.286046162248 27870000.000019703060 262864330.286062180996 1 60342.179227859 2024-02-02T04:18:05.287016+00:00 19994330.285900700837 27869999.999959055334 262864330.285856068134 1 60342.179239509 2024-02-02T04:18:06.293550+00:00 19994330.286034371704 27869999.999931491911 262864330.285962164402 1 60342.179251052 2024-02-02T04:18:07.290908+00:00 19994330.286039259285 27869999.999953843653 262864330.285989403725 1 60342.179262653 2024-02-02T04:18:08.293191+00:00 19994330.286117047071 27869999.999934874475 262864330.286048233509 1 60342.179274178 2024-02-02T04:18:09.288985+00:00 19994330.286022342741 27869999.999965369701 262864330.285984009504 1 60342.179285695 2024-02-02T04:18:10.284073+00:00 19994330.286181863397 27869999.999998226762 262864330.286176383495 1 60342.179297252 2024-02-02T04:18:11.282543+00:00 19994330.286089412868 27870000.000082883984 262864330.286168605089 1 60342.179308857 2024-02-02T04:18:12.285211+00:00 19994330.285881772637 27870000.000035900623 262864330.285914003849 1 60342.179320444 2024-02-02T04:18:13.286387+00:00 19994330.286028083414 27870000.000056896359 262864330.286081284285 1 60342.179332034 2024-02-02T04:18:14.287767+00:00 19994330.286358267069 27870000.000026971102 262864330.286381542683 1 60342.179343666 2024-02-02T04:18:15.292743+00:00 19994330.285979129374 27869999.999986477196 262864330.285961896181 1 60342.179355136 2024-02-02T04:18:16.283736+00:00 19994330.286090701818 27869999.999950449914 262864330.286037445068 1 60342.179366719 2024-02-02T04:18:17.284570+00:00 19994330.285837553442 27869999.999953437597 262864330.285787314177 1 60342.179378261 2024-02-02T04:18:18.281792+00:00 19994330.286088842899 27869999.999959230423 262864330.286044389009 1 60342.179389831 2024-02-02T04:18:19.281407+00:00 19994330.286016780883 27869999.999938473105 262864330.285951584578 1 60342.179401419 2024-02-02T04:18:20.282570+00:00 19994330.286123778671 27869999.999961689115 262864330.286081761122 1 60342.179413027 2024-02-02T04:18:21.285517+00:00 19994330.286164395511 27869999.999991148710 262864330.286151856184 1 60342.179424677 2024-02-02T04:18:22.292069+00:00 19994330.286043524742 27870000.000017609447 262864330.286057442427 1 60342.179436188 2024-02-02T04:18:23.286653+00:00 19994330.285929311067 27870000.000035595149 262864330.285961210728 1 60342.179447814 2024-02-02T04:18:24.291162+00:00 19994330.286254256964 27870000.000070519745 262864330.286321073771 1 60342.179459288 2024-02-02T04:18:25.282489+00:00 19994330.285906624049 27870000.000051431358 262864330.285954356194 1 60342.179470981 2024-02-02T04:18:26.292739+00:00 19994330.286111265421 27870000.000004172325 262864330.286111742258 1 60342.179482449 2024-02-02T04:18:27.283565+00:00 19994330.285830702633 27869999.999975536019 262864330.285802543163 1 60342.179494064 2024-02-02T04:18:28.287142+00:00 19994330.286103211343 27869999.999934852123 262864330.286034375429 1 60342.179505639 2024-02-02T04:18:29.287188+00:00 19994330.286059934646 27869999.999938443303 262864330.285994678736 1 60342.179517148 2024-02-02T04:18:30.281600+00:00 19994330.285862095654 27869999.999952778220 262864330.285811185837 1 60342.179528799 2024-02-02T04:18:31.288236+00:00 19994330.286016646773 27869999.999952580780 262864330.285965532064 1 60342.179540341 2024-02-02T04:18:32.285434+00:00 19994330.285956755280 27869999.999995999038 262864330.285949051380 1 60342.179551973 2024-02-02T04:18:33.290473+00:00 19994330.286141227931 27870000.000026922673 262864330.286164432764 1 60342.179563487 2024-02-02T04:18:34.285327+00:00 19994330.286136049777 27870000.000014927238 262864330.286147296429 1 60342.179575038 2024-02-02T04:18:35.283290+00:00 19994330.286027990282 27870000.000016648322 262864330.286040961742 1 60342.179586655 2024-02-02T04:18:36.286940+00:00 19994330.286053992808 27870000.000037603080 262864330.286087900400 1 60342.179598251 2024-02-02T04:18:37.288892+00:00 19994330.286039754748 27869999.999977927655 262864330.286013960838 1 60342.179609803 2024-02-02T04:18:38.286990+00:00 19994330.286076933146 27870000.000020902604 262864330.286094129086 1 60342.179621364 2024-02-02T04:18:39.285808+00:00 19994330.286108329892 27870000.000003211200 262864330.286107838154 1 60342.179632924 2024-02-02T04:18:40.284672+00:00 19994330.286170147359 27869999.999997690320 262864330.286164134741 1 60342.179644468 2024-02-02T04:18:41.282034+00:00 19994330.286175779998 27869999.999985627830 262864330.286157727242 1 60342.179656054 2024-02-02T04:18:42.283109+00:00 19994330.286121286452 27869999.999987155199 262864330.286104738712 1 60342.179667650 2024-02-02T04:18:43.284967+00:00 19994330.286010537297 27869999.999961830676 262864330.285968661308 1 60342.179679263 2024-02-02T04:18:44.288309+00:00 19994330.286161210388 27870000.000020958483 262864330.286178469658 1 60342.179690787 2024-02-02T04:18:45.283957+00:00 19994330.286081708968 27869999.999956987798 262864330.286035001278 1 60342.179702410 2024-02-02T04:18:46.288198+00:00 19994330.286024909467 27870000.000006530434 262864330.286027729511 1 60342.179713923 2024-02-02T04:18:47.282944+00:00 19994330.286037635058 27870000.000004272908 262864330.286038190126 1 60342.179725585 2024-02-02T04:18:48.290507+00:00 19994330.286051139235 27870000.000008884817 262864330.286056339741 1 60342.179737128 2024-02-02T04:18:49.287880+00:00 19994330.286001112312 27870000.000017799437 262864330.286015212536 1 60342.179748788 2024-02-02T04:18:50.295237+00:00 19994330.285982262343 27869999.999980449677 262864330.285959005356 1 60342.179760257 2024-02-02T04:18:51.286167+00:00 19994330.286144629121 27870000.000033486634 262864330.286174416542 1 60342.179771873 2024-02-02T04:18:52.289861+00:00 19994330.285931870341 27870000.000030744821 262864330.285958945751 1 60342.179783355 2024-02-02T04:18:53.281864+00:00 19994330.286084320396 27870000.000016633421 262864330.286097258329 1 60342.179794929 2024-02-02T04:18:54.281911+00:00 19994330.285983826965 27869999.999968774617 262864330.285948902369 1 60342.179806597 2024-02-02T04:18:55.289999+00:00 19994330.286135807633 27870000.000022809952 262864330.286154925823 1 60342.179818128 2024-02-02T04:18:56.286253+00:00 19994330.285872701555 27870000.000056840479 262864330.285925835371 1 60342.179829762 2024-02-02T04:18:57.291431+00:00 19994330.286361206323 27870000.000015348196 262864330.286372870207 1 60342.179841358 2024-02-02T04:18:58.293311+00:00 19994330.286123380065 27869999.999996956438 262864330.286116659641 1 60342.179852990 2024-02-02T04:18:59.298285+00:00 19994330.286018300802 27870000.000003769994 262864330.286018371582 1 60342.179864464 2024-02-02T04:19:00.289665+00:00 19994330.286275003105 27869999.999982982874 262864330.286254286766 1 60342.179876003 2024-02-02T04:19:01.286700+00:00 19994330.286081735045 27869999.999931294471 262864330.286009341478 1 60342.179887564 2024-02-02T04:19:02.285526+00:00 19994330.285944856703 27869999.999935634434 262864330.285876780748 1 60342.179899213 2024-02-02T04:19:03.292035+00:00 19994330.286105848849 27870000.000005844980 262864330.286107987165 1 60342.179910792 2024-02-02T04:19:04.292377+00:00 19994330.286139614880 27870000.000007353723 262864330.286143273115 1 60342.179922321 2024-02-02T04:19:05.288530+00:00 19994330.286011680961 27870000.000013142824 262864330.286021113396 1 60342.179933885 2024-02-02T04:19:06.287651+00:00 19994330.286226887256 27870000.000054519624 262864330.286277711391 1 60342.179945431 2024-02-02T04:19:07.285255+00:00 19994330.286082707345 27870000.000015884638 262864330.286094903946 1 60342.179957014 2024-02-02T04:19:08.285949+00:00 19994330.286200720817 27870000.000049710274 262864330.286246746778 1 60342.179968618 2024-02-02T04:19:09.288606+00:00 19994330.285857651383 27870000.000002123415 262864330.285856068134 1 60342.179980126 2024-02-02T04:19:10.282919+00:00 19994330.286247972399 27869999.999983355403 262864330.286227643490 1 60342.179991802 2024-02-02T04:19:11.291668+00:00 19994330.285988148302 27869999.999965652823 262864330.285950124264 1 60342.180003300 2024-02-02T04:19:12.285155+00:00 19994330.285986568779 27869999.999937668443 262864330.285920530558 1 60342.180014829 2024-02-02T04:19:13.281231+00:00 19994330.286218915135 27869999.999961335212 262864330.286176562309 1 60342.180026405 2024-02-02T04:19:14.281443+00:00 19994330.285855010152 27869999.999998327345 262864330.285849630833 1 60342.180038086 2024-02-02T04:19:15.290600+00:00 19994330.285754457116 27869999.999994810671 262864330.285745561123 1 60342.180049733 2024-02-02T04:19:16.296930+00:00 19994330.286233957857 27870000.000058144331 262864330.286288410425 1 60342.180061202 2024-02-02T04:19:17.287880+00:00 19994330.286065991968 27870000.000068821013 262864330.286131113768 1 60342.180072727 2024-02-02T04:19:18.283583+00:00 19994330.285952191800 27870000.000058673322 262864330.286007165909 1 60342.180084351 2024-02-02T04:19:19.287878+00:00 19994330.285879503936 27870000.000084366649 262864330.285960167646 1 60342.180095889 2024-02-02T04:19:20.284801+00:00 19994330.286107759923 27870000.000018861145 262864330.286122918129 1 60342.180107519 2024-02-02T04:19:21.289654+00:00 19994330.286075852811 27869999.999995186925 262864330.286067336798 1 60342.180119161 2024-02-02T04:19:22.295560+00:00 19994330.286012422293 27869999.999957121909 262864330.285965830088 1 60342.180130869 2024-02-02T04:19:23.307051+00:00 19994330.285991270095 27869999.999953504652 262864330.285941094160 1 60342.180142280 2024-02-02T04:19:24.292996+00:00 19994330.286109175533 27869999.999947577715 262864330.286053061485 1 60342.180153845 2024-02-02T04:19:25.292231+00:00 19994330.286062147468 27870000.000020485371 262864330.286078929901 1 60342.180165403 2024-02-02T04:19:26.290800+00:00 19994330.286043383181 27869999.999993056059 262864330.286032736301 1 60342.180177128 2024-02-02T04:19:27.303905+00:00 19994330.285965226591 27870000.000040568411 262864330.286002099514 1 60342.180188543 2024-02-02T04:19:28.290076+00:00 19994330.286194812506 27870000.000055711716 262864330.286246806383 1 60342.180200075 2024-02-02T04:19:29.286476+00:00 19994330.286042813212 27870000.000048059970 262864330.286087185144 1 60342.180211738 2024-02-02T04:19:30.294137+00:00 19994330.285783927888 27870000.000023521483 262864330.285803735256 1 60342.180223216 2024-02-02T04:19:31.285848+00:00 19994330.286204043776 27869999.999969344586 262864330.286169677973 1 60342.180235016 2024-02-02T04:19:32.305372+00:00 19994330.286068737507 27869999.999972671270 262864330.286037713289 1 60342.180246470 2024-02-02T04:19:33.294973+00:00 19994330.285975869745 27869999.999906715006 262864330.285878896713 1 60342.180257949 2024-02-02T04:19:34.286758+00:00 19994330.286025114357 27869999.999894633889 262864330.285916030407 1 60342.180269518 2024-02-02T04:19:35.286387+00:00 19994330.286086630076 27869999.999942149967 262864330.286025077105 1 60342.180281146 2024-02-02T04:19:36.291067+00:00 19994330.286137018353 27869999.999961882830 262864330.286095201969 1 60342.180292697 2024-02-02T04:19:37.289008+00:00 19994330.286286912858 27869999.999980706722 262864330.286263942719 1 60342.180304281 2024-02-02T04:19:38.289905+00:00 19994330.285910259932 27870000.000051427633 262864330.285957992077 1 60342.180315861 2024-02-02T04:19:39.290403+00:00 19994330.286050047725 27870000.000092726201 262864330.286139070988 1 60342.180327456 2024-02-02T04:19:40.292231+00:00 19994330.286197144538 27870000.000098619610 262864330.286292076111 1 60342.180339189 2024-02-02T04:19:41.305896+00:00 19994330.286129575223 27870000.000036094338 262864330.286161959171 1 60342.180350483 2024-02-02T04:19:42.281743+00:00 19994330.285888750106 27870000.000011302531 262864330.285896360874 1 60342.180362223 2024-02-02T04:19:43.296031+00:00 19994330.286025330424 27869999.999991342425 262864330.286013007164 1 60342.180373724 2024-02-02T04:19:44.289715+00:00 19994330.285978905857 27869999.999973241240 262864330.285948455334 1 60342.180385367 2024-02-02T04:19:45.295655+00:00 19994330.286014605314 27869999.999941587448 262864330.285952508450 1 60342.180397304 2024-02-02T04:19:46.327100+00:00 19994330.286110896617 27869999.999985780567 262864330.286092996597 1 60342.180408416 2024-02-02T04:19:47.287127+00:00 19994330.286072403193 27869999.999988991767 262864330.286057710648 1 60342.180420094 2024-02-02T04:19:48.296127+00:00 19994330.285937771201 27870000.000034265220 262864330.285968363285 1 60342.180431604 2024-02-02T04:19:49.290610+00:00 19994330.285998087376 27870000.000066120178 262864330.286060512066 1 60342.180443139 2024-02-02T04:19:50.287210+00:00 19994330.285984762013 27870000.000082071871 262864330.286063134670 1 60342.180454724 2024-02-02T04:19:51.288130+00:00 19994330.286257106811 27870000.000020168722 262864330.286273598671 1 60342.180466280 2024-02-02T04:19:52.286592+00:00 19994330.285743158311 27869999.999982412905 262864330.285721868277 1 60342.180477873 2024-02-02T04:19:53.288271+00:00 19994330.285999577492 27869999.999972891062 262864330.285968750715 1 60342.180489474 2024-02-02T04:19:54.290521+00:00 19994330.285958174616 27869999.999951347709 262864330.285905838013 1 60342.180501032 2024-02-02T04:19:55.289129+00:00 19994330.286254484206 27869999.999934121966 262864330.286184936762 1 60342.180512593 2024-02-02T04:19:56.288020+00:00 19994330.285942565650 27869999.999949008226 262864330.285887867212 1 60342.180524229 2024-02-02T04:19:57.293394+00:00 19994330.285837206990 27869999.999943345785 262864330.285776853561 1 60342.180535811 2024-02-02T04:19:58.294099+00:00 19994330.286147736013 27869999.999954521656 262864330.286098569632 1 60342.180547454 2024-02-02T04:19:59.300050+00:00 19994330.286147858948 27870000.000019647181 262864330.286163806915 1 60342.180558845 2024-02-02T04:20:00.284265+00:00 19994330.286132026464 27870000.000044357032 262864330.286172688007 1 60342.180570913 2024-02-02T04:20:01.326916+00:00 19994330.286179631948 27870000.000088993460 262864330.286264926195 1 60342.180582101 2024-02-02T04:20:02.293578+00:00 19994330.285839717835 27870000.000109340996 262864330.285945355892 1 60342.180593685 2024-02-02T04:20:03.294413+00:00 19994330.285883273929 27870000.000056371093 262864330.285935968161 1 60342.180605378 2024-02-02T04:20:04.304671+00:00 19994330.286427184939 27870000.000023026019 262864330.286446511745 1 60342.180616810 2024-02-02T04:20:05.292423+00:00 19994330.285953275859 27870000.000012867153 262864330.285962462425 1 60342.180628300 2024-02-02T04:20:06.285108+00:00 19994330.286069907248 27869999.999931320548 262864330.285997539759 1 60342.180639898 2024-02-02T04:20:07.287179+00:00 19994330.285924427211 27869999.999981306493 262864330.285902053118 1 60342.180651411 2024-02-02T04:20:08.281951+00:00 19994330.286042079329 27869999.999930832535 262864330.285969197750 1 60342.180663070 2024-02-02T04:20:09.289267+00:00 19994330.285956028849 27870000.000028811395 262864330.285981148481 1 60342.180674630 2024-02-02T04:20:10.288067+00:00 19994330.286070678383 27870000.000008683652 262864330.286075651646 1 60342.180686242 2024-02-02T04:20:11.291353+00:00 19994330.286202590913 27870000.000067733228 262864330.286266624928 1 60342.180697799 2024-02-02T04:20:12.289803+00:00 19994330.285902492702 27870000.000101633370 262864330.286000430584 1 60342.180709373 2024-02-02T04:20:13.289801+00:00 19994330.286254186183 27870000.000108823180 262864330.286359339952 1 60342.180720877 2024-02-02T04:20:14.283760+00:00 19994330.285972770303 27870000.000057809055 262864330.286026895046 1 60342.180732448 2024-02-02T04:20:15.283515+00:00 19994330.285992633551 27870000.000031799078 262864330.286020725965 1 60342.180744056 2024-02-02T04:20:16.286407+00:00 19994330.286157019436 27869999.999942764640 262864330.286096096039 1 60342.180755599 2024-02-02T04:20:17.283811+00:00 19994330.285909362137 27869999.999967336655 262864330.285872995853 1 60342.180767156 2024-02-02T04:20:18.282278+00:00 19994330.286154422909 27869999.999928113073 262864330.286078840494 1 60342.180778709 2024-02-02T04:20:19.280432+00:00 19994330.286140285432 27869999.999940242618 262864330.286076843739 1 60342.180790319 2024-02-02T04:20:20.283556+00:00 19994330.286061782390 27869999.999969743192 262864330.286027848721 1 60342.180801972 2024-02-02T04:20:21.290386+00:00 19994330.286132868379 27869999.999999213964 262864330.286128401756 1 60342.180813489 2024-02-02T04:20:22.285418+00:00 19994330.286187719554 27870000.000083848834 262864330.286267876625 1 60342.180825091 2024-02-02T04:20:23.287863+00:00 19994330.285984504968 27870000.000044621527 262864330.286025434732 1 60342.180836657 2024-02-02T04:20:24.287163+00:00 19994330.286311451346 27870000.000061545521 262864330.286369293928 1 60342.180848208 2024-02-02T04:20:25.285149+00:00 19994330.286135017872 27870000.000048115849 262864330.286179423332 1 60342.180859840 2024-02-02T04:20:26.290224+00:00 19994330.286017231643 27869999.999933995306 262864330.285947531462 1 60342.180871382 2024-02-02T04:20:27.287396+00:00 19994330.285865902901 27869999.999917369336 262864330.285779565573 1 60342.180882927 2024-02-02T04:20:28.284883+00:00 19994330.286353066564 27869999.999903146178 262864330.286252498627 1 60342.180894524 2024-02-02T04:20:29.286871+00:00 19994330.286041617393 27869999.999924078584 262864330.285961985588 1 60342.180906130 2024-02-02T04:20:30.289638+00:00 19994330.285922918469 27869999.999935340136 262864330.285854548216 1 60342.180917668 2024-02-02T04:20:31.286541+00:00 19994330.286106355488 27870000.000023350120 262864330.286126017570 1 60342.180929253 2024-02-02T04:20:32.287470+00:00 19994330.285994309932 27870000.000023093075 262864330.286013722420 1 60342.180940825 2024-02-02T04:20:33.287331+00:00 19994330.286073815078 27870000.000055238605 262864330.286125361919 1 60342.180952426 2024-02-02T04:20:34.289610+00:00 19994330.286248993129 27870000.000105064362 262864330.286350339651 1 60342.180963974 2024-02-02T04:20:35.287332+00:00 19994330.285906318575 27870000.000110544264 262864330.286013156176 1 60342.180975545 2024-02-02T04:20:36.287052+00:00 19994330.286165263504 27870000.000024314970 262864330.286185890436 1 60342.180987183 2024-02-02T04:20:37.292612+00:00 19994330.286016199738 27870000.000026673079 262864330.286039173603 1 60342.180998700 2024-02-02T04:20:38.287683+00:00 19994330.286114644259 27869999.999953292310 262864330.286064237356 1 60342.181010245 2024-02-02T04:20:39.285205+00:00 19994330.286180477589 27869999.999948740005 262864330.286125510931 1 60342.181021814 2024-02-02T04:20:40.284713+00:00 19994330.286074958742 27869999.999897271395 262864330.285968542099 1 60342.181033417 2024-02-02T04:20:41.287215+00:00 19994330.286092951894 27869999.999920137227 262864330.286009371281 1 60342.181044975 2024-02-02T04:20:42.285862+00:00 19994330.286124974489 27870000.000017523766 262864330.286138802767 1 60342.181056559 2024-02-02T04:20:43.286653+00:00 19994330.286255568266 27870000.000035159290 262864330.286287039518 1 60342.181068086 2024-02-02T04:20:44.282597+00:00 19994330.285867866129 27870000.000002961606 262864330.285867124796 1 60342.181079663 2024-02-02T04:20:45.282865+00:00 19994330.286042746156 27870000.000038292259 262864330.286077350378 1 60342.181091283 2024-02-02T04:20:46.286896+00:00 19994330.285988800228 27870000.000033147633 262864330.286018252373 1 60342.181102805 2024-02-02T04:20:47.282341+00:00 19994330.286103848368 27870000.000049214810 262864330.286149352789 1 60342.181114436 2024-02-02T04:20:48.287272+00:00 19994330.286151081324 27870000.000021521002 262864330.286168903112 1 60342.181125975 2024-02-02T04:20:49.284238+00:00 19994330.285920925438 27869999.999935496598 262864330.285852730274 1 60342.181137567 2024-02-02T04:20:50.285831+00:00 19994330.286046132445 27869999.999942056835 262864330.285984516144 1 60342.181149166 2024-02-02T04:20:51.287955+00:00 19994330.285892691463 27869999.999972496182 262864330.285861492157 1 60342.181160673 2024-02-02T04:20:52.282090+00:00 19994330.286178246140 27869999.999973963946 262864330.286148488522 1 60342.181172261 2024-02-02T04:20:53.283367+00:00 19994330.286222424358 27869999.999991711229 262864330.286210447550 1 60342.181183845 2024-02-02T04:20:54.284179+00:00 19994330.285976048559 27870000.000060386956 262864330.286032736301 1 60342.181195402 2024-02-02T04:20:55.282741+00:00 19994330.285899803042 27870000.000113941729 262864330.286010026932 1 60342.181206972 2024-02-02T04:20:56.282365+00:00 19994330.286087106913 27870000.000073835254 262864330.286157250404 1 60342.181218547 2024-02-02T04:20:57.282433+00:00 19994330.285989638418 27870000.000088661909 262864330.286074608564 1 60342.181230150 2024-02-02T04:20:58.284929+00:00 19994330.286042470485 27870000.000042967498 262864330.286081761122 1 60342.181241685 2024-02-02T04:20:59.281598+00:00 19994330.286069154739 27869999.999942734838 262864330.286008179188 1 60342.181253272 2024-02-02T04:21:00.282703+00:00 19994330.285996526480 27869999.999944731593 262864330.285937577486 1 60342.181264872 2024-02-02T04:21:01.284946+00:00 19994330.286069311202 27869999.999919671565 262864330.285985291004 1 60342.181276464 2024-02-02T04:21:02.286467+00:00 19994330.286143694073 27869999.999944701791 262864330.286084681749 1 60342.181288280 2024-02-02T04:21:03.307350+00:00 19994330.285945769399 27869999.999930605292 262864330.285872697830 1 60342.181299589 2024-02-02T04:21:04.284465+00:00 19994330.286026023328 27869999.999968569726 262864330.285990893841 1 60342.181311180 2024-02-02T04:21:05.285974+00:00 19994330.286129221320 27870000.000027012080 262864330.286152541637 1 60342.181322838 2024-02-02T04:21:06.293181+00:00 19994330.285891033709 27870000.000052180141 262864330.285939514637 1 60342.181334309 2024-02-02T04:21:07.284280+00:00 19994330.286105841398 27870000.000046432018 262864330.286148577929 1 60342.181345903 2024-02-02T04:21:08.286020+00:00 19994330.286130771041 27870000.000039145350 262864330.286166250706 1 60342.181357459 2024-02-02T04:21:09.284469+00:00 19994330.286070536822 27870000.000062171370 262864330.286128997803 1 60342.181369057 2024-02-02T04:21:10.286511+00:00 19994330.286021173000 27870000.000012096018 262864330.286029577255 1 60342.181380583 2024-02-02T04:21:11.282344+00:00 19994330.286318853498 27869999.999955832958 262864330.286270976067 1 60342.181392147 2024-02-02T04:21:12.281535+00:00 19994330.285752039403 27869999.999884136021 262864330.285632461309 1 60342.181403731 2024-02-02T04:21:13.282361+00:00 19994330.286129228771 27869999.999938268214 262864330.286063820124 1 60342.181415320 2024-02-02T04:21:14.283670+00:00 19994330.286078885198 27869999.999925769866 262864330.286000967026 1 60342.181426960 2024-02-02T04:21:15.289348+00:00 19994330.285882294178 27869999.999982949346 262864330.285861551762 1 60342.181438521 2024-02-02T04:21:16.288233+00:00 19994330.286100108176 27869999.999983601272 262864330.286080032587 1 60342.181450023 2024-02-02T04:21:17.281999+00:00 19994330.286137260497 27870000.000072501600 262864330.286206066608 1 60342.181461610 2024-02-02T04:21:18.283103+00:00 19994330.285905525088 27870000.000069573522 262864330.285971403122 1 60342.181473193 2024-02-02T04:21:19.283868+00:00 19994330.286217655987 27870000.000056512654 262864330.286270469427 1 60342.181484761 2024-02-02T04:21:20.283381+00:00 19994330.285997364670 27869999.999986208975 262864330.285979866982 1 60342.181496405 2024-02-02T04:21:21.289413+00:00 19994330.285908147693 27869999.999999087304 262864330.285903513432 1 60342.181507921 2024-02-02T04:21:22.284396+00:00 19994330.286042034626 27869999.999954227358 262864330.285992562771 1 60342.181519482 2024-02-02T04:21:23.283235+00:00 19994330.286615170538 27869999.999921683222 262864330.286533147097 1 60342.181531074 2024-02-02T04:21:24.284834+00:00 19994330.285984195769 27869999.999965168536 262864330.285945653915 1 60342.181542634 2024-02-02T04:21:25.283578+00:00 19994330.286111820489 27869999.999979875982 262864330.286088019609 1 60342.181554196 2024-02-02T04:21:26.282552+00:00 19994330.285919129848 27870000.000012818724 262864330.285928249359 1 60342.181565803 2024-02-02T04:21:27.285365+00:00 19994330.285745915025 27870000.000051721931 262864330.285793960094 1 60342.181577371 2024-02-02T04:21:28.284839+00:00 19994330.285941816866 27870000.000075317919 262864330.286013424397 1 60342.181588906 2024-02-02T04:21:29.281480+00:00 19994330.286064092070 27870000.000057093799 262864330.286117494106 1 60342.181600553 2024-02-02T04:21:30.287829+00:00 19994330.285725686699 27869999.999989569187 262864330.285711556673 1 60342.181612053 2024-02-02T04:21:31.281366+00:00 19994330.286193042994 27869999.999986194074 262864330.286175549030 1 60342.181623624 2024-02-02T04:21:32.281133+00:00 19994330.285816971213 27870000.000008240342 262864330.285821497440 1 60342.181635212 2024-02-02T04:21:33.282287+00:00 19994330.286202587187 27869999.999972030520 262864330.286170929670 1 60342.181646788 2024-02-02T04:21:34.282515+00:00 19994330.286046050489 27869999.999942280352 262864330.285984635353 1 60342.181658358 2024-02-02T04:21:35.282179+00:00 19994330.286097951233 27869999.999993830919 262864330.286088079214 1 60342.181670025 2024-02-02T04:21:36.290140+00:00 19994330.286029133946 27869999.999989017844 262864330.286014467478 1 60342.181681509 2024-02-02T04:21:37.282390+00:00 19994330.286172468215 27870000.000062376261 262864330.286231160164 1 60342.181693055 2024-02-02T04:21:38.279979+00:00 19994330.286073591560 27870000.000019043684 262864330.286088943481 1 60342.181704660 2024-02-02T04:21:39.282604+00:00 19994330.286136340350 27870000.000038776547 262864330.286171406507 1 60342.181716267 2024-02-02T04:21:40.285451+00:00 19994330.285991545767 27870000.000068724155 262864330.286056578159 1 60342.181727817 2024-02-02T04:21:41.283380+00:00 19994330.286110576242 27870000.000033672899 262864330.286140561104 1 60342.181739400 2024-02-02T04:21:42.284190+00:00 19994330.286077134311 27869999.999976038933 262864330.286049485207 1 60342.181751017 2024-02-02T04:21:43.287803+00:00 19994330.286047920585 27869999.999994594604 262864330.286038815975 1 60342.181762525 2024-02-02T04:21:44.282133+00:00 19994330.285906516016 27869999.999956090003 262864330.285858929157 1 60342.181774133 2024-02-02T04:21:45.285080+00:00 19994330.286072824150 27869999.999956440181 262864330.286025553942 1 60342.181785702 2024-02-02T04:21:46.284638+00:00 19994330.285996932536 27869999.999949891120 262864330.285943150520 1 60342.181797308 2024-02-02T04:21:47.287388+00:00 19994330.286005683243 27869999.999982625246 262864330.285984605551 1 60342.181808846 2024-02-02T04:21:48.284303+00:00 19994330.286294456571 27869999.999986678362 262864330.286277443171 1 60342.181820409 2024-02-02T04:21:49.283329+00:00 19994330.286095641553 27870000.000040989369 262864330.286132931709 1 60342.181831977 2024-02-02T04:21:50.282823+00:00 19994330.285917062312 27870000.000038575381 262864330.285951942205 1 60342.181843561 2024-02-02T04:21:51.283656+00:00 19994330.286246471107 27870000.000061519444 262864330.286304295063 1 60342.181855164 2024-02-02T04:21:52.286233+00:00 19994330.285853944719 27870000.000019356608 262864330.285869628191 1 60342.181866730 2024-02-02T04:21:53.285479+00:00 19994330.286148775369 27869999.999992661178 262864330.286137759686 1 60342.181878312 2024-02-02T04:21:54.286107+00:00 19994330.286112613976 27869999.999965526164 262864330.286074429750 1 60342.181889840 2024-02-02T04:21:55.282159+00:00 19994330.286058366299 27869999.999935802072 262864330.285990476608 1 60342.181901498 2024-02-02T04:21:56.289461+00:00 19994330.286099456251 27869999.999959044158 262864330.286054819822 1 60342.181913007 2024-02-02T04:21:57.283813+00:00 19994330.285917405039 27869999.999909114093 262864330.285822808743 1 60342.181924690 2024-02-02T04:21:58.293236+00:00 19994330.285947389901 27870000.000015206635 262864330.285958886147 1 60342.181936301 2024-02-02T04:21:59.296438+00:00 19994330.285965755582 27870000.000013634562 262864330.285975694656 1 60342.181947806 2024-02-02T04:22:00.290473+00:00 19994330.286127109081 27870000.000105980784 262864330.286229401827 1 60342.181959540 2024-02-02T04:22:01.304209+00:00 19994330.286073110998 27870000.000049285591 262864330.286118716002 1 60342.181970968 2024-02-02T04:22:02.291631+00:00 19994330.285999476910 27870000.000097412616 262864330.286093205214 1 60342.181982479 2024-02-02T04:22:03.286154+00:00 19994330.286183372140 27870000.000087991357 262864330.286267638206 1 60342.181994136 2024-02-02T04:22:04.293334+00:00 19994330.286319036037 27870000.000038187951 262864330.286353528500 1 60342.182005647 2024-02-02T04:22:05.287900+00:00 19994330.285899791867 27869999.999984115362 262864330.285880208015 1 60342.182017206 2024-02-02T04:22:06.286618+00:00 19994330.285981778055 27869999.999918628484 262864330.285896718502 1 60342.182028867 2024-02-02T04:22:07.294148+00:00 19994330.285972941667 27869999.999950267375 262864330.285919517279 1 60342.182040394 2024-02-02T04:22:08.290063+00:00 19994330.285981219262 27869999.999944318086 262864330.285921841860 1 60342.182051935 2024-02-02T04:22:09.287185+00:00 19994330.286190204322 27869999.999973434955 262864330.286159962416 1 60342.182063458 2024-02-02T04:22:10.282786+00:00 19994330.286056581885 27870000.000038783997 262864330.286091655493 1 60342.182075161 2024-02-02T04:22:11.293965+00:00 19994330.286277517676 27870000.000010114163 262864330.286283910275 1 60342.182086748 2024-02-02T04:22:12.294996+00:00 19994330.285806231201 27870000.000039882958 262864330.285842418671 1 60342.182098264 2024-02-02T04:22:13.289993+00:00 19994330.286152090877 27870000.000056117773 262864330.286204516888 1 60342.182109756 2024-02-02T04:22:14.282910+00:00 19994330.286137145013 27870000.000024389476 262864330.286157816648 1 60342.182121330 2024-02-02T04:22:15.282951+00:00 19994330.286132406443 27869999.999960750341 262864330.286089450121 1 60342.182133040 2024-02-02T04:22:16.294698+00:00 19994330.285886198282 27869999.999993987381 262864330.285876482725 1 60342.182144564 2024-02-02T04:22:17.290327+00:00 19994330.286040820181 27869999.999911975116 262864330.285949081182 1 60342.182156079 2024-02-02T04:22:18.285187+00:00 19994330.286212738603 27869999.999928776175 262864330.286137819290 1 60342.182167697 2024-02-02T04:22:19.289004+00:00 19994330.286069229245 27869999.999938447028 262864330.286004006863 1 60342.182179301 2024-02-02T04:22:20.291624+00:00 19994330.286191627383 27869999.999949533492 262864330.286137461662 1 60342.182190823 2024-02-02T04:22:21.287121+00:00 19994330.285812404007 27869999.999995537102 262864330.285804241896 1 60342.182202497 2024-02-02T04:22:22.295767+00:00 19994330.286251109093 27870000.000015731901 262864330.286263138056 1 60342.182214003 2024-02-02T04:22:23.289841+00:00 19994330.286111634225 27870000.000046379864 262864330.286154299974 1 60342.182225534 2024-02-02T04:22:24.286161+00:00 19994330.286154281348 27870000.000023715198 262864330.286174297333 1 60342.182237056 2024-02-02T04:22:25.281600+00:00 19994330.286108817905 27870000.000006161630 262864330.286111295223 1 60342.182248774 2024-02-02T04:22:26.294109+00:00 19994330.285968434066 27869999.999970220029 262864330.285934954882 1 60342.182260235 2024-02-02T04:22:27.284289+00:00 19994330.285894542933 27869999.999962046742 262864330.285852879286 1 60342.182271791 2024-02-02T04:22:28.282766+00:00 19994330.286052789539 27869999.999939918518 262864330.285989016294 1 60342.182283373 2024-02-02T04:22:29.283445+00:00 19994330.286111854017 27869999.999935273081 262864330.286043435335 1 60342.182295090 2024-02-02T04:22:30.295732+00:00 19994330.286010779440 27869999.999962598085 262864330.285969674587 1 60342.182306536 2024-02-02T04:22:31.284733+00:00 19994330.286101575941 27870000.000042408705 262864330.286140292883 1 60342.182318079 2024-02-02T04:22:32.282055+00:00 19994330.286203976721 27870000.000007931143 262864330.286208212376 1 60342.182329735 2024-02-02T04:22:33.289075+00:00 19994330.286021102220 27870000.000045623630 262864330.286063045263 1 60342.182341246 2024-02-02T04:22:34.283636+00:00 19994330.286299485713 27870000.000091835856 262864330.286387652159 1 60342.182352862 2024-02-02T04:22:35.287276+00:00 19994330.286129247397 27870000.000001400709 262864330.286126941442 1 60342.182364487 2024-02-02T04:22:36.291659+00:00 19994330.285891484469 27870000.000002272427 262864330.285890042782 1 60342.182376031 2024-02-02T04:22:37.289097+00:00 19994330.286054678261 27869999.999974574894 262864330.286025553942 1 60342.182387522 2024-02-02T04:22:38.281942+00:00 19994330.286097649485 27870000.000019546598 262864330.286113500595 1 60342.182399124 2024-02-02T04:22:39.284325+00:00 19994330.285901855677 27869999.999944094568 262864330.285842239857 1 60342.182410724 2024-02-02T04:22:40.286511+00:00 19994330.285966198891 27869999.999882437289 262864330.285844922066 1 60342.182422278 2024-02-02T04:22:41.284817+00:00 19994330.286270078272 27869999.999995537102 262864330.286261916161 1 60342.182433872 2024-02-02T04:22:42.286541+00:00 19994330.285868026316 27869999.999984059483 262864330.285848379135 1 60342.182445464 2024-02-02T04:22:43.288062+00:00 19994330.286050729454 27870000.000044967979 262864330.286092013121 1 60342.182457025 2024-02-02T04:22:44.286966+00:00 19994330.285965938121 27870000.000045850873 262864330.286008089781 1 60342.182468598 2024-02-02T04:22:45.286873+00:00 19994330.286109887064 27870000.000080525875 262864330.286186724901 1 60342.182480277 2024-02-02T04:22:46.295974+00:00 19994330.286120764911 27870000.000045716763 262864330.286162793636 1 60342.182491716 2024-02-02T04:22:47.284252+00:00 19994330.286295440048 27870000.000026490539 262864330.286318242550 1 60342.182503330 2024-02-02T04:22:48.287658+00:00 19994330.286221060902 27869999.999981150031 262864330.286198526621 1 60342.182514862 2024-02-02T04:22:49.284073+00:00 19994330.286036282778 27869999.999953854829 262864330.285986453295 1 60342.182526524 2024-02-02T04:22:50.291708+00:00 19994330.286013811827 27869999.999913841486 262864330.285923957825 1 60342.182538079 2024-02-02T04:22:51.290042+00:00 19994330.285984139889 27869999.999977909029 262864330.285958349705 1 60342.182549663 2024-02-02T04:22:52.290852+00:00 19994330.286103840917 27869999.999995499849 262864330.286095649004 1 60342.182561295 2024-02-02T04:22:53.295891+00:00 19994330.285910621285 27870000.000046819448 262864330.285953760147 1 60342.182572882 2024-02-02T04:22:54.296987+00:00 19994330.286263171583 27870000.000005029142 262864330.286264508963 1 60342.182584392 2024-02-02T04:22:55.291477+00:00 19994330.285820029676 27870000.000056497753 262864330.285872846842 1 60342.182596177 2024-02-02T04:22:56.309687+00:00 19994330.286080718040 27870000.000060871243 262864330.286137878895 1 60342.182607715 2024-02-02T04:22:57.306625+00:00 19994330.286028437316 27870000.000053804368 262864330.286078542471 1 60342.182619247 2024-02-02T04:22:58.302962+00:00 19994330.286056321114 27869999.999968893826 262864330.286021500826 1 60342.182630657 2024-02-02T04:22:59.288771+00:00 19994330.285951059312 27869999.999988175929 262864330.285935521126 1 60342.182642214 2024-02-02T04:23:00.287294+00:00 19994330.286297358572 27869999.999955907464 262864330.286249548197 1 60342.182653821 2024-02-02T04:23:01.290165+00:00 19994330.286032620817 27869999.999925028533 262864330.285953938961 1 60342.182665318 2024-02-02T04:23:02.283488+00:00 19994330.286011017859 27869999.999986201525 262864330.285993516445 1 60342.182676976 2024-02-02T04:23:03.290684+00:00 19994330.285870734602 27869999.999984025955 262864330.285851061344 1 60342.182688537 2024-02-02T04:23:04.289588+00:00 19994330.285984389484 27869999.999955788255 262864330.285936474800 1 60342.182700086 2024-02-02T04:23:05.287458+00:00 19994330.286029510200 27870000.000031724572 262864330.286057531834 1 60342.182711646 2024-02-02T04:23:06.286252+00:00 19994330.286092173308 27870000.000069402158 262864330.286157876253 1 60342.182723169 2024-02-02T04:23:07.281768+00:00 19994330.286097347736 27870000.000046495348 262864330.286140143871 1 60342.182734795 2024-02-02T04:23:08.286257+00:00 19994330.285951942205 27870000.000009812415 262864330.285958051682 1 60342.182746350 2024-02-02T04:23:09.284662+00:00 19994330.286239705980 27870000.000042553991 262864330.286278575659 1 60342.182757920 2024-02-02T04:23:10.284239+00:00 19994330.285879686475 27869999.999964784831 262864330.285840749741 1 60342.182769492 2024-02-02T04:23:11.284103+00:00 19994330.286122057587 27869999.999982446432 262864330.286100804806 1 60342.182781093 2024-02-02T04:23:12.286396+00:00 19994330.286310195923 27869999.999970234931 262864330.286276727915 1 60342.182792632 2024-02-02T04:23:13.283431+00:00 19994330.285859905183 27869999.999989621341 262864330.285845845938 1 60342.182804239 2024-02-02T04:23:14.286269+00:00 19994330.286128334701 27869999.999930568039 262864330.286055207253 1 60342.182815772 2024-02-02T04:23:15.282742+00:00 19994330.286075621843 27870000.000023484230 262864330.286095410585 1 60342.182827359 2024-02-02T04:23:16.283796+00:00 19994330.286146450788 27870000.000047821552 262864330.286190599203 1 60342.182838947 2024-02-02T04:23:17.284987+00:00 19994330.286211047322 27870000.000048235059 262864330.286255568266 1 60342.182850572 2024-02-02T04:23:18.289456+00:00 19994330.286027334630 27870000.000031769276 262864330.286055415869 1 60342.182862115 2024-02-02T04:23:19.286754+00:00 19994330.286240622401 27870000.000023916364 262864330.286260843277 1 60342.182873644 2024-02-02T04:23:20.282891+00:00 19994330.285960514098 27869999.999991290271 262864330.285948127508 1 60342.182885268 2024-02-02T04:23:21.287186+00:00 19994330.286119502038 27869999.999976634979 262864330.286092430353 1 60342.182896773 2024-02-02T04:23:22.281208+00:00 19994330.285925317556 27869999.999968919903 262864330.285890549421 1 60342.182908356 2024-02-02T04:23:23.281962+00:00 19994330.285895731300 27869999.999939031899 262864330.285831063986 1 60342.182919939 2024-02-02T04:23:24.282693+00:00 19994330.286218822002 27869999.999986987561 262864330.286202102900 1 60342.182931585 2024-02-02T04:23:25.288972+00:00 19994330.285896141082 27870000.000022687018 262864330.285915136337 1 60342.182943203 2024-02-02T04:23:26.292785+00:00 19994330.286118153483 27870000.000016335398 262864330.286130785942 1 60342.182954751 2024-02-02T04:23:27.290537+00:00 19994330.285940483212 27870000.000015694648 262864330.285952508450 1 60342.182966241 2024-02-02T04:23:28.283250+00:00 19994330.286229234189 27870000.000014793128 262864330.286240309477 1 60342.182977853 2024-02-02T04:23:29.286547+00:00 19994330.285906162113 27870000.000033419579 262864330.285935878754 1 60342.182989593 2024-02-02T04:23:30.300799+00:00 19994330.286149196327 27870000.000047780573 262864330.286193281412 1 60342.183001069 2024-02-02T04:23:31.292352+00:00 19994330.285825625062 27869999.999982975423 262864330.285804927349 1 60342.183012666 2024-02-02T04:23:32.294303+00:00 19994330.285987794399 27869999.999943282455 262864330.285927385092 1 60342.183024142 2024-02-02T04:23:33.285880+00:00 19994330.286019820720 27869999.999946035445 262864330.285962164402 1 60342.183035708 2024-02-02T04:23:34.285167+00:00 19994330.286020852625 27869999.999954976141 262864330.285972118378 1 60342.183047320 2024-02-02T04:23:35.288449+00:00 19994330.285869345069 27869999.999956477433 262864330.285822153091 1 60342.183058938 2024-02-02T04:23:36.292277+00:00 19994330.285692252219 27869999.999952670187 262864330.285641223192 1 60342.183070478 2024-02-02T04:23:37.289264+00:00 19994330.286188296974 27870000.000030919909 262864330.286215543747 1 60342.183082061 2024-02-02T04:23:38.290084+00:00 19994330.286108884960 27870000.000017870218 262864330.286123067141 1 60342.183093632 2024-02-02T04:23:39.289787+00:00 19994330.286050461233 27870000.000054419041 262864330.286101192236 1 60342.183105168 2024-02-02T04:23:40.286486+00:00 19994330.286074027419 27870000.000040493906 262864330.286110818386 1 60342.183116780 2024-02-02T04:23:41.289767+00:00 19994330.285934165120 27870000.000043943524 262864330.285974383354 1 60342.183128439 2024-02-02T04:23:42.297129+00:00 19994330.286367408931 27870000.000002920628 262864330.286366641521 1 60342.183139959 2024-02-02T04:23:43.292504+00:00 19994330.285839270800 27869999.999922666699 262864330.285758227110 1 60342.183151533 2024-02-02T04:23:44.292430+00:00 19994330.286012753844 27869999.999986145645 262864330.285995185375 1 60342.183163072 2024-02-02T04:23:45.289437+00:00 19994330.285945657641 27869999.999938145280 262864330.285880088806 1 60342.183174855 2024-02-02T04:23:46.307482+00:00 19994330.286149315536 27869999.999969914556 262864330.286115527153 1 60342.183186313 2024-02-02T04:23:47.297406+00:00 19994330.285965513438 27870000.000008147210 262864330.285969942808 1 60342.183197844 2024-02-02T04:23:48.293711+00:00 19994330.285789884627 27870000.000008851290 262864330.285795032978 1 60342.183209356 2024-02-02T04:23:49.288384+00:00 19994330.286184769124 27870000.000039089471 262864330.286220163107 1 60342.183220960 2024-02-02T04:23:50.290909+00:00 19994330.285967480391 27870000.000063318759 262864330.286027103662 1 60342.183232471 2024-02-02T04:23:51.285492+00:00 19994330.286024056375 27870000.000038266182 262864330.286058634520 1 60342.183244182 2024-02-02T04:23:52.297318+00:00 19994330.286008995026 27870000.000021502376 262864330.286026805639 1 60342.183255729 2024-02-02T04:23:53.295008+00:00 19994330.286111615598 27870000.000007957220 262864330.286115884781 1 60342.183267250 2024-02-02T04:23:54.290403+00:00 19994330.286384984851 27869999.999969985336 262864330.286351263523 1 60342.183278860 2024-02-02T04:23:55.293524+00:00 19994330.285840574652 27869999.999949626625 262864330.285786509514 1 60342.183290510 2024-02-02T04:23:56.300013+00:00 19994330.285940878093 27869999.999942991883 262864330.285880178213 1 60342.183302027 2024-02-02T04:23:57.295172+00:00 19994330.286098711193 27869999.999954819679 262864330.286049842834 1 60342.183313546 2024-02-02T04:23:58.290390+00:00 19994330.286128085107 27870000.000000059605 262864330.286124438047 1 60342.183325197 2024-02-02T04:23:59.297023+00:00 19994330.286307908595 27870000.000069048256 262864330.286373257637 1 60342.183336679 2024-02-02T04:24:00.289078+00:00 19994330.285924345255 27870000.000033345073 262864330.285953998566 1 60342.183348334 2024-02-02T04:24:01.296076+00:00 19994330.285988818854 27870000.000082761049 262864330.286067873240 1 60342.183359865 2024-02-02T04:24:02.292318+00:00 19994330.286039147526 27870000.000028513372 262864330.286063969135 1 60342.183371480 2024-02-02T04:24:03.295887+00:00 19994330.286366097629 27870000.000063538551 262864330.286425948143 1 60342.183382948 2024-02-02T04:24:04.286709+00:00 19994330.285752147436 27869999.999976284802 262864330.285724729300 1 60342.183394579 2024-02-02T04:24:05.291627+00:00 19994330.286059819162 27869999.999962124974 262864330.286018252373 1 60342.183406163 2024-02-02T04:24:06.292518+00:00 19994330.286146961153 27869999.999951429665 262864330.286094695330 1 60342.183417716 2024-02-02T04:24:07.290636+00:00 19994330.285867508501 27869999.999951541424 262864330.285815358162 1 60342.183429284 2024-02-02T04:24:08.290161+00:00 19994330.286101493984 27869999.999943211675 262864330.286040991545 1 60342.183440824 2024-02-02T04:24:09.287166+00:00 19994330.285984072834 27870000.000017181039 262864330.285997539759 1 60342.183452385 2024-02-02T04:24:10.286085+00:00 19994330.286384440958 27870000.000038675964 262864330.286419421434 1 60342.183464041 2024-02-02T04:24:11.293124+00:00 19994330.285809338093 27870000.000053014606 262864330.285858660936 1 60342.183475500 2024-02-02T04:24:12.283250+00:00 19994330.286158911884 27870000.000069733709 262864330.286224961281 1 60342.183487113 2024-02-02T04:24:13.286586+00:00 19994330.286098085344 27870000.000066224486 262864330.286160618067 1 60342.183498716 2024-02-02T04:24:14.289087+00:00 19994330.286120720208 27870000.000011503696 262864330.286128520966 1 60342.183510233 2024-02-02T04:24:15.284147+00:00 19994330.286153156310 27870000.000007424504 262864330.286156892776 1 60342.183521824 2024-02-02T04:24:16.285591+00:00 19994330.286165710539 27869999.999974641949 262864330.286136657000 1 60342.183533347 2024-02-02T04:24:17.281209+00:00 19994330.285848431289 27869999.999939922243 262864330.285784661770 1 60342.183545069 2024-02-02T04:24:18.293927+00:00 19994330.285941086709 27869999.999874394387 262864330.285811781883 1 60342.183556500 2024-02-02T04:24:19.281608+00:00 19994330.286090012640 27869999.999946940690 262864330.286033272743 1 60342.183568118 2024-02-02T04:24:20.285387+00:00 19994330.285802587867 27870000.000017113984 262864330.285816013813 1 60342.183579743 2024-02-02T04:24:21.289801+00:00 19994330.285978782922 27870000.000005707145 262864330.285980820656 1 60342.183591273 2024-02-02T04:24:22.285944+00:00 19994330.286182649434 27870000.000071763992 262864330.286250710487 1 60342.183602799 2024-02-02T04:24:23.281801+00:00 19994330.286044590175 27870000.000044222921 262864330.286085128784 1 60342.183614406 2024-02-02T04:24:24.284702+00:00 19994330.285969164222 27870000.000084772706 262864330.286050230265 1 60342.183625972 2024-02-02T04:24:25.283975+00:00 19994330.286195944995 27870000.000038344413 262864330.286230593920 1 60342.183637695 2024-02-02T04:24:26.296892+00:00 19994330.286043409258 27870000.000036396086 262864330.286076098680 1 60342.183649171 2024-02-02T04:24:27.288373+00:00 19994330.285964038223 27869999.999982744455 262864330.285943090916 1 60342.183660713 2024-02-02T04:24:28.285610+00:00 19994330.286113817245 27869999.999910719693 262864330.286020845175 1 60342.183672281 2024-02-02T04:24:29.285049+00:00 19994330.285806603730 27869999.999993536621 262864330.285796433687 1 60342.183683887 2024-02-02T04:24:30.287838+00:00 19994330.286330152303 27869999.999986976385 262864330.286313444376 1 60342.183695437 2024-02-02T04:24:31.285801+00:00 19994330.285937126726 27869999.999947562814 262864330.285880982876 1 60342.183706973 2024-02-02T04:24:32.282434+00:00 19994330.285892132670 27869999.999934561551 262864330.285822987556 1 60342.183718548 2024-02-02T04:24:33.282530+00:00 19994330.286135416478 27870000.000001464039 262864330.286133170128 1 60342.183730190 2024-02-02T04:24:34.288373+00:00 19994330.285980083048 27870000.000108703971 262864330.286085098982 1 60342.183741771 2024-02-02T04:24:35.289005+00:00 19994330.286176852882 27869999.999969504774 262864330.286142677069 1 60342.183753332 2024-02-02T04:24:36.287846+00:00 19994330.285808071494 27869999.999999299645 262864330.285803675652 1 60342.183764853 2024-02-02T04:24:37.283253+00:00 19994330.286072541028 27869999.999978929758 262864330.286047786474 1 60342.183776428 2024-02-02T04:24:38.283420+00:00 19994330.286177810282 27869999.999973829836 262864330.286147952080 1 60342.183787997 2024-02-02T04:24:39.282974+00:00 19994330.285787921399 27869999.999968823045 262864330.285753041506 1 60342.183799609 2024-02-02T04:24:40.286162+00:00 19994330.286166697741 27869999.999914627522 262864330.286077618599 1 60342.183811202 2024-02-02T04:24:41.287861+00:00 19994330.286001954228 27869999.999974709004 262864330.285972952843 1 60342.183822788 2024-02-02T04:24:42.288917+00:00 19994330.286145780236 27870000.000006332994 262864330.286148399115 1 60342.183834345 2024-02-02T04:24:43.287402+00:00 19994330.285962495953 27869999.999999180436 262864330.285957962275 1 60342.183845969 2024-02-02T04:24:44.291726+00:00 19994330.285751841962 27870000.000087145716 262864330.285835295916 1 60342.183857425 2024-02-02T04:24:45.281493+00:00 19994330.286316987127 27870000.000084720552 262864330.286398023367 1 60342.183869041 2024-02-02T04:24:46.285084+00:00 19994330.286142081022 27870000.000068280846 262864330.286206662655 1 60342.183880644 2024-02-02T04:24:47.287683+00:00 19994330.285778626800 27870000.000019341707 262864330.285794258118 1 60342.183892232 2024-02-02T04:24:48.288864+00:00 19994330.286031495780 27870000.000021588057 262864330.286049365997 1 60342.183903879 2024-02-02T04:24:49.295175+00:00 19994330.286022815853 27869999.999992650002 262864330.286011755466 1 60342.183915379 2024-02-02T04:24:50.288728+00:00 19994330.285904388875 27869999.999951638281 262864330.285852313042 1 60342.183926998 2024-02-02T04:24:51.292581+00:00 19994330.286188151687 27869999.999949701130 262864330.286134153605 1 60342.183938574 2024-02-02T04:24:52.292805+00:00 19994330.286195620894 27869999.999975182116 262864330.286167085171 1 60342.183950064 2024-02-02T04:24:53.285551+00:00 19994330.285849578679 27869999.999995633960 262864330.285841524601 1 60342.183961748 2024-02-02T04:24:54.295061+00:00 19994330.286258358508 27870000.000060301274 262864330.286314964294 1 60342.183973182 2024-02-02T04:24:55.282905+00:00 19994330.285972122103 27870000.000064298511 262864330.286032736301 1 60342.183984772 2024-02-02T04:24:56.284342+00:00 19994330.286093328148 27870000.000042621046 262864330.286132246256 1 60342.183996324 2024-02-02T04:24:57.282382+00:00 19994330.285900060087 27870000.000031162053 262864330.285927534103 1 60342.184007888 2024-02-02T04:24:58.281516+00:00 19994330.286143712699 27869999.999992929399 262864330.286132961512 1 60342.184019472 2024-02-02T04:24:59.282337+00:00 19994330.286052294075 27869999.999963674694 262864330.286012262106 1 60342.184031084 2024-02-02T04:25:00.285685+00:00 19994330.285925637931 27869999.999927368015 262864330.285849303007 1 60342.184042640 2024-02-02T04:25:01.284065+00:00 19994330.286030527204 27869999.999952856451 262864330.285979688168 1 60342.184054308 2024-02-02T04:25:02.292232+00:00 19994330.286091685295 27869999.999967411160 262864330.286055386066 1 60342.184065892 2024-02-02T04:25:03.293081+00:00 19994330.285955600441 27869999.999955687672 262864330.285907596350 1 60342.184077412 2024-02-02T04:25:04.288365+00:00 19994330.286209642887 27870000.000030219555 262864330.286236166954 1 60342.184089044 2024-02-02T04:25:05.293387+00:00 19994330.286124028265 27870000.000067286193 262864330.286187618971 1 60342.184100588 2024-02-02T04:25:06.290800+00:00 19994330.286101207137 27870000.000043980777 262864330.286141514778 1 60342.184112203 2024-02-02T04:25:07.294342+00:00 19994330.286262102425 27870000.000071339309 262864330.286329746246 1 60342.184123710 2024-02-02T04:25:08.288509+00:00 19994330.286050129682 27870000.000009596348 262864330.286056041718 1 60342.184135269 2024-02-02T04:25:09.287272+00:00 19994330.286111675203 27869999.999996926636 262864330.286104917526 1 60342.184146862 2024-02-02T04:25:10.288852+00:00 19994330.286105338484 27869999.999914381653 262864330.286016017199 1 60342.184158436 2024-02-02T04:25:11.288880+00:00 19994330.285944480449 27869999.999913346022 262864330.285854130983 1 60342.184170081 2024-02-02T04:25:12.295038+00:00 19994330.286051139235 27869999.999913550913 262864330.285960972309 1 60342.184181581 2024-02-02T04:25:13.288567+00:00 19994330.286263875663 27869999.999926432967 262864330.286186635494 1 60342.184193113 2024-02-02T04:25:14.284945+00:00 19994330.286082599312 27869999.999940246344 262864330.286019146442 1 60342.184204711 2024-02-02T04:25:15.287031+00:00 19994330.285852622241 27870000.000032935292 262864330.285881847143 1 60342.184216269 2024-02-02T04:25:16.285671+00:00 19994330.286114804447 27870000.000042166561 262864330.286153286695 1 60342.184227789 2024-02-02T04:25:17.280959+00:00 19994330.286019615829 27870000.000012554228 262864330.286028474569 1 60342.184239460 2024-02-02T04:25:18.289308+00:00 19994330.286096110940 27870000.000001247972 262864330.286093652248 1 60342.184250978 2024-02-02T04:25:19.284503+00:00 19994330.285910937935 27870000.000066146255 262864330.285973399878 1 60342.184262529 2024-02-02T04:25:20.282518+00:00 19994330.286102235317 27870000.000012900680 262864330.286111444235 1 60342.184274088 2024-02-02T04:25:21.281222+00:00 19994330.286032948643 27869999.999986555427 262864330.286015808582 1 60342.184285708 2024-02-02T04:25:22.285157+00:00 19994330.285907059908 27870000.000006329268 262864330.285909682512 1 60342.184297303 2024-02-02T04:25:23.287008+00:00 19994330.286007363349 27869999.999972611666 262864330.285976290703 1 60342.184308887 2024-02-02T04:25:24.287860+00:00 19994330.286538079381 27869999.999955110252 262864330.286489486694 1 60342.184320452 2024-02-02T04:25:25.287072+00:00 19994330.286029409617 27870000.000006057322 262864330.286031752825 1 60342.184332124 2024-02-02T04:25:26.295554+00:00 19994330.285826552659 27870000.000029269606 262864330.285852134228 1 60342.184343623 2024-02-02T04:25:27.289057+00:00 19994330.286330699921 27870000.000107653439 262864330.286434650421 1 60342.184355152 2024-02-02T04:25:28.285127+00:00 19994330.285695593804 27870000.000094693154 262864330.285786569118 1 60342.184366736 2024-02-02T04:25:29.286000+00:00 19994330.286101792008 27870000.000058200210 262864330.286156296730 1 60342.184378357 2024-02-02T04:25:30.290031+00:00 19994330.286035552621 27870000.000006061047 262864330.286037921906 1 60342.184389899 2024-02-02T04:25:31.287262+00:00 19994330.285861074924 27869999.999988365918 262864330.285845756531 1 60342.184401410 2024-02-02T04:25:32.281774+00:00 19994330.286121986806 27869999.999942474067 262864330.286060780287 1 60342.184413010 2024-02-02T04:25:33.284094+00:00 19994330.285995721817 27869999.999941565096 262864330.285933583975 1 60342.184424595 2024-02-02T04:25:34.285030+00:00 19994330.285991288722 27869999.999948419631 262864330.285935997963 1 60342.184436231 2024-02-02T04:25:35.290370+00:00 19994330.286141831428 27869999.999978478998 262864330.286116629839 1 60342.184447839 2024-02-02T04:25:36.293283+00:00 19994330.286141395569 27869999.999931424856 262864330.286069124937 1 60342.184459321 2024-02-02T04:25:37.285351+00:00 19994330.286091484129 27870000.000015676022 262864330.286103457212 1 60342.184470909 2024-02-02T04:25:38.286503+00:00 19994330.286005519331 27870000.000000461936 262864330.286002308130 1 60342.184482442 2024-02-02T04:25:39.282987+00:00 19994330.286092951894 27870000.000040385872 262864330.286129653454 1 60342.184494056 2024-02-02T04:25:40.286418+00:00 19994330.286113616079 27870000.000029344112 262864330.286139279604 1 60342.184505615 2024-02-02T04:25:41.285150+00:00 19994330.286029998213 27869999.999981146306 262864330.286007434130 1 60342.184517162 2024-02-02T04:25:42.282773+00:00 19994330.285956058651 27869999.999968327582 262864330.285920679569 1 60342.184528720 2024-02-02T04:25:43.281401+00:00 19994330.285918839276 27869999.999949481338 262864330.285864621401 1 60342.184540322 2024-02-02T04:25:44.283784+00:00 19994330.286303143948 27869999.999936904758 262864330.286236345768 1 60342.184551868 2024-02-02T04:25:45.281398+00:00 19994330.285778734833 27869999.999971095473 262864330.285746127367 1 60342.184563459 2024-02-02T04:25:46.282854+00:00 19994330.286312814802 27869999.999995786697 262864330.286304920912 1 60342.184575043 2024-02-02T04:25:47.283722+00:00 19994330.286217011511 27870000.000014536083 262864330.286227852106 1 60342.184586598 2024-02-02T04:25:48.282017+00:00 19994330.286156915128 27870000.000005226582 262864330.286158442497 1 60342.184598164 2024-02-02T04:25:49.281355+00:00 19994330.285803534091 27870000.000032592565 262864330.285832434893 1 60342.184609739 2024-02-02T04:25:50.281410+00:00 19994330.286092247814 27870000.000036280602 262864330.286124825478 1 60342.184621361 2024-02-02T04:25:51.285604+00:00 19994330.286215823144 27870000.000066518784 262864330.286278635263 1 60342.184632940 2024-02-02T04:25:52.285986+00:00 19994330.285860680044 27870000.000008061528 262864330.285865038633 1 60342.184644453 2024-02-02T04:25:53.280750+00:00 19994330.286151699722 27870000.000039469451 262864330.286187469959 1 60342.184656057 2024-02-02T04:25:54.283284+00:00 19994330.286250520498 27869999.999944139272 262864330.286190986633 1 60342.184667606 2024-02-02T04:25:55.281137+00:00 19994330.286194205284 27869999.999956667423 262864330.286147177219 1 60342.184679188 2024-02-02T04:25:56.281869+00:00 19994330.285973958671 27869999.999947737902 262864330.285917997360 1 60342.184690833 2024-02-02T04:25:57.288000+00:00 19994330.286117136478 27869999.999966647476 262864330.286080092192 1 60342.184702373 2024-02-02T04:25:58.285038+00:00 19994330.286001168191 27869999.999992500991 262864330.285989969969 1 60342.184713912 2024-02-02T04:25:59.282020+00:00 19994330.285887598991 27870000.000036403537 262864330.285920321941 1 60342.184725686 2024-02-02T04:26:00.299228+00:00 19994330.286060094833 27870000.000057701021 262864330.286114096642 1 60342.184737174 2024-02-02T04:26:01.291800+00:00 19994330.285914614797 27870000.000039454550 262864330.285950362682 1 60342.184748781 2024-02-02T04:26:02.294695+00:00 19994330.286154348403 27870000.000049702823 262864330.286200374365 1 60342.184760322 2024-02-02T04:26:03.291804+00:00 19994330.286201868206 27870000.000003587455 262864330.286201745272 1 60342.184771825 2024-02-02T04:26:04.285636+00:00 19994330.286235701293 27870000.000004909933 262864330.286236912012 1 60342.184783396 2024-02-02T04:26:05.285437+00:00 19994330.286088731140 27869999.999996051192 262864330.286081105471 1 60342.184795079 2024-02-02T04:26:06.294792+00:00 19994330.285963911563 27869999.999977741390 262864330.285937964916 1 60342.184806629 2024-02-02T04:26:07.292743+00:00 19994330.285969030112 27869999.999959316105 262864330.285924643278 1 60342.184818313 2024-02-02T04:26:08.302190+00:00 19994330.286075431854 27870000.000036418438 262864330.286108165979 1 60342.184829782 2024-02-02T04:26:09.293189+00:00 19994330.286002192646 27870000.000026360154 262864330.286024838686 1 60342.184841290 2024-02-02T04:26:10.287465+00:00 19994330.286160763353 27870000.000061511993 262864330.286218583584 1 60342.184852883 2024-02-02T04:26:11.289106+00:00 19994330.286256194115 27870000.000081636012 262864330.286334127188 1 60342.184864422 2024-02-02T04:26:12.286075+00:00 19994330.286088731140 27870000.000006701797 262864330.286091744900 1 60342.184876034 2024-02-02T04:26:13.289313+00:00 19994330.286000262946 27870000.000018961728 262864330.286015510559 1 60342.184887552 2024-02-02T04:26:14.284448+00:00 19994330.285980019718 27870000.000033020973 262864330.286009341478 1 60342.184899175 2024-02-02T04:26:15.288739+00:00 19994330.286247935146 27870000.000035725534 262864330.286279976368 1 60342.184910705 2024-02-02T04:26:16.284903+00:00 19994330.285930998623 27869999.999856822193 262864330.285784125328 1 60342.184922274 2024-02-02T04:26:17.284465+00:00 19994330.285946991295 27869999.999924063683 262864330.285867363214 1 60342.184933951 2024-02-02T04:26:18.293349+00:00 19994330.286130037159 27869999.999934531748 262864330.286060869694 1 60342.184945394 2024-02-02T04:26:19.282029+00:00 19994330.285773031414 27870000.000018227845 262864330.285787582397 1 60342.184957021 2024-02-02T04:26:20.286607+00:00 19994330.286051716655 27870000.000028159469 262864330.286076188087 1 60342.184968653 2024-02-02T04:26:21.291590+00:00 19994330.286439593881 27870000.000014394522 262864330.286450296640 1 60342.184980214 2024-02-02T04:26:22.290481+00:00 19994330.285993479192 27870000.000069156289 262864330.286058932543 1 60342.184991743 2024-02-02T04:26:23.286615+00:00 19994330.286059711128 27869999.999995984137 262864330.286051988602 1 60342.185003422 2024-02-02T04:26:24.295682+00:00 19994330.285926043987 27870000.000035613775 262864330.285957962275 1 60342.185014887 2024-02-02T04:26:25.286256+00:00 19994330.286098539829 27869999.999996736646 262864330.286091566086 1 60342.185026485 2024-02-02T04:26:26.288318+00:00 19994330.286035999656 27869999.999986696988 262864330.286019027233 1 60342.185038131 2024-02-02T04:26:27.294514+00:00 19994330.286164861172 27869999.999908115715 262864330.286069273949 1 60342.185049632 2024-02-02T04:26:28.288211+00:00 19994330.285927183926 27869999.999926198274 262864330.285849690437 1 60342.185061254 2024-02-02T04:26:29.292306+00:00 19994330.286044914275 27869999.999979730695 262864330.286020964384 1 60342.185072865 2024-02-02T04:26:30.295550+00:00 19994330.286063935608 27869999.999962668866 262864330.286022901535 1 60342.185084336 2024-02-02T04:26:31.286591+00:00 19994330.286076873541 27870000.000057406723 262864330.286130577326 1 60342.185095961 2024-02-02T04:26:32.291034+00:00 19994330.286027699709 27870000.000020433217 262864330.286044448614 1 60342.185107527 2024-02-02T04:26:33.290343+00:00 19994330.286487493664 27870000.000057186931 262864330.286540985107 1 60342.185119076 2024-02-02T04:26:34.288118+00:00 19994330.285968765616 27870000.000032745302 262864330.285997807980 1 60342.185130662 2024-02-02T04:26:35.289246+00:00 19994330.286014549434 27870000.000032175332 262864330.286043047905 1 60342.185142200 2024-02-02T04:26:36.286119+00:00 19994330.286001037806 27870000.000013455749 262864330.286010801792 1 60342.185153779 2024-02-02T04:26:37.286472+00:00 19994330.285874404013 27869999.999966576695 262864330.285837262869 1 60342.185165307 2024-02-02T04:26:38.282475+00:00 19994330.286213323474 27869999.999978095293 262864330.286187708378 1 60342.185176923 2024-02-02T04:26:39.286133+00:00 19994330.286278896034 27869999.999952476472 262864330.286227673292 1 60342.185188556 2024-02-02T04:26:40.291242+00:00 19994330.285868570209 27869999.999990805984 262864330.285855710506 1 60342.185200128 2024-02-02T04:26:41.291031+00:00 19994330.285870946944 27869999.999977521598 262864330.285844773054 1 60342.185211596 2024-02-02T04:26:42.281849+00:00 19994330.286224409938 27870000.000036600977 262864330.286257326603 1 60342.185223238 2024-02-02T04:26:43.287776+00:00 19994330.285980742425 27870000.000056229532 262864330.286033272743 1 60342.185234778 2024-02-02T04:26:44.284793+00:00 19994330.286095347255 27870000.000102132559 262864330.286193788052 1 60342.185246337 2024-02-02T04:26:45.283507+00:00 19994330.286301929504 27870000.000086251646 262864330.286384493113 1 60342.185257989 2024-02-02T04:26:46.290224+00:00 19994330.285924658179 27870000.000086840242 262864330.286007821560 1 60342.185269538 2024-02-02T04:26:47.288098+00:00 19994330.285853389651 27870000.000017248094 262864330.285866945982 1 60342.185281089 2024-02-02T04:26:48.286102+00:00 19994330.286246575415 27869999.999961681664 262864330.286204546690 1 60342.185292606 2024-02-02T04:26:49.281172+00:00 19994330.285921670496 27869999.999974984676 262864330.285892963409 1 60342.185304226 2024-02-02T04:26:50.285142+00:00 19994330.286124143749 27869999.999928604811 262864330.286049038172 1 60342.185315749 2024-02-02T04:26:51.280665+00:00 19994330.286114681512 27869999.999971237034 262864330.286082237959 1 60342.185327363 2024-02-02T04:26:52.284155+00:00 19994330.285988204181 27870000.000004891306 262864330.285989403725 1 60342.185338950 2024-02-02T04:26:53.285254+00:00 19994330.286165121943 27870000.000008486211 262864330.286169916391 1 60342.185350501 2024-02-02T04:26:54.283294+00:00 19994330.285692133009 27870000.000031836331 262864330.285720258951 1 60342.185362114 2024-02-02T04:26:55.286596+00:00 19994330.285959411412 27870000.000036887825 262864330.285992622375 1 60342.185373665 2024-02-02T04:26:56.284664+00:00 19994330.286437615752 27870000.000045631081 262864330.286479532719 1 60342.185385274 2024-02-02T04:26:57.287681+00:00 19994330.285766776651 27869999.999973218888 262864330.285736292601 1 60342.185396798 2024-02-02T04:26:58.283368+00:00 19994330.286154814065 27869999.999978397042 262864330.286129504442 1 60342.185408465 2024-02-02T04:26:59.291367+00:00 19994330.286068271846 27869999.999983210117 262864330.286047786474 1 60342.185419980 2024-02-02T04:27:00.286264+00:00 19994330.286197725683 27869999.999976519495 262864330.286170542240 1 60342.185431528 2024-02-02T04:27:01.284028+00:00 19994330.286309156567 27869999.999983578920 262864330.286289036274 1 60342.185443184 2024-02-02T04:27:02.291099+00:00 19994330.285982143134 27869999.999911691993 262864330.285890132189 1 60342.185454696 2024-02-02T04:27:03.285739+00:00 19994330.285984609276 27869999.999997947365 262864330.285978853703 1 60342.185466399 2024-02-02T04:27:04.296877+00:00 19994330.286061238497 27869999.999985281378 262864330.286042809486 1 60342.185477873 2024-02-02T04:27:05.288202+00:00 19994330.286159798503 27869999.999978832901 262864330.286134958267 1 60342.185489397 2024-02-02T04:27:06.283908+00:00 19994330.286070208997 27870000.000047612935 262864330.286114126444 1 60342.185500993 2024-02-02T04:27:07.285806+00:00 19994330.285989716649 27869999.999981973320 262864330.285968005657 1 60342.185512584 2024-02-02T04:27:08.287249+00:00 19994330.285967886448 27869999.999995410442 262864330.285959601402 1 60342.185524311 2024-02-02T04:27:09.300452+00:00 19994330.285932075232 27869999.999992445111 262864330.285920798779 1 60342.185535731 2024-02-02T04:27:10.287121+00:00 19994330.286135524511 27869999.999892272055 262864330.286024093628 1 60342.185547306 2024-02-02T04:27:11.287258+00:00 19994330.285961277783 27869999.999921474606 262864330.285879045725 1 60342.185558874 2024-02-02T04:27:12.286728+00:00 19994330.285832397640 27869999.999986968935 262864330.285815685987 1 60342.185570442 2024-02-02T04:27:13.286201+00:00 19994330.286293495446 27869999.999968405813 262864330.286258220673 1 60342.185581962 2024-02-02T04:27:14.281529+00:00 19994330.285969093442 27869999.999991085380 262864330.285956501961 1 60342.185593616 2024-02-02T04:27:15.288405+00:00 19994330.285975784063 27870000.000019732863 262864330.285991817713 1 60342.185605150 2024-02-02T04:27:16.284929+00:00 19994330.285923283547 27870000.000057667494 262864330.285977244377 1 60342.185616706 2024-02-02T04:27:17.283352+00:00 19994330.286088712513 27870000.000073600560 262864330.286158621311 1 60342.185628293 2024-02-02T04:27:18.284532+00:00 19994330.286121591926 27870000.000003822148 262864330.286121726036 1 60342.185639834 2024-02-02T04:27:19.281694+00:00 19994330.286169324070 27870000.000038374215 262864330.286204010248 1 60342.185651439 2024-02-02T04:27:20.284367+00:00 19994330.285936877131 27869999.999971784651 262864330.285904943943 1 60342.185663056 2024-02-02T04:27:21.288005+00:00 19994330.285989537835 27870000.000007070601 262864330.285992920399 1 60342.185674602 2024-02-02T04:27:22.285594+00:00 19994330.286008030176 27869999.999934915453 262864330.285939246416 1 60342.185686141 2024-02-02T04:27:23.282570+00:00 19994330.285907063633 27869999.999977041036 262864330.285880416632 1 60342.185697723 2024-02-02T04:27:24.283243+00:00 19994330.286237891763 27870000.000016182661 262864330.286250382662 1 60342.185709288 2024-02-02T04:27:25.282464+00:00 19994330.285942588001 27869999.999941091985 262864330.285879969597 1 60342.185720897 2024-02-02T04:27:26.285529+00:00 19994330.286051522940 27870000.000084545463 262864330.286132365465 1 60342.185732457 2024-02-02T04:27:27.284293+00:00 19994330.285951577127 27870000.000010240823 262864330.285958141088 1 60342.185744032 2024-02-02T04:27:28.284348+00:00 19994330.285779424012 27870000.000044025481 262864330.285819739103 1 60342.185755624 2024-02-02T04:27:29.285920+00:00 19994330.286105971783 27870000.000034224242 262864330.286136478186 1 60342.185767211 2024-02-02T04:27:30.286995+00:00 19994330.286082301289 27870000.000022582710 262864330.286101192236 1 60342.185778737 2024-02-02T04:27:31.282882+00:00 19994330.286185901612 27869999.999994207174 262864330.286176413298 1 60342.185790311 2024-02-02T04:27:32.282888+00:00 19994330.285909913480 27869999.999987412244 262864330.285893648863 1 60342.185801908 2024-02-02T04:27:33.284834+00:00 19994330.286291509867 27870000.000009242445 262864330.286297053099 1 60342.185813455 2024-02-02T04:27:34.282483+00:00 19994330.285965636373 27870000.000042349100 262864330.286004304886 1 60342.185825008 2024-02-02T04:27:35.280671+00:00 19994330.286183077842 27870000.000039163977 262864330.286218553782 1 60342.185836812 2024-02-02T04:27:36.300559+00:00 19994330.286235529929 27870000.000064067543 262864330.286295920610 1 60342.185848209 2024-02-02T04:27:37.285220+00:00 19994330.285860553384 27869999.999982487410 262864330.285839319229 1 60342.185859828 2024-02-02T04:27:38.289132+00:00 19994330.285980992019 27870000.000022698194 262864330.286000013351 1 60342.185871433 2024-02-02T04:27:39.291761+00:00 19994330.286087419838 27869999.999993350357 262864330.286077082157 1 60342.185883006 2024-02-02T04:27:40.291748+00:00 19994330.286086004227 27870000.000018116087 262864330.286100417376 1 60342.185894611 2024-02-02T04:27:41.294386+00:00 19994330.285910774022 27869999.999993734062 262864330.285900831223 1 60342.185906153 2024-02-02T04:27:42.291592+00:00 19994330.285868458450 27869999.999930720776 262864330.285795480013 1 60342.185917730 2024-02-02T04:27:43.291854+00:00 19994330.286124870181 27869999.999954018742 262864330.286075174809 1 60342.185929298 2024-02-02T04:27:44.291404+00:00 19994330.285869069397 27869999.999986942858 262864330.285852313042 1 60342.185940834 2024-02-02T04:27:45.288068+00:00 19994330.285990439355 27869999.999936368316 262864330.285923123360 1 60342.185952398 2024-02-02T04:27:46.287136+00:00 19994330.286202855408 27870000.000012099743 262864330.286211252213 1 60342.185963978 2024-02-02T04:27:47.287691+00:00 19994330.285908158869 27869999.999951269478 262864330.285855740309 1 60342.185975579 2024-02-02T04:27:48.289982+00:00 19994330.286473043263 27870000.000068109483 262864330.286537438631 1 60342.185987114 2024-02-02T04:27:49.286644+00:00 19994330.285888791084 27870000.000027496368 262864330.285912603140 1 60342.185998770 2024-02-02T04:27:50.293725+00:00 19994330.286322291940 27870000.000048313290 262864330.286366909742 1 60342.186010318 2024-02-02T04:27:51.291493+00:00 19994330.286032687873 27870000.000057324767 262864330.286086320877 1 60342.186021835 2024-02-02T04:27:52.286555+00:00 19994330.285922255367 27870000.000012319535 262864330.285930871964 1 60342.186033471 2024-02-02T04:27:53.291835+00:00 19994330.286220692098 27870000.000002149493 262864330.286219149828 1 60342.186045039 2024-02-02T04:27:54.291331+00:00 19994330.285909086466 27869999.999963175505 262864330.285868555307 1 60342.186056687 2024-02-02T04:27:55.297809+00:00 19994330.286214347929 27869999.999946162105 262864330.286156833172 1 60342.186068342 2024-02-02T04:27:56.304713+00:00 19994330.285966575146 27869999.999972529709 262864330.285935401917 1 60342.186079797 2024-02-02T04:27:57.294484+00:00 19994330.286084249616 27869999.999975543469 262864330.286056101322 1 60342.186091323 2024-02-02T04:27:58.290287+00:00 19994330.286058519036 27870000.000020679086 262864330.286075502634 1 60342.186102895 2024-02-02T04:27:59.290080+00:00 19994330.286143749952 27870000.000023193657 262864330.286163240671 1 60342.186114398 2024-02-02T04:28:00.283971+00:00 19994330.286013536155 27870000.000104721636 262864330.286114573479 1 60342.186126149 2024-02-02T04:28:01.299278+00:00 19994330.286011621356 27870000.000024378300 262864330.286032319069 1 60342.186137625 2024-02-02T04:28:02.290791+00:00 19994330.286150548607 27870000.000103872269 262864330.286250710487 1 60342.186149130 2024-02-02T04:28:03.284845+00:00 19994330.286110360175 27870000.000007469207 262864330.286114156246 1 60342.186160663 2024-02-02T04:28:04.281254+00:00 19994330.285880606622 27869999.999985016882 262864330.285861909389 1 60342.186172245 2024-02-02T04:28:05.281922+00:00 19994330.285925690085 27869999.999955993146 262864330.285877972841 1 60342.186183926 2024-02-02T04:28:06.291173+00:00 19994330.286073319614 27869999.999972373247 262864330.286042004824 1 60342.186195421 2024-02-02T04:28:07.284417+00:00 19994330.285998124629 27870000.000036492944 262864330.286030918360 1 60342.186206997 2024-02-02T04:28:08.284589+00:00 19994330.285851743072 27870000.000010073185 262864330.285858124495 1 60342.186218596 2024-02-02T04:28:09.286691+00:00 19994330.285954948515 27870000.000051319599 262864330.286002576351 1 60342.186230171 2024-02-02T04:28:10.286790+00:00 19994330.286115892231 27870000.000019833446 262864330.286132037640 1 60342.186241792 2024-02-02T04:28:11.290796+00:00 19994330.286294225603 27870000.000050019473 262864330.286340534687 1 60342.186253304 2024-02-02T04:28:12.285445+00:00 19994330.285860661417 27870000.000066686422 262864330.285923659801 1 60342.186264960 2024-02-02T04:28:13.292535+00:00 19994330.286105003208 27870000.000053863972 262864330.286155164242 1 60342.186276489 2024-02-02T04:28:14.288653+00:00 19994330.286130335182 27870000.000015571713 262864330.286142200232 1 60342.186288087 2024-02-02T04:28:15.290666+00:00 19994330.286035288125 27870000.000006929040 262864330.286038517952 1 60342.186299668 2024-02-02T04:28:16.291309+00:00 19994330.286092501134 27869999.999928306788 262864330.286017090082 1 60342.186311194 2024-02-02T04:28:17.287119+00:00 19994330.286189269274 27869999.999937310815 262864330.286122858524 1 60342.186322805 2024-02-02T04:28:18.290353+00:00 19994330.286071419716 27869999.999887399375 262864330.285955131054 1 60342.186334286 2024-02-02T04:28:19.282323+00:00 19994330.285943713039 27869999.999947220087 262864330.285887241364 1 60342.186345886 2024-02-02T04:28:20.284539+00:00 19994330.286084271967 27870000.000005669892 262864330.286086231470 1 60342.186357746 2024-02-02T04:28:21.309237+00:00 19994330.286119818687 27870000.000043880194 262864330.286159992218 1 60342.186369025 2024-02-02T04:28:22.283764+00:00 19994330.286267526448 27870000.000053927302 262864330.286317765713 1 60342.186380683 2024-02-02T04:28:23.290993+00:00 19994330.285949248821 27870000.000039901584 262864330.285985469818 1 60342.186392247 2024-02-02T04:28:24.290145+00:00 19994330.286065425724 27870000.000064160675 262864330.286125898361 1 60342.186403801 2024-02-02T04:28:25.288423+00:00 19994330.286091562361 27870000.000029154122 262864330.286117017269 1 60342.186415443 2024-02-02T04:28:26.294289+00:00 19994330.285900376737 27869999.999970253557 262864330.285866945982 1 60342.186426997 2024-02-02T04:28:27.292552+00:00 19994330.285945728421 27869999.999976485968 262864330.285918533802 1 60342.186438473 2024-02-02T04:28:28.284056+00:00 19994330.286253277212 27869999.999960143119 262864330.286209732294 1 60342.186450075 2024-02-02T04:28:29.286489+00:00 19994330.286072600633 27869999.999936789274 262864330.286005705595 1 60342.186461644 2024-02-02T04:28:30.286010+00:00 19994330.286104511470 27870000.000001877546 262864330.286102682352 1 60342.186473165 2024-02-02T04:28:31.281419+00:00 19994330.286028832197 27870000.000012058765 262864330.286037206650 1 60342.186484746 2024-02-02T04:28:32.282069+00:00 19994330.286008596420 27870000.000021174550 262864330.286026060581 1 60342.186496346 2024-02-02T04:28:33.284316+00:00 19994330.286054655910 27870000.000096607953 262864330.286147594452 1 60342.186507957 2024-02-02T04:28:34.287511+00:00 19994330.285936873406 27870000.000053301454 262864330.285986453295 1 60342.186519464 2024-02-02T04:28:35.281710+00:00 19994330.286148309708 27870000.000023238361 262864330.286167860031 1 60342.186531093 2024-02-02T04:28:36.286440+00:00 19994330.286005552858 27869999.999987859279 262864330.285989731550 1 60342.186542660 2024-02-02T04:28:37.285843+00:00 19994330.286123484373 27869999.999889574945 262864330.286009371281 1 60342.186554220 2024-02-02T04:28:38.284571+00:00 19994330.285859994590 27869999.999907609075 262864330.285763919353 1 60342.186565796 2024-02-02T04:28:39.284790+00:00 19994330.285882547498 27869999.999937132001 262864330.285815954208 1 60342.186577579 2024-02-02T04:28:40.302878+00:00 19994330.286218419671 27869999.999931655824 262864330.286146402359 1 60342.186588960 2024-02-02T04:28:41.286136+00:00 19994330.286036152393 27869999.999968267977 262864330.286000728607 1 60342.186600492 2024-02-02T04:28:42.282553+00:00 19994330.286107696593 27870000.000012785196 262864330.286116778851 1 60342.186612089 2024-02-02T04:28:43.284467+00:00 19994330.286180429161 27870000.000057987869 262864330.286234736443 1 60342.186623706 2024-02-02T04:28:44.288207+00:00 19994330.286079373211 27870000.000060640275 262864330.286136329174 1 60342.186635227 2024-02-02T04:28:45.283662+00:00 19994330.285933457315 27869999.999995563179 262864330.285925328732 1 60342.186646825 2024-02-02T04:28:46.285704+00:00 19994330.286227598786 27870000.000003535300 262864330.286227464676 1 60342.186658417 2024-02-02T04:28:47.287272+00:00 19994330.286094736308 27869999.999967716634 262864330.286058753729 1 60342.186669967 2024-02-02T04:28:48.285122+00:00 19994330.285966537893 27869999.999949384481 262864330.285912245512 1 60342.186681541 2024-02-02T04:28:49.285142+00:00 19994330.286034908146 27869999.999946810305 262864330.285978019238 1 60342.186693151 2024-02-02T04:28:50.288246+00:00 19994330.286127448082 27869999.999964665622 262864330.286088407040 1 60342.186704675 2024-02-02T04:28:51.283896+00:00 19994330.286029338837 27870000.000010356307 262864330.286036014557 1 60342.186716223 2024-02-02T04:28:52.281636+00:00 19994330.286047708243 27869999.999981209636 262864330.286025226116 1 60342.186727818 2024-02-02T04:28:53.283486+00:00 19994330.286000143737 27870000.000006001443 262864330.286002427340 1 60342.186739418 2024-02-02T04:28:54.285719+00:00 19994330.286017838866 27870000.000038415194 262864330.286052554846 1 60342.186750993 2024-02-02T04:28:55.285768+00:00 19994330.286115262657 27870000.000082325190 262864330.286193877459 1 60342.186762515 2024-02-02T04:28:56.281325+00:00 19994330.285902716219 27870000.000040877610 262864330.285939902067 1 60342.186774119 2024-02-02T04:28:57.283912+00:00 19994330.286397509277 27870000.000042252243 262864330.286436080933 1 60342.186785656 2024-02-02T04:28:58.280678+00:00 19994330.286059834063 27869999.999960429966 262864330.286016553640 1 60342.186797267 2024-02-02T04:28:59.283901+00:00 19994330.285997189581 27869999.999960828573 262864330.285954326391 1 60342.186808830 2024-02-02T04:29:00.282894+00:00 19994330.286095868796 27869999.999932743609 262864330.286024898291 1 60342.186820442 2024-02-02T04:29:01.286183+00:00 19994330.285990145057 27869999.999947082251 262864330.285933524370 1 60342.186831965 2024-02-02T04:29:02.281747+00:00 19994330.285775274038 27870000.000020064414 262864330.285791635513 1 60342.186843615 2024-02-02T04:29:03.288374+00:00 19994330.285997051746 27869999.999993056059 262864330.285986423492 1 60342.186855195 2024-02-02T04:29:04.288808+00:00 19994330.285953376442 27870000.000034958124 262864330.285984635353 1 60342.186866732 2024-02-02T04:29:05.285666+00:00 19994330.286184627563 27870000.000055901706 262864330.286236852407 1 60342.186878268 2024-02-02T04:29:06.282374+00:00 19994330.285929214209 27870000.000057794154 262864330.285983294249 1 60342.186889912 2024-02-02T04:29:07.288358+00:00 19994330.285983782262 27870000.000042505562 262864330.286022573709 1 60342.186901425 2024-02-02T04:29:08.283153+00:00 19994330.286075171083 27870000.000039260834 262864330.286110728979 1 60342.186912992 2024-02-02T04:29:09.282478+00:00 19994330.285871803761 27869999.999974973500 262864330.285843074322 1 60342.186924579 2024-02-02T04:29:10.283607+00:00 19994330.286376811564 27869999.999950822443 262864330.286323934793 1 60342.186936203 2024-02-02T04:29:11.287938+00:00 19994330.286061074585 27869999.999928086996 262864330.285985469818 1 60342.186947758 2024-02-02T04:29:12.286301+00:00 19994330.286009903997 27869999.999995999038 262864330.286002218723 1 60342.186959311 2024-02-02T04:29:13.284523+00:00 19994330.286146465689 27869999.999971177429 262864330.286113947630 1 60342.186970990 2024-02-02T04:29:14.293518+00:00 19994330.285960827023 27870000.000062581152 262864330.286019712687 1 60342.186982556 2024-02-02T04:29:15.292861+00:00 19994330.286157332361 27870000.000058304518 262864330.286211937666 1 60342.186994108 2024-02-02T04:29:16.290987+00:00 19994330.286115631461 27870000.000051505864 262864330.286163449287 1 60342.187005697 2024-02-02T04:29:17.292235+00:00 19994330.285801980644 27870000.000064238906 262864330.285862535238 1 60342.187017294 2024-02-02T04:29:18.294154+00:00 19994330.286345157772 27870000.000041633844 262864330.286383092403 1 60342.187028968 2024-02-02T04:29:19.302862+00:00 19994330.285928305238 27870000.000009529293 262864330.285934150219 1 60342.187040384 2024-02-02T04:29:20.289205+00:00 19994330.286095548421 27869999.999942492694 262864330.286034345627 1 60342.187051995 2024-02-02T04:29:21.292353+00:00 19994330.286160491407 27869999.999967020005 262864330.286123812199 1 60342.187063587 2024-02-02T04:29:22.293925+00:00 19994330.285831794143 27869999.999963130802 262864330.285791218281 1 60342.187075072 2024-02-02T04:29:23.286267+00:00 19994330.286473076791 27869999.999889545143 262864330.286358922720 1 60342.187086591 2024-02-02T04:29:24.281495+00:00 19994330.286197558045 27869999.999977167696 262864330.286171019077 1 60342.187098285 2024-02-02T04:29:25.291852+00:00 19994330.285819943994 27869999.999969765544 262864330.285786032677 1 60342.187109808 2024-02-02T04:29:26.287379+00:00 19994330.286003943533 27870000.000040113926 262864330.286040365696 1 60342.187121375 2024-02-02T04:29:27.286797+00:00 19994330.285607837141 27870000.000056073070 262864330.285660237074 1 60342.187133000 2024-02-02T04:29:28.291166+00:00 19994330.285957098007 27870000.000075224787 262864330.286028623581 1 60342.187144499 2024-02-02T04:29:29.284699+00:00 19994330.286140318960 27870000.000031687319 262864330.286168307066 1 60342.187156212 2024-02-02T04:29:30.296728+00:00 19994330.285957828164 27870000.000014796853 262864330.285968899727 1 60342.187167821 2024-02-02T04:29:31.299697+00:00 19994330.286218699068 27869999.999929115176 262864330.286144137383 1 60342.187179198 2024-02-02T04:29:32.282681+00:00 19994330.285630464554 27869999.999988377094 262864330.285615146160 1 60342.187190967 2024-02-02T04:29:33.299530+00:00 19994330.286261118948 27869999.999989744276 262864330.286247164011 1 60342.187202575 2024-02-02T04:29:34.302443+00:00 19994330.286169964820 27869999.999995183200 262864330.286161452532 1 60342.187213995 2024-02-02T04:29:35.289123+00:00 19994330.286008659750 27870000.000037543476 262864330.286042511463 1 60342.187225610 2024-02-02T04:29:36.292693+00:00 19994330.286211486906 27870000.000097267330 262864330.286305069923 1 60342.187237144 2024-02-02T04:29:37.289179+00:00 19994330.285935495049 27870000.000059746206 262864330.285991549492 1 60342.187248763 2024-02-02T04:29:38.293149+00:00 19994330.286061253399 27870000.000046800822 262864330.286104351282 1 60342.187260318 2024-02-02T04:29:39.291477+00:00 19994330.286154933274 27870000.000031970441 262864330.286183208227 1 60342.187271835 2024-02-02T04:29:40.286520+00:00 19994330.285985171795 27870000.000032011420 262864330.286013484001 1 60342.187283362 2024-02-02T04:29:41.282516+00:00 19994330.286052081734 27870000.000014401972 262864330.286062777042 1 60342.187294964 2024-02-02T04:29:42.284908+00:00 19994330.286063503474 27869999.999955933541 262864330.286015719175 1 60342.187306616 2024-02-02T04:29:43.291659+00:00 19994330.286290246993 27869999.999978259206 262864330.286264806986 1 60342.187318139 2024-02-02T04:29:44.287168+00:00 19994330.285845421255 27869999.999925974756 262864330.285767704248 1 60342.187329743 2024-02-02T04:29:45.289766+00:00 19994330.286027651280 27869999.999961517751 262864330.285985469818 1 60342.187341515 2024-02-02T04:29:46.306894+00:00 19994330.286125406623 27869999.999969355762 262864330.286091089249 1 60342.187352846 2024-02-02T04:29:47.285927+00:00 19994330.286211647093 27870000.000023774803 262864330.286231726408 1 60342.187364521 2024-02-02T04:29:48.294662+00:00 19994330.286210764199 27870000.000085234642 262864330.286292314529 1 60342.187375997 2024-02-02T04:29:49.286108+00:00 19994330.285895332694 27870000.000023897737 262864330.285915553570 1 60342.187387709 2024-02-02T04:29:50.298059+00:00 19994330.286071065813 27869999.999955032021 262864330.286022394896 1 60342.187399188 2024-02-02T04:29:51.289838+00:00 19994330.286063112319 27870000.000002484769 262864330.286061882973 1 60342.187410726 2024-02-02T04:29:52.286729+00:00 19994330.286098647863 27869999.999989453703 262864330.286084413528 1 60342.187422292 2024-02-02T04:29:53.286071+00:00 19994330.286067321897 27869999.999950043857 262864330.286013662815 1 60342.187433964 2024-02-02T04:29:54.294481+00:00 19994330.285989329219 27869999.999931346625 262864330.285916984081 1 60342.187445466 2024-02-02T04:29:55.288246+00:00 19994330.286254253238 27869999.999897845089 262864330.286148399115 1 60342.187457094 2024-02-02T04:29:56.292875+00:00 19994330.286119833589 27869999.999978430569 262864330.286094546318 1 60342.187468594 2024-02-02T04:29:57.286521+00:00 19994330.285843364894 27869999.999993190169 262864330.285832881927 1 60342.187480284 2024-02-02T04:29:58.296521+00:00 19994330.286095064133 27869999.999992143363 262864330.286083489656 1 60342.187491829 2024-02-02T04:29:59.294030+00:00 19994330.286011144519 27870000.000042878091 262864330.286050319672 1 60342.187503258 2024-02-02T04:30:00.281499+00:00 19994330.286037482321 27870000.000030782074 262864330.286064565182 1 60342.187514923 2024-02-02T04:30:01.289314+00:00 19994330.285987600684 27870000.000027675182 262864330.286011576653 1 60342.187526621 2024-02-02T04:30:02.300034+00:00 19994330.285999424756 27869999.999999977648 262864330.285995692015 1 60342.187538151 2024-02-02T04:30:03.296252+00:00 19994330.286030407995 27870000.000015359372 262864330.286042064428 1 60342.187549678 2024-02-02T04:30:04.292170+00:00 19994330.286207735538 27870000.000007726252 262864330.286211758852 1 60342.187561266 2024-02-02T04:30:05.293338+00:00 19994330.285915877670 27869999.999974254519 262864330.285886436701 1 60342.187572858 2024-02-02T04:30:06.294971+00:00 19994330.286002766341 27869999.999983903021 262864330.285982966423 1 60342.187584336 2024-02-02T04:30:07.286606+00:00 19994330.286102492362 27869999.999955754727 262864330.286054551601 1 60342.187595949 2024-02-02T04:30:08.289945+00:00 19994330.286075975746 27870000.000007260591 262864330.286079555750 1 60342.187607488 2024-02-02T04:30:09.286915+00:00 19994330.286082200706 27870000.000021044165 262864330.286099553108 1 60342.187619058 2024-02-02T04:30:10.286637+00:00 19994330.286049578339 27870000.000052131712 262864330.286098003387 1 60342.187630646 2024-02-02T04:30:11.287813+00:00 19994330.286067511886 27870000.000075444579 262864330.286139279604 1 60342.187642275 2024-02-02T04:30:12.292548+00:00 19994330.286008212715 27870000.000039119273 262864330.286043643951 1 60342.187653745 2024-02-02T04:30:13.283548+00:00 19994330.286196872592 27870000.000024955720 262864330.286218106747 1 60342.187665358 2024-02-02T04:30:14.286961+00:00 19994330.285780176520 27869999.999972343445 262864330.285748839378 1 60342.187677011 2024-02-02T04:30:15.293726+00:00 19994330.285991370678 27869999.999964956194 262864330.285952627659 1 60342.187688490 2024-02-02T04:30:16.285567+00:00 19994330.285902667791 27869999.999977432191 262864330.285876423120 1 60342.187700047 2024-02-02T04:30:17.284095+00:00 19994330.286138873547 27869999.999893408269 262864330.286028563976 1 60342.187711650 2024-02-02T04:30:18.286539+00:00 19994330.286345947534 27869999.999960578978 262864330.286302834749 1 60342.187723184 2024-02-02T04:30:19.283151+00:00 19994330.286067422479 27870000.000028613955 262864330.286092340946 1 60342.187734788 2024-02-02T04:30:20.285674+00:00 19994330.285953722894 27870000.000046178699 262864330.285996228456 1 60342.187746351 2024-02-02T04:30:21.284695+00:00 19994330.286165371537 27870000.000048376620 262864330.286210060120 1 60342.187757997 2024-02-02T04:30:22.290982+00:00 19994330.286183223128 27870000.000019490719 262864330.286199033260 1 60342.187769460 2024-02-02T04:30:23.281362+00:00 19994330.285850379616 27870000.000025197864 262864330.285871893167 1 60342.187781062 2024-02-02T04:30:24.283735+00:00 19994330.286142587662 27870000.000060405582 262864330.286199301481 1 60342.187792715 2024-02-02T04:30:25.290571+00:00 19994330.285823989660 27869999.999966908246 262864330.285787224770 1 60342.187804251 2024-02-02T04:30:26.287297+00:00 19994330.286009922624 27869999.999937973917 262864330.285944223404 1 60342.187815787 2024-02-02T04:30:27.284006+00:00 19994330.286106180400 27869999.999936338514 262864330.286038815975 1 60342.187827385 2024-02-02T04:30:28.286071+00:00 19994330.286015246063 27869999.999965410680 262864330.285976946354 1 60342.187838980 2024-02-02T04:30:29.287893+00:00 19994330.286236796528 27869999.999967645854 262864330.286200731993 1 60342.187850585 2024-02-02T04:30:30.290530+00:00 19994330.285821471363 27869999.999985054135 262864330.285802811384 1 60342.187862048 2024-02-02T04:30:31.280944+00:00 19994330.285944048315 27870000.000012498349 262864330.285952836275 1 60342.187873635 2024-02-02T04:30:32.282095+00:00 19994330.286055300385 27870000.000006087124 262864330.286057680845 1 60342.187885221 2024-02-02T04:30:33.283113+00:00 19994330.286081496626 27870000.000067092478 262864330.286144882441 1 60342.187896835 2024-02-02T04:30:34.286525+00:00 19994330.285989809781 27870000.000036530197 262864330.286022663116 1 60342.187908388 2024-02-02T04:30:35.284720+00:00 19994330.286182634532 27869999.999998755753 262864330.286177694798 1 60342.187919923 2024-02-02T04:30:36.281326+00:00 19994330.286068581045 27869999.999980513006 262864330.286045402288 1 60342.187931528 2024-02-02T04:30:37.284059+00:00 19994330.286059103906 27869999.999982304871 262864330.286037713289 1 60342.187943109 2024-02-02T04:30:38.284628+00:00 19994330.286102287471 27869999.999950814992 262864330.286049425602 1 60342.187954768 2024-02-02T04:30:39.291910+00:00 19994330.286030221730 27869999.999972190708 262864330.285998731852 1 60342.187966287 2024-02-02T04:30:40.287155+00:00 19994330.286177318543 27869999.999953009188 262864330.286126613617 1 60342.187977836 2024-02-02T04:30:41.284988+00:00 19994330.285728141665 27870000.000009361655 262864330.285733819008 1 60342.187989411 2024-02-02T04:30:42.285097+00:00 19994330.286266740412 27870000.000000063330 262864330.286263108253 1 60342.188000948 2024-02-02T04:30:43.281919+00:00 19994330.286129809916 27870000.000034905970 262864330.286161005497 1 60342.188012602 2024-02-02T04:30:44.288847+00:00 19994330.285822175443 27870000.000039469451 262864330.285857945681 1 60342.188024106 2024-02-02T04:30:45.282800+00:00 19994330.285974115133 27870000.000064104795 262864330.286034524441 1 60342.188035692 2024-02-02T04:30:46.283779+00:00 19994330.286360099912 27870000.000034704804 262864330.286391079426 1 60342.188047230 2024-02-02T04:30:47.280687+00:00 19994330.286113996059 27869999.999991510063 262864330.286101818085 1 60342.188058810 2024-02-02T04:30:48.281170+00:00 19994330.285769768059 27869999.999923635274 262864330.285689711571 1 60342.188070503 2024-02-02T04:30:49.291480+00:00 19994330.286139335483 27869999.999909121543 262864330.286044776440 1 60342.188082108 2024-02-02T04:30:50.294127+00:00 19994330.286213226616 27869999.999961275607 262864330.286170810461 1 60342.188093670 2024-02-02T04:30:51.293053+00:00 19994330.286139681935 27869999.999983198941 262864330.286119163036 1 60342.188105265 2024-02-02T04:30:52.294887+00:00 19994330.285908307880 27870000.000001579523 262864330.285906195641 1 60342.188116821 2024-02-02T04:30:53.293391+00:00 19994330.286199629307 27869999.999989394099 262864330.286185324192 1 60342.188128345 2024-02-02T04:30:54.288975+00:00 19994330.285807918757 27870000.000063251704 262864330.285867452621 1 60342.188139927 2024-02-02T04:30:55.289698+00:00 19994330.286165148020 27870000.000049240887 262864330.286210685968 1 60342.188151477 2024-02-02T04:30:56.287648+00:00 19994330.286088466644 27870000.000071048737 262864330.286155819893 1 60342.188163134 2024-02-02T04:30:57.294824+00:00 19994330.286154799163 27870000.000044845045 262864330.286195963621 1 60342.188174756 2024-02-02T04:30:58.298953+00:00 19994330.285907018930 27870000.000007554889 262864330.285910904408 1 60342.188186152 2024-02-02T04:30:59.283505+00:00 19994330.286080252379 27869999.999948874116 262864330.286025404930 1 60342.188197795 2024-02-02T04:31:00.289462+00:00 19994330.286215279251 27869999.999970309436 262864330.286181896925 1 60342.188209317 2024-02-02T04:31:01.284972+00:00 19994330.286190714687 27869999.999939221889 262864330.286126255989 1 60342.188220945 2024-02-02T04:31:02.289651+00:00 19994330.285976264626 27869999.999952483922 262864330.285925060511 1 60342.188232480 2024-02-02T04:31:03.286227+00:00 19994330.286245286465 27870000.000002499670 262864330.286244094372 1 60342.188244088 2024-02-02T04:31:04.289225+00:00 19994330.286286991090 27869999.999966584146 262864330.286249876022 1 60342.188255599 2024-02-02T04:31:05.283712+00:00 19994330.286038029939 27869999.999967746437 262864330.286002099514 1 60342.188267203 2024-02-02T04:31:06.286322+00:00 19994330.286170240492 27869999.999991022050 262864330.286157578230 1 60342.188278765 2024-02-02T04:31:07.285292+00:00 19994330.286006089300 27870000.000019978732 262864330.286022365093 1 60342.188290310 2024-02-02T04:31:08.282763+00:00 19994330.285761542618 27870000.000003945082 262864330.285761773586 1 60342.188301967 2024-02-02T04:31:09.289927+00:00 19994330.286257848144 27869999.999998170882 262864330.286252319813 1 60342.188313461 2024-02-02T04:31:10.283020+00:00 19994330.286008946598 27869999.999940209091 262864330.285945475101 1 60342.188325094 2024-02-02T04:31:11.288131+00:00 19994330.286020357162 27869999.999996509403 262864330.286013185978 1 60342.188336660 2024-02-02T04:31:12.287427+00:00 19994330.286013230681 27869999.999976944178 262864330.285986483097 1 60342.188348219 2024-02-02T04:31:13.286085+00:00 19994330.286121893674 27870000.000010687858 262864330.286128908396 1 60342.188359827 2024-02-02T04:31:14.289019+00:00 19994330.285859320313 27870000.000008814037 262864330.285864442587 1 60342.188371344 2024-02-02T04:31:15.284107+00:00 19994330.286092001945 27869999.999995373189 262864330.286083698273 1 60342.188382942 2024-02-02T04:31:16.286193+00:00 19994330.286182079464 27869999.999978095293 262864330.286156475544 1 60342.188394462 2024-02-02T04:31:17.281550+00:00 19994330.286021143198 27870000.000008534640 262864330.286025971174 1 60342.188406060 2024-02-02T04:31:18.283573+00:00 19994330.286024983972 27870000.000023148954 262864330.286044448614 1 60342.188417660 2024-02-02T04:31:19.285779+00:00 19994330.286103650928 27870000.000011097640 262864330.286111056805 1 60342.188429191 2024-02-02T04:31:20.282126+00:00 19994330.286122251302 27869999.999958880246 262864330.286077439785 1 60342.188440804 2024-02-02T04:31:21.285493+00:00 19994330.285955712199 27869999.999901182950 262864330.285853207111 1 60342.188452378 2024-02-02T04:31:22.285488+00:00 19994330.285831812769 27869999.999908272177 262864330.285736382008 1 60342.188463927 2024-02-02T04:31:23.283275+00:00 19994330.286194741726 27869999.999960105866 262864330.286151140928 1 60342.188475501 2024-02-02T04:31:24.283277+00:00 19994330.286093208939 27870000.000009424984 262864330.286098927259 1 60342.188487101 2024-02-02T04:31:25.285508+00:00 19994330.286001965404 27869999.999994117767 262864330.285992383957 1 60342.188498675 2024-02-02T04:31:26.285522+00:00 19994330.286103397608 27870000.000058405101 262864330.286158114672 1 60342.188510204 2024-02-02T04:31:27.281604+00:00 19994330.286126475781 27870000.000109650195 262864330.286232411861 1 60342.188521812 2024-02-02T04:31:28.284581+00:00 19994330.285992618650 27870000.000050466508 262864330.286039382219 1 60342.188533420 2024-02-02T04:31:29.287451+00:00 19994330.285947620869 27870000.000100601465 262864330.286044538021 1 60342.188544971 2024-02-02T04:31:30.285536+00:00 19994330.285975020379 27869999.999959163368 262864330.285930484533 1 60342.188556567 2024-02-02T04:31:31.287378+00:00 19994330.286038439721 27870000.000000365078 262864330.286035090685 1 60342.188568152 2024-02-02T04:31:32.288374+00:00 19994330.286126527935 27869999.999951623380 262864330.286074459553 1 60342.188579783 2024-02-02T04:31:33.293288+00:00 19994330.285902447999 27869999.999941460788 262864330.285840213299 1 60342.188591315 2024-02-02T04:31:34.289652+00:00 19994330.286077342927 27869999.999958638102 262864330.286032289267 1 60342.188602950 2024-02-02T04:31:35.294870+00:00 19994330.286180458963 27870000.000008862466 262864330.286185622215 1 60342.188614563 2024-02-02T04:31:36.298249+00:00 19994330.285784151405 27870000.000014029443 262864330.285794496536 1 60342.188626033 2024-02-02T04:31:37.289218+00:00 19994330.285944011062 27870000.000026736408 262864330.285967051983 1 60342.188637697 2024-02-02T04:31:38.297036+00:00 19994330.285919588059 27870000.000050552189 262864330.285966426134 1 60342.188649146 2024-02-02T04:31:39.286255+00:00 19994330.286103639752 27870000.000043120235 262864330.286143064499 1 60342.188660916 2024-02-02T04:31:40.303174+00:00 19994330.285825338215 27870000.000019099563 262864330.285840749741 1 60342.188672449 2024-02-02T04:31:41.299605+00:00 19994330.286278389394 27869999.999968197197 262864330.286242902279 1 60342.188683940 2024-02-02T04:31:42.292447+00:00 19994330.286001775414 27869999.999916248024 262864330.285914331675 1 60342.188695427 2024-02-02T04:31:43.284878+00:00 19994330.285945992917 27869999.999959729612 262864330.285902023315 1 60342.188707031 2024-02-02T04:31:44.287475+00:00 19994330.285957373679 27869999.999917041510 262864330.285870701075 1 60342.188718573 2024-02-02T04:31:45.284679+00:00 19994330.285998288542 27869999.999967373908 262864330.285961955786 1 60342.188730154 2024-02-02T04:31:46.285334+00:00 19994330.285708580166 27869999.999988999218 262864330.285693883896 1 60342.188741887 2024-02-02T04:31:47.299003+00:00 19994330.286035683006 27870000.000033851713 262864330.286065846682 1 60342.188753437 2024-02-02T04:31:48.296948+00:00 19994330.286015283316 27870000.000019993633 262864330.286031574011 1 60342.188764946 2024-02-02T04:31:49.291300+00:00 19994330.285922903568 27870000.000072985888 262864330.285992205143 1 60342.188776674 2024-02-02T04:31:50.304654+00:00 19994330.286084692925 27870000.000015281141 262864330.286096274853 1 60342.188788074 2024-02-02T04:31:51.289621+00:00 19994330.286174200475 27870000.000033341348 262864330.286203861237 1 60342.188799702 2024-02-02T04:31:52.294208+00:00 19994330.285828273743 27869999.999971624464 262864330.285796195269 1 60342.188811159 2024-02-02T04:31:53.284144+00:00 19994330.286248724908 27869999.999953053892 262864330.286198079586 1 60342.188822858 2024-02-02T04:31:54.294924+00:00 19994330.286241613328 27869999.999977670610 262864330.286215603352 1 60342.188834444 2024-02-02T04:31:55.295936+00:00 19994330.285778157413 27869999.999906256795 262864330.285680711269 1 60342.188846012 2024-02-02T04:31:56.295391+00:00 19994330.286302935332 27869999.999988157302 262864330.286287397146 1 60342.188857547 2024-02-02T04:31:57.292040+00:00 19994330.286027457565 27869999.999980658293 262864330.286004424095 1 60342.188869063 2024-02-02T04:31:58.287060+00:00 19994330.285979650915 27870000.000028159469 262864330.286004126072 1 60342.188880858 2024-02-02T04:31:59.306088+00:00 19994330.286141287535 27870000.000059694052 262864330.286197274923 1 60342.188892249 2024-02-02T04:32:00.290305+00:00 19994330.285863496363 27870000.000036373734 262864330.285896152258 1 60342.188903837 2024-02-02T04:32:01.291487+00:00 19994330.286126855761 27870000.000072393566 262864330.286195546389 1 60342.188915417 2024-02-02T04:32:02.292027+00:00 19994330.286124490201 27869999.999993808568 262864330.286114603281 1 60342.188927020 2024-02-02T04:32:03.294560+00:00 19994330.286063306034 27870000.000035602599 262864330.286095231771 1 60342.188938489 2024-02-02T04:32:04.285478+00:00 19994330.286048494279 27869999.999998841435 262864330.286043643951 1 60342.188950149 2024-02-02T04:32:05.292916+00:00 19994330.285903111100 27869999.999955676496 262864330.285855114460 1 60342.188961703 2024-02-02T04:32:06.291132+00:00 19994330.286181479692 27869999.999990973622 262864330.286168754101 1 60342.188973300 2024-02-02T04:32:07.293080+00:00 19994330.286081265658 27869999.999996520579 262864330.286074072123 1 60342.188984814 2024-02-02T04:32:08.287921+00:00 19994330.286036111414 27869999.999986238778 262864330.286018639803 1 60342.188996349 2024-02-02T04:32:09.284580+00:00 19994330.286078736186 27870000.000022713095 262864330.286097764969 1 60342.189007939 2024-02-02T04:32:10.285901+00:00 19994330.286019496620 27870000.000055350363 262864330.286071151495 1 60342.189019509 2024-02-02T04:32:11.285554+00:00 19994330.286148164421 27870000.000081833452 262864330.286226302385 1 60342.189031078 2024-02-02T04:32:12.285080+00:00 19994330.286175731570 27870000.000061869621 262864330.286233901978 1 60342.189042604 2024-02-02T04:32:13.280982+00:00 19994330.285984475166 27870000.000077608973 262864330.286058396101 1 60342.189054227 2024-02-02T04:32:14.285153+00:00 19994330.286131128669 27870000.000025354326 262864330.286152780056 1 60342.189065946 2024-02-02T04:32:15.297776+00:00 19994330.285946693271 27869999.999988675117 262864330.285931676626 1 60342.189077482 2024-02-02T04:32:16.294439+00:00 19994330.286172922701 27869999.999937273562 262864330.286106497049 1 60342.189088946 2024-02-02T04:32:17.284956+00:00 19994330.286089878529 27869999.999945078045 262864330.286031246185 1 60342.189100570 2024-02-02T04:32:18.289241+00:00 19994330.286029424518 27869999.999925311655 262864330.285951048136 1 60342.189112101 2024-02-02T04:32:19.285532+00:00 19994330.285844948143 27869999.999973013997 262864330.285814255476 1 60342.189123654 2024-02-02T04:32:20.283725+00:00 19994330.286126919091 27870000.000020630658 262864330.286143839359 1 60342.189135234 2024-02-02T04:32:21.284213+00:00 19994330.285858184099 27870000.000066451728 262864330.285920947790 1 60342.189146810 2024-02-02T04:32:22.284414+00:00 19994330.285989303142 27870000.000052701682 262864330.286038309336 1 60342.189158366 2024-02-02T04:32:23.282843+00:00 19994330.286176338792 27870000.000032287091 262864330.286204934120 1 60342.189169912 2024-02-02T04:32:24.280376+00:00 19994330.286122743040 27870000.000012595206 262864330.286131650209 1 60342.189181502 2024-02-02T04:32:25.281767+00:00 19994330.286118272692 27869999.999922636896 262864330.286037206650 1 60342.189193210 2024-02-02T04:32:26.293355+00:00 19994330.286098320037 27869999.999939903617 262864330.286034554243 1 60342.189204924 2024-02-02T04:32:27.305423+00:00 19994330.285813551396 27869999.999947585166 262864330.285757422447 1 60342.189216341 2024-02-02T04:32:28.291874+00:00 19994330.286135923117 27869999.999955397099 262864330.286087602377 1 60342.189227956 2024-02-02T04:32:29.295427+00:00 19994330.285773891956 27869999.999980729073 262864330.285750925541 1 60342.189239544 2024-02-02T04:32:30.296645+00:00 19994330.285886857659 27870000.000017229468 262864330.285900384188 1 60342.189251069 2024-02-02T04:32:31.292360+00:00 19994330.286041088402 27870000.000012487173 262864330.286049872637 1 60342.189262629 2024-02-02T04:32:32.291138+00:00 19994330.286168407649 27870000.000055823475 262864330.286220520735 1 60342.189274232 2024-02-02T04:32:33.293671+00:00 19994330.286085642874 27870000.000040721148 262864330.286122649908 1 60342.189285785 2024-02-02T04:32:34.291844+00:00 19994330.286078035831 27870000.000047273934 262864330.286121606827 1 60342.189297363 2024-02-02T04:32:35.292160+00:00 19994330.285930331796 27870000.000028114766 262864330.285954743624 1 60342.189308880 2024-02-02T04:32:36.287234+00:00 19994330.286284942180 27870000.000015046448 262864330.286296308041 1 60342.189320493 2024-02-02T04:32:37.290564+00:00 19994330.285919889808 27869999.999955996871 262864330.285872220993 1 60342.189332001 2024-02-02T04:32:38.284886+00:00 19994330.285998467356 27869999.999907720834 262864330.285902500153 1 60342.189343545 2024-02-02T04:32:39.282257+00:00 19994330.285966012627 27869999.999913286418 262864330.285875588655 1 60342.189355193 2024-02-02T04:32:40.288671+00:00 19994330.286045487970 27869999.999963935465 262864330.286005735397 1 60342.189366683 2024-02-02T04:32:41.281401+00:00 19994330.286177203059 27870000.000030633062 262864330.286204159260 1 60342.189378249 2024-02-02T04:32:42.280714+00:00 19994330.286035586149 27870000.000055100769 262864330.286087006330 1 60342.189389858 2024-02-02T04:32:43.283740+00:00 19994330.285952515900 27870000.000052575022 262864330.286001384258 1 60342.189401423 2024-02-02T04:32:44.282918+00:00 19994330.286282390356 27870000.000076584518 262864330.286355286837 1 60342.189412999 2024-02-02T04:32:45.283077+00:00 19994330.286016121507 27870000.000046852976 262864330.286059260368 1 60342.189424554 2024-02-02T04:32:46.281510+00:00 19994330.286142509431 27870000.000025346875 262864330.286164134741 1 60342.189436194 2024-02-02T04:32:47.287132+00:00 19994330.286182906479 27869999.999956957996 262864330.286136180162 1 60342.189447720 2024-02-02T04:32:48.282989+00:00 19994330.285910435021 27869999.999931260943 262864330.285838007927 1 60342.189459289 2024-02-02T04:32:49.282563+00:00 19994330.286003187299 27869999.999951310456 262864330.285950779915 1 60342.189470908 2024-02-02T04:32:50.286455+00:00 19994330.286148194224 27869999.999947447330 262864330.286091953516 1 60342.189482471 2024-02-02T04:32:51.285487+00:00 19994330.285927746445 27869999.999952584505 262864330.285876631737 1 60342.189494011 2024-02-02T04:32:52.282539+00:00 19994330.286172673106 27870000.000001817942 262864330.286170780659 1 60342.189505557 2024-02-02T04:32:53.280095+00:00 19994330.286213930696 27870000.000060744584 262864330.286270976067 1 60342.189517171 2024-02-02T04:32:54.283585+00:00 19994330.286130033433 27870000.000056091696 262864330.286182433367 1 60342.189528731 2024-02-02T04:32:55.282362+00:00 19994330.286129023880 27870000.000064920634 262864330.286190241575 1 60342.189540339 2024-02-02T04:32:56.285313+00:00 19994330.286011088639 27870000.000042293221 262864330.286049693823 1 60342.189551889 2024-02-02T04:32:57.283227+00:00 19994330.286089479923 27870000.000014968216 262864330.286100745201 1 60342.189563453 2024-02-02T04:32:58.282337+00:00 19994330.286114454269 27869999.999963324517 262864330.286074072123 1 60342.189575022 2024-02-02T04:32:59.281897+00:00 19994330.285934738815 27869999.999959781766 262864330.285890817642 1 60342.189586618 2024-02-02T04:33:00.283761+00:00 19994330.286067590117 27869999.999908022583 262864330.285971939564 1 60342.189598185 2024-02-02T04:33:01.283173+00:00 19994330.286151122302 27869999.999912567437 262864330.286059975624 1 60342.189609816 2024-02-02T04:33:02.288074+00:00 19994330.286029223353 27869999.999945972115 262864330.285971492529 1 60342.189621413 2024-02-02T04:33:03.290101+00:00 19994330.286114167422 27870000.000040553510 262864330.286151021719 1 60342.189632980 2024-02-02T04:33:04.289447+00:00 19994330.285900034010 27870000.000045049936 262864330.285941392183 1 60342.189644512 2024-02-02T04:33:05.285868+00:00 19994330.286217149347 27870000.000069484115 262864330.286282956600 1 60342.189656212 2024-02-02T04:33:06.296708+00:00 19994330.285926382989 27870000.000060699880 262864330.285983383656 1 60342.189667682 2024-02-02T04:33:07.287746+00:00 19994330.286118287593 27870000.000012591481 262864330.286127179861 1 60342.189679184 2024-02-02T04:33:08.281545+00:00 19994330.286138672382 27870000.000028122216 262864330.286163121462 1 60342.189690758 2024-02-02T04:33:09.281483+00:00 19994330.286037568003 27869999.999988712370 262864330.286022573709 1 60342.189702376 2024-02-02T04:33:10.285293+00:00 19994330.285903491080 27869999.999916572124 262864330.285816371441 1 60342.189714032 2024-02-02T04:33:11.292370+00:00 19994330.286148466170 27869999.999958109111 262864330.286102861166 1 60342.189725505 2024-02-02T04:33:12.283655+00:00 19994330.286141112447 27869999.999948352575 262864330.286085784435 1 60342.189737063 2024-02-02T04:33:13.282255+00:00 19994330.285909481347 27869999.999971091747 262864330.285876870155 1 60342.189748640 2024-02-02T04:33:14.282476+00:00 19994330.286127876490 27870000.000052835792 262864330.286177009344 1 60342.189760253 2024-02-02T04:33:15.285823+00:00 19994330.286127116531 27870000.000064369291 262864330.286187797785 1 60342.189771833 2024-02-02T04:33:16.286404+00:00 19994330.285944141448 27870000.000083573163 262864330.286024004221 1 60342.189783425 2024-02-02T04:33:17.287947+00:00 19994330.286059983075 27870000.000034250319 262864330.286090523005 1 60342.189794983 2024-02-02T04:33:18.286550+00:00 19994330.286048520356 27870000.000082559884 262864330.286127388477 1 60342.189806557 2024-02-02T04:33:19.286513+00:00 19994330.286031816155 27869999.999962694943 262864330.285990804434 1 60342.189818264 2024-02-02T04:33:20.297996+00:00 19994330.285924766213 27869999.999938588589 262864330.285859644413 1 60342.189829731 2024-02-02T04:33:21.288776+00:00 19994330.285897076130 27869999.999941360205 262864330.285834729671 1 60342.189841289 2024-02-02T04:33:22.287379+00:00 19994330.286142636091 27869999.999963622540 262864330.286102563143 1 60342.189852884 2024-02-02T04:33:23.289165+00:00 19994330.285967450589 27869999.999947745353 262864330.285911500454 1 60342.189864378 2024-02-02T04:33:24.282318+00:00 19994330.286444604397 27870000.000011648983 262864330.286452561617 1 60342.189876020 2024-02-02T04:33:25.288126+00:00 19994330.286139696836 27869999.999932959676 262864330.286068946123 1 60342.189887558 2024-02-02T04:33:26.285007+00:00 19994330.285819660872 27870000.000059183687 262864330.285875141621 1 60342.189899100 2024-02-02T04:33:27.282283+00:00 19994330.286045521498 27870000.000041890889 262864330.286083728075 1 60342.189910763 2024-02-02T04:33:28.289924+00:00 19994330.285603739321 27870000.000089883804 262864330.285689920187 1 60342.189922396 2024-02-02T04:33:29.295012+00:00 19994330.285982836038 27870000.000032361597 262864330.286011517048 1 60342.189933851 2024-02-02T04:33:30.284713+00:00 19994330.286249604076 27870000.000002060086 262864330.286247968674 1 60342.189945449 2024-02-02T04:33:31.286823+00:00 19994330.285881452262 27869999.999941550195 262864330.285819321871 1 60342.189957001 2024-02-02T04:33:32.284932+00:00 19994330.285952664912 27869999.999931313097 262864330.285880267620 1 60342.189968572 2024-02-02T04:33:33.284646+00:00 19994330.286111325026 27869999.999995127320 262864330.286102741957 1 60342.189980142 2024-02-02T04:33:34.284268+00:00 19994330.285927392542 27869999.999946258962 262864330.285869956017 1 60342.189991678 2024-02-02T04:33:35.280979+00:00 19994330.286105077714 27869999.999984223396 262864330.286085605621 1 60342.190003273 2024-02-02T04:33:36.282762+00:00 19994330.285963755101 27870000.000031430274 262864330.285991489887 1 60342.190014854 2024-02-02T04:33:37.283354+00:00 19994330.285999696702 27870000.000032626092 262864330.286028623581 1 60342.190026424 2024-02-02T04:33:38.283044+00:00 19994330.286200977862 27870000.000020679086 262864330.286217957735 1 60342.190037998 2024-02-02T04:33:39.283071+00:00 19994330.286114223301 27870000.000054948032 262864330.286165475845 1 60342.190049577 2024-02-02T04:33:40.283458+00:00 19994330.286077942699 27869999.999997749925 262864330.286071985960 1 60342.190061135 2024-02-02T04:33:41.282065+00:00 19994330.285817526281 27870000.000001657754 262864330.285815507174 1 60342.190072743 2024-02-02T04:33:42.285022+00:00 19994330.286097798496 27869999.999960836023 262864330.286054939032 1 60342.190084277 2024-02-02T04:33:43.281520+00:00 19994330.286005981266 27869999.999951839447 262864330.285954117775 1 60342.190095892 2024-02-02T04:33:44.285040+00:00 19994330.286179546267 27869999.999938160181 262864330.286114007235 1 60342.190107584 2024-02-02T04:33:45.295231+00:00 19994330.285905610770 27869999.999956104904 262864330.285858005285 1 60342.190119065 2024-02-02T04:33:46.287202+00:00 19994330.285954065621 27870000.000011786819 262864330.285962164402 1 60342.190130665 2024-02-02T04:33:47.289422+00:00 19994330.286125063896 27870000.000028338283 262864330.286149710417 1 60342.190142317 2024-02-02T04:33:48.296187+00:00 19994330.286040611565 27870000.000044655055 262864330.286081552505 1 60342.190153801 2024-02-02T04:33:49.288416+00:00 19994330.285867519677 27870000.000075764954 262864330.285939574242 1 60342.190165312 2024-02-02T04:33:50.282968+00:00 19994330.286102525890 27870000.000018998981 262864330.286117851734 1 60342.190177048 2024-02-02T04:33:51.296970+00:00 19994330.286036230624 27869999.999979127198 262864330.286011666059 1 60342.190188570 2024-02-02T04:33:52.292420+00:00 19994330.286094751209 27869999.999994058162 262864330.286085128784 1 60342.190200105 2024-02-02T04:33:53.289062+00:00 19994330.286114536226 27869999.999969199300 262864330.286080032587 1 60342.190211872 2024-02-02T04:33:54.305742+00:00 19994330.286098681390 27869999.999940544367 262864330.286035537720 1 60342.190223204 2024-02-02T04:33:55.284835+00:00 19994330.286183904856 27869999.999955814332 262864330.286136001348 1 60342.190234854 2024-02-02T04:33:56.291394+00:00 19994330.285823408514 27869999.999935735017 262864330.285755455494 1 60342.190246465 2024-02-02T04:33:57.294529+00:00 19994330.286154478788 27869999.999989658594 262864330.286140441895 1 60342.190258024 2024-02-02T04:33:58.293320+00:00 19994330.286062628031 27870000.000030126423 262864330.286089062691 1 60342.190269574 2024-02-02T04:33:59.291194+00:00 19994330.285938106477 27870000.000059545040 262864330.285993963480 1 60342.190281074 2024-02-02T04:34:00.284861+00:00 19994330.286106467247 27870000.000041719526 262864330.286144495010 1 60342.190292680 2024-02-02T04:34:01.287519+00:00 19994330.285961709917 27870000.000046372414 262864330.286004394293 1 60342.190304276 2024-02-02T04:34:02.289414+00:00 19994330.286266054958 27869999.999983359128 262864330.286245733500 1 60342.190315843 2024-02-02T04:34:03.288781+00:00 19994330.285966090858 27869999.999979365617 262864330.285941779613 1 60342.190327506 2024-02-02T04:34:04.296480+00:00 19994330.285767555237 27869999.999941382557 262864330.285705238581 1 60342.190338967 2024-02-02T04:34:05.286756+00:00 19994330.286081302911 27869999.999937843531 262864330.286015450954 1 60342.190350592 2024-02-02T04:34:06.291106+00:00 19994330.286282949150 27869999.999951627105 262864330.286230891943 1 60342.190362114 2024-02-02T04:34:07.286689+00:00 19994330.286002289504 27870000.000006239861 262864330.286004811525 1 60342.190373634 2024-02-02T04:34:08.281990+00:00 19994330.285851877183 27870000.000011492521 262864330.285859674215 1 60342.190385228 2024-02-02T04:34:09.283650+00:00 19994330.285957716405 27870000.000050641596 262864330.286004662514 1 60342.190396869 2024-02-02T04:34:10.289494+00:00 19994330.286048397422 27870000.000103749335 262864330.286148428917 1 60342.190408440 2024-02-02T04:34:11.289188+00:00 19994330.286293201149 27870000.000069119036 262864330.286358624697 1 60342.190420002 2024-02-02T04:34:12.288148+00:00 19994330.286196947098 27870000.000008676201 262864330.286201924086 1 60342.190431584 2024-02-02T04:34:13.288866+00:00 19994330.285998445004 27870000.000007014722 262864330.286001741886 1 60342.190443272 2024-02-02T04:34:14.298691+00:00 19994330.286005463451 27869999.999958939850 262864330.285960704088 1 60342.190454660 2024-02-02T04:34:15.282666+00:00 19994330.286054957658 27869999.999942079186 262864330.285993337631 1 60342.190466273 2024-02-02T04:34:16.285940+00:00 19994330.286153439432 27869999.999967001379 262864330.286116749048 1 60342.190477845 2024-02-02T04:34:17.285832+00:00 19994330.286254696548 27869999.999971974641 262864330.286222994328 1 60342.190489398 2024-02-02T04:34:18.284027+00:00 19994330.286066003144 27870000.000012557954 262864330.286074846983 1 60342.190501029 2024-02-02T04:34:19.288879+00:00 19994330.286022327840 27870000.000018518418 262864330.286037147045 1 60342.190512619 2024-02-02T04:34:20.290282+00:00 19994330.286236967891 27870000.000041920692 262864330.286275207996 1 60342.190524150 2024-02-02T04:34:21.286546+00:00 19994330.286058329046 27870000.000067539513 262864330.286122173071 1 60342.190535692 2024-02-02T04:34:22.283768+00:00 19994330.286125555634 27870000.000038985163 262864330.286160826683 1 60342.190547263 2024-02-02T04:34:23.283491+00:00 19994330.286208104342 27870000.000054150820 262864330.286258548498 1 60342.190558853 2024-02-02T04:34:24.284900+00:00 19994330.285791989416 27869999.999974507838 262864330.285762816668 1 60342.190570401 2024-02-02T04:34:25.282669+00:00 19994330.286182649434 27869999.999974302948 262864330.286153256893 1 60342.190581969 2024-02-02T04:34:26.282125+00:00 19994330.285961709917 27869999.999936692417 262864330.285894721746 1 60342.190593604 2024-02-02T04:34:27.287357+00:00 19994330.285790923983 27869999.999963410199 262864330.285750627518 1 60342.190605125 2024-02-02T04:34:28.282848+00:00 19994330.286021120846 27869999.999984968454 262864330.286002397537 1 60342.190616718 2024-02-02T04:34:29.284418+00:00 19994330.285985279828 27869999.999997388572 262864330.285978972912 1 60342.190628279 2024-02-02T04:34:30.283356+00:00 19994330.285967841744 27869999.999991368502 262864330.285955488682 1 60342.190639896 2024-02-02T04:34:31.287061+00:00 19994330.286057192832 27870000.000044267625 262864330.286097764969 1 60342.190651425 2024-02-02T04:34:32.283137+00:00 19994330.285992186517 27870000.000057950616 262864330.286046415567 1 60342.190663023 2024-02-02T04:34:33.285182+00:00 19994330.286211919039 27870000.000047713518 262864330.286255925894 1 60342.190674569 2024-02-02T04:34:34.282751+00:00 19994330.285876322538 27869999.999957296997 262864330.285829931498 1 60342.190686146 2024-02-02T04:34:35.283022+00:00 19994330.286028284580 27870000.000006739050 262864330.286031335592 1 60342.190697754 2024-02-02T04:34:36.285942+00:00 19994330.286002278328 27869999.999946728349 262864330.285945296288 1 60342.190709352 2024-02-02T04:34:37.288036+00:00 19994330.286032192409 27869999.999949708581 262864330.285978198051 1 60342.190720877 2024-02-02T04:34:38.283779+00:00 19994330.285960298032 27869999.999967906624 262864330.285924494267 1 60342.190732470 2024-02-02T04:34:39.285404+00:00 19994330.286072418094 27869999.999977950007 262864330.286046683788 1 60342.190743999 2024-02-02T04:34:40.281510+00:00 19994330.285878863186 27870000.000049881637 262864330.285925060511 1 60342.190755619 2024-02-02T04:34:41.285483+00:00 19994330.286087263376 27870000.000036470592 262864330.286120057106 1 60342.190767232 2024-02-02T04:34:42.288827+00:00 19994330.286086238921 27870000.000061087310 262864330.286143630743 1 60342.190778720 2024-02-02T04:34:43.281376+00:00 19994330.285986736417 27870000.000079102814 262864330.286062121391 1 60342.190790289 2024-02-02T04:34:44.280960+00:00 19994330.286032401025 27870000.000038586557 262864330.286067306995 1 60342.190801923 2024-02-02T04:34:45.286141+00:00 19994330.286167707294 27870000.000017028302 262864330.286181032658 1 60342.190813441 2024-02-02T04:34:46.281318+00:00 19994330.286047454923 27869999.999951928854 262864330.285995692015 1 60342.190825072 2024-02-02T04:34:47.286210+00:00 19994330.286232575774 27869999.999922949821 262864330.286151826382 1 60342.190836615 2024-02-02T04:34:48.283530+00:00 19994330.285705078393 27869999.999925322831 262864330.285626709461 1 60342.190848179 2024-02-02T04:34:49.282629+00:00 19994330.286107305437 27869999.999883692712 262864330.285987287760 1 60342.190859763 2024-02-02T04:34:50.283501+00:00 19994330.285929530859 27869999.999937802553 262864330.285863637924 1 60342.190871313 2024-02-02T04:34:51.281484+00:00 19994330.285977296531 27869999.999956063926 262864330.285929679871 1 60342.190882931 2024-02-02T04:34:52.285188+00:00 19994330.286213308573 27870000.000044811517 262864330.286254435778 1 60342.190894472 2024-02-02T04:34:53.282387+00:00 19994330.285866864026 27870000.000017993152 262864330.285881161690 1 60342.190906039 2024-02-02T04:34:54.281819+00:00 19994330.286171946675 27870000.000047780573 262864330.286216020584 1 60342.190917632 2024-02-02T04:34:55.283422+00:00 19994330.285937659442 27870000.000045116991 262864330.285979092121 1 60342.190929234 2024-02-02T04:34:56.285818+00:00 19994330.286144129932 27870000.000058952719 262864330.286199390888 1 60342.190940745 2024-02-02T04:34:57.280338+00:00 19994330.286164943129 27869999.999964863062 262864330.286126106977 1 60342.190952360 2024-02-02T04:34:58.283901+00:00 19994330.286012854427 27869999.999962694943 262864330.285971850157 1 60342.190963913 2024-02-02T04:34:59.282084+00:00 19994330.286160826683 27869999.999966919422 262864330.286124050617 1 60342.190975555 2024-02-02T04:35:00.287966+00:00 19994330.286040887237 27869999.999944876879 262864330.285982072353 1 60342.190987077 2024-02-02T04:35:01.283460+00:00 19994330.285986896604 27869999.999995894730 262864330.285979092121 1 60342.190998821 2024-02-02T04:35:02.298154+00:00 19994330.285965606570 27870000.000017259270 262864330.285979151726 1 60342.191010318 2024-02-02T04:35:03.291437+00:00 19994330.285932548344 27870000.000078640878 262864330.286007493734 1 60342.191021853 2024-02-02T04:35:04.288079+00:00 19994330.286212582141 27870000.000058639795 262864330.286267548800 1 60342.191033487 2024-02-02T04:35:05.293280+00:00 19994330.286027874798 27870000.000052731484 262864330.286076903343 1 60342.191045016 2024-02-02T04:35:06.289344+00:00 19994330.286291837692 27870000.000126466155 262864330.286414623260 1 60342.191056597 2024-02-02T04:35:07.289945+00:00 19994330.285966455936 27870000.000010143965 262864330.285972893238 1 60342.191068248 2024-02-02T04:35:08.296629+00:00 19994330.285988133401 27869999.999956782907 262864330.285941213369 1 60342.191079721 2024-02-02T04:35:09.287935+00:00 19994330.285893842578 27869999.999924555421 262864330.285814702511 1 60342.191091279 2024-02-02T04:35:10.286566+00:00 19994330.286036677659 27869999.999940738082 262864330.285973727703 1 60342.191102829 2024-02-02T04:35:11.284435+00:00 19994330.286118268967 27869999.999960973859 262864330.286075532436 1 60342.191114390 2024-02-02T04:35:12.283265+00:00 19994330.286081552505 27869999.999943345785 262864330.286021202803 1 60342.191126071 2024-02-02T04:35:13.292508+00:00 19994330.286167867482 27870000.000001251698 262864330.286165416241 1 60342.191137602 2024-02-02T04:35:14.288793+00:00 19994330.285969775170 27869999.999990556389 262864330.285956621170 1 60342.191149137 2024-02-02T04:35:15.285434+00:00 19994330.286266285926 27870000.000000543892 262864330.286263138056 1 60342.191160756 2024-02-02T04:35:16.289341+00:00 19994330.286052990705 27870000.000029928982 262864330.286079227924 1 60342.191172294 2024-02-02T04:35:17.286186+00:00 19994330.286036930978 27870000.000041089952 262864330.286074340343 1 60342.191183813 2024-02-02T04:35:18.281425+00:00 19994330.286125533283 27869999.999983943999 262864330.286105781794 1 60342.191195399 2024-02-02T04:35:19.282460+00:00 19994330.286122705787 27869999.999987173826 262864330.286106199026 1 60342.191206980 2024-02-02T04:35:20.283043+00:00 19994330.285885550082 27869999.999935649335 262864330.285817503929 1 60342.191218555 2024-02-02T04:35:21.283167+00:00 19994330.286094289273 27869999.999940700829 262864330.286031275988 1 60342.191230185 2024-02-02T04:35:22.287960+00:00 19994330.286186683923 27869999.999949987978 262864330.286132991314 1 60342.191241717 2024-02-02T04:35:23.284367+00:00 19994330.285960517824 27869999.999967027456 262864330.285923868418 1 60342.191253319 2024-02-02T04:35:24.286790+00:00 19994330.286112803966 27869999.999991618097 262864330.286100745201 1 60342.191264848 2024-02-02T04:35:25.282834+00:00 19994330.286063883454 27870000.000029668212 262864330.286089867353 1 60342.191276511 2024-02-02T04:35:26.290588+00:00 19994330.286049757153 27870000.000044245273 262864330.286090314388 1 60342.191287976 2024-02-02T04:35:27.281091+00:00 19994330.286071687937 27870000.000042840838 262864330.286110848188 1 60342.191299577 2024-02-02T04:35:28.283463+00:00 19994330.286158774048 27870000.000050652772 262864330.286205738783 1 60342.191311116 2024-02-02T04:35:29.280428+00:00 19994330.285977069288 27870000.000023666769 262864330.285997033119 1 60342.191322716 2024-02-02T04:35:30.282671+00:00 19994330.286212153733 27870000.000015590340 262864330.286224037409 1 60342.191334300 2024-02-02T04:35:31.283490+00:00 19994330.286030258983 27869999.999990765005 262864330.286017328501 1 60342.191345848 2024-02-02T04:35:32.281281+00:00 19994330.286047969013 27869999.999981135130 262864330.286025404930 1 60342.191357459 2024-02-02T04:35:33.284439+00:00 19994330.286167349666 27869999.999944809824 262864330.286108464003 1 60342.191369007 2024-02-02T04:35:34.282207+00:00 19994330.285931225866 27869999.999996010214 262864330.285923540592 1 60342.191380596 2024-02-02T04:35:35.283509+00:00 19994330.286119211465 27870000.000016290694 262864330.286131829023 1 60342.191392174 2024-02-02T04:35:36.283820+00:00 19994330.286000903696 27870000.000047530979 262864330.286044746637 1 60342.191403721 2024-02-02T04:35:37.281532+00:00 19994330.286179326475 27870000.000038292259 262864330.286213934422 1 60342.191415331 2024-02-02T04:35:38.284575+00:00 19994330.286093436182 27870000.000076822937 262864330.286166578531 1 60342.191426938 2024-02-02T04:35:39.287450+00:00 19994330.286008648574 27870000.000067636371 262864330.286072611809 1 60342.191438512 2024-02-02T04:35:40.287439+00:00 19994330.286148402840 27870000.000034257770 262864330.286178976297 1 60342.191450283 2024-02-02T04:35:41.304500+00:00 19994330.286019675434 27870000.000011667609 262864330.286027669907 1 60342.191461752 2024-02-02T04:35:42.295377+00:00 19994330.286150984466 27869999.999948859215 262864330.286096155643 1 60342.191473217 2024-02-02T04:35:43.285912+00:00 19994330.285711202770 27869999.999931350350 262864330.285638839006 1 60342.191484782 2024-02-02T04:35:44.285167+00:00 19994330.286148056388 27869999.999909203500 262864330.286053538322 1 60342.191496423 2024-02-02T04:35:45.290969+00:00 19994330.286030851305 27869999.999975487590 262864330.286002665758 1 60342.191507991 2024-02-02T04:35:46.290421+00:00 19994330.285916477442 27869999.999979712069 262864330.285892486572 1 60342.191519495 2024-02-02T04:35:47.284324+00:00 19994330.286116816103 27870000.000001072884 262864330.286114186049 1 60342.191531203 2024-02-02T04:35:48.295945+00:00 19994330.285974878818 27870000.000071939081 262864330.286043137312 1 60342.191542798 2024-02-02T04:35:49.297739+00:00 19994330.286487843841 27870000.000043272972 262864330.286527425051 1 60342.191554521 2024-02-02T04:35:50.310635+00:00 19994330.285888642073 27870000.000044703484 262864330.285929650068 1 60342.191565839 2024-02-02T04:35:51.288488+00:00 19994330.286083936691 27870000.000006776303 262864330.286087006330 1 60342.191577550 2024-02-02T04:35:52.300272+00:00 19994330.285987071693 27869999.999960057437 262864330.285943448544 1 60342.191588982 2024-02-02T04:35:53.288047+00:00 19994330.286062233150 27869999.999957520515 262864330.286016076803 1 60342.191600581 2024-02-02T04:35:54.290216+00:00 19994330.286066688597 27869999.999948665500 262864330.286011666059 1 60342.191612078 2024-02-02T04:35:55.283504+00:00 19994330.286088697612 27869999.999989211559 262864330.286074221134 1 60342.191623733 2024-02-02T04:35:56.290544+00:00 19994330.285921923816 27869999.999979298562 262864330.285897523165 1 60342.191635272 2024-02-02T04:35:57.287490+00:00 19994330.286145258695 27870000.000007942319 262864330.286149501801 1 60342.191646999 2024-02-02T04:35:58.300713+00:00 19994330.285951439291 27870000.000018604100 262864330.285966336727 1 60342.191658424 2024-02-02T04:35:59.287830+00:00 19994330.285954300314 27870000.000021751970 262864330.285972356796 1 60342.191670029 2024-02-02T04:36:00.290511+00:00 19994330.286008480936 27870000.000072393566 262864330.286077171564 1 60342.191681627 2024-02-02T04:36:01.292604+00:00 19994330.285999752581 27869999.999958384782 262864330.285954445601 1 60342.191693428 2024-02-02T04:36:02.312123+00:00 19994330.285947673023 27870000.000004053116 262864330.285948038101 1 60342.191704758 2024-02-02T04:36:03.291063+00:00 19994330.286005657166 27870000.000046562403 262864330.286048501730 1 60342.191716323 2024-02-02T04:36:04.290300+00:00 19994330.286051161587 27869999.999936759472 262864330.285984218121 1 60342.191727905 2024-02-02T04:36:05.290962+00:00 19994330.286014702171 27869999.999978091568 262864330.285989105701 1 60342.191739555 2024-02-02T04:36:06.297550+00:00 19994330.286081057042 27869999.999964486808 262864330.286041826010 1 60342.191751091 2024-02-02T04:36:07.294298+00:00 19994330.286211073399 27869999.999955199659 262864330.286162585020 1 60342.191762684 2024-02-02T04:36:08.295883+00:00 19994330.286170426756 27870000.000039398670 262864330.286206126213 1 60342.191774168 2024-02-02T04:36:09.288105+00:00 19994330.285989057273 27870000.000031370670 262864330.286016732454 1 60342.191785729 2024-02-02T04:36:10.287043+00:00 19994330.286357779056 27870000.000064551830 262864330.286418646574 1 60342.191797297 2024-02-02T04:36:11.286400+00:00 19994330.286047749221 27870000.000023521483 262864330.286067575216 1 60342.191808850 2024-02-02T04:36:12.284654+00:00 19994330.285923503339 27870000.000031154603 262864330.285950958729 1 60342.191820441 2024-02-02T04:36:13.286095+00:00 19994330.286015097052 27870000.000027921051 262864330.286039322615 1 60342.191831975 2024-02-02T04:36:14.282616+00:00 19994330.286172278225 27869999.999949339777 262864330.286117911339 1 60342.191843647 2024-02-02T04:36:15.291066+00:00 19994330.286060582846 27869999.999978210777 262864330.286035090685 1 60342.191855327 2024-02-02T04:36:16.300278+00:00 19994330.286105081439 27869999.999944921583 262864330.286046326160 1 60342.191866754 2024-02-02T04:36:17.287489+00:00 19994330.286006670445 27869999.999969318509 262864330.285972267389 1 60342.191878258 2024-02-02T04:36:18.281516+00:00 19994330.285974696279 27869999.999941851944 262864330.285912871361 1 60342.191889879 2024-02-02T04:36:19.285590+00:00 19994330.286171603948 27870000.000003576279 262864330.286171495914 1 60342.191901449 2024-02-02T04:36:20.285188+00:00 19994330.286030493677 27870000.000038750470 262864330.286065548658 1 60342.191913045 2024-02-02T04:36:21.287118+00:00 19994330.285911552608 27870000.000078681856 262864330.285986542702 1 60342.191924584 2024-02-02T04:36:22.284077+00:00 19994330.286042016000 27870000.000085137784 262864330.286123454571 1 60342.191936188 2024-02-02T04:36:23.286681+00:00 19994330.286191858351 27870000.000033061951 262864330.286221206188 1 60342.191947773 2024-02-02T04:36:24.287584+00:00 19994330.286033179611 27869999.999972481281 262864330.286001980305 1 60342.191959286 2024-02-02T04:36:25.282326+00:00 19994330.286191314459 27869999.999958567321 262864330.286146193743 1 60342.191970880 2024-02-02T04:36:26.284004+00:00 19994330.285980429500 27869999.999939497560 262864330.285916239023 1 60342.191982531 2024-02-02T04:36:27.290705+00:00 19994330.285836171359 27869999.999971449375 262864330.285803914070 1 60342.191994016 2024-02-02T04:36:28.282935+00:00 19994330.286172229797 27869999.999894034117 262864330.286062568426 1 60342.192005609 2024-02-02T04:36:29.284649+00:00 19994330.286094442010 27870000.000043381006 262864330.286134123802 1 60342.192017219 2024-02-02T04:36:30.287682+00:00 19994330.286141842604 27870000.000016350299 262864330.286154508591 1 60342.192028747 2024-02-02T04:36:31.283790+00:00 19994330.286104638129 27870000.000044077635 262864330.286145031452 1 60342.192040311 2024-02-02T04:36:32.282894+00:00 19994330.286187332124 27870000.000090975314 262864330.286274611950 1 60342.192051914 2024-02-02T04:36:33.285324+00:00 19994330.285940006375 27870000.000066395849 262864330.286002695560 1 60342.192063437 2024-02-02T04:36:34.280982+00:00 19994330.286063846201 27870000.000056367368 262864330.286116510630 1 60342.192075100 2024-02-02T04:36:35.288642+00:00 19994330.286257743835 27870000.000010736287 262864330.286264777184 1 60342.192086721 2024-02-02T04:36:36.292673+00:00 19994330.285912301391 27870000.000010184944 262864330.285918802023 1 60342.192098202 2024-02-02T04:36:37.284625+00:00 19994330.285964909941 27869999.999978266656 262864330.285939484835 1 60342.192109976 2024-02-02T04:36:38.301913+00:00 19994330.286074571311 27870000.000021472573 262864330.286092340946 1 60342.192121352 2024-02-02T04:36:39.284805+00:00 19994330.285960111767 27869999.999957103282 262864330.285913527012 1 60342.192132981 2024-02-02T04:36:40.289498+00:00 19994330.285917349160 27870000.000021167099 262864330.285934805870 1 60342.192144556 2024-02-02T04:36:41.289691+00:00 19994330.286193661392 27870000.000135745853 262864330.286325722933 1 60342.192156188 2024-02-02T04:36:42.294626+00:00 19994330.286008898169 27870000.000008054078 262864330.286013245583 1 60342.192167671 2024-02-02T04:36:43.286773+00:00 19994330.286124207079 27870000.000045165420 262864330.286165684462 1 60342.192179296 2024-02-02T04:36:44.291143+00:00 19994330.286242984235 27870000.000005468726 262864330.286244779825 1 60342.192190973 2024-02-02T04:36:45.300033+00:00 19994330.286076046526 27870000.000052634627 262864330.286124974489 1 60342.192202521 2024-02-02T04:36:46.297784+00:00 19994330.286029897630 27870000.000008471310 262864330.286034673452 1 60342.192214028 2024-02-02T04:36:47.292058+00:00 19994330.286081232131 27869999.999952279031 262864330.286029815674 1 60342.192225514 2024-02-02T04:36:48.284400+00:00 19994330.286116559058 27869999.999923486263 262864330.286036372185 1 60342.192237114 2024-02-02T04:36:49.286640+00:00 19994330.286058332771 27869999.999929875135 262864330.285984516144 1 60342.192248655 2024-02-02T04:36:50.283808+00:00 19994330.285822138190 27869999.999957721680 262864330.285776138306 1 60342.192260249 2024-02-02T04:36:51.285468+00:00 19994330.286077719182 27869999.999970301986 262864330.286044329405 1 60342.192271835 2024-02-02T04:36:52.286543+00:00 19994330.286154825240 27870000.000038236380 262864330.286189377308 1 60342.192283357 2024-02-02T04:36:53.282031+00:00 19994330.285932961851 27870000.000090934336 262864330.286020189524 1 60342.192294971 2024-02-02T04:36:54.285485+00:00 19994330.285854496062 27870000.000072609633 262864330.285923391581 1 60342.192306497 2024-02-02T04:36:55.281364+00:00 19994330.285964176059 27870000.000073090196 262864330.286033570766 1 60342.192318112 2024-02-02T04:36:56.284890+00:00 19994330.286275845021 27870000.000054039061 262864330.286326169968 1 60342.192329661 2024-02-02T04:36:57.282744+00:00 19994330.286111757159 27869999.999996069819 262864330.286104142666 1 60342.192341255 2024-02-02T04:36:58.284384+00:00 19994330.286077491939 27869999.999946128577 262864330.286019921303 1 60342.192352805 2024-02-02T04:36:59.282386+00:00 19994330.286055549979 27869999.999977245927 262864330.286029100418 1 60342.192364417 2024-02-02T04:37:00.285611+00:00 19994330.286123413593 27869999.999912865460 262864330.286032587290 1 60342.192376273 2024-02-02T04:37:01.310006+00:00 19994330.286008767784 27869999.999953709543 262864330.285958796740 1 60342.192387578 2024-02-02T04:37:02.286720+00:00 19994330.285943351686 27869999.999998513609 262864330.285938173532 1 60342.192399171 2024-02-02T04:37:03.288354+00:00 19994330.286046825349 27870000.000032022595 262864330.286075145006 1 60342.192410721 2024-02-02T04:37:04.286306+00:00 19994330.286029230803 27870000.000042572618 262864330.286068081856 1 60342.192422316 2024-02-02T04:37:05.288159+00:00 19994330.286101918668 27870000.000073585659 262864330.286171793938 1 60342.192433842 2024-02-02T04:37:06.283938+00:00 19994330.286123923957 27870000.000037040561 262864330.286157280207 1 60342.192445455 2024-02-02T04:37:07.287338+00:00 19994330.286250229925 27870000.000074416399 262864330.286320954561 1 60342.192456978 2024-02-02T04:37:08.282905+00:00 19994330.285861138254 27869999.999978046864 262864330.285835474730 1 60342.192468574 2024-02-02T04:37:09.284801+00:00 19994330.285884279758 27869999.999959677458 262864330.285840272903 1 60342.192480198 2024-02-02T04:37:10.289128+00:00 19994330.286217790097 27869999.999938510358 262864330.286152601242 1 60342.192491743 2024-02-02T04:37:11.286589+00:00 19994330.285809736699 27869999.999940436333 262864330.285746455193 1 60342.192503289 2024-02-02T04:37:12.284202+00:00 19994330.286004155874 27869999.999958980829 262864330.285959452391 1 60342.192514896 2024-02-02T04:37:13.287024+00:00 19994330.285913415253 27869999.999997410923 262864330.285907119513 1 60342.192526417 2024-02-02T04:37:14.282439+00:00 19994330.286002311856 27870000.000027064234 262864330.286025673151 1 60342.192538064 2024-02-02T04:37:15.288714+00:00 19994330.286077912897 27870000.000029992312 262864330.286104202271 1 60342.192549590 2024-02-02T04:37:16.284578+00:00 19994330.285698164254 27870000.000084802508 262864330.285779297352 1 60342.192561164 2024-02-02T04:37:17.284566+00:00 19994330.286028221250 27870000.000029891729 262864330.286054432392 1 60342.192572714 2024-02-02T04:37:18.282487+00:00 19994330.286355886608 27869999.999994546175 262864330.286346733570 1 60342.192584330 2024-02-02T04:37:19.286123+00:00 19994330.285810902715 27869999.999996595085 262864330.285803794861 1 60342.192595846 2024-02-02T04:37:20.281085+00:00 19994330.286114055663 27869999.999991692603 262864330.286102056503 1 60342.192607551 2024-02-02T04:37:21.292449+00:00 19994330.286119852215 27869999.999937761575 262864330.286053925753 1 60342.192619049 2024-02-02T04:37:22.285836+00:00 19994330.286118008196 27869999.999974012375 262864330.286088317633 1 60342.192630604 2024-02-02T04:37:23.284229+00:00 19994330.286292031407 27869999.999959450215 262864330.286247789860 1 60342.192642141 2024-02-02T04:37:24.280966+00:00 19994330.286531474441 27870000.000001281500 262864330.286529064178 1 60342.192653805 2024-02-02T04:37:25.288711+00:00 19994330.286063306034 27870000.000012490898 262864330.286072105169 1 60342.192665361 2024-02-02T04:37:26.287180+00:00 19994330.286112606525 27870000.000062804669 262864330.286171704531 1 60342.192676874 2024-02-02T04:37:27.281909+00:00 19994330.285965204239 27870000.000045716763 262864330.286007225513 1 60342.192688475 2024-02-02T04:37:28.284261+00:00 19994330.285512331873 27870000.000075895339 262864330.285584539175 1 60342.192700075 2024-02-02T04:37:29.286424+00:00 19994330.286241546273 27870000.000012975186 262864330.286250829697 1 60342.192711632 2024-02-02T04:37:30.284983+00:00 19994330.286116927862 27870000.000000193715 262864330.286113411188 1 60342.192723318 2024-02-02T04:37:31.294676+00:00 19994330.285934384912 27870000.000000130385 262864330.285930812359 1 60342.192734799 2024-02-02T04:37:32.286647+00:00 19994330.286081232131 27869999.999998472631 262864330.286076009274 1 60342.192746748 2024-02-02T04:37:33.319068+00:00 19994330.286019820720 27869999.999946620315 262864330.285962760448 1 60342.192757939 2024-02-02T04:37:34.285877+00:00 19994330.285966504365 27869999.999994397163 262864330.285957217216 1 60342.192769564 2024-02-02T04:37:35.290323+00:00 19994330.286064203829 27870000.000036820769 262864330.286097347736 1 60342.192781102 2024-02-02T04:37:36.287246+00:00 19994330.285955324769 27870000.000017836690 262864330.285969436169 1 60342.192792649 2024-02-02T04:37:37.284859+00:00 19994330.285911019892 27870000.000046983361 262864330.285954296589 1 60342.192804302 2024-02-02T04:37:38.291656+00:00 19994330.286115147173 27870000.000091455877 262864330.286202907562 1 60342.192815770 2024-02-02T04:37:39.282567+00:00 19994330.285931598395 27870000.000014193356 262864330.285942077637 1 60342.192827466 2024-02-02T04:37:40.293109+00:00 19994330.286082271487 27869999.999964531511 262864330.286043107510 1 60342.192839071 2024-02-02T04:37:41.295712+00:00 19994330.286054342985 27869999.999883927405 262864330.285934567451 1 60342.192850544 2024-02-02T04:37:42.286968+00:00 19994330.286167431623 27869999.999937050045 262864330.286100804806 1 60342.192862270 2024-02-02T04:37:43.300113+00:00 19994330.285967383534 27869999.999930102378 262864330.285893797874 1 60342.192873779 2024-02-02T04:37:44.294501+00:00 19994330.285882707685 27869999.999917108566 262864330.285796135664 1 60342.192885367 2024-02-02T04:37:45.295738+00:00 19994330.286325015128 27869999.999951604754 262864330.286272913218 1 60342.192896891 2024-02-02T04:37:46.291404+00:00 19994330.286257997155 27869999.999964743853 262864330.286219060421 1 60342.192908356 2024-02-02T04:37:47.281977+00:00 19994330.286045689136 27870000.000040840358 262864330.286082834005 1 60342.192920035 2024-02-02T04:37:48.291002+00:00 19994330.286084890366 27870000.000065758824 262864330.286146938801 1 60342.192931604 2024-02-02T04:37:49.290574+00:00 19994330.286078862846 27870000.000025395304 262864330.286100566387 1 60342.192943132 2024-02-02T04:37:50.286643+00:00 19994330.285976812243 27870000.000056583434 262864330.286029696465 1 60342.192954713 2024-02-02T04:37:51.287212+00:00 19994330.286060798913 27869999.999998055398 262864330.286055177450 1 60342.192966252 2024-02-02T04:37:52.284139+00:00 19994330.286120347679 27869999.999944128096 262864330.286060780287 1 60342.192977867 2024-02-02T04:37:53.287699+00:00 19994330.286150362343 27869999.999965343624 262864330.286112010479 1 60342.192989664 2024-02-02T04:37:54.306949+00:00 19994330.286046698689 27869999.999945417047 262864330.285988390446 1 60342.193001130 2024-02-02T04:37:55.297638+00:00 19994330.286010548472 27869999.999956540763 262864330.285963416100 1 60342.193012568 2024-02-02T04:37:56.285841+00:00 19994330.285956349224 27869999.999974992126 262864330.285927653313 1 60342.193024089 2024-02-02T04:37:57.281241+00:00 19994330.285993237048 27870000.000045157969 262864330.286034703255 1 60342.193035798 2024-02-02T04:37:58.292916+00:00 19994330.286144770682 27870000.000059895217 262864330.286200970411 1 60342.193047264 2024-02-02T04:37:59.283601+00:00 19994330.285936679691 27870000.000054467469 262864330.285987466574 1 60342.193058939 2024-02-02T04:38:00.292303+00:00 19994330.286131475121 27870000.000046901405 262864330.286174684763 1 60342.193070460 2024-02-02T04:38:01.287765+00:00 19994330.285963084549 27869999.999990861863 262864330.285950243473 1 60342.193082047 2024-02-02T04:38:02.288885+00:00 19994330.286067452282 27870000.000016279519 262864330.286080032587 1 60342.193093617 2024-02-02T04:38:03.288512+00:00 19994330.286050181836 27869999.999966870993 262864330.286013334990 1 60342.193105236 2024-02-02T04:38:04.292404+00:00 19994330.286047972739 27869999.999944325536 262864330.285988599062 1 60342.193116724 2024-02-02T04:38:05.284942+00:00 19994330.286025121808 27869999.999982006848 262864330.286003410816 1 60342.193128334 2024-02-02T04:38:06.288106+00:00 19994330.286222334951 27870000.000017013401 262864330.286235660315 1 60342.193139898 2024-02-02T04:38:07.287180+00:00 19994330.285899188370 27869999.999970044941 262864330.285865545273 1 60342.193151427 2024-02-02T04:38:08.283288+00:00 19994330.286020066589 27870000.000022418797 262864330.286038786173 1 60342.193163048 2024-02-02T04:38:09.287394+00:00 19994330.286219287664 27870000.000075161457 262864330.286290764809 1 60342.193174588 2024-02-02T04:38:10.284360+00:00 19994330.286118470132 27870000.000014163554 262864330.286128938198 1 60342.193186144 2024-02-02T04:38:11.282879+00:00 19994330.286176737398 27870000.000038105994 262864330.286211162806 1 60342.193197744 2024-02-02T04:38:12.285033+00:00 19994330.285968497396 27869999.999950155616 262864330.285914957523 1 60342.193209285 2024-02-02T04:38:13.282244+00:00 19994330.286163482815 27869999.999986805022 262864330.286146581173 1 60342.193220846 2024-02-02T04:38:14.281107+00:00 19994330.286112520844 27869999.999951910228 262864330.286060720682 1 60342.193232454 2024-02-02T04:38:15.284002+00:00 19994330.286076039076 27869999.999953135848 262864330.286025494337 1 60342.193244097 2024-02-02T04:38:16.289975+00:00 19994330.286040849984 27869999.999935332686 262864330.285972476006 1 60342.193255682 2024-02-02T04:38:17.290974+00:00 19994330.286126401275 27870000.000012364239 262864330.286135077477 1 60342.193267170 2024-02-02T04:38:18.283494+00:00 19994330.286050051451 27869999.999977339059 262864330.286023706198 1 60342.193278722 2024-02-02T04:38:19.281635+00:00 19994330.285852394998 27870000.000024572015 262864330.285873264074 1 60342.193290325 2024-02-02T04:38:20.284091+00:00 19994330.286138825119 27870000.000071041286 262864330.286206185818 1 60342.193301947 2024-02-02T04:38:21.288191+00:00 19994330.286098148674 27870000.000081848353 262864330.286176294088 1 60342.193313468 2024-02-02T04:38:22.283666+00:00 19994330.285903852433 27870000.000037197024 262864330.285937339067 1 60342.193325099 2024-02-02T04:38:23.288530+00:00 19994330.286098200828 27869999.999987505376 262864330.286082029343 1 60342.193336597 2024-02-02T04:38:24.281950+00:00 19994330.285989608616 27869999.999997373670 262864330.285983294249 1 60342.193348195 2024-02-02T04:38:25.284099+00:00 19994330.286215253174 27869999.999984163791 262864330.286195725203 1 60342.193359752 2024-02-02T04:38:26.282588+00:00 19994330.285949066281 27869999.999949537218 262864330.285894930363 1 60342.193371328 2024-02-02T04:38:27.282680+00:00 19994330.285901032388 27869999.999924313277 262864330.285821646452 1 60342.193382940 2024-02-02T04:38:28.286019+00:00 19994330.286169975996 27869999.999942861497 262864330.286109149456 1 60342.193394518 2024-02-02T04:38:29.286308+00:00 19994330.285924158990 27869999.999998956919 262864330.285919427872 1 60342.193406042 2024-02-02T04:38:30.282054+00:00 19994330.286082796752 27869999.999985091388 262864330.286064207554 1 60342.193417718 2024-02-02T04:38:31.290854+00:00 19994330.286090467125 27870000.000024169683 262864330.286110937595 1 60342.193429239 2024-02-02T04:38:32.286208+00:00 19994330.285888746381 27870000.000045493245 262864330.285930514336 1 60342.193440781 2024-02-02T04:38:33.283482+00:00 19994330.286007877439 27870000.000022787601 262864330.286026984453 1 60342.193452422 2024-02-02T04:38:34.289226+00:00 19994330.286135915667 27870000.000039443374 262864330.286171674728 1 60342.193463996 2024-02-02T04:38:35.289219+00:00 19994330.286189988256 27870000.000005997717 262864330.286192297935 1 60342.193475512 2024-02-02T04:38:36.284203+00:00 19994330.285941805691 27869999.999945431948 262864330.285883545876 1 60342.193487115 2024-02-02T04:38:37.286720+00:00 19994330.286135502160 27869999.999955672771 262864330.286087483168 1 60342.193498678 2024-02-02T04:38:38.285741+00:00 19994330.285995423794 27869999.999982871115 262864330.285974591970 1 60342.193510213 2024-02-02T04:38:39.282400+00:00 19994330.286111179739 27869999.999942436814 262864330.286049902439 1 60342.193521804 2024-02-02T04:38:40.283898+00:00 19994330.285878747702 27870000.000003654510 262864330.285878717899 1 60342.193533391 2024-02-02T04:38:41.284950+00:00 19994330.286167386919 27870000.000063072890 262864330.286226749420 1 60342.193545008 2024-02-02T04:38:42.288714+00:00 19994330.285998158157 27870000.000072386116 262864330.286066859961 1 60342.193556580 2024-02-02T04:38:43.288490+00:00 19994330.285845242441 27870000.000031255186 262864330.285872817039 1 60342.193568132 2024-02-02T04:38:44.286628+00:00 19994330.286026980728 27870000.000023040920 262864330.286046326160 1 60342.193579759 2024-02-02T04:38:45.291173+00:00 19994330.286134112626 27870000.000024482608 262864330.286154925823 1 60342.193591227 2024-02-02T04:38:46.281975+00:00 19994330.286186270416 27869999.999998535961 262864330.286181122065 1 60342.193603035 2024-02-02T04:38:47.302200+00:00 19994330.285824179649 27869999.999967202544 262864330.285787701607 1 60342.193614495 2024-02-02T04:38:48.292416+00:00 19994330.285920970142 27869999.999927528203 262864330.285844802856 1 60342.193625967 2024-02-02T04:38:49.283537+00:00 19994330.285906005651 27869999.999963041395 262864330.285865366459 1 60342.193637835 2024-02-02T04:38:50.308917+00:00 19994330.286151256412 27870000.000018991530 262864330.286166548729 1 60342.193649217 2024-02-02T04:38:51.292356+00:00 19994330.286190863699 27869999.999991212040 262864330.286178380251 1 60342.193660706 2024-02-02T04:38:52.285003+00:00 19994330.286009300500 27870000.000046875328 262864330.286052495241 1 60342.193672293 2024-02-02T04:38:53.286080+00:00 19994330.286038424820 27870000.000090397894 262864330.286125123501 1 60342.193683896 2024-02-02T04:38:54.288655+00:00 19994330.286065865308 27870000.000079732388 262864330.286141902208 1 60342.193695460 2024-02-02T04:38:55.287742+00:00 19994330.286006048322 27870000.000031739473 262864330.286034107208 1 60342.193707265 2024-02-02T04:38:56.307672+00:00 19994330.286250822246 27870000.000044163316 262864330.286291301250 1 60342.193718615 2024-02-02T04:38:57.288347+00:00 19994330.286125928164 27869999.999938402325 262864330.286060631275 1 60342.193730231 2024-02-02T04:38:58.291961+00:00 19994330.285987392068 27870000.000013753772 262864330.285997450352 1 60342.193741876 2024-02-02T04:38:59.298114+00:00 19994330.286080751568 27869999.999937307090 262864330.286014348269 1 60342.193753374 2024-02-02T04:39:00.291535+00:00 19994330.285937376320 27869999.999953579158 262864330.285887241364 1 60342.193764973 2024-02-02T04:39:01.293705+00:00 19994330.286172423512 27870000.000011797994 262864330.286180526018 1 60342.193776508 2024-02-02T04:39:02.290311+00:00 19994330.286021608859 27870000.000017885119 262864330.286035805941 1 60342.193788033 2024-02-02T04:39:03.285995+00:00 19994330.286112513393 27870000.000017590821 262864330.286126405001 1 60342.193799631 2024-02-02T04:39:04.288119+00:00 19994330.285941172391 27870000.000094901770 262864330.286032378674 1 60342.193811147 2024-02-02T04:39:05.283141+00:00 19994330.286230478436 27870000.000052314252 262864330.286279082298 1 60342.193822764 2024-02-02T04:39:06.286828+00:00 19994330.286040265113 27869999.999993421137 262864330.286029994488 1 60342.193834332 2024-02-02T04:39:07.286261+00:00 19994330.286070749164 27869999.999988690019 262864330.286055743694 1 60342.193845891 2024-02-02T04:39:08.284968+00:00 19994330.286170106381 27870000.000016316772 262864330.286182731390 1 60342.193857480 2024-02-02T04:39:09.286306+00:00 19994330.285907059908 27869999.999946225435 262864330.285849601030 1 60342.193869012 2024-02-02T04:39:10.282652+00:00 19994330.285996273160 27869999.999963510782 262864330.285956084728 1 60342.193880617 2024-02-02T04:39:11.285325+00:00 19994330.286189604551 27869999.999959122390 262864330.286145031452 1 60342.193892174 2024-02-02T04:39:12.283822+00:00 19994330.285821814090 27869999.999917760491 262864330.285735875368 1 60342.193903802 2024-02-02T04:39:13.288535+00:00 19994330.286160055548 27870000.000007905066 262864330.286164253950 1 60342.193915329 2024-02-02T04:39:14.284448+00:00 19994330.286108024418 27869999.999975699931 262864330.286080032587 1 60342.193927079 2024-02-02T04:39:15.299642+00:00 19994330.285919263959 27870000.000055402517 262864330.285970985889 1 60342.193938476 2024-02-02T04:39:16.284351+00:00 19994330.286117427051 27870000.000033263117 262864330.286146998405 1 60342.193950115 2024-02-02T04:39:17.289897+00:00 19994330.286094713956 27870000.000016972423 262864330.286108016968 1 60342.193961648 2024-02-02T04:39:18.286420+00:00 19994330.286112800241 27870000.000038631260 262864330.286147713661 1 60342.193973239 2024-02-02T04:39:19.287853+00:00 19994330.285933949053 27870000.000011596829 262864330.285941839218 1 60342.193984859 2024-02-02T04:39:20.291788+00:00 19994330.286049116403 27869999.999999023974 262864330.286044448614 1 60342.193996563 2024-02-02T04:39:21.303040+00:00 19994330.286069091409 27869999.999973278493 262864330.286038666964 1 60342.194007950 2024-02-02T04:39:22.286914+00:00 19994330.285881105810 27869999.999944228679 262864330.285821646452 1 60342.194019532 2024-02-02T04:39:23.287574+00:00 19994330.286301713437 27870000.000002935529 262864330.286300927401 1 60342.194031284 2024-02-02T04:39:24.302958+00:00 19994330.285815279931 27870000.000025447458 262864330.285837024450 1 60342.194042767 2024-02-02T04:39:25.295098+00:00 19994330.285983521491 27870000.000055287033 262864330.286035120487 1 60342.194054686 2024-02-02T04:39:26.324905+00:00 19994330.286063943058 27870000.000058639795 262864330.286118894815 1 60342.194065843 2024-02-02T04:39:27.288843+00:00 19994330.286076281220 27870000.000058382750 262864330.286130964756 1 60342.194077516 2024-02-02T04:39:28.297408+00:00 19994330.285870421678 27870000.000022456050 262864330.285889208317 1 60342.194088969 2024-02-02T04:39:29.286971+00:00 19994330.286083806306 27869999.999983154237 262864330.286063283682 1 60342.194100730 2024-02-02T04:39:30.303076+00:00 19994330.286042980850 27869999.999967627227 262864330.286006927490 1 60342.194112097 2024-02-02T04:39:31.285211+00:00 19994330.285985548049 27869999.999940343201 262864330.285922199488 1 60342.194123691 2024-02-02T04:39:32.286903+00:00 19994330.286081682891 27869999.999930080026 262864330.286008059978 1 60342.194135271 2024-02-02T04:39:33.287460+00:00 19994330.286060668528 27869999.999904640019 262864330.285961598158 1 60342.194146850 2024-02-02T04:39:34.287831+00:00 19994330.285961579531 27869999.999975871295 262864330.285933732986 1 60342.194158517 2024-02-02T04:39:35.295894+00:00 19994330.285971120000 27869999.999960318208 262864330.285927712917 1 60342.194170461 2024-02-02T04:39:36.327788+00:00 19994330.286275077611 27870000.000016972423 262864330.286288380623 1 60342.194181577 2024-02-02T04:39:37.288292+00:00 19994330.285893514752 27870000.000063378364 262864330.285953223705 1 60342.194193122 2024-02-02T04:39:38.285716+00:00 19994330.286203380674 27870000.000053193420 262864330.286252886057 1 60342.194204781 2024-02-02T04:39:39.293048+00:00 19994330.286057058722 27870000.000007830560 262864330.286061197519 1 60342.194216429 2024-02-02T04:39:40.299453+00:00 19994330.286263789982 27870000.000009559095 262864330.286269664764 1 60342.194227795 2024-02-02T04:39:41.281453+00:00 19994330.285943482071 27870000.000012904406 262864330.285952687263 1 60342.194239626 2024-02-02T04:39:42.303687+00:00 19994330.286113739014 27869999.999951273203 262864330.286061316729 1 60342.194251077 2024-02-02T04:39:43.293086+00:00 19994330.285930823535 27869999.999955039471 262864330.285882145166 1 60342.194262520 2024-02-02T04:39:44.281755+00:00 19994330.286065153778 27869999.999959968030 262864330.286021441221 1 60342.194274093 2024-02-02T04:39:45.281646+00:00 19994330.285991858691 27870000.000002071261 262864330.285990238190 1 60342.194285735 2024-02-02T04:39:46.287513+00:00 19994330.286027740687 27870000.000002030283 262864330.286026060581 1 60342.194297384 2024-02-02T04:39:47.294022+00:00 19994330.286073032767 27870000.000046234578 262864330.286115556955 1 60342.194308905 2024-02-02T04:39:48.289423+00:00 19994330.286146931350 27870000.000089175999 262864330.286232411861 1 60342.194320520 2024-02-02T04:39:49.292940+00:00 19994330.286003004760 27870000.000027403235 262864330.286026716232 1 60342.194332097 2024-02-02T04:39:50.293188+00:00 19994330.285924028605 27870000.000045999885 262864330.285966336727 1 60342.194343570 2024-02-02T04:39:51.284409+00:00 19994330.286266066134 27869999.999983258545 262864330.286245614290 1 60342.194355179 2024-02-02T04:39:52.287450+00:00 19994330.286062169820 27869999.999974112958 262864330.286032587290 1 60342.194366700 2024-02-02T04:39:53.282845+00:00 19994330.286029059440 27869999.999937396497 262864330.285962760448 1 60342.194378464 2024-02-02T04:39:54.299338+00:00 19994330.285983458161 27869999.999945603311 262864330.285925388336 1 60342.194389943 2024-02-02T04:39:55.291095+00:00 19994330.286076631397 27869999.999937944114 262864330.286010891199 1 60342.194401547 2024-02-02T04:39:56.293656+00:00 19994330.285971451551 27869999.999994002283 262864330.285961776972 1 60342.194413051 2024-02-02T04:39:57.287653+00:00 19994330.286124952137 27870000.000051170588 262864330.286172419786 1 60342.194424655 2024-02-02T04:39:58.290223+00:00 19994330.286167725921 27870000.000042568892 262864330.286206603050 1 60342.194436261 2024-02-02T04:39:59.292975+00:00 19994330.285991188139 27870000.000069446862 262864330.286056935787 1 60342.194447886 2024-02-02T04:40:00.297359+00:00 19994330.286155071110 27870000.000061508268 262864330.286212891340 1 60342.194460103 2024-02-02T04:40:01.352871+00:00 19994330.286060336977 27870000.000032965094 262864330.286089599133 1 60342.194471154 2024-02-02T04:40:02.307747+00:00 19994330.286049634218 27870000.000078611076 262864330.286124557257 1 60342.194482542 2024-02-02T04:40:03.291599+00:00 19994330.286130771041 27869999.999996412545 262864330.286123514175 1 60342.194494104 2024-02-02T04:40:04.290621+00:00 19994330.285909764469 27870000.000000476837 262864330.285906553268 1 60342.194505673 2024-02-02T04:40:05.290134+00:00 19994330.286088284105 27869999.999948125333 262864330.286032706499 1 60342.194517263 2024-02-02T04:40:06.291499+00:00 19994330.286142058671 27869999.999971441925 262864330.286109805107 1 60342.194528856 2024-02-02T04:40:07.293151+00:00 19994330.286093153059 27870000.000021494925 262864330.286110937595 1 60342.194540375 2024-02-02T04:40:08.288399+00:00 19994330.286057114601 27870000.000035960227 262864330.286089390516 1 60342.194552027 2024-02-02T04:40:09.295081+00:00 19994330.286019787192 27870000.000058595091 262864330.286074697971 1 60342.194563529 2024-02-02T04:40:10.288933+00:00 19994330.285932622850 27870000.000013906509 262864330.285942852497 1 60342.194575111 2024-02-02T04:40:11.289574+00:00 19994330.286182008684 27870000.000018704683 262864330.286197036505 1 60342.194586643 2024-02-02T04:40:12.286005+00:00 19994330.286056153476 27870000.000002484769 262864330.286054939032 1 60342.194598233 2024-02-02T04:40:13.287311+00:00 19994330.286241516471 27869999.999967567623 262864330.286205410957 1 60342.194609807 2024-02-02T04:40:14.287368+00:00 19994330.286210324615 27869999.999936044216 262864330.286142677069 1 60342.194621333 2024-02-02T04:40:15.283185+00:00 19994330.286079842597 27869999.999922934920 262864330.285999089479 1 60342.194632899 2024-02-02T04:40:16.282433+00:00 19994330.286071244627 27869999.999915305525 262864330.285982847214 1 60342.194644472 2024-02-02T04:40:17.282335+00:00 19994330.285752248019 27869999.999974265695 262864330.285722792149 1 60342.194656130 2024-02-02T04:40:18.289644+00:00 19994330.286054950207 27869999.999985609204 262864330.286036849022 1 60342.194667678 2024-02-02T04:40:19.287407+00:00 19994330.286020815372 27870000.000044208020 262864330.286061316729 1 60342.194679269 2024-02-02T04:40:20.288856+00:00 19994330.286064896733 27870000.000092964619 262864330.286154150963 1 60342.194690873 2024-02-02T04:40:21.291446+00:00 19994330.285929378122 27870000.000086918473 262864330.286012589931 1 60342.194702432 2024-02-02T04:40:22.290165+00:00 19994330.286103196442 27870000.000056706369 262864330.286156207323 1 60342.194714033 2024-02-02T04:40:23.292442+00:00 19994330.285986784846 27870000.000060357153 262864330.286043435335 1 60342.194725540 2024-02-02T04:40:24.286719+00:00 19994330.285924714059 27870000.000005166978 262864330.285926163197 1 60342.194737092 2024-02-02T04:40:25.284703+00:00 19994330.285990424454 27869999.999973956496 262864330.285960674286 1 60342.194748742 2024-02-02T04:40:26.291252+00:00 19994330.285803638399 27869999.999916974455 262864330.285716921091 1 60342.194760234 2024-02-02T04:40:27.284192+00:00 19994330.286065153778 27869999.999892558903 262864330.285954028368 1 60342.194771799 2024-02-02T04:40:28.283409+00:00 19994330.285943917930 27869999.999957975000 262864330.285898208618 1 60342.194783454 2024-02-02T04:40:29.290442+00:00 19994330.286145515740 27870000.000018183142 262864330.286159992218 1 60342.194795008 2024-02-02T04:40:30.288679+00:00 19994330.286014195532 27870000.000048238784 262864330.286058753729 1 60342.194806543 2024-02-02T04:40:31.285301+00:00 19994330.286148495972 27870000.000046245754 262864330.286191046238 1 60342.194818097 2024-02-02T04:40:32.283574+00:00 19994330.285904467106 27870000.000071570277 262864330.285972356796 1 60342.194829715 2024-02-02T04:40:33.287389+00:00 19994330.286199487746 27870000.000062495470 262864330.286258280277 1 60342.194841245 2024-02-02T04:40:34.283593+00:00 19994330.286095943302 27870000.000025946647 262864330.286118209362 1 60342.194852822 2024-02-02T04:40:35.283825+00:00 19994330.285969510674 27869999.999999545515 262864330.285965383053 1 60342.194864417 2024-02-02T04:40:36.285683+00:00 19994330.286197651178 27869999.999972175807 262864330.286166131496 1 60342.194876010 2024-02-02T04:40:37.287223+00:00 19994330.285970777273 27869999.999899040908 262864330.285866111517 1 60342.194887551 2024-02-02T04:40:38.284350+00:00 19994330.285973101854 27869999.999937202781 262864330.285906612873 1 60342.194899098 2024-02-02T04:40:39.282087+00:00 19994330.286038942635 27869999.999940868467 262864330.285976111889 1 60342.194910693 2024-02-02T04:40:40.283904+00:00 19994330.285988293588 27869999.999971326441 262864330.285955935717 1 60342.194922408 2024-02-02T04:40:41.296033+00:00 19994330.286043878645 27870000.000031236559 262864330.286071419716 1 60342.194933850 2024-02-02T04:40:42.284685+00:00 19994330.286031533033 27870000.000004258007 262864330.286032110453 1 60342.194945473 2024-02-02T04:40:43.288909+00:00 19994330.286109242588 27870000.000067420304 262864330.286172956228 1 60342.194957074 2024-02-02T04:40:44.291196+00:00 19994330.286236349493 27870000.000033155084 262864330.286265790462 1 60342.194968609 2024-02-02T04:40:45.287814+00:00 19994330.286077864468 27870000.000002235174 262864330.286076396704 1 60342.194980176 2024-02-02T04:40:46.287169+00:00 19994330.285672098398 27869999.999949347228 262864330.285617738962 1 60342.194991720 2024-02-02T04:40:47.284654+00:00 19994330.286061637104 27869999.999959181994 262864330.286017119884 1 60342.195003247 2024-02-02T04:40:48.280563+00:00 19994330.286171559244 27869999.999947775155 262864330.286115646362 1 60342.195014839 2024-02-02T04:40:49.282109+00:00 19994330.286224275827 27869999.999958116561 262864330.286178708076 1 60342.195026474 2024-02-02T04:40:50.287379+00:00 19994330.286115773022 27869999.999941203743 262864330.286053270102 1 60342.195037998 2024-02-02T04:40:51.283000+00:00 19994330.285980544984 27870000.000014308840 262864330.285991162062 1 60342.195049577 2024-02-02T04:40:52.283455+00:00 19994330.285980008543 27870000.000020794570 262864330.285997122526 1 60342.195061138 2024-02-02T04:40:53.282348+00:00 19994330.286110267043 27870000.000043131411 262864330.286149680614 1 60342.195072919 2024-02-02T04:40:54.300190+00:00 19994330.286079637706 27870000.000083852559 262864330.286159813404 1 60342.195084411 2024-02-02T04:40:55.293071+00:00 19994330.286082241684 27870000.000059533864 262864330.286138087511 1 60342.195095941 2024-02-02T04:40:56.289344+00:00 19994330.286106236279 27870000.000024370849 262864330.286126911640 1 60342.195107440 2024-02-02T04:40:57.282788+00:00 19994330.285973094404 27869999.999987743795 262864330.285957157612 1 60342.195119096 2024-02-02T04:40:58.289892+00:00 19994330.286089845002 27869999.999989055097 262864330.286075204611 1 60342.195130829 2024-02-02T04:40:59.303642+00:00 19994330.286061652005 27869999.999935507774 262864330.285993456841 1 60342.195142393 2024-02-02T04:41:00.302702+00:00 19994330.285900078714 27869999.999934710562 262864330.285831093788 1 60342.195154159 2024-02-02T04:41:01.319334+00:00 19994330.286220185459 27869999.999976396561 262864330.286192893982 1 60342.195165550 2024-02-02T04:41:02.303571+00:00 19994330.285685647279 27870000.000019926578 262864330.285701900721 1 60342.195176945 2024-02-02T04:41:03.288020+00:00 19994330.286237608641 27870000.000043842942 262864330.286277741194 1 60342.195188519 2024-02-02T04:41:04.288049+00:00 19994330.285859927535 27870000.000060986727 262864330.285917222500 1 60342.195200081 2024-02-02T04:41:05.287006+00:00 19994330.286155160517 27870000.000030230731 262864330.286181688309 1 60342.195211659 2024-02-02T04:41:06.287331+00:00 19994330.285790178925 27870000.000069908798 262864330.285856395960 1 60342.195223256 2024-02-02T04:41:07.289336+00:00 19994330.286287404597 27870000.000026442111 262864330.286310136318 1 60342.195234794 2024-02-02T04:41:08.286218+00:00 19994330.285883668810 27869999.999932065606 262864330.285812020302 1 60342.195246375 2024-02-02T04:41:09.286823+00:00 19994330.286283891648 27869999.999985635281 262864330.286265820265 1 60342.195257963 2024-02-02T04:41:10.287956+00:00 19994330.285920225084 27869999.999928027391 262864330.285844564438 1 60342.195269573 2024-02-02T04:41:11.291087+00:00 19994330.285995788872 27869999.999948490411 262864330.285940587521 1 60342.195281072 2024-02-02T04:41:12.284587+00:00 19994330.286119874567 27869999.999965280294 262864330.286081463099 1 60342.195292698 2024-02-02T04:41:13.289110+00:00 19994330.286023050547 27870000.000008057803 262864330.286027401686 1 60342.195304253 2024-02-02T04:41:14.287486+00:00 19994330.286354590207 27870000.000030942261 262864330.286381840706 1 60342.195315775 2024-02-02T04:41:15.282989+00:00 19994330.285953149199 27869999.999999411404 262864330.285948872566 1 60342.195327427 2024-02-02T04:41:16.289683+00:00 19994330.286120332778 27870000.000044230372 262864330.286160856485 1 60342.195338979 2024-02-02T04:41:17.287780+00:00 19994330.286146465689 27870000.000014577061 262864330.286157339811 1 60342.195350608 2024-02-02T04:41:18.292516+00:00 19994330.286063183099 27870000.000017769635 262864330.286077260971 1 60342.195362088 2024-02-02T04:41:19.284387+00:00 19994330.285878755152 27869999.999972969294 262864330.285848021507 1 60342.195373666 2024-02-02T04:41:20.284679+00:00 19994330.285869412124 27869999.999930851161 262864330.285796582699 1 60342.195385322 2024-02-02T04:41:21.291833+00:00 19994330.286224149168 27869999.999940030277 262864330.286160498857 1 60342.195396847 2024-02-02T04:41:22.287611+00:00 19994330.285848673433 27869999.999971430749 262864330.285816401243 1 60342.195408364 2024-02-02T04:41:23.282687+00:00 19994330.286719217896 27869999.999929156154 262864330.286644697189 1 60342.195419965 2024-02-02T04:41:24.285002+00:00 19994330.286121860147 27870000.000017412007 262864330.286135554314 1 60342.195431519 2024-02-02T04:41:25.283220+00:00 19994330.285987704992 27870000.000024750829 262864330.286008745432 1 60342.195443100 2024-02-02T04:41:26.283826+00:00 19994330.286249842495 27870000.000066287816 262864330.286312431097 1 60342.195454666 2024-02-02T04:41:27.283147+00:00 19994330.285305529833 27870000.000123694539 262864330.285425513983 1 60342.195466267 2024-02-02T04:41:28.285455+00:00 19994330.285989861935 27870000.000024579465 262864330.286010742188 1 60342.195477823 2024-02-02T04:41:29.283875+00:00 19994330.286033816636 27870000.000026483089 262864330.286056607962 1 60342.195489474 2024-02-02T04:41:30.290531+00:00 19994330.286158155650 27869999.999967165291 262864330.286121606827 1 60342.195501023 2024-02-02T04:41:31.288409+00:00 19994330.285937022418 27869999.999958094209 262864330.285891413689 1 60342.195512589 2024-02-02T04:41:32.287650+00:00 19994330.286316737533 27869999.999980762601 262864330.286293804646 1 60342.195524086 2024-02-02T04:41:33.281000+00:00 19994330.285995982587 27870000.000009492040 262864330.286001771688 1 60342.195535688 2024-02-02T04:41:34.283457+00:00 19994330.286036748439 27869999.999960355461 262864330.285993427038 1 60342.195547247 2024-02-02T04:41:35.282134+00:00 19994330.286265365779 27870000.000022485852 262864330.286284148693 1 60342.195558853 2024-02-02T04:41:36.284861+00:00 19994330.285943094641 27870000.000047720969 262864330.285987108946 1 60342.195570391 2024-02-02T04:41:37.281746+00:00 19994330.285816758871 27870000.000023297966 262864330.285836368799 1 60342.195582001 2024-02-02T04:41:38.284852+00:00 19994330.286302972585 27870000.000015269965 262864330.286314547062 1 60342.195593589 2024-02-02T04:41:39.286110+00:00 19994330.286160077900 27870000.000041823834 262864330.286198198795 1 60342.195605136 2024-02-02T04:41:40.283807+00:00 19994330.285895343870 27869999.999964002520 262864330.285855650902 1 60342.195616737 2024-02-02T04:41:41.286067+00:00 19994330.286176428199 27869999.999932106584 262864330.286104857922 1 60342.195628257 2024-02-02T04:41:42.281351+00:00 19994330.286039430648 27869999.999955322593 262864330.285991072655 1 60342.195639817 2024-02-02T04:41:43.280172+00:00 19994330.286056876183 27869999.999933071434 262864330.285986244678 1 60342.195651393 2024-02-02T04:41:44.280399+00:00 19994330.286052856594 27869999.999936025590 262864330.285985171795 1 60342.195662986 2024-02-02T04:41:45.281948+00:00 19994330.286159548908 27869999.999987550080 262864330.286143392324 1 60342.195674608 2024-02-02T04:41:46.286073+00:00 19994330.286205317825 27870000.000021692365 262864330.286223322153 1 60342.195686182 2024-02-02T04:41:47.286142+00:00 19994330.285763405263 27870000.000086918473 262864330.285846620798 1 60342.195697784 2024-02-02T04:41:48.288533+00:00 19994330.286214776337 27870000.000078544021 262864330.286289632320 1 60342.195709292 2024-02-02T04:41:49.282818+00:00 19994330.286367285997 27870000.000031653792 262864330.286395251751 1 60342.195720915 2024-02-02T04:41:50.287033+00:00 19994330.285633478314 27870000.000049475580 262864330.285679250956 1 60342.195732456 2024-02-02T04:41:51.284202+00:00 19994330.286335386336 27869999.999989885837 262864330.286321580410 1 60342.195744023 2024-02-02T04:41:52.283557+00:00 19994330.285827025771 27869999.999978516251 262864330.285801827908 1 60342.195755599 2024-02-02T04:41:53.283762+00:00 19994330.286207836121 27869999.999964322895 262864330.286168456078 1 60342.195767194 2024-02-02T04:41:54.285531+00:00 19994330.285963714123 27869999.999982655048 262864330.285942673683 1 60342.195778780 2024-02-02T04:41:55.286614+00:00 19994330.286149207503 27869999.999954286963 262864330.286099791527 1 60342.195790400 2024-02-02T04:41:56.290591+00:00 19994330.285978078842 27870000.000001303852 262864330.285975694656 1 60342.195801901 2024-02-02T04:41:57.284207+00:00 19994330.286388859153 27870000.000069987029 262864330.286455154419 1 60342.195813445 2024-02-02T04:41:58.281640+00:00 19994330.286032166332 27870000.000050213188 262864330.286078691483 1 60342.195825030 2024-02-02T04:41:59.282605+00:00 19994330.286058049649 27870000.000027216971 262864330.286081552505 1 60342.195836617 2024-02-02T04:42:00.283667+00:00 19994330.286000892520 27869999.999942220747 262864330.285939395428 1 60342.195848152 2024-02-02T04:42:01.280316+00:00 19994330.286023795605 27869999.999952204525 262864330.285972297192 1 60342.195859828 2024-02-02T04:42:02.289182+00:00 19994330.286318942904 27869999.999932676554 262864330.286247909069 1 60342.195871506 2024-02-02T04:42:03.298134+00:00 19994330.286181524396 27869999.999975878745 262864330.286153733730 1 60342.195882938 2024-02-02T04:42:04.285839+00:00 19994330.285960886627 27869999.999955032021 262864330.285912215710 1 60342.195894617 2024-02-02T04:42:05.294903+00:00 19994330.285847771913 27869999.999973814934 262864330.285817891359 1 60342.195906139 2024-02-02T04:42:06.290414+00:00 19994330.286211129278 27869999.999948766083 262864330.286156207323 1 60342.195917757 2024-02-02T04:42:07.294229+00:00 19994330.286166626960 27869999.999988328665 262864330.286151260138 1 60342.195929329 2024-02-02T04:42:08.294065+00:00 19994330.286036897451 27870000.000031780452 262864330.286064982414 1 60342.195940905 2024-02-02T04:42:09.294233+00:00 19994330.286043681204 27870000.000058483332 262864330.286098450422 1 60342.195952448 2024-02-02T04:42:10.291488+00:00 19994330.285999007523 27870000.000041779131 262864330.286037087440 1 60342.195964002 2024-02-02T04:42:11.289753+00:00 19994330.286167230457 27870000.000005267560 262864330.286168813705 1 60342.195975536 2024-02-02T04:42:12.286335+00:00 19994330.285949002951 27870000.000001039356 262864330.285946339369 1 60342.195987163 2024-02-02T04:42:13.290916+00:00 19994330.286054823548 27870000.000003606081 262864330.286054730415 1 60342.195998657 2024-02-02T04:42:14.283967+00:00 19994330.286176688969 27869999.999929744750 262864330.286102741957 1 60342.196010257 2024-02-02T04:42:15.286205+00:00 19994330.285982407629 27869999.999998789281 262864330.285977482796 1 60342.196021792 2024-02-02T04:42:16.282766+00:00 19994330.285972017795 27869999.999949406832 262864330.285917729139 1 60342.196033447 2024-02-02T04:42:17.289815+00:00 19994330.285852238536 27869999.999970156699 262864330.285818696022 1 60342.196044950 2024-02-02T04:42:18.283649+00:00 19994330.286293264478 27869999.999989554286 262864330.286279141903 1 60342.196056529 2024-02-02T04:42:19.284139+00:00 19994330.286079354584 27870000.000061456114 262864330.286137104034 1 60342.196068093 2024-02-02T04:42:20.283210+00:00 19994330.286203756928 27870000.000068850815 262864330.286268889904 1 60342.196079748 2024-02-02T04:42:21.290216+00:00 19994330.286152508110 27870000.000059533864 262864330.286208361387 1 60342.196091258 2024-02-02T04:42:22.284666+00:00 19994330.285888776183 27870000.000027649105 262864330.285912752151 1 60342.196102858 2024-02-02T04:42:23.286933+00:00 19994330.286012873054 27870000.000028945506 262864330.286038100719 1 60342.196114475 2024-02-02T04:42:24.290675+00:00 19994330.286235280335 27869999.999997306615 262864330.286228895187 1 60342.196125986 2024-02-02T04:42:25.285209+00:00 19994330.286073986441 27869999.999960768968 262864330.286031067371 1 60342.196137598 2024-02-02T04:42:26.288465+00:00 19994330.285939835012 27869999.999962486327 262864330.285898625851 1 60342.196149184 2024-02-02T04:42:27.289539+00:00 19994330.286180481315 27869999.999993186444 262864330.286169946194 1 60342.196160753 2024-02-02T04:42:28.289082+00:00 19994330.286131389439 27869999.999972641468 262864330.286100327969 1 60342.196172305 2024-02-02T04:42:29.287199+00:00 19994330.286010496318 27870000.000017695129 262864330.286024510860 1 60342.196183868 2024-02-02T04:42:30.286150+00:00 19994330.286053001881 27870000.000043757260 262864330.286093056202 1 60342.196195508 2024-02-02T04:42:31.291889+00:00 19994330.286035440862 27870000.000048883259 262864330.286080628633 1 60342.196207040 2024-02-02T04:42:32.288275+00:00 19994330.286135863513 27870000.000058088452 262864330.286190241575 1 60342.196218672 2024-02-02T04:42:33.293248+00:00 19994330.285893138498 27870000.000021565706 262864330.285911023617 1 60342.196230135 2024-02-02T04:42:34.283652+00:00 19994330.286086708307 27870000.000005573034 262864330.286088585854 1 60342.196241746 2024-02-02T04:42:35.286836+00:00 19994330.285892993212 27870000.000006873161 262864330.285896182060 1 60342.196253428 2024-02-02T04:42:36.296151+00:00 19994330.286130532622 27869999.999968461692 262864330.286095321178 1 60342.196264875 2024-02-02T04:42:37.285206+00:00 19994330.286095529795 27869999.999932434410 262864330.286024272442 1 60342.196276500 2024-02-02T04:42:38.289574+00:00 19994330.286304682493 27869999.999974135309 262864330.286275118589 1 60342.196287998 2024-02-02T04:42:39.282994+00:00 19994330.286111142486 27869999.999961793423 262864330.286069244146 1 60342.196299559 2024-02-02T04:42:40.281850+00:00 19994330.285886190832 27869999.999987244606 262864330.285869747400 1 60342.196311140 2024-02-02T04:42:41.282466+00:00 19994330.286218460649 27870000.000040661544 262864330.286255419254 1 60342.196322813 2024-02-02T04:42:42.291051+00:00 19994330.286106552929 27870000.000008098781 262864330.286110967398 1 60342.196334306 2024-02-02T04:42:43.284015+00:00 19994330.286150880158 27870000.000015966594 262864330.286163151264 1 60342.196345977 2024-02-02T04:42:44.292421+00:00 19994330.285929039121 27870000.000019147992 262864330.285944461823 1 60342.196357497 2024-02-02T04:42:45.287781+00:00 19994330.285850811750 27869999.999994184822 262864330.285841315985 1 60342.196369024 2024-02-02T04:42:46.283644+00:00 19994330.286151506007 27870000.000034775585 262864330.286182582378 1 60342.196380667 2024-02-02T04:42:47.289620+00:00 19994330.285976208746 27869999.999932955950 262864330.285905450583 1 60342.196392222 2024-02-02T04:42:48.288000+00:00 19994330.286119695753 27869999.999956138432 262864330.286072134972 1 60342.196403817 2024-02-02T04:42:49.289789+00:00 19994330.285898577422 27869999.999975554645 262864330.285870432854 1 60342.196415314 2024-02-02T04:42:50.283074+00:00 19994330.285878945142 27869999.999979704618 262864330.285854965448 1 60342.196426962 2024-02-02T04:42:51.289520+00:00 19994330.286212053150 27869999.999991986901 262864330.286200344563 1 60342.196438489 2024-02-02T04:42:52.285513+00:00 19994330.286011625081 27870000.000019080937 262864330.286027014256 1 60342.196450084 2024-02-02T04:42:53.287194+00:00 19994330.286134116352 27870000.000046562403 262864330.286176979542 1 60342.196461602 2024-02-02T04:42:54.282432+00:00 19994330.286024462432 27870000.000040657818 262864330.286061406136 1 60342.196473166 2024-02-02T04:42:55.281540+00:00 19994330.286352366209 27870000.000038709491 262864330.286387383938 1 60342.196484759 2024-02-02T04:42:56.283235+00:00 19994330.285939686000 27869999.999990507960 262864330.285926520824 1 60342.196496308 2024-02-02T04:42:57.281010+00:00 19994330.286023464054 27869999.999972403049 262864330.285992175341 1 60342.196507912 2024-02-02T04:42:58.283579+00:00 19994330.286126449704 27869999.999952580780 262864330.286075353622 1 60342.196519497 2024-02-02T04:42:59.284564+00:00 19994330.285887978971 27869999.999981142581 262864330.285865426064 1 60342.196531037 2024-02-02T04:43:00.281630+00:00 19994330.286137517542 27869999.999962806702 262864330.286096632481 1 60342.196542622 2024-02-02T04:43:01.282540+00:00 19994330.286081604660 27870000.000004783273 262864330.286082684994 1 60342.196554247 2024-02-02T04:43:02.286934+00:00 19994330.286002445966 27870000.000008404255 262864330.286007165909 1 60342.196565809 2024-02-02T04:43:03.285852+00:00 19994330.285999380052 27870000.000051327050 262864330.286047011614 1 60342.196577425 2024-02-02T04:43:04.289514+00:00 19994330.286249000579 27870000.000042796135 262864330.286288112402 1 60342.196589009 2024-02-02T04:43:05.290408+00:00 19994330.286200981587 27870000.000066880137 262864330.286264151335 1 60342.196600569 2024-02-02T04:43:06.289203+00:00 19994330.285832758993 27870000.000039100647 262864330.285868167877 1 60342.196612169 2024-02-02T04:43:07.291372+00:00 19994330.286012761295 27869999.999954205006 262864330.285963267088 1 60342.196623645 2024-02-02T04:43:08.282919+00:00 19994330.286153845489 27869999.999983295798 262864330.286133468151 1 60342.196635228 2024-02-02T04:43:09.283687+00:00 19994330.286128442734 27869999.999967236072 262864330.286091983318 1 60342.196646819 2024-02-02T04:43:10.285153+00:00 19994330.286334134638 27869999.999937832355 262864330.286268264055 1 60342.196658360 2024-02-02T04:43:11.282327+00:00 19994330.285980179906 27870000.000001225621 262864330.285977721214 1 60342.196669986 2024-02-02T04:43:12.286772+00:00 19994330.286111798137 27869999.999998215586 262864330.286106318235 1 60342.196681522 2024-02-02T04:43:13.283539+00:00 19994330.285760045052 27870000.000039786100 262864330.285796135664 1 60342.196693176 2024-02-02T04:43:14.290414+00:00 19994330.285836391151 27870000.000093832612 262864330.285926520824 1 60342.196704660 2024-02-02T04:43:15.282568+00:00 19994330.286153171211 27870000.000056006014 262864330.286205470562 1 60342.196716298 2024-02-02T04:43:16.288124+00:00 19994330.286159805954 27870000.000074602664 262864330.286230713129 1 60342.196727837 2024-02-02T04:43:17.285172+00:00 19994330.285968612880 27870000.000028878450 262864330.285993784666 1 60342.196739376 2024-02-02T04:43:18.282032+00:00 19994330.286399107426 27869999.999989967793 262864330.286385357380 1 60342.196750996 2024-02-02T04:43:19.286027+00:00 19994330.285824730992 27869999.999958839267 262864330.285779893398 1 60342.196762541 2024-02-02T04:43:20.283570+00:00 19994330.286032311618 27869999.999967571348 262864330.285996198654 1 60342.196774126 2024-02-02T04:43:21.284515+00:00 19994330.285918183625 27869999.999939881265 262864330.285854369402 1 60342.196785646 2024-02-02T04:43:22.279862+00:00 19994330.286211531609 27869999.999980460852 262864330.286188274622 1 60342.196797240 2024-02-02T04:43:23.281514+00:00 19994330.285962801427 27869999.999977421016 262864330.285936504602 1 60342.196808818 2024-02-02T04:43:24.281836+00:00 19994330.286106117070 27869999.999986249954 262864330.286088675261 1 60342.196820400 2024-02-02T04:43:25.282590+00:00 19994330.286033898592 27870000.000003200024 262864330.286033391953 1 60342.196831987 2024-02-02T04:43:26.283649+00:00 19994330.285949513316 27869999.999983515590 262864330.285929322243 1 60342.196843534 2024-02-02T04:43:27.281356+00:00 19994330.286222625524 27870000.000011101365 262864330.286230027676 1 60342.196855108 2024-02-02T04:43:28.281300+00:00 19994330.286070864648 27870000.000004496425 262864330.286071658134 1 60342.196866687 2024-02-02T04:43:29.281809+00:00 19994330.286029081792 27869999.999978177249 262864330.286003559828 1 60342.196878320 2024-02-02T04:43:30.286828+00:00 19994330.285914659500 27869999.999956354499 262864330.285867333412 1 60342.196889859 2024-02-02T04:43:31.283819+00:00 19994330.286004688591 27869999.999939437956 262864330.285940438509 1 60342.196901430 2024-02-02T04:43:32.283589+00:00 19994330.286382779479 27869999.999928407371 262864330.286307513714 1 60342.196913025 2024-02-02T04:43:33.285335+00:00 19994330.285886418074 27869999.999955531210 262864330.285838246346 1 60342.196924549 2024-02-02T04:43:34.281010+00:00 19994330.286123212427 27869999.999999955297 262864330.286119461060 1 60342.196936214 2024-02-02T04:43:35.288869+00:00 19994330.286176044494 27870000.000010930002 262864330.286183297634 1 60342.196947793 2024-02-02T04:43:36.289254+00:00 19994330.286099784076 27870000.000045936555 262864330.286142021418 1 60342.196959286 2024-02-02T04:43:37.282360+00:00 19994330.285994380713 27870000.000032488257 262864330.286023169756 1 60342.196970895 2024-02-02T04:43:38.285363+00:00 19994330.286203633994 27870000.000104986131 262864330.286304920912 1 60342.196982448 2024-02-02T04:43:39.283519+00:00 19994330.285812404007 27870000.000052127987 262864330.285860836506 1 60342.196994029 2024-02-02T04:43:40.284076+00:00 19994330.286250729114 27870000.000044424087 262864330.286291480064 1 60342.197005641 2024-02-02T04:43:41.287356+00:00 19994330.285855192691 27870000.000003956258 262864330.285855472088 1 60342.197017197 2024-02-02T04:43:42.285833+00:00 19994330.285886988044 27869999.999984305352 262864330.285867571831 1 60342.197028807 2024-02-02T04:43:43.288955+00:00 19994330.286160621792 27869999.999949079007 262864330.286105990410 1 60342.197040441 2024-02-02T04:43:44.294081+00:00 19994330.286120846868 27869999.999945238233 262864330.286062359810 1 60342.197051957 2024-02-02T04:43:45.289077+00:00 19994330.285997748375 27869999.999975528568 262864330.285969585180 1 60342.197063546 2024-02-02T04:43:46.290363+00:00 19994330.286105968058 27869999.999989520758 262864330.286091774702 1 60342.197075328 2024-02-02T04:43:47.308347+00:00 19994330.286071494222 27870000.000035837293 262864330.286103606224 1 60342.197086738 2024-02-02T04:43:48.294217+00:00 19994330.286139540374 27870000.000057753175 262864330.286193609238 1 60342.197098220 2024-02-02T04:43:49.286188+00:00 19994330.285872850567 27870000.000054057688 262864330.285923212767 1 60342.197109895 2024-02-02T04:43:50.294941+00:00 19994330.286062113941 27869999.999996766448 262864330.286055207253 1 60342.197121339 2024-02-02T04:43:51.283693+00:00 19994330.286044348031 27869999.999946020544 262864330.285986691713 1 60342.197132892 2024-02-02T04:43:52.281847+00:00 19994330.285847809166 27869999.999958559871 262864330.285802692175 1 60342.197144514 2024-02-02T04:43:53.285981+00:00 19994330.286092631519 27869999.999983850867 262864330.286072790623 1 60342.197156057 2024-02-02T04:43:54.283350+00:00 19994330.286016251892 27869999.999942772090 262864330.285955339670 1 60342.197167914 2024-02-02T04:43:55.307764+00:00 19994330.285988599062 27869999.999959662557 262864330.285944551229 1 60342.197179398 2024-02-02T04:43:56.299966+00:00 19994330.286109007895 27869999.999996587634 262864330.286101907492 1 60342.197190779 2024-02-02T04:43:57.283325+00:00 19994330.286106165498 27870000.000041637570 262864330.286144107580 1 60342.197202578 2024-02-02T04:43:58.302769+00:00 19994330.286062017083 27870000.000056765974 262864330.286115109921 1 60342.197213919 2024-02-02T04:43:59.282629+00:00 19994330.285927541554 27870000.000047821552 262864330.285971671343 1 60342.197225560 2024-02-02T04:44:00.288367+00:00 19994330.286133982241 27870000.000033553690 262864330.286163836718 1 60342.197237161 2024-02-02T04:44:01.290729+00:00 19994330.286111664027 27869999.999980393797 262864330.286088347435 1 60342.197248657 2024-02-02T04:44:02.283946+00:00 19994330.286003191024 27870000.000023681670 262864330.286023199558 1 60342.197260281 2024-02-02T04:44:03.288266+00:00 19994330.286170151085 27869999.999955590814 262864330.286122053862 1 60342.197271940 2024-02-02T04:44:04.295587+00:00 19994330.286234620959 27869999.999915048480 262864330.286145985126 1 60342.197283415 2024-02-02T04:44:05.287053+00:00 19994330.285977024585 27869999.999946512282 262864330.285919845104 1 60342.197295123 2024-02-02T04:44:06.298599+00:00 19994330.285782005638 27869999.999964818358 262864330.285743147135 1 60342.197306625 2024-02-02T04:44:07.292348+00:00 19994330.286030057818 27870000.000039037317 262864330.286065399647 1 60342.197318225 2024-02-02T04:44:08.294606+00:00 19994330.286192275584 27870000.000043533742 262864330.286232113838 1 60342.197329792 2024-02-02T04:44:09.294000+00:00 19994330.286158531904 27870000.000066433102 262864330.286221265793 1 60342.197341359 2024-02-02T04:44:10.293411+00:00 19994330.286215048283 27870000.000036772341 262864330.286248117685 1 60342.197352921 2024-02-02T04:44:11.292326+00:00 19994330.285978831351 27870000.000087913126 262864330.286063045263 1 60342.197364507 2024-02-02T04:44:12.293373+00:00 19994330.286174330860 27870000.000024460256 262864330.286195099354 1 60342.197376039 2024-02-02T04:44:13.289778+00:00 19994330.286001205444 27869999.999947413802 262864330.285944938660 1 60342.197387642 2024-02-02T04:44:14.292273+00:00 19994330.285972524434 27869999.999953068793 262864330.285921901464 1 60342.197399185 2024-02-02T04:44:15.289536+00:00 19994330.285661801696 27869999.999917671084 262864330.285575807095 1 60342.197410731 2024-02-02T04:44:16.287127+00:00 19994330.286065544933 27869999.999919082969 262864330.285980939865 1 60342.197422308 2024-02-02T04:44:17.287439+00:00 19994330.286198418587 27869999.999962594360 262864330.286157310009 1 60342.197433820 2024-02-02T04:44:18.282012+00:00 19994330.285873182118 27870000.000034183264 262864330.285903662443 1 60342.197445444 2024-02-02T04:44:19.286367+00:00 19994330.286250680685 27870000.000016823411 262864330.286263793707 1 60342.197456975 2024-02-02T04:44:20.282637+00:00 19994330.285948131233 27870000.000046297908 262864330.285990744829 1 60342.197468624 2024-02-02T04:44:21.289101+00:00 19994330.286312449723 27870000.000115368515 262864330.286424130201 1 60342.197480151 2024-02-02T04:44:22.285104+00:00 19994330.286044668406 27870000.000071644783 262864330.286112606525 1 60342.197491666 2024-02-02T04:44:23.279939+00:00 19994330.285889778286 27870000.000038482249 262864330.285924553871 1 60342.197503299 2024-02-02T04:44:24.285049+00:00 19994330.285950887948 27869999.999987207353 262864330.285934418440 1 60342.197514834 2024-02-02T04:44:25.281655+00:00 19994330.286219455302 27869999.999958842993 262864330.286174595356 1 60342.197526486 2024-02-02T04:44:26.288377+00:00 19994330.285798929632 27869999.999942310154 262864330.285737544298 1 60342.197538134 2024-02-02T04:44:27.294792+00:00 19994330.286045059562 27869999.999931305647 262864330.285972654819 1 60342.197549760 2024-02-02T04:44:28.299249+00:00 19994330.286141116172 27869999.999997489154 262864330.286134928465 1 60342.197561241 2024-02-02T04:44:29.291209+00:00 19994330.286069985479 27870000.000000923872 262864330.286067217588 1 60342.197572798 2024-02-02T04:44:30.289787+00:00 19994330.286091923714 27870000.000055197626 262864330.286143422127 1 60342.197584284 2024-02-02T04:44:31.282185+00:00 19994330.285988960415 27870000.000056676567 262864330.286041945219 1 60342.197595874 2024-02-02T04:44:32.283535+00:00 19994330.286242086440 27870000.000034958124 262864330.286273360252 1 60342.197607454 2024-02-02T04:44:33.284010+00:00 19994330.286040186882 27870000.000010006130 262864330.286046504974 1 60342.197619054 2024-02-02T04:44:34.286285+00:00 19994330.286047048867 27869999.999984223396 262864330.286027580500 1 60342.197630662 2024-02-02T04:44:35.289216+00:00 19994330.286097604781 27869999.999917808920 262864330.286011725664 1 60342.197642177 2024-02-02T04:44:36.284140+00:00 19994330.286026760936 27869999.999914322048 262864330.285937368870 1 60342.197653848 2024-02-02T04:44:37.292474+00:00 19994330.285874642432 27869999.999910127372 262864330.285781055689 1 60342.197665395 2024-02-02T04:44:38.290098+00:00 19994330.286260575056 27869999.999951310456 262864330.286208182573 1 60342.197676947 2024-02-02T04:44:39.288199+00:00 19994330.285958979279 27870000.000013381243 262864330.285968661308 1 60342.197688494 2024-02-02T04:44:40.285848+00:00 19994330.285741832107 27870000.000015735626 262864330.285753875971 1 60342.197700142 2024-02-02T04:44:41.292317+00:00 19994330.286256127059 27870000.000014018267 262864330.286266446114 1 60342.197711692 2024-02-02T04:44:42.290173+00:00 19994330.286059416831 27870000.000038284808 262864330.286094009876 1 60342.197723191 2024-02-02T04:44:43.283700+00:00 19994330.286124575883 27870000.000102322549 262864330.286223202944 1 60342.197734828 2024-02-02T04:44:44.289114+00:00 19994330.285870529711 27870000.000033944845 262864330.285900771618 1 60342.197746588 2024-02-02T04:44:45.305213+00:00 19994330.286210056394 27869999.999950934201 262864330.286157310009 1 60342.197757968 2024-02-02T04:44:46.288419+00:00 19994330.286146916449 27869999.999971918762 262864330.286115139723 1 60342.197769461 2024-02-02T04:44:47.281451+00:00 19994330.285990118980 27869999.999911796302 262864330.285898208618 1 60342.197781113 2024-02-02T04:44:48.288198+00:00 19994330.286168657243 27869999.999957192689 262864330.286122173071 1 60342.197792707 2024-02-02T04:44:49.289848+00:00 19994330.286045115441 27869999.999958615750 262864330.286000013351 1 60342.197804241 2024-02-02T04:44:50.286456+00:00 19994330.286147788167 27870000.000018853694 262864330.286162972450 1 60342.197815810 2024-02-02T04:44:51.286014+00:00 19994330.285813406110 27870000.000005856156 262864330.285815536976 1 60342.197827335 2024-02-02T04:44:52.281762+00:00 19994330.286153603345 27870000.000011485070 262864330.286161392927 1 60342.197838934 2024-02-02T04:44:53.283912+00:00 19994330.286247584969 27870000.000065088272 262864330.286308974028 1 60342.197850483 2024-02-02T04:44:54.281734+00:00 19994330.286115873605 27870000.000080149621 262864330.286192327738 1 60342.197862060 2024-02-02T04:44:55.281968+00:00 19994330.286040358245 27870000.000027883798 262864330.286064565182 1 60342.197873615 2024-02-02T04:44:56.280357+00:00 19994330.285991668701 27870000.000004079193 262864330.285992056131 1 60342.197885241 2024-02-02T04:44:57.284835+00:00 19994330.285968918353 27869999.999975703657 262864330.285940945148 1 60342.197896805 2024-02-02T04:44:58.283933+00:00 19994330.286317609251 27869999.999926287681 262864330.286240220070 1 60342.197908362 2024-02-02T04:44:59.282485+00:00 19994330.285946346819 27869999.999948855489 262864330.285891503096 1 60342.197919984 2024-02-02T04:45:00.286656+00:00 19994330.286226857454 27869999.999954953790 262864330.286178112030 1 60342.197931509 2024-02-02T04:45:01.282316+00:00 19994330.286027833819 27869999.999977897853 262864330.286002039909 1 60342.197943167 2024-02-02T04:45:02.289643+00:00 19994330.286024726927 27870000.000039786100 262864330.286060810089 1 60342.197954770 2024-02-02T04:45:03.292149+00:00 19994330.286156479269 27869999.999988235533 262864330.286141008139 1 60342.197966405 2024-02-02T04:45:04.297388+00:00 19994330.286008749157 27870000.000030610710 262864330.286035656929 1 60342.197977976 2024-02-02T04:45:05.297120+00:00 19994330.286227945238 27870000.000059105456 262864330.286283344030 1 60342.197989414 2024-02-02T04:45:06.285313+00:00 19994330.285967856646 27870000.000049069524 262864330.286013215780 1 60342.198001065 2024-02-02T04:45:07.292000+00:00 19994330.285992067307 27870000.000019293278 262864330.286007642746 1 60342.198012623 2024-02-02T04:45:08.290604+00:00 19994330.285929664969 27869999.999919492751 262864330.285845458508 1 60342.198024119 2024-02-02T04:45:09.283864+00:00 19994330.286244422197 27869999.999939568341 262864330.286180287600 1 60342.198035711 2024-02-02T04:45:10.285491+00:00 19994330.285843823105 27869999.999916072935 262864330.285756200552 1 60342.198047262 2024-02-02T04:45:11.283460+00:00 19994330.286153260618 27869999.999965883791 262864330.286115437746 1 60342.198058908 2024-02-02T04:45:12.289663+00:00 19994330.285946436226 27869999.999999731779 262864330.285942465067 1 60342.198070462 2024-02-02T04:45:13.287929+00:00 19994330.285998184234 27870000.000026121736 262864330.286020606756 1 60342.198082029 2024-02-02T04:45:14.287323+00:00 19994330.285957884043 27870000.000066265464 262864330.286020457745 1 60342.198093584 2024-02-02T04:45:15.285696+00:00 19994330.285898741335 27870000.000043090433 262864330.285938143730 1 60342.198105159 2024-02-02T04:45:16.285726+00:00 19994330.286203455180 27870000.000105675310 262864330.286305427551 1 60342.198116745 2024-02-02T04:45:17.286787+00:00 19994330.285926692188 27869999.999992508441 262864330.285915523767 1 60342.198128294 2024-02-02T04:45:18.284591+00:00 19994330.286048099399 27869999.999990332872 262864330.286034762859 1 60342.198139871 2024-02-02T04:45:19.284824+00:00 19994330.286037575454 27869999.999968986958 262864330.286002844572 1 60342.198151440 2024-02-02T04:45:20.284416+00:00 19994330.286198854446 27870000.000002179295 262864330.286197334528 1 60342.198163032 2024-02-02T04:45:21.285969+00:00 19994330.285851877183 27869999.999990604818 262864330.285838782787 1 60342.198174645 2024-02-02T04:45:22.289362+00:00 19994330.285849470645 27870000.000018451363 262864330.285864233971 1 60342.198186223 2024-02-02T04:45:23.289665+00:00 19994330.286227758974 27870000.000061832368 262864330.286285907030 1 60342.198197743 2024-02-02T04:45:24.284987+00:00 19994330.285847790539 27870000.000079371035 262864330.285923451185 1 60342.198209291 2024-02-02T04:45:25.282746+00:00 19994330.286218412220 27870000.000061161816 262864330.286275863647 1 60342.198220923 2024-02-02T04:45:26.287698+00:00 19994330.286257375032 27870000.000026401132 262864330.286280095577 1 60342.198232483 2024-02-02T04:45:27.286508+00:00 19994330.286078177392 27870000.000044543296 262864330.286119043827 1 60342.198244099 2024-02-02T04:45:28.290120+00:00 19994330.285867612809 27869999.999981541187 262864330.285845458508 1 60342.198255612 2024-02-02T04:45:29.284856+00:00 19994330.286008082330 27869999.999995958060 262864330.286000341177 1 60342.198267273 2024-02-02T04:45:30.292346+00:00 19994330.286063164473 27870000.000012334436 262864330.286071807146 1 60342.198278856 2024-02-02T04:45:31.293161+00:00 19994330.286001320928 27869999.999960076064 262864330.285957694054 1 60342.198290332 2024-02-02T04:45:32.284683+00:00 19994330.286382310092 27870000.000005144626 262864330.286383777857 1 60342.198301865 2024-02-02T04:45:33.281162+00:00 19994330.285981290042 27869999.999942291528 262864330.285919904709 1 60342.198313509 2024-02-02T04:45:34.287171+00:00 19994330.286025922745 27869999.999987397343 262864330.286009609699 1 60342.198325055 2024-02-02T04:45:35.284772+00:00 19994330.285827245563 27870000.000014655292 262864330.285838216543 1 60342.198336659 2024-02-02T04:45:36.287354+00:00 19994330.286244682968 27870000.000016916543 262864330.286257922649 1 60342.198348186 2024-02-02T04:45:37.283288+00:00 19994330.285943459719 27870000.000026043504 262864330.285965800285 1 60342.198359801 2024-02-02T04:45:38.286868+00:00 19994330.286009300500 27869999.999990951270 262864330.285996556282 1 60342.198371394 2024-02-02T04:45:39.288456+00:00 19994330.286130458117 27870000.000024419278 262864330.286151170731 1 60342.198383035 2024-02-02T04:45:40.294185+00:00 19994330.286012526602 27869999.999994803220 262864330.286003649235 1 60342.198394611 2024-02-02T04:45:41.294382+00:00 19994330.285980086774 27869999.999945811927 262864330.285922199488 1 60342.198406115 2024-02-02T04:45:42.288335+00:00 19994330.286206454039 27869999.999939903617 262864330.286142677069 1 60342.198417729 2024-02-02T04:45:43.291768+00:00 19994330.286023981869 27869999.999968823045 262864330.285989105701 1 60342.198429371 2024-02-02T04:45:44.297692+00:00 19994330.285912819207 27869999.999928705394 262864330.285837829113 1 60342.198440873 2024-02-02T04:45:45.291447+00:00 19994330.286146044731 27870000.000009227544 262864330.286151587963 1 60342.198452392 2024-02-02T04:45:46.286627+00:00 19994330.286047756672 27870000.000022854656 262864330.286066919565 1 60342.198464049 2024-02-02T04:45:47.293883+00:00 19994330.285877391696 27870000.000080559403 262864330.285954236984 1 60342.198475527 2024-02-02T04:45:48.285514+00:00 19994330.286131810397 27870000.000041846186 262864330.286169946194 1 60342.198487117 2024-02-02T04:45:49.286902+00:00 19994330.286044374108 27870000.000029016286 262864330.286069691181 1 60342.198498817 2024-02-02T04:45:50.297791+00:00 19994330.285941407084 27870000.000037144870 262864330.285974860191 1 60342.198510340 2024-02-02T04:45:51.293430+00:00 19994330.286052063107 27869999.999951656908 262864330.286000013351 1 60342.198521862 2024-02-02T04:45:52.288900+00:00 19994330.285860441625 27869999.999967392534 262864330.285824149847 1 60342.198533416 2024-02-02T04:45:53.287123+00:00 19994330.285781990737 27869999.999934572726 262864330.285712867975 1 60342.198545178 2024-02-02T04:45:54.303372+00:00 19994330.286088787019 27869999.999941084534 262864330.286026179790 1 60342.198556582 2024-02-02T04:45:55.288618+00:00 19994330.286008745432 27869999.999976977706 262864330.285982042551 1 60342.198568213 2024-02-02T04:45:56.293599+00:00 19994330.286068044603 27870000.000020988286 262864330.286085337400 1 60342.198579781 2024-02-02T04:45:57.293071+00:00 19994330.286121424288 27870000.000059172511 262864330.286176919937 1 60342.198591355 2024-02-02T04:45:58.293087+00:00 19994330.285864524543 27870000.000055439770 262864330.285916268826 1 60342.198602944 2024-02-02T04:45:59.294369+00:00 19994330.285949748009 27870000.000105015934 262864330.286051064730 1 60342.198614480 2024-02-02T04:46:00.291063+00:00 19994330.286085456610 27869999.999991133809 262864330.286072880030 1 60342.198626039 2024-02-02T04:46:01.289742+00:00 19994330.285964589566 27870000.000051122159 262864330.286011993885 1 60342.198637620 2024-02-02T04:46:02.290381+00:00 19994330.286045473069 27869999.999967195094 262864330.286008954048 1 60342.198649283 2024-02-02T04:46:03.298113+00:00 19994330.286094442010 27870000.000020429492 262864330.286111176014 1 60342.198660759 2024-02-02T04:46:04.289591+00:00 19994330.285963442177 27869999.999910857528 262864330.285870611668 1 60342.198672372 2024-02-02T04:46:05.292988+00:00 19994330.285977695137 27869999.999950099736 262864330.285924106836 1 60342.198683853 2024-02-02T04:46:06.284917+00:00 19994330.286231085658 27869999.999969989061 262864330.286197364330 1 60342.198695542 2024-02-02T04:46:07.294859+00:00 19994330.286119900644 27870000.000015459955 262864330.286131680012 1 60342.198707085 2024-02-02T04:46:08.292158+00:00 19994330.285980340093 27870000.000040393323 262864330.286017030478 1 60342.198718663 2024-02-02T04:46:09.292458+00:00 19994330.285884272307 27870000.000090643764 262864330.285971224308 1 60342.198730267 2024-02-02T04:46:10.295047+00:00 19994330.286072663963 27870000.000056486577 262864330.286125451326 1 60342.198741784 2024-02-02T04:46:11.290179+00:00 19994330.286315880716 27870000.000005289912 262864330.286317497492 1 60342.198753335 2024-02-02T04:46:12.288092+00:00 19994330.285874903202 27870000.000034190714 262864330.285905390978 1 60342.198764921 2024-02-02T04:46:13.289191+00:00 19994330.285794276744 27869999.999953914434 262864330.285744518042 1 60342.198776543 2024-02-02T04:46:14.293323+00:00 19994330.286064572632 27869999.999964121729 262864330.286024987698 1 60342.198788030 2024-02-02T04:46:15.285763+00:00 19994330.286081135273 27869999.999897174537 262864330.285974621773 1 60342.198799689 2024-02-02T04:46:16.293108+00:00 19994330.286138590425 27869999.999939642847 262864330.286074548960 1 60342.198811237 2024-02-02T04:46:17.290844+00:00 19994330.285993386060 27869999.999942526221 262864330.285932242870 1 60342.198822738 2024-02-02T04:46:18.284562+00:00 19994330.286032196134 27869999.999980233610 262864330.286008745432 1 60342.198834361 2024-02-02T04:46:19.288808+00:00 19994330.285944342613 27870000.000009234995 262864330.285949885845 1 60342.198845927 2024-02-02T04:46:20.288086+00:00 19994330.286119356751 27870000.000006418675 262864330.286122083664 1 60342.198857486 2024-02-02T04:46:21.286790+00:00 19994330.285974938422 27870000.000034015626 262864330.286005258560 1 60342.198869086 2024-02-02T04:46:22.289024+00:00 19994330.286090798676 27870000.000039789826 262864330.286126881838 1 60342.198880666 2024-02-02T04:46:23.289542+00:00 19994330.285961251706 27869999.999992918223 262864330.285950452089 1 60342.198892226 2024-02-02T04:46:24.288301+00:00 19994330.286107365042 27869999.999953530729 262864330.286057204008 1 60342.198903803 2024-02-02T04:46:25.288571+00:00 19994330.286028098315 27869999.999906472862 262864330.285930871964 1 60342.198915375 2024-02-02T04:46:26.288414+00:00 19994330.286131519824 27870000.000053770840 262864330.286181598902 1 60342.198926892 2024-02-02T04:46:27.283483+00:00 19994330.285916846246 27869999.999935075641 262864330.285848230124 1 60342.198938495 2024-02-02T04:46:28.285999+00:00 19994330.286012709141 27870000.000007156283 262864330.286016166210 1 60342.198950041 2024-02-02T04:46:29.283521+00:00 19994330.286040026695 27870000.000015709549 262864330.286052048206 1 60342.198961767 2024-02-02T04:46:30.296679+00:00 19994330.286071896553 27870000.000040784478 262864330.286108970642 1 60342.198973240 2024-02-02T04:46:31.287941+00:00 19994330.286195598543 27870000.000043485314 262864330.286235392094 1 60342.198984841 2024-02-02T04:46:32.290286+00:00 19994330.286211121827 27870000.000022768974 262864330.286230206490 1 60342.198996381 2024-02-02T04:46:33.287295+00:00 19994330.286221198738 27870000.000023130327 262864330.286240637302 1 60342.199008007 2024-02-02T04:46:34.291780+00:00 19994330.285996094346 27870000.000014115125 262864330.286006510258 1 60342.199019552 2024-02-02T04:46:35.289257+00:00 19994330.286114819348 27869999.999966293573 262864330.286077409983 1 60342.199031111 2024-02-02T04:46:36.287980+00:00 19994330.286119785160 27869999.999981440604 262864330.286097526550 1 60342.199042696 2024-02-02T04:46:37.288915+00:00 19994330.286047428846 27869999.999991420656 262864330.286035150290 1 60342.199054270 2024-02-02T04:46:38.288916+00:00 19994330.286050416529 27869999.999944575131 262864330.285991281271 1 60342.199065893 2024-02-02T04:46:39.293199+00:00 19994330.286009214818 27870000.000027570873 262864330.286033093929 1 60342.199077377 2024-02-02T04:46:40.285382+00:00 19994330.286167934537 27870000.000042226166 262864330.286206483841 1 60342.199089006 2024-02-02T04:46:41.290059+00:00 19994330.286034177989 27870000.000037897378 262864330.286068379879 1 60342.199100574 2024-02-02T04:46:42.289644+00:00 19994330.286240939051 27870000.000010255724 262864330.286247491837 1 60342.199112169 2024-02-02T04:46:43.291366+00:00 19994330.285933587700 27870000.000021412969 262864330.285951286554 1 60342.199123667 2024-02-02T04:46:44.284804+00:00 19994330.286098022014 27869999.999969266355 262864330.286063611507 1 60342.199135369 2024-02-02T04:46:45.295901+00:00 19994330.285856086761 27869999.999989837408 262864330.285842239857 1 60342.199146905 2024-02-02T04:46:46.292536+00:00 19994330.286200590432 27869999.999937362969 262864330.286134243011 1 60342.199158390 2024-02-02T04:46:47.284885+00:00 19994330.286262068897 27869999.999899752438 262864330.286158114672 1 60342.199170016 2024-02-02T04:46:48.289376+00:00 19994330.285995788872 27869999.999921280891 262864330.285913378000 1 60342.199181537 2024-02-02T04:46:49.284768+00:00 19994330.285978175700 27869999.999950896949 262864330.285925358534 1 60342.199193059 2024-02-02T04:46:50.280360+00:00 19994330.285936698318 27870000.000016216189 262864330.285949230194 1 60342.199204682 2024-02-02T04:46:51.284563+00:00 19994330.286225218326 27870000.000015631318 262864330.286237150431 1 60342.199216244 2024-02-02T04:46:52.283484+00:00 19994330.286112517118 27870000.000012781471 262864330.286121606827 1 60342.199227801 2024-02-02T04:46:53.281972+00:00 19994330.286192167550 27870000.000042866915 262864330.286231338978 1 60342.199239381 2024-02-02T04:46:54.282493+00:00 19994330.286179572344 27870000.000016979873 262864330.286192864180 1 60342.199251038 2024-02-02T04:46:55.289715+00:00 19994330.286043729633 27869999.999959450215 262864330.285999476910 1 60342.199262528 2024-02-02T04:46:56.282401+00:00 19994330.285731181502 27870000.000019710511 262864330.285747170448 1 60342.199274110 2024-02-02T04:46:57.283130+00:00 19994330.286077972502 27869999.999997187406 262864330.286071479321 1 60342.199285734 2024-02-02T04:46:58.287405+00:00 19994330.286180142313 27870000.000008691102 262864330.286185145378 1 60342.199297271 2024-02-02T04:46:59.284244+00:00 19994330.286000579596 27869999.999947715551 262864330.285944610834 1 60342.199308869 2024-02-02T04:47:00.286313+00:00 19994330.286259293556 27870000.000017113984 262864330.286272704601 1 60342.199320483 2024-02-02T04:47:01.289697+00:00 19994330.286047611386 27870000.000024598092 262864330.286068499088 1 60342.199332082 2024-02-02T04:47:02.291844+00:00 19994330.285956539214 27869999.999991204590 262864330.285944044590 1 60342.199343625 2024-02-02T04:47:03.289154+00:00 19994330.286100964993 27869999.999982524663 262864330.286079794168 1 60342.199355129 2024-02-02T04:47:04.283136+00:00 19994330.286176547408 27870000.000054847449 262864330.286227703094 1 60342.199366659 2024-02-02T04:47:05.279326+00:00 19994330.286015473306 27870000.000026315451 262864330.286038100719 1 60342.199378307 2024-02-02T04:47:06.285678+00:00 19994330.286240968853 27870000.000023603439 262864330.286260873079 1 60342.199389898 2024-02-02T04:47:07.287201+00:00 19994330.286158669740 27869999.999963276088 262864330.286118268967 1 60342.199401503 2024-02-02T04:47:08.289897+00:00 19994330.286110773683 27869999.999935448170 262864330.286042511463 1 60342.199412997 2024-02-02T04:47:09.282931+00:00 19994330.286029282957 27869999.999991495162 262864330.286017090082 1 60342.199424558 2024-02-02T04:47:10.281786+00:00 19994330.286200985312 27869999.999975454062 262864330.286172747612 1 60342.199436267 2024-02-02T04:47:11.293489+00:00 19994330.286063898355 27869999.999951753765 262864330.286011964083 1 60342.199447732 2024-02-02T04:47:12.284043+00:00 19994330.286156140268 27869999.999991577119 262864330.286144018173 1 60342.199459331 2024-02-02T04:47:13.286204+00:00 19994330.286053642631 27870000.000041577965 262864330.286091506481 1 60342.199470907 2024-02-02T04:47:14.286348+00:00 19994330.286124031991 27870000.000040754676 262864330.286161094904 1 60342.199482433 2024-02-02T04:47:15.282269+00:00 19994330.286070346832 27870000.000038437545 262864330.286105096340 1 60342.199494064 2024-02-02T04:47:16.287159+00:00 19994330.286136813462 27870000.000017177314 262864330.286150276661 1 60342.199505574 2024-02-02T04:47:17.281559+00:00 19994330.286064226180 27870000.000015471131 262864330.286076009274 1 60342.199517201 2024-02-02T04:47:18.286195+00:00 19994330.286118105054 27870000.000015955418 262864330.286130368710 1 60342.199528800 2024-02-02T04:47:19.288348+00:00 19994330.286174260080 27869999.999938432127 262864330.286109000444 1 60342.199540395 2024-02-02T04:47:20.290139+00:00 19994330.286136295646 27869999.999998297542 262864330.286130905151 1 60342.199551949 2024-02-02T04:47:21.288371+00:00 19994330.285936865956 27869999.999948639423 262864330.285881817341 1 60342.199563521 2024-02-02T04:47:22.288214+00:00 19994330.286055732518 27869999.999976854771 262864330.286028891802 1 60342.199575205 2024-02-02T04:47:23.297749+00:00 19994330.285990376025 27870000.000000566244 262864330.285987257957 1 60342.199586601 2024-02-02T04:47:24.282276+00:00 19994330.286174293607 27870000.000053964555 262864330.286224573851 1 60342.199598445 2024-02-02T04:47:25.305625+00:00 19994330.286147128791 27870000.000065241009 262864330.286208659410 1 60342.199610416 2024-02-02T04:47:26.339979+00:00 19994330.285946916789 27870000.000038616359 262864330.285981833935 1 60342.199621356 2024-02-02T04:47:27.285163+00:00 19994330.286342866719 27870000.000035066158 262864330.286374241114 1 60342.199633054 2024-02-02T04:47:28.295862+00:00 19994330.286018133163 27870000.000029042363 262864330.286043465137 1 60342.199644626 2024-02-02T04:47:29.295689+00:00 19994330.286129292101 27869999.999955587089 262864330.286081194878 1 60342.199656110 2024-02-02T04:47:30.287913+00:00 19994330.285775400698 27869999.999983940274 262864330.285755634308 1 60342.199667775 2024-02-02T04:47:31.295752+00:00 19994330.286266181618 27869999.999976385385 262864330.286238878965 1 60342.199679289 2024-02-02T04:47:32.290560+00:00 19994330.285919468850 27869999.999952618033 262864330.285868376493 1 60342.199690859 2024-02-02T04:47:33.290257+00:00 19994330.285955917090 27870000.000003725290 262864330.285955935717 1 60342.199702394 2024-02-02T04:47:34.286840+00:00 19994330.286148503423 27870000.000075791031 262864330.286220610142 1 60342.199714024 2024-02-02T04:47:35.291663+00:00 19994330.286173418164 27870000.000106297433 262864330.286276042461 1 60342.199725525 2024-02-02T04:47:36.285332+00:00 19994330.285974245518 27870000.000092826784 262864330.286063373089 1 60342.199737111 2024-02-02T04:47:37.286394+00:00 19994330.286057993770 27870000.000074546784 262864330.286128818989 1 60342.199748851 2024-02-02T04:47:38.300780+00:00 19994330.286170192063 27869999.999942120165 262864330.286108613014 1 60342.199760247 2024-02-02T04:47:39.285357+00:00 19994330.285979975015 27869999.999977376312 262864330.285953670740 1 60342.199771890 2024-02-02T04:47:40.291340+00:00 19994330.286101199687 27869999.999972268939 262864330.286069780588 1 60342.199783470 2024-02-02T04:47:41.291791+00:00 19994330.286019355059 27869999.999914903194 262864330.285930573940 1 60342.199795027 2024-02-02T04:47:42.290350+00:00 19994330.285973608494 27869999.999980159104 262864330.285950064659 1 60342.199806605 2024-02-02T04:47:43.290710+00:00 19994330.286074806005 27869999.999982103705 262864330.286053240299 1 60342.199818175 2024-02-02T04:47:44.290319+00:00 19994330.286004945636 27870000.000041026622 262864330.286042273045 1 60342.199829656 2024-02-02T04:47:45.282303+00:00 19994330.286005627364 27870000.000036943704 262864330.286038875580 1 60342.199841256 2024-02-02T04:47:46.284503+00:00 19994330.286133162677 27870000.000039212406 262864330.286168694496 1 60342.199852991 2024-02-02T04:47:47.298414+00:00 19994330.286173325032 27870000.000056020916 262864330.286225646734 1 60342.199864421 2024-02-02T04:47:48.285970+00:00 19994330.285991478711 27870000.000015236437 262864330.286003023386 1 60342.199876126 2024-02-02T04:47:49.297292+00:00 19994330.285970237106 27870000.000036641955 262864330.286003202200 1 60342.199887582 2024-02-02T04:47:50.287068+00:00 19994330.286133185029 27869999.999944631010 262864330.286074101925 1 60342.199899264 2024-02-02T04:47:51.296388+00:00 19994330.286002960056 27869999.999928701669 262864330.285927981138 1 60342.199910792 2024-02-02T04:47:52.292406+00:00 19994330.285883102566 27869999.999883059412 262864330.285762459040 1 60342.199922273 2024-02-02T04:47:53.284408+00:00 19994330.286138255149 27869999.999963507056 262864330.286098092794 1 60342.199933874 2024-02-02T04:47:54.286707+00:00 19994330.286027416587 27869999.999965254217 262864330.285988986492 1 60342.199945511 2024-02-02T04:47:55.292177+00:00 19994330.286061145365 27869999.999981760979 262864330.286039203405 1 60342.199957106 2024-02-02T04:47:56.293943+00:00 19994330.285809572786 27870000.000031929463 262864330.285837799311 1 60342.199968734 2024-02-02T04:47:57.298657+00:00 19994330.286011710763 27870000.000048570335 262864330.286056578159 1 60342.199980338 2024-02-02T04:47:58.301199+00:00 19994330.285985298455 27870000.000019483268 262864330.286001086235 1 60342.199991777 2024-02-02T04:47:59.289530+00:00 19994330.286251988262 27870000.000038776547 262864330.286287069321 1 60342.200003365 2024-02-02T04:48:00.290754+00:00 19994330.286142222583 27870000.000029519200 262864330.286168038845 1 60342.200015267 2024-02-02T04:48:01.319068+00:00 19994330.286032177508 27870000.000015746802 262864330.286044210196 1 60342.200026565 2024-02-02T04:48:02.295193+00:00 19994330.285930763930 27870000.000046301633 262864330.285973370075 1 60342.200038061 2024-02-02T04:48:03.288422+00:00 19994330.285895489156 27869999.999936521053 262864330.285828322172 1 60342.200049690 2024-02-02T04:48:04.293199+00:00 19994330.286231338978 27869999.999962989241 262864330.286190629005 1 60342.200061242 2024-02-02T04:48:05.291267+00:00 19994330.286146104336 27869999.999936178327 262864330.286078572273 1 60342.200072829 2024-02-02T04:48:06.292449+00:00 19994330.286111626774 27870000.000023800880 262864330.286131739616 1 60342.200084334 2024-02-02T04:48:07.286463+00:00 19994330.285968784243 27870000.000044811517 262864330.286009907722 1 60342.200095923 2024-02-02T04:48:08.287728+00:00 19994330.286057848483 27870000.000014796853 262864330.286068946123 1 60342.200107529 2024-02-02T04:48:09.290511+00:00 19994330.286149755120 27870000.000068619847 262864330.286214649677 1 60342.200119056 2024-02-02T04:48:10.286462+00:00 19994330.285953950137 27870000.000044479966 262864330.285994708538 1 60342.200130713 2024-02-02T04:48:11.293610+00:00 19994330.286077983677 27870000.000050939620 262864330.286125212908 1 60342.200142178 2024-02-02T04:48:12.284153+00:00 19994330.286161791533 27870000.000030305237 262864330.286188393831 1 60342.200153735 2024-02-02T04:48:13.282756+00:00 19994330.286163169891 27869999.999962825328 262864330.286122322083 1 60342.200165309 2024-02-02T04:48:14.282668+00:00 19994330.286229439080 27869999.999999310821 262864330.286225050688 1 60342.200176965 2024-02-02T04:48:15.289709+00:00 19994330.286057148129 27869999.999976452440 262864330.286029905081 1 60342.200188515 2024-02-02T04:48:16.287690+00:00 19994330.285945788026 27869999.999974489212 262864330.285916566849 1 60342.200200177 2024-02-02T04:48:17.295315+00:00 19994330.286193862557 27869999.999992426485 262864330.286182582378 1 60342.200211645 2024-02-02T04:48:18.286125+00:00 19994330.286152403802 27870000.000049434602 262864330.286198139191 1 60342.200223220 2024-02-02T04:48:19.286202+00:00 19994330.285860061646 27870000.000045344234 262864330.285901725292 1 60342.200234758 2024-02-02T04:48:20.283090+00:00 19994330.286175251007 27870000.000044371933 262864330.286215931177 1 60342.200246330 2024-02-02T04:48:21.282963+00:00 19994330.286061812192 27870000.000077515841 262864330.286135643721 1 60342.200257927 2024-02-02T04:48:22.284929+00:00 19994330.285876952112 27870000.000017702579 262864330.285890966654 1 60342.200269505 2024-02-02T04:48:23.285256+00:00 19994330.286103814840 27869999.999941304326 262864330.286041408777 1 60342.200281159 2024-02-02T04:48:24.292120+00:00 19994330.286205410957 27869999.999955601990 262864330.286157310009 1 60342.200292645 2024-02-02T04:48:25.284553+00:00 19994330.285902615637 27869999.999910704792 262864330.285809636116 1 60342.200304199 2024-02-02T04:48:26.282743+00:00 19994330.286084752530 27869999.999926090240 262864330.286007136106 1 60342.200315812 2024-02-02T04:48:27.286161+00:00 19994330.286044124514 27869999.999929789454 262864330.285970211029 1 60342.200327358 2024-02-02T04:48:28.283730+00:00 19994330.286027666181 27869999.999939624220 262864330.285963594913 1 60342.200338901 2024-02-02T04:48:29.281003+00:00 19994330.286082156003 27870000.000058986247 262864330.286137431860 1 60342.200350500 2024-02-02T04:48:30.283170+00:00 19994330.286009993404 27870000.000028613955 262864330.286034911871 1 60342.200362074 2024-02-02T04:48:31.283211+00:00 19994330.285999301821 27870000.000056460500 262864330.286052048206 1 60342.200373643 2024-02-02T04:48:32.282779+00:00 19994330.286217812449 27870000.000055510551 262864330.286269634962 1 60342.200385249 2024-02-02T04:48:33.285510+00:00 19994330.285770732909 27870000.000057652593 262864330.285824686289 1 60342.200396766 2024-02-02T04:48:34.280574+00:00 19994330.286030124873 27870000.000002078712 262864330.286028504372 1 60342.200408397 2024-02-02T04:48:35.285525+00:00 19994330.286400899291 27869999.999972220510 262864330.286369442940 1 60342.200420002 2024-02-02T04:48:36.288107+00:00 19994330.285845462233 27869999.999947682023 262864330.285789430141 1 60342.200431526 2024-02-02T04:48:37.283825+00:00 19994330.286134328693 27869999.999992705882 262864330.286123335361 1 60342.200443175 2024-02-02T04:48:38.290280+00:00 19994330.286059834063 27869999.999931510538 262864330.285987645388 1 60342.200454732 2024-02-02T04:48:39.288829+00:00 19994330.286109551787 27870000.000021833926 262864330.286127686501 1 60342.200466278 2024-02-02T04:48:40.286365+00:00 19994330.286038037390 27870000.000043250620 262864330.286077588797 1 60342.200477865 2024-02-02T04:48:41.287547+00:00 19994330.286047019064 27870000.000051241368 262864330.286094546318 1 60342.200489389 2024-02-02T04:48:42.283171+00:00 19994330.286247603595 27870000.000085379928 262864330.286329299212 1 60342.200501009 2024-02-02T04:48:43.287217+00:00 19994330.285992495716 27870000.000064771622 262864330.286053568125 1 60342.200512546 2024-02-02T04:48:44.283964+00:00 19994330.285993158817 27869999.999999210238 262864330.285988688469 1 60342.200524180 2024-02-02T04:48:45.289138+00:00 19994330.285942878574 27870000.000004537404 262864330.285943716764 1 60342.200535707 2024-02-02T04:48:46.285070+00:00 19994330.286083068699 27869999.999958951026 262864330.286038339138 1 60342.200547305 2024-02-02T04:48:47.287171+00:00 19994330.285966020077 27869999.999928072095 262864330.285890370607 1 60342.200558853 2024-02-02T04:48:48.284941+00:00 19994330.285999547690 27869999.999932538718 262864330.285928368568 1 60342.200570398 2024-02-02T04:48:49.282368+00:00 19994330.286145146936 27869999.999937575310 262864330.286079019308 1 60342.200581983 2024-02-02T04:48:50.283316+00:00 19994330.286105118692 27869999.999995972961 262864330.286097407341 1 60342.200593691 2024-02-02T04:48:51.294917+00:00 19994330.286024656147 27870000.000009465963 262864330.286030441523 1 60342.200605313 2024-02-02T04:48:52.299063+00:00 19994330.285983551294 27870000.000065390021 262864330.286045253277 1 60342.200617245 2024-02-02T04:48:53.329948+00:00 19994330.285930108279 27870000.000066988170 262864330.285993397236 1 60342.200628412 2024-02-02T04:48:54.294807+00:00 19994330.286252718419 27870000.000093761832 262864330.286342769861 1 60342.200640023 2024-02-02T04:48:55.297965+00:00 19994330.286102779210 27870000.000035423785 262864330.286134511232 1 60342.200651711 2024-02-02T04:48:56.307812+00:00 19994330.285804823041 27869999.999995719641 262864330.285796821117 1 60342.200663078 2024-02-02T04:48:57.289923+00:00 19994330.286145959049 27869999.999909762293 262864330.286052018404 1 60342.200674726 2024-02-02T04:48:58.296310+00:00 19994330.286091960967 27869999.999955400825 262864330.286043673754 1 60342.200686155 2024-02-02T04:48:59.283819+00:00 19994330.286110974848 27869999.999948892742 262864330.286056160927 1 60342.200697745 2024-02-02T04:49:00.285194+00:00 19994330.286172166467 27869999.999998401850 262864330.286166846752 1 60342.200709308 2024-02-02T04:49:01.284239+00:00 19994330.286018546671 27870000.000009417534 262864330.286024272442 1 60342.200720961 2024-02-02T04:49:02.291025+00:00 19994330.286062210798 27869999.999984364957 262864330.286042869091 1 60342.200732497 2024-02-02T04:49:03.287687+00:00 19994330.286021906883 27870000.000023618340 262864330.286041826010 1 60342.200744055 2024-02-02T04:49:04.286329+00:00 19994330.286090146750 27870000.000039156526 262864330.286125600338 1 60342.200755680 2024-02-02T04:49:05.290769+00:00 19994330.286248002201 27870000.000036176294 262864330.286280483007 1 60342.200767230 2024-02-02T04:49:06.288657+00:00 19994330.286002162844 27869999.999993976206 262864330.285992443562 1 60342.200778770 2024-02-02T04:49:07.285704+00:00 19994330.285982955247 27869999.999982394278 262864330.285961657763 1 60342.200790341 2024-02-02T04:49:08.285494+00:00 19994330.286004662514 27869999.999920181930 262864330.285921156406 1 60342.200801906 2024-02-02T04:49:09.284708+00:00 19994330.285883676261 27869999.999973855913 262864330.285853832960 1 60342.200813520 2024-02-02T04:49:10.288108+00:00 19994330.286315705627 27870000.000000141561 262864330.286312162876 1 60342.200825089 2024-02-02T04:49:11.287653+00:00 19994330.286113508046 27870000.000062793493 262864330.286172598600 1 60342.200836677 2024-02-02T04:49:12.288926+00:00 19994330.285926315933 27870000.000047463924 262864330.285970091820 1 60342.200848211 2024-02-02T04:49:13.285420+00:00 19994330.285956177860 27870000.000027164817 262864330.285979658365 1 60342.200859771 2024-02-02T04:49:14.284190+00:00 19994330.286087486893 27870000.000072840601 262864330.286156624556 1 60342.200871312 2024-02-02T04:49:15.281359+00:00 19994330.286007348448 27870000.000041246414 262864330.286044895649 1 60342.200883014 2024-02-02T04:49:16.292417+00:00 19994330.286097783595 27870000.000036887825 262864330.286130994558 1 60342.200894474 2024-02-02T04:49:17.282543+00:00 19994330.286039359868 27870000.000011239201 262864330.286046892405 1 60342.200906082 2024-02-02T04:49:18.285454+00:00 19994330.286289274693 27869999.999982476234 262864330.286268055439 1 60342.200917621 2024-02-02T04:49:19.282467+00:00 19994330.285908672959 27869999.999939184636 262864330.285844147205 1 60342.200929229 2024-02-02T04:49:20.285372+00:00 19994330.285958677530 27869999.999919038266 262864330.285874009132 1 60342.200940775 2024-02-02T04:49:21.282992+00:00 19994330.286081198603 27869999.999927900732 262864330.286005407572 1 60342.200952410 2024-02-02T04:49:22.288216+00:00 19994330.286143448204 27869999.999952763319 262864330.286092519760 1 60342.200963978 2024-02-02T04:49:23.287652+00:00 19994330.286414790899 27869999.999949410558 262864330.286360502243 1 60342.200975477 2024-02-02T04:49:24.281200+00:00 19994330.286071997136 27870000.000083815306 262864330.286152094603 1 60342.200987051 2024-02-02T04:49:25.281188+00:00 19994330.286126013845 27870000.000044584274 262864330.286166906357 1 60342.200998667 2024-02-02T04:49:26.284811+00:00 19994330.286073520780 27870000.000090364367 262864330.286160171032 1 60342.201010241 2024-02-02T04:49:27.284813+00:00 19994330.285446520895 27870000.000065933913 262864330.285508751869 1 60342.201021817 2024-02-02T04:49:28.284964+00:00 19994330.285861939192 27870000.000000569969 262864330.285858809948 1 60342.201033354 2024-02-02T04:49:29.281789+00:00 19994330.286227647215 27870000.000007271767 262864330.286231219769 1 60342.201045061 2024-02-02T04:49:30.293260+00:00 19994330.286122832447 27869999.999960467219 262864330.286079615355 1 60342.201056631 2024-02-02T04:49:31.292922+00:00 19994330.285924855620 27869999.999970875680 262864330.285892039537 1 60342.201068133 2024-02-02T04:49:32.286701+00:00 19994330.286006320268 27869999.999955460429 262864330.285958111286 1 60342.201079714 2024-02-02T04:49:33.287318+00:00 19994330.285848140717 27869999.999981939793 262864330.285826385021 1 60342.201091320 2024-02-02T04:49:34.290023+00:00 19994330.286136310548 27870000.000020109117 262864330.286152720451 1 60342.201102935 2024-02-02T04:49:35.293563+00:00 19994330.286097489297 27870000.000030957162 262864330.286124765873 1 60342.201114441 2024-02-02T04:49:36.287713+00:00 19994330.285834591836 27870000.000041462481 262864330.285872340202 1 60342.201126055 2024-02-02T04:49:37.291115+00:00 19994330.286136951298 27870000.000046826899 262864330.286180078983 1 60342.201137569 2024-02-02T04:49:38.285996+00:00 19994330.286149654537 27869999.999998066574 262864330.286144018173 1 60342.201149233 2024-02-02T04:49:39.293752+00:00 19994330.285841144621 27869999.999934509397 262864330.285771936178 1 60342.201160711 2024-02-02T04:49:40.285428+00:00 19994330.286060873419 27869999.999924026430 262864330.285981208086 1 60342.201172351 2024-02-02T04:49:41.291119+00:00 19994330.286071866751 27869999.999945811927 262864330.286013990641 1 60342.201183979 2024-02-02T04:49:42.295793+00:00 19994330.286064740270 27869999.999934047461 262864330.285995095968 1 60342.201195659 2024-02-02T04:49:43.304917+00:00 19994330.286001991481 27869999.999957773834 262864330.285956054926 1 60342.201207036 2024-02-02T04:49:44.287877+00:00 19994330.286031540483 27869999.999911453575 262864330.285939306021 1 60342.201218612 2024-02-02T04:49:45.288077+00:00 19994330.285877659917 27869999.999966599047 262864330.285840570927 1 60342.201230245 2024-02-02T04:49:46.293121+00:00 19994330.285911500454 27870000.000055830926 262864330.285963624716 1 60342.201241871 2024-02-02T04:49:47.297647+00:00 19994330.286038625985 27870000.000071793795 262864330.286106735468 1 60342.201253477 2024-02-02T04:49:48.300419+00:00 19994330.286308802664 27870000.000039163977 262864330.286344259977 1 60342.201265013 2024-02-02T04:49:49.297122+00:00 19994330.286158524454 27870000.000012498349 262864330.286167323589 1 60342.201276442 2024-02-02T04:49:50.284553+00:00 19994330.285887878388 27870000.000002037734 262864330.285886198282 1 60342.201288068 2024-02-02T04:49:51.289081+00:00 19994330.286229517311 27869999.999973919243 262864330.286199748516 1 60342.201299707 2024-02-02T04:49:52.294695+00:00 19994330.285947404802 27869999.999961066991 262864330.285904794931 1 60342.201311142 2024-02-02T04:49:53.282708+00:00 19994330.285879723728 27869999.999944590032 262864330.285820633173 1 60342.201322810 2024-02-02T04:49:54.290746+00:00 19994330.286220587790 27869999.999962963164 262864330.286179840565 1 60342.201334342 2024-02-02T04:49:55.287178+00:00 19994330.285974938422 27869999.999928843230 262864330.285900086164 1 60342.201346020 2024-02-02T04:49:56.296116+00:00 19994330.286112993956 27870000.000037722290 262864330.286147028208 1 60342.201357544 2024-02-02T04:49:57.291840+00:00 19994330.286078218371 27870000.000043202192 262864330.286117732525 1 60342.201369130 2024-02-02T04:49:58.292832+00:00 19994330.285935867578 27870000.000068962574 262864330.286001145840 1 60342.201380639 2024-02-02T04:49:59.287229+00:00 19994330.286080889404 27870000.000064607710 262864330.286141812801 1 60342.201392279 2024-02-02T04:50:00.292901+00:00 19994330.286022182554 27870000.000010088086 262864330.286028563976 1 60342.201403837 2024-02-02T04:50:01.291498+00:00 19994330.286011897027 27869999.999966152012 262864330.285974353552 1 60342.201415450 2024-02-02T04:50:02.294858+00:00 19994330.286112237722 27869999.999990437180 262864330.286098986864 1 60342.201427079 2024-02-02T04:50:03.299616+00:00 19994330.285948488861 27869999.999930862337 262864330.285875648260 1 60342.201438652 2024-02-02T04:50:04.299581+00:00 19994330.285897973925 27869999.999964620918 262864330.285858899355 1 60342.201450097 2024-02-02T04:50:05.288429+00:00 19994330.286086518317 27869999.999964632094 262864330.286047458649 1 60342.201461741 2024-02-02T04:50:06.294457+00:00 19994330.286069132388 27870000.000027842820 262864330.286093264818 1 60342.201473341 2024-02-02T04:50:07.296657+00:00 19994330.286169555038 27870000.000028971583 262864330.286194831133 1 60342.201484930 2024-02-02T04:50:08.297922+00:00 19994330.286177590489 27870000.000073086470 262864330.286246955395 1 60342.201496417 2024-02-02T04:50:09.290433+00:00 19994330.285974219441 27870000.000038672239 262864330.286009192467 1 60342.201507961 2024-02-02T04:50:10.287817+00:00 19994330.286047548056 27870000.000099614263 262864330.286143451929 1 60342.201519550 2024-02-02T04:50:11.289103+00:00 19994330.286174021661 27870000.000024341047 262864330.286194682121 1 60342.201531146 2024-02-02T04:50:12.290975+00:00 19994330.286078564823 27870000.000020842999 262864330.286095708609 1 60342.201542696 2024-02-02T04:50:13.288986+00:00 19994330.286002360284 27869999.999997824430 262864330.285996496677 1 60342.201554253 2024-02-02T04:50:14.287473+00:00 19994330.286060426384 27870000.000011950731 262864330.286068677902 1 60342.201565792 2024-02-02T04:50:15.284421+00:00 19994330.286312755197 27869999.999982111156 262864330.286291182041 1 60342.201577513 2024-02-02T04:50:16.297124+00:00 19994330.285818144679 27870000.000024877489 262864330.285839319229 1 60342.201589005 2024-02-02T04:50:17.289998+00:00 19994330.286076467484 27870000.000002071261 262864330.286074846983 1 60342.201600539 2024-02-02T04:50:18.286588+00:00 19994330.286007594317 27869999.999996308237 262864330.286000192165 1 60342.201612090 2024-02-02T04:50:19.284579+00:00 19994330.286054994911 27870000.000074051321 262864330.286125361919 1 60342.201623654 2024-02-02T04:50:20.283726+00:00 19994330.286102738231 27870000.000047206879 262864330.286146253347 1 60342.201635214 2024-02-02T04:50:21.282471+00:00 19994330.286061074585 27870000.000070288777 262864330.286127656698 1 60342.201646778 2024-02-02T04:50:22.281629+00:00 19994330.286038428545 27870000.000017739832 262864330.286052465439 1 60342.201658337 2024-02-02T04:50:23.280325+00:00 19994330.285793874413 27870000.000007983297 262864330.285798162222 1 60342.201669934 2024-02-02T04:50:24.282306+00:00 19994330.286065820605 27869999.999971121550 262864330.286033242941 1 60342.201681501 2024-02-02T04:50:25.281696+00:00 19994330.286035522819 27869999.999991361052 262864330.286023199558 1 60342.201693143 2024-02-02T04:50:26.287542+00:00 19994330.286007687449 27869999.999909799546 262864330.285913765430 1 60342.201704671 2024-02-02T04:50:27.283560+00:00 19994330.286106899381 27869999.999971531332 262864330.286074757576 1 60342.201716255 2024-02-02T04:50:28.284460+00:00 19994330.286162279546 27869999.999972738326 262864330.286131322384 1 60342.201727808 2024-02-02T04:50:29.282611+00:00 19994330.285863656551 27869999.999977033585 262864330.285836994648 1 60342.201739402 2024-02-02T04:50:30.284316+00:00 19994330.286188479513 27870000.000030346215 262864330.286215126514 1 60342.201750988 2024-02-02T04:50:31.285389+00:00 19994330.286185164005 27870000.000044003129 262864330.286225467920 1 60342.201762544 2024-02-02T04:50:32.283847+00:00 19994330.285856798291 27870000.000019520521 262864330.285872638226 1 60342.201774121 2024-02-02T04:50:33.284064+00:00 19994330.286141585559 27870000.000021185726 262864330.286159068346 1 60342.201785768 2024-02-02T04:50:34.290396+00:00 19994330.286136873066 27870000.000015735626 262864330.286148905754 1 60342.201797272 2024-02-02T04:50:35.284323+00:00 19994330.285884600133 27869999.999958399683 262864330.285839289427 1 60342.201808849 2024-02-02T04:50:36.284565+00:00 19994330.285982742906 27869999.999944366515 262864330.285923421383 1 60342.201820473 2024-02-02T04:50:37.288880+00:00 19994330.286207672209 27869999.999968871474 262864330.286172866821 1 60342.201831994 2024-02-02T04:50:38.284292+00:00 19994330.285833768547 27870000.000017866492 262864330.285847961903 1 60342.201843546 2024-02-02T04:50:39.282385+00:00 19994330.286096680909 27870000.000048212707 262864330.286141216755 1 60342.201855178 2024-02-02T04:50:40.287398+00:00 19994330.286052815616 27870000.000052861869 262864330.286101996899 1 60342.201866730 2024-02-02T04:50:41.285428+00:00 19994330.286047421396 27870000.000049378723 262864330.286093115807 1 60342.201878348 2024-02-02T04:50:42.289313+00:00 19994330.286147367209 27870000.000076059252 262864330.286219716072 1 60342.201889874 2024-02-02T04:50:43.285142+00:00 19994330.285962276161 27870000.000018890947 262864330.285977482796 1 60342.201901490 2024-02-02T04:50:44.288775+00:00 19994330.286053594202 27870000.000031102449 262864330.286081016064 1 60342.201913049 2024-02-02T04:50:45.287463+00:00 19994330.286183647811 27870000.000006444752 262864330.286186397076 1 60342.201924575 2024-02-02T04:50:46.283227+00:00 19994330.285926956683 27869999.999986991286 262864330.285910278559 1 60342.201936237 2024-02-02T04:50:47.290860+00:00 19994330.286234311759 27869999.999930541962 262864330.286161154509 1 60342.201947711 2024-02-02T04:50:48.282272+00:00 19994330.286132965237 27870000.000023864210 262864330.286153137684 1 60342.201959502 2024-02-02T04:50:49.300958+00:00 19994330.285999044776 27869999.999986898154 262864330.285982251167 1 60342.201971003 2024-02-02T04:50:50.294632+00:00 19994330.285916775465 27869999.999991167337 262864330.285904258490 1 60342.201982545 2024-02-02T04:50:51.291886+00:00 19994330.286046259105 27870000.000068295747 262864330.286110877991 1 60342.201994020 2024-02-02T04:50:52.283371+00:00 19994330.286178614944 27870000.000069219619 262864330.286244153976 1 60342.202006041 2024-02-02T04:50:53.321955+00:00 19994330.286246106029 27870000.000067561865 262864330.286309957504 1 60342.202017269 2024-02-02T04:50:54.292063+00:00 19994330.285915751010 27870000.000059083104 262864330.285971134901 1 60342.202028774 2024-02-02T04:50:55.286034+00:00 19994330.285966951400 27869999.999974213541 262864330.285937488079 1 60342.202040342 2024-02-02T04:50:56.285538+00:00 19994330.285921525210 27869999.999939948320 262864330.285857766867 1 60342.202052029 2024-02-02T04:50:57.295342+00:00 19994330.286021042615 27869999.999902319163 262864330.285919666290 1 60342.202063581 2024-02-02T04:50:58.293408+00:00 19994330.285893302411 27869999.999938495457 262864330.285828083754 1 60342.202075142 2024-02-02T04:50:59.292305+00:00 19994330.286283120513 27869999.999904699624 262864330.286184132099 1 60342.202086809 2024-02-02T04:51:00.300279+00:00 19994330.285890832543 27869999.999978035688 262864330.285865187645 1 60342.202098455 2024-02-02T04:51:01.306519+00:00 19994330.286236211658 27869999.999965704978 262864330.286198198795 1 60342.202109822 2024-02-02T04:51:02.288636+00:00 19994330.285731423646 27870000.000045835972 262864330.285773575306 1 60342.202121357 2024-02-02T04:51:03.285250+00:00 19994330.286146357656 27870000.000049471855 262864330.286192119122 1 60342.202132913 2024-02-02T04:51:04.283667+00:00 19994330.286239717156 27870000.000023026019 262864330.286259055138 1 60342.202144538 2024-02-02T04:51:05.288096+00:00 19994330.285957578570 27870000.000024221838 262864330.285978108644 1 60342.202156147 2024-02-02T04:51:06.291133+00:00 19994330.285927128047 27870000.000000745058 262864330.285924166441 1 60342.202167647 2024-02-02T04:51:07.284687+00:00 19994330.285745829344 27869999.999921876937 262864330.285664021969 1 60342.202179198 2024-02-02T04:51:08.282727+00:00 19994330.285943418741 27869999.999945353717 262864330.285885065794 1 60342.202190807 2024-02-02T04:51:09.285706+00:00 19994330.286009803414 27869999.999956343323 262864330.285962462425 1 60342.202202366 2024-02-02T04:51:10.284446+00:00 19994330.285966217518 27869999.999998431653 262864330.285960942507 1 60342.202213957 2024-02-02T04:51:11.285868+00:00 19994330.286046463996 27869999.999996591359 262864330.286039382219 1 60342.202225594 2024-02-02T04:51:12.291338+00:00 19994330.286017615348 27869999.999968487769 262864330.285982429981 1 60342.202237173 2024-02-02T04:51:13.291743+00:00 19994330.286057997495 27870000.000065539032 262864330.286119848490 1 60342.202248695 2024-02-02T04:51:14.287221+00:00 19994330.286072921008 27870000.000034585595 262864330.286103785038 1 60342.202260256 2024-02-02T04:51:15.286143+00:00 19994330.286390013993 27870000.000041738153 262864330.286428034306 1 60342.202272077 2024-02-02T04:51:16.307411+00:00 19994330.286027666181 27870000.000014673918 262864330.286038637161 1 60342.202283536 2024-02-02T04:51:17.297515+00:00 19994330.286130823195 27870000.000020522624 262864330.286147654057 1 60342.202295052 2024-02-02T04:51:18.292471+00:00 19994330.285935703665 27869999.999954227358 262864330.285886228085 1 60342.202306590 2024-02-02T04:51:19.289328+00:00 19994330.286009714007 27869999.999977823347 262864330.285983860493 1 60342.202318133 2024-02-02T04:51:20.286732+00:00 19994330.285885736346 27869999.999962560833 262864330.285844624043 1 60342.202329859 2024-02-02T04:51:21.299778+00:00 19994330.286180265248 27870000.000011377037 262864330.286187946796 1 60342.202341287 2024-02-02T04:51:22.287244+00:00 19994330.286055192351 27870000.000014055520 262864330.286065578461 1 60342.202352982 2024-02-02T04:51:23.297664+00:00 19994330.286187428981 27870000.000053752214 262864330.286237508059 1 60342.202364424 2024-02-02T04:51:24.286217+00:00 19994330.285855304450 27870000.000069748610 262864330.285921335220 1 60342.202376206 2024-02-02T04:51:25.304182+00:00 19994330.286216549575 27870000.000014040619 262864330.286226898432 1 60342.202387585 2024-02-02T04:51:26.287319+00:00 19994330.285952985287 27870000.000009186566 262864330.285958468914 1 60342.202399317 2024-02-02T04:51:27.300977+00:00 19994330.286336999387 27869999.999954774976 262864330.286288052797 1 60342.202410760 2024-02-02T04:51:28.289691+00:00 19994330.285943429917 27869999.999962922186 262864330.285902649164 1 60342.202422357 2024-02-02T04:51:29.291641+00:00 19994330.286138575524 27869999.999971583486 262864330.286106437445 1 60342.202434014 2024-02-02T04:51:30.298820+00:00 19994330.286074001342 27869999.999986596406 262864330.286056905985 1 60342.202445541 2024-02-02T04:51:31.294688+00:00 19994330.286021310836 27869999.999953683466 262864330.285971313715 1 60342.202457018 2024-02-02T04:51:32.286368+00:00 19994330.286272283643 27869999.999961454421 262864330.286230057478 1 60342.202468689 2024-02-02T04:51:33.294708+00:00 19994330.286009784788 27869999.999998614192 262864330.286004722118 1 60342.202480238 2024-02-02T04:51:34.292543+00:00 19994330.286080453545 27870000.000024352223 262864330.286101102829 1 60342.202491789 2024-02-02T04:51:35.290557+00:00 19994330.286109369248 27870000.000042285770 262864330.286147952080 1 60342.202503311 2024-02-02T04:51:36.286066+00:00 19994330.286116842180 27870000.000036943704 262864330.286150097847 1 60342.202514941 2024-02-02T04:51:37.290902+00:00 19994330.286216132343 27870000.000018976629 262864330.286231428385 1 60342.202526540 2024-02-02T04:51:38.293077+00:00 19994330.285983301699 27869999.999993577600 262864330.285973161459 1 60342.202538199 2024-02-02T04:51:39.300355+00:00 19994330.286118496209 27869999.999971173704 262864330.286085993052 1 60342.202549680 2024-02-02T04:51:40.292383+00:00 19994330.286071769893 27869999.999967690557 262864330.286035776138 1 60342.202561230 2024-02-02T04:51:41.290313+00:00 19994330.285827506334 27869999.999962743372 262864330.285786569118 1 60342.202572787 2024-02-02T04:51:42.288820+00:00 19994330.286111760885 27869999.999949511141 262864330.286057591438 1 60342.202584314 2024-02-02T04:51:43.284751+00:00 19994330.286038447171 27869999.999986052513 262864330.286020815372 1 60342.202595887 2024-02-02T04:51:44.284672+00:00 19994330.285998415202 27870000.000017553568 262864330.286012262106 1 60342.202607444 2024-02-02T04:51:45.283214+00:00 19994330.286103397608 27870000.000004194677 262864330.286103904247 1 60342.202619168 2024-02-02T04:51:46.296116+00:00 19994330.285916656256 27870000.000066019595 262864330.285978972912 1 60342.202630604 2024-02-02T04:51:47.284190+00:00 19994330.286302171648 27870000.000058881938 262864330.286357372999 1 60342.202642310 2024-02-02T04:51:48.295612+00:00 19994330.286297626793 27870000.000040233135 262864330.286334156990 1 60342.202653822 2024-02-02T04:51:49.290216+00:00 19994330.285872261971 27870000.000065889210 262864330.285934448242 1 60342.202665393 2024-02-02T04:51:50.289974+00:00 19994330.286102857441 27869999.999962016940 262864330.286061197519 1 60342.202676969 2024-02-02T04:51:51.290075+00:00 19994330.286020811647 27869999.999978408217 262864330.285995543003 1 60342.202688483 2024-02-02T04:51:52.284927+00:00 19994330.286092165858 27869999.999945003539 262864330.286033481359 1 60342.202700051 2024-02-02T04:51:53.284408+00:00 19994330.286080580205 27869999.999962121248 262864330.286038994789 1 60342.202711671 2024-02-02T04:51:54.288390+00:00 19994330.286076422781 27869999.999960146844 262864330.286032885313 1 60342.202723320 2024-02-02T04:51:55.294796+00:00 19994330.286201741546 27870000.000022001565 262864330.286220043898 1 60342.202734904 2024-02-02T04:51:56.295756+00:00 19994330.286058157682 27870000.000054374337 262864330.286108821630 1 60342.202746498 2024-02-02T04:51:57.297479+00:00 19994330.286035802215 27870000.000025864691 262864330.286057978868 1 60342.202758191 2024-02-02T04:51:58.307666+00:00 19994330.286021903157 27870000.000060573220 262864330.286078751087 1 60342.202769598 2024-02-02T04:51:59.293219+00:00 19994330.286127902567 27870000.000038474798 262864330.286162674427 1 60342.202781096 2024-02-02T04:52:00.286715+00:00 19994330.286059360951 27870000.000016052276 262864330.286071717739 1 60342.202793234 2024-02-02T04:52:01.335407+00:00 19994330.286121509969 27869999.999967787415 262864330.286085605621 1 60342.202804331 2024-02-02T04:52:02.294173+00:00 19994330.285838022828 27870000.000018175691 262864330.285852491856 1 60342.202816105 2024-02-02T04:52:03.311441+00:00 19994330.286178156734 27869999.999909147620 262864330.286083638668 1 60342.202827442 2024-02-02T04:52:04.291015+00:00 19994330.286137081683 27869999.999965347350 262864330.286098718643 1 60342.202839053 2024-02-02T04:52:05.294174+00:00 19994330.286072567105 27869999.999971274287 262864330.286040127277 1 60342.202850602 2024-02-02T04:52:06.292010+00:00 19994330.286006990820 27870000.000005479902 262864330.286008775234 1 60342.202862168 2024-02-02T04:52:07.291331+00:00 19994330.286012183875 27870000.000005375594 262864330.286013841629 1 60342.202873718 2024-02-02T04:52:08.289217+00:00 19994330.285895492882 27870000.000047538429 262864330.285939335823 1 60342.202885285 2024-02-02T04:52:09.288581+00:00 19994330.286288272589 27870000.000096891075 262864330.286381453276 1 60342.202896921 2024-02-02T04:52:10.293963+00:00 19994330.286109585315 27870000.000031888485 262864330.286137789488 1 60342.202908400 2024-02-02T04:52:11.285751+00:00 19994330.286100540310 27870000.000006310642 262864330.286103159189 1 60342.202920024 2024-02-02T04:52:12.290083+00:00 19994330.286058072001 27869999.999996483326 262864330.286050856113 1 60342.202931582 2024-02-02T04:52:13.288700+00:00 19994330.285671930760 27869999.999958872795 262864330.285627096891 1 60342.202943123 2024-02-02T04:52:14.285811+00:00 19994330.286097362638 27869999.999932620674 262864330.286026299000 1 60342.202954640 2024-02-02T04:52:15.280922+00:00 19994330.286047481000 27869999.999945566058 262864330.285989373922 1 60342.202966303 2024-02-02T04:52:16.288590+00:00 19994330.286282256246 27869999.999983392656 262864330.286261975765 1 60342.202977835 2024-02-02T04:52:17.284949+00:00 19994330.286092888564 27869999.999962352216 262864330.286051541567 1 60342.202989419 2024-02-02T04:52:18.285790+00:00 19994330.285957012326 27870000.000046461821 262864330.285999774933 1 60342.203001083 2024-02-02T04:52:19.293604+00:00 19994330.286052208394 27870000.000066503882 262864330.286115020514 1 60342.203012535 2024-02-02T04:52:20.283078+00:00 19994330.286085490137 27870000.000032838434 262864330.286114633083 1 60342.203024113 2024-02-02T04:52:21.283316+00:00 19994330.286057744175 27870000.000041000545 262864330.286095052958 1 60342.203035739 2024-02-02T04:52:22.287854+00:00 19994330.286011643708 27870000.000070329756 262864330.286078274250 1 60342.203047340 2024-02-02T04:52:23.290209+00:00 19994330.285840649158 27869999.999997358769 262864330.285834312439 1 60342.203058869 2024-02-02T04:52:24.286235+00:00 19994330.286216005683 27869999.999913334846 262864330.286125659943 1 60342.203070413 2024-02-02T04:52:25.283722+00:00 19994330.286076236516 27869999.999910525978 262864330.285983085632 1 60342.203082018 2024-02-02T04:52:26.286362+00:00 19994330.286057226360 27869999.999971576035 262864330.286025106907 1 60342.203093716 2024-02-02T04:52:27.297083+00:00 19994330.286121901125 27869999.999977476895 262864330.286095678806 1 60342.203105396 2024-02-02T04:52:28.306216+00:00 19994330.285989172757 27869999.999992854893 262864330.285978317261 1 60342.203116865 2024-02-02T04:52:29.297135+00:00 19994330.286172065884 27870000.000031732023 262864330.286200106144 1 60342.203128381 2024-02-02T04:52:30.292089+00:00 19994330.286011535674 27870000.000059589744 262864330.286067456007 1 60342.203139928 2024-02-02T04:52:31.289754+00:00 19994330.286080811173 27870000.000070683658 262864330.286147803068 1 60342.203151437 2024-02-02T04:52:32.284136+00:00 19994330.286077111959 27870000.000087063760 262864330.286160469055 1 60342.203163000 2024-02-02T04:52:33.283218+00:00 19994330.286082137376 27870000.000013019890 262864330.286091476679 1 60342.203174614 2024-02-02T04:52:34.286682+00:00 19994330.286090895534 27869999.999971289188 262864330.286058485508 1 60342.203186205 2024-02-02T04:52:35.288104+00:00 19994330.286049149930 27869999.999995179474 262864330.286040633917 1 60342.203197782 2024-02-02T04:52:36.288409+00:00 19994330.285868313164 27869999.999894309789 262864330.285758942366 1 60342.203209435 2024-02-02T04:52:37.295169+00:00 19994330.285991460085 27869999.999911487103 262864330.285899251699 1 60342.203220953 2024-02-02T04:52:38.290347+00:00 19994330.286102823913 27869999.999930243939 262864330.286029368639 1 60342.203232537 2024-02-02T04:52:39.291207+00:00 19994330.286105286330 27869999.999986737967 262864330.286088317633 1 60342.203244084 2024-02-02T04:52:40.288885+00:00 19994330.285942286253 27870000.000026848167 262864330.285965442657 1 60342.203255652 2024-02-02T04:52:41.288271+00:00 19994330.286199133843 27870000.000059608370 262864330.286255031824 1 60342.203267252 2024-02-02T04:52:42.290589+00:00 19994330.286159489304 27869999.999992117286 262864330.286147922277 1 60342.203278736 2024-02-02T04:52:43.282765+00:00 19994330.286059182137 27869999.999996986240 262864330.286052465439 1 60342.203290297 2024-02-02T04:52:44.281626+00:00 19994330.286065075547 27869999.999989029020 262864330.286050409079 1 60342.203301899 2024-02-02T04:52:45.284108+00:00 19994330.286073181778 27869999.999992944300 262864330.286062419415 1 60342.203313490 2024-02-02T04:52:46.285527+00:00 19994330.285934001207 27869999.999946068972 262864330.285876363516 1 60342.203325098 2024-02-02T04:52:47.288480+00:00 19994330.286275282502 27869999.999935861677 262864330.286207437515 1 60342.203336702 2024-02-02T04:52:48.291067+00:00 19994330.285884484649 27869999.999963983893 262864330.285844802856 1 60342.203348171 2024-02-02T04:52:49.281974+00:00 19994330.286229345948 27869999.999991968274 262864330.286217600107 1 60342.203359760 2024-02-02T04:52:50.283275+00:00 19994330.286088570952 27870000.000029273331 262864330.286114156246 1 60342.203371318 2024-02-02T04:52:51.281848+00:00 19994330.286032147706 27870000.000049971044 262864330.286078423262 1 60342.203382924 2024-02-02T04:52:52.284659+00:00 19994330.285972140729 27870000.000064652413 262864330.286033093929 1 60342.203394474 2024-02-02T04:52:53.282558+00:00 19994330.285830166191 27870000.000097073615 262864330.285923540592 1 60342.203406045 2024-02-02T04:52:54.282324+00:00 19994330.286387752742 27870000.000008113682 262864330.286392152309 1 60342.203417609 2024-02-02T04:52:55.281361+00:00 19994330.286088183522 27870000.000032559037 262864330.286117017269 1 60342.203429273 2024-02-02T04:52:56.289162+00:00 19994330.285950578749 27869999.999935738742 262864330.285882622004 1 60342.203440797 2024-02-02T04:52:57.284850+00:00 19994330.285833250731 27869999.999945811927 262864330.285775363445 1 60342.203452447 2024-02-02T04:52:58.291403+00:00 19994330.286168523133 27869999.999956827611 262864330.286121636629 1 60342.203463952 2024-02-02T04:52:59.285453+00:00 19994330.285940304399 27869999.999932155013 262864330.285868763924 1 60342.203475488 2024-02-02T04:53:00.282160+00:00 19994330.286044254899 27869999.999989256263 262864330.286029815674 1 60342.203487142 2024-02-02T04:53:01.289046+00:00 19994330.286182962358 27870000.000050675124 262864330.286229938269 1 60342.203498760 2024-02-02T04:53:02.292901+00:00 19994330.286056816578 27870000.000060200691 262864330.286113321781 1 60342.203510275 2024-02-02T04:53:03.287765+00:00 19994330.285990525037 27870000.000063382089 262864330.286050230265 1 60342.203521810 2024-02-02T04:53:04.284401+00:00 19994330.286230508238 27870000.000021476299 262864330.286248296499 1 60342.203533379 2024-02-02T04:53:05.283948+00:00 19994330.286105018109 27870000.000026699156 262864330.286128014326 1 60342.203545029 2024-02-02T04:53:06.290502+00:00 19994330.285998646170 27869999.999982953072 262864330.285977900028 1 60342.203556595 2024-02-02T04:53:07.289790+00:00 19994330.286016467959 27869999.999955784529 262864330.285968542099 1 60342.203568139 2024-02-02T04:53:08.287242+00:00 19994330.285983450711 27869999.999921064824 262864330.285900801420 1 60342.203579715 2024-02-02T04:53:09.287412+00:00 19994330.286018107086 27869999.999969009310 262864330.285983413458 1 60342.203591280 2024-02-02T04:53:10.286543+00:00 19994330.285961810499 27870000.000002011657 262864330.285960137844 1 60342.203602849 2024-02-02T04:53:11.286103+00:00 19994330.286052692682 27870000.000034883618 262864330.286083877087 1 60342.203614422 2024-02-02T04:53:12.286023+00:00 19994330.285867933184 27870000.000060766935 262864330.285925000906 1 60342.203626116 2024-02-02T04:53:13.296415+00:00 19994330.285998612642 27870000.000114552677 262864330.286109477282 1 60342.203637630 2024-02-02T04:53:14.291197+00:00 19994330.286166928709 27870000.000075839460 262864330.286239087582 1 60342.203649205 2024-02-02T04:53:15.291324+00:00 19994330.285879250616 27870000.000042214990 262864330.285917758942 1 60342.203660787 2024-02-02T04:53:16.291997+00:00 19994330.286035738885 27870000.000062342733 262864330.286094397306 1 60342.203672303 2024-02-02T04:53:17.287008+00:00 19994330.285883978009 27870000.000019140542 262864330.285899400711 1 60342.203683949 2024-02-02T04:53:18.293186+00:00 19994330.286085274071 27869999.999962490052 262864330.286044061184 1 60342.203695608 2024-02-02T04:53:19.300535+00:00 19994330.285856641829 27869999.999976824969 262864330.285829752684 1 60342.203707034 2024-02-02T04:53:20.287766+00:00 19994330.286063924432 27869999.999988939613 262864330.286049187183 1 60342.203718591 2024-02-02T04:53:21.286305+00:00 19994330.285790830851 27869999.999974027276 262864330.285761147738 1 60342.203730461 2024-02-02T04:53:22.311849+00:00 19994330.286111779511 27869999.999968800694 262864330.286076873541 1 60342.203741689 2024-02-02T04:53:23.281895+00:00 19994330.286355249584 27870000.000000499189 262864330.286352068186 1 60342.203753343 2024-02-02T04:53:24.288867+00:00 19994330.286195516586 27870000.000039674342 262864330.286231487989 1 60342.203764908 2024-02-02T04:53:25.288057+00:00 19994330.286124244332 27870000.000074118376 262864330.286194682121 1 60342.203776525 2024-02-02T04:53:26.291772+00:00 19994330.285887885839 27870000.000030137599 262864330.285914331675 1 60342.203788042 2024-02-02T04:53:27.286815+00:00 19994330.285578269511 27870000.000037990510 262864330.285612583160 1 60342.203799621 2024-02-02T04:53:28.287222+00:00 19994330.286133922637 27870000.000005450100 262864330.286135673523 1 60342.203811244 2024-02-02T04:53:29.291484+00:00 19994330.286240845919 27869999.999969515949 262864330.286206662655 1 60342.203822833 2024-02-02T04:53:30.292709+00:00 19994330.285994134843 27869999.999950755388 262864330.285941213369 1 60342.203834336 2024-02-02T04:53:31.286636+00:00 19994330.286046180874 27869999.999960452318 262864330.286002933979 1 60342.203845949 2024-02-02T04:53:32.289965+00:00 19994330.286084588617 27870000.000020973384 262864330.286101877689 1 60342.203857596 2024-02-02T04:53:33.296322+00:00 19994330.286180783063 27870000.000038594007 262864330.286215692759 1 60342.203869080 2024-02-02T04:53:34.288503+00:00 19994330.286127667874 27870000.000056117773 262864330.286180078983 1 60342.203880722 2024-02-02T04:53:35.294389+00:00 19994330.285899184644 27869999.999998938292 262864330.285894423723 1 60342.203892246 2024-02-02T04:53:36.290082+00:00 19994330.286130789667 27870000.000075466931 262864330.286202549934 1 60342.203903939 2024-02-02T04:53:37.300337+00:00 19994330.286090705544 27870000.000045090914 262864330.286132097244 1 60342.203915515 2024-02-02T04:53:38.300507+00:00 19994330.286040667444 27870000.000042375177 262864330.286079347134 1 60342.203926967 2024-02-02T04:53:39.289974+00:00 19994330.285953521729 27869999.999968912452 262864330.285918742418 1 60342.203938466 2024-02-02T04:53:40.283522+00:00 19994330.286117605865 27869999.999959871173 262864330.286073803902 1 60342.203950128 2024-02-02T04:53:41.291049+00:00 19994330.286086499691 27869999.999913595617 262864330.285996407270 1 60342.203961642 2024-02-02T04:53:42.285849+00:00 19994330.285942181945 27870000.000009786338 262864330.285948276520 1 60342.203973223 2024-02-02T04:53:43.286496+00:00 19994330.286114711314 27869999.999980185181 262864330.286091208458 1 60342.203984879 2024-02-02T04:53:44.293571+00:00 19994330.285955086350 27870000.000027131289 262864330.285978496075 1 60342.203996407 2024-02-02T04:53:45.289600+00:00 19994330.286261301488 27870000.000067211688 262864330.286324799061 1 60342.204008008 2024-02-02T04:53:46.291897+00:00 19994330.286029845476 27870000.000029291958 262864330.286055445671 1 60342.204019601 2024-02-02T04:53:47.293469+00:00 19994330.286159247160 27870000.000065833330 262864330.286221385002 1 60342.204031332 2024-02-02T04:53:48.307116+00:00 19994330.285806331784 27870000.000047918409 262864330.285850554705 1 60342.204042782 2024-02-02T04:53:49.296331+00:00 19994330.286241363734 27870000.000007349998 262864330.286245018244 1 60342.204054282 2024-02-02T04:53:50.289919+00:00 19994330.286011837423 27869999.999970696867 262864330.285978853703 1 60342.204065974 2024-02-02T04:53:51.300154+00:00 19994330.286078959703 27869999.999962821603 262864330.286038070917 1 60342.204077445 2024-02-02T04:53:52.291254+00:00 19994330.286085136235 27869999.999920390546 262864330.286001831293 1 60342.204089118 2024-02-02T04:53:53.299803+00:00 19994330.286148466170 27869999.999957371503 262864330.286102145910 1 60342.204100704 2024-02-02T04:53:54.300840+00:00 19994330.286036204547 27869999.999903574586 262864330.285936057568 1 60342.204112238 2024-02-02T04:53:55.297342+00:00 19994330.285970907658 27869999.999968588352 262864330.285935789347 1 60342.204123763 2024-02-02T04:53:56.293152+00:00 19994330.286223664880 27870000.000036325306 262864330.286256313324 1 60342.204135289 2024-02-02T04:53:57.289001+00:00 19994330.286124646664 27870000.000022426248 262864330.286143362522 1 60342.204146904 2024-02-02T04:53:58.292477+00:00 19994330.286057457328 27870000.000055730343 262864330.286109507084 1 60342.204158672 2024-02-02T04:53:59.309290+00:00 19994330.286079145968 27870000.000038370490 262864330.286113828421 1 60342.204170013 2024-02-02T04:54:00.289160+00:00 19994330.286031883210 27870000.000066205859 262864330.286094397306 1 60342.204181734 2024-02-02T04:54:01.301785+00:00 19994330.286092977971 27869999.999916054308 262864330.286005318165 1 60342.204193228 2024-02-02T04:54:02.294896+00:00 19994330.285943806171 27869999.999992679805 262864330.285932779312 1 60342.204204735 2024-02-02T04:54:03.289141+00:00 19994330.286051608622 27869999.999969109893 262864330.286017030478 1 60342.204216409 2024-02-02T04:54:04.297794+00:00 19994330.286059234291 27869999.999936927110 262864330.285992473364 1 60342.204227804 2024-02-02T04:54:05.282237+00:00 19994330.286171723157 27870000.000024706125 262864330.286192744970 1 60342.204239436 2024-02-02T04:54:06.287326+00:00 19994330.285907469690 27869999.999998807907 262864330.285902589560 1 60342.204250977 2024-02-02T04:54:07.284428+00:00 19994330.286007307470 27870000.000088285655 262864330.286091893911 1 60342.204262618 2024-02-02T04:54:08.290199+00:00 19994330.286077208817 27870000.000092156231 262864330.286165654659 1 60342.204274232 2024-02-02T04:54:09.293677+00:00 19994330.286042865366 27870000.000030007213 262864330.286069184542 1 60342.204285758 2024-02-02T04:54:10.289439+00:00 19994330.286214701831 27870000.000043515116 262864330.286254525185 1 60342.204297263 2024-02-02T04:54:11.283556+00:00 19994330.285869125277 27869999.999960426241 262864330.285825848579 1 60342.204308840 2024-02-02T04:54:12.283765+00:00 19994330.286028161645 27870000.000005688518 262864330.286030173302 1 60342.204320480 2024-02-02T04:54:13.289439+00:00 19994330.285972688347 27869999.999951828271 262864330.285920828581 1 60342.204332025 2024-02-02T04:54:14.286968+00:00 19994330.286110751331 27869999.999918885529 262864330.286025941372 1 60342.204343790 2024-02-02T04:54:15.303486+00:00 19994330.286074154079 27869999.999936673790 262864330.286007136106 1 60342.204355129 2024-02-02T04:54:16.283098+00:00 19994330.285928003490 27869999.999974075705 262864330.285898387432 1 60342.204366746 2024-02-02T04:54:17.286905+00:00 19994330.285997819155 27870000.000025007874 262864330.286019116640 1 60342.204378393 2024-02-02T04:54:18.293093+00:00 19994330.286258514971 27870000.000013399869 262864330.286268234253 1 60342.204389940 2024-02-02T04:54:19.290849+00:00 19994330.286202386022 27870000.000073432922 262864330.286272108555 1 60342.204401482 2024-02-02T04:54:20.288087+00:00 19994330.286171108484 27870000.000044845045 262864330.286212265491 1 60342.204413017 2024-02-02T04:54:21.284668+00:00 19994330.286007251590 27870000.000067777932 262864330.286071330309 1 60342.204424656 2024-02-02T04:54:22.290304+00:00 19994330.286140467972 27870000.000015385449 262864330.286152154207 1 60342.204436210 2024-02-02T04:54:23.288520+00:00 19994330.285942565650 27869999.999983880669 262864330.285922735929 1 60342.204447718 2024-02-02T04:54:24.282867+00:00 19994330.286041155457 27869999.999908324331 262864330.285945773125 1 60342.204459381 2024-02-02T04:54:25.290568+00:00 19994330.285982217640 27869999.999916199595 262864330.285894721746 1 60342.204470910 2024-02-02T04:54:26.286619+00:00 19994330.286157954484 27869999.999945729971 262864330.286100000143 1 60342.204482511 2024-02-02T04:54:27.288975+00:00 19994330.286102350801 27870000.000002600253 262864330.286101251841 1 60342.204494014 2024-02-02T04:54:28.282861+00:00 19994330.285862486809 27869999.999955758452 262864330.285814553499 1 60342.204505654 2024-02-02T04:54:29.288520+00:00 19994330.286067206413 27870000.000028431416 262864330.286091953516 1 60342.204517220 2024-02-02T04:54:30.287793+00:00 19994330.286337360740 27870000.000062789768 262864330.286396443844 1 60342.204528772 2024-02-02T04:54:31.285886+00:00 19994330.286104302853 27870000.000003047287 262864330.286103636026 1 60342.204540298 2024-02-02T04:54:32.281746+00:00 19994330.285935875028 27870000.000008054078 262864330.285940229893 1 60342.204551862 2024-02-02T04:54:33.280868+00:00 19994330.286071158946 27869999.999988753349 262864330.286056220531 1 60342.204563505 2024-02-02T04:54:34.286789+00:00 19994330.285950880498 27869999.999942801893 262864330.285889983177 1 60342.204575045 2024-02-02T04:54:35.283853+00:00 19994330.286288548261 27869999.999954879284 262864330.286239743233 1 60342.204586607 2024-02-02T04:54:36.282864+00:00 19994330.285976238549 27869999.999991808087 262864330.285964339972 1 60342.204598234 2024-02-02T04:54:37.287427+00:00 19994330.286157753319 27869999.999968186021 262864330.286122232676 1 60342.204609778 2024-02-02T04:54:38.284797+00:00 19994330.286081701517 27870000.000006362796 262864330.286084383726 1 60342.204621330 2024-02-02T04:54:39.282910+00:00 19994330.285946555436 27870000.000009018928 262864330.285951882601 1 60342.204632899 2024-02-02T04:54:40.282439+00:00 19994330.286076065153 27870000.000060725957 262864330.286133110523 1 60342.204644491 2024-02-02T04:54:41.284062+00:00 19994330.286053329706 27870000.000050626695 262864330.286100268364 1 60342.204656086 2024-02-02T04:54:42.285850+00:00 19994330.286188174039 27870000.000018786639 262864330.286203265190 1 60342.204667651 2024-02-02T04:54:43.285010+00:00 19994330.286135409027 27870000.000035542995 262864330.286167263985 1 60342.204679170 2024-02-02T04:54:44.280260+00:00 19994330.286148566753 27869999.999954450876 262864330.286099344492 1 60342.204690760 2024-02-02T04:54:45.281674+00:00 19994330.285890277475 27869999.999950561672 262864330.285837143660 1 60342.204702496 2024-02-02T04:54:46.295615+00:00 19994330.285940818489 27869999.999954070896 262864330.285891205072 1 60342.204713944 2024-02-02T04:54:47.284740+00:00 19994330.286073897034 27869999.999972127378 262864330.286042332649 1 60342.204725538 2024-02-02T04:54:48.286515+00:00 19994330.286173507571 27869999.999966986477 262864330.286136806011 1 60342.204737274 2024-02-02T04:54:49.300460+00:00 19994330.286184221506 27869999.999980345368 262864330.286160856485 1 60342.204748716 2024-02-02T04:54:50.289032+00:00 19994330.286184106022 27870000.000049699098 262864330.286230117083 1 60342.204760338 2024-02-02T04:54:51.293197+00:00 19994330.285881202668 27870000.000052414834 262864330.285929918289 1 60342.204771889 2024-02-02T04:54:52.291259+00:00 19994330.286127317697 27870000.000046622008 262864330.286170244217 1 60342.204783388 2024-02-02T04:54:53.284728+00:00 19994330.285960141569 27870000.000022951514 262864330.285979390144 1 60342.204795075 2024-02-02T04:54:54.294443+00:00 19994330.286012019962 27870000.000061854720 262864330.286070197821 1 60342.204806605 2024-02-02T04:54:55.290705+00:00 19994330.286204338074 27870000.000019278377 262864330.286219924688 1 60342.204818708 2024-02-02T04:54:56.336359+00:00 19994330.285958860070 27869999.999993991107 262864330.285949140787 1 60342.204829754 2024-02-02T04:54:57.290793+00:00 19994330.285862397403 27869999.999971888959 262864330.285830587149 1 60342.204841388 2024-02-02T04:54:58.295966+00:00 19994330.286179449409 27870000.000040680170 262864330.286216437817 1 60342.204852965 2024-02-02T04:54:59.296130+00:00 19994330.286152843386 27870000.000007513911 262864330.286156654358 1 60342.204864497 2024-02-02T04:55:00.292591+00:00 19994330.286079939455 27870000.000053338706 262864330.286129593849 1 60342.204876058 2024-02-02T04:55:01.291407+00:00 19994330.286095667630 27870000.000062100589 262864330.286154091358 1 60342.204887692 2024-02-02T04:55:02.296591+00:00 19994330.286050654948 27870000.000058848411 262864330.286105811596 1 60342.204899197 2024-02-02T04:55:03.290661+00:00 19994330.286158330739 27870000.000082101673 262864330.286236733198 1 60342.204910794 2024-02-02T04:55:04.292629+00:00 19994330.286139950156 27870000.000068798661 262864330.286205053329 1 60342.204922382 2024-02-02T04:55:05.293806+00:00 19994330.285926871002 27870000.000020395964 262864330.285943567753 1 60342.204933887 2024-02-02T04:55:06.287874+00:00 19994330.285951066762 27869999.999966446310 262864330.285913825035 1 60342.204945481 2024-02-02T04:55:07.289608+00:00 19994330.286078240722 27869999.999926075339 262864330.286000639200 1 60342.204957027 2024-02-02T04:55:08.287103+00:00 19994330.286104202271 27869999.999938767403 262864330.286039263010 1 60342.204968592 2024-02-02T04:55:09.286344+00:00 19994330.286089710891 27869999.999953053892 262864330.286039084196 1 60342.204980231 2024-02-02T04:55:10.291952+00:00 19994330.285878960043 27869999.999988012016 262864330.285863280296 1 60342.204991772 2024-02-02T04:55:11.289066+00:00 19994330.286086399108 27869999.999971047044 262864330.286053746939 1 60342.205003305 2024-02-02T04:55:12.285568+00:00 19994330.286010380834 27870000.000028587878 262864330.286035269499 1 60342.205014910 2024-02-02T04:55:13.288219+00:00 19994330.285871084780 27870000.000037994236 262864330.285905390978 1 60342.205026460 2024-02-02T04:55:14.286155+00:00 19994330.286201734096 27870000.000049088150 262864330.286247134209 1 60342.205038043 2024-02-02T04:55:15.286914+00:00 19994330.286148361862 27870000.000037450343 262864330.286182135344 1 60342.205049605 2024-02-02T04:55:16.285901+00:00 19994330.286178793758 27869999.999975547194 262864330.286150664091 1 60342.205061165 2024-02-02T04:55:17.284678+00:00 19994330.285926822573 27869999.999912071973 262864330.285835206509 1 60342.205072794 2024-02-02T04:55:18.289417+00:00 19994330.285991858691 27869999.999946512282 262864330.285934656858 1 60342.205084319 2024-02-02T04:55:19.285138+00:00 19994330.286035489291 27869999.999920785427 262864330.285952568054 1 60342.205095910 2024-02-02T04:55:20.286654+00:00 19994330.285991065204 27869999.999935783446 262864330.285923153162 1 60342.205107429 2024-02-02T04:55:21.281882+00:00 19994330.286256354302 27869999.999963112175 262864330.286215752363 1 60342.205119017 2024-02-02T04:55:22.283086+00:00 19994330.286037616432 27869999.999987073243 262864330.286020994186 1 60342.205130640 2024-02-02T04:55:23.287337+00:00 19994330.286336898804 27870000.000019494444 262864330.286352694035 1 60342.205142156 2024-02-02T04:55:24.282273+00:00 19994330.285839341581 27870000.000089563429 262864330.285925209522 1 60342.205153771 2024-02-02T04:55:25.285831+00:00 19994330.286073129624 27870000.000022228807 262864330.286091655493 1 60342.205165408 2024-02-02T04:55:26.291251+00:00 19994330.286138944328 27870000.000074207783 262864330.286209464073 1 60342.205176874 2024-02-02T04:55:27.281915+00:00 19994330.286149248481 27870000.000015106052 262864330.286160647869 1 60342.205188467 2024-02-02T04:55:28.283588+00:00 19994330.285832554102 27869999.999950125813 262864330.285778969526 1 60342.205200053 2024-02-02T04:55:29.284613+00:00 19994330.286026787013 27869999.999934412539 262864330.285957485437 1 60342.205211675 2024-02-02T04:55:30.288705+00:00 19994330.285867135972 27869999.999947581440 262864330.285811007023 1 60342.205223199 2024-02-02T04:55:31.284381+00:00 19994330.286085393280 27869999.999974846840 262864330.286056548357 1 60342.205234775 2024-02-02T04:55:32.284601+00:00 19994330.286015611142 27869999.999966032803 262864330.285977929831 1 60342.205246351 2024-02-02T04:55:33.284724+00:00 19994330.285966727883 27870000.000003796071 262864330.285966813564 1 60342.205257892 2024-02-02T04:55:34.281863+00:00 19994330.286172337830 27870000.000028822571 262864330.286197453737 1 60342.205269574 2024-02-02T04:55:35.291160+00:00 19994330.286098770797 27870000.000071693212 262864330.286166787148 1 60342.205281107 2024-02-02T04:55:36.287631+00:00 19994330.286024522036 27870000.000045046210 262864330.286065876484 1 60342.205292627 2024-02-02T04:55:37.282993+00:00 19994330.286085691303 27870000.000018544495 262864330.286100536585 1 60342.205304181 2024-02-02T04:55:38.281242+00:00 19994330.286016348749 27870000.000038895756 262864330.286051541567 1 60342.205315815 2024-02-02T04:55:39.286449+00:00 19994330.285874351859 27869999.999942235649 262864330.285812914371 1 60342.205327532 2024-02-02T04:55:40.298810+00:00 19994330.286136876792 27869999.999953433871 262864330.286086618900 1 60342.205339070 2024-02-02T04:55:41.295635+00:00 19994330.286185007542 27869999.999982520938 262864330.286163836718 1 60342.205350709 2024-02-02T04:55:42.301251+00:00 19994330.285994201899 27870000.000006005168 262864330.285996526480 1 60342.205362065 2024-02-02T04:55:43.282443+00:00 19994330.286285307258 27869999.999973103404 262864330.286254733801 1 60342.205373724 2024-02-02T04:55:44.289807+00:00 19994330.285814102739 27870000.000001091510 262864330.285811513662 1 60342.205385355 2024-02-02T04:55:45.294662+00:00 19994330.285969782621 27870000.000067703426 262864330.286033809185 1 60342.205396913 2024-02-02T04:55:46.293277+00:00 19994330.286431916058 27870000.000086605549 262864330.286514818668 1 60342.205408461 2024-02-02T04:55:47.291010+00:00 19994330.286037623882 27870000.000042516738 262864330.286076456308 1 60342.205420163 2024-02-02T04:55:48.302123+00:00 19994330.286166872829 27870000.000057082623 262864330.286220252514 1 60342.205431611 2024-02-02T04:55:49.291184+00:00 19994330.285995945334 27869999.999958224595 262864330.285950481892 1 60342.205443206 2024-02-02T04:55:50.292973+00:00 19994330.286031972617 27869999.999992016703 262864330.286020278931 1 60342.205454726 2024-02-02T04:55:51.288289+00:00 19994330.286015197635 27869999.999950084835 262864330.285961568356 1 60342.205466325 2024-02-02T04:55:52.290538+00:00 19994330.285981863737 27869999.999938823283 262864330.285916984081 1 60342.205477851 2024-02-02T04:55:53.286342+00:00 19994330.286138147116 27869999.999954603612 262864330.286089062691 1 60342.205489487 2024-02-02T04:55:54.291667+00:00 19994330.285887867212 27870000.000010158867 262864330.285894334316 1 60342.205501061 2024-02-02T04:55:55.291679+00:00 19994330.285867843777 27870000.000003527850 262864330.285867661238 1 60342.205513236 2024-02-02T04:55:56.343587+00:00 19994330.286173544824 27870000.000070516020 262864330.286240369081 1 60342.205524184 2024-02-02T04:55:57.289480+00:00 19994330.286082960665 27870000.000059351325 262864330.286138623953 1 60342.205535809 2024-02-02T04:55:58.293916+00:00 19994330.286021497101 27870000.000053711236 262864330.286071509123 1 60342.205547333 2024-02-02T04:55:59.289553+00:00 19994330.285941470414 27870000.000034671277 262864330.285972446203 1 60342.205558857 2024-02-02T04:56:00.285274+00:00 19994330.286153726280 27870000.000001795590 262864330.286151826382 1 60342.205570657 2024-02-02T04:56:01.304766+00:00 19994330.286086022854 27869999.999949168414 262864330.286031484604 1 60342.205582081 2024-02-02T04:56:02.291811+00:00 19994330.286074057221 27870000.000004906207 262864330.286075294018 1 60342.205593593 2024-02-02T04:56:03.286486+00:00 19994330.285906419158 27869999.999951671809 262864330.285854399204 1 60342.205605198 2024-02-02T04:56:04.289086+00:00 19994330.286106631160 27869999.999966278672 262864330.286069214344 1 60342.205616761 2024-02-02T04:56:05.288161+00:00 19994330.285916786641 27869999.999999526888 262864330.285912603140 1 60342.205628372 2024-02-02T04:56:06.291338+00:00 19994330.285909797996 27869999.999997623265 262864330.285903722048 1 60342.205639870 2024-02-02T04:56:07.284769+00:00 19994330.286153502762 27869999.999990656972 262864330.286140441895 1 60342.205651629 2024-02-02T04:56:08.300773+00:00 19994330.286143485457 27870000.000039834529 262864330.286179631948 1 60342.205663022 2024-02-02T04:56:09.285096+00:00 19994330.286086190492 27870000.000005736947 262864330.286088228226 1 60342.205674650 2024-02-02T04:56:10.289787+00:00 19994330.285962671041 27870000.000003591180 262864330.285962551832 1 60342.205686203 2024-02-02T04:56:11.287902+00:00 19994330.286377973855 27870000.000027593225 262864330.286401867867 1 60342.205697768 2024-02-02T04:56:12.287157+00:00 19994330.285988472402 27869999.999941300601 262864330.285926073790 1 60342.205709342 2024-02-02T04:56:13.287174+00:00 19994330.285941414535 27869999.999960374087 262864330.285898089409 1 60342.205720933 2024-02-02T04:56:14.288626+00:00 19994330.286012198776 27869999.999922364950 262864330.285930871964 1 60342.205732522 2024-02-02T04:56:15.289851+00:00 19994330.285915855318 27869999.999935496598 262864330.285847663879 1 60342.205744144 2024-02-02T04:56:16.293997+00:00 19994330.285927336663 27869999.999980308115 262864330.285903930664 1 60342.205755664 2024-02-02T04:56:17.289346+00:00 19994330.286142345518 27870000.000042967498 262864330.286181628704 1 60342.205767214 2024-02-02T04:56:18.287333+00:00 19994330.286080624908 27870000.000033810735 262864330.286110728979 1 60342.205778827 2024-02-02T04:56:19.290642+00:00 19994330.285991210490 27870000.000071417540 262864330.286058932543 1 60342.205790369 2024-02-02T04:56:20.287883+00:00 19994330.286182202399 27870000.000086117536 262864330.286264628172 1 60342.205801945 2024-02-02T04:56:21.288022+00:00 19994330.286168832332 27870000.000071506947 262864330.286236643791 1 60342.205813552 2024-02-02T04:56:22.290875+00:00 19994330.286113604903 27870000.000023171306 262864330.286133110523 1 60342.205825452 2024-02-02T04:56:23.319057+00:00 19994330.286044508219 27869999.999982569367 262864330.286023378372 1 60342.205836672 2024-02-02T04:56:24.288479+00:00 19994330.286140829325 27869999.999955274165 262864330.286092400551 1 60342.205848205 2024-02-02T04:56:25.284913+00:00 19994330.285979859531 27869999.999922532588 262864330.285898715258 1 60342.205859787 2024-02-02T04:56:26.285616+00:00 19994330.286099482328 27869999.999980006367 262864330.286075800657 1 60342.205871339 2024-02-02T04:56:27.283681+00:00 19994330.285919822752 27869999.999943036586 262864330.285859167576 1 60342.205882977 2024-02-02T04:56:28.289192+00:00 19994330.286069232970 27870000.000028975308 262864330.286094516516 1 60342.205894601 2024-02-02T04:56:29.293523+00:00 19994330.286136016250 27870000.000010434538 262864330.286142766476 1 60342.205906094 2024-02-02T04:56:30.286543+00:00 19994330.285984538496 27870000.000055674464 262864330.286036521196 1 60342.205917619 2024-02-02T04:56:31.282277+00:00 19994330.285953674465 27870000.000077575445 262864330.286027550697 1 60342.205929251 2024-02-02T04:56:32.287270+00:00 19994330.286159466952 27870000.000070068985 262864330.286225825548 1 60342.205940809 2024-02-02T04:56:33.285856+00:00 19994330.286158766598 27869999.999972671270 262864330.286127746105 1 60342.205952464 2024-02-02T04:56:34.292844+00:00 19994330.285846266896 27869999.999957263470 262864330.285799831152 1 60342.205963987 2024-02-02T04:56:35.288494+00:00 19994330.286082237959 27869999.999932415783 262864330.286010950804 1 60342.205975594 2024-02-02T04:56:36.291304+00:00 19994330.285988938063 27869999.999930653721 262864330.285915881395 1 60342.205987202 2024-02-02T04:56:37.294206+00:00 19994330.285966951400 27869999.999920684844 262864330.285883963108 1 60342.205998723 2024-02-02T04:56:38.289648+00:00 19994330.285969834775 27869999.999955777079 262864330.285921901464 1 60342.206010239 2024-02-02T04:56:39.284666+00:00 19994330.286181211472 27870000.000005878508 262864330.286183387041 1 60342.206021856 2024-02-02T04:56:40.288302+00:00 19994330.286053288728 27870000.000036939979 262864330.286086559296 1 60342.206033418 2024-02-02T04:56:41.287307+00:00 19994330.286099191755 27870000.000075113028 262864330.286170601845 1 60342.206045012 2024-02-02T04:56:42.288988+00:00 19994330.286014381796 27870000.000021047890 262864330.286031723022 1 60342.206056556 2024-02-02T04:56:43.286430+00:00 19994330.286201946437 27870000.000028025359 262864330.286226272583 1 60342.206068086 2024-02-02T04:56:44.282655+00:00 19994330.285911470652 27869999.999970372766 262864330.285878151655 1 60342.206079669 2024-02-02T04:56:45.283420+00:00 19994330.285952590406 27869999.999927900732 262864330.285876810551 1 60342.206091254 2024-02-02T04:56:46.284362+00:00 19994330.285947605968 27870000.000001173466 262864330.285945057869 1 60342.206102915 2024-02-02T04:56:47.291812+00:00 19994330.286001849920 27869999.999930206686 262864330.285928368568 1 60342.206114441 2024-02-02T04:56:48.287722+00:00 19994330.286255683750 27869999.999981697649 262864330.286233693361 1 60342.206125996 2024-02-02T04:56:49.286031+00:00 19994330.285842992365 27870000.000010669231 262864330.285849958658 1 60342.206137580 2024-02-02T04:56:50.286880+00:00 19994330.286043111235 27870000.000020720065 262864330.286060124636 1 60342.206149117 2024-02-02T04:56:51.283697+00:00 19994330.286082282662 27870000.000050179660 262864330.286128759384 1 60342.206160767 2024-02-02T04:56:52.290324+00:00 19994330.286008592695 27870000.000095814466 262864330.286100715399 1 60342.206172286 2024-02-02T04:56:53.285455+00:00 19994330.286111362278 27870000.000038702041 262864330.286146372557 1 60342.206183844 2024-02-02T04:56:54.284135+00:00 19994330.286047354341 27870000.000038444996 262864330.286082088947 1 60342.206195415 2024-02-02T04:56:55.283848+00:00 19994330.286251943558 27870000.000019147992 262864330.286267369986 1 60342.206206976 2024-02-02T04:56:56.282760+00:00 19994330.285904187709 27869999.999984689057 262864330.285885185003 1 60342.206218576 2024-02-02T04:56:57.284985+00:00 19994330.286029338837 27869999.999946530908 262864330.285972177982 1 60342.206230141 2024-02-02T04:56:58.284163+00:00 19994330.286133810878 27869999.999940540642 262864330.286070644855 1 60342.206241691 2024-02-02T04:56:59.282149+00:00 19994330.285929780453 27869999.999959666282 262864330.285885751247 1 60342.206253350 2024-02-02T04:57:00.289439+00:00 19994330.286132313311 27869999.999987419695 262864330.286116033792 1 60342.206264867 2024-02-02T04:57:01.284526+00:00 19994330.286307528615 27870000.000052131712 262864330.286355972290 1 60342.206276533 2024-02-02T04:57:02.292445+00:00 19994330.286037415266 27870000.000074081123 262864330.286107808352 1 60342.206288103 2024-02-02T04:57:03.292115+00:00 19994330.286214645952 27870000.000063173473 262864330.286274135113 1 60342.206299630 2024-02-02T04:57:04.288025+00:00 19994330.285991843790 27870000.000047609210 262864330.286035776138 1 60342.206311171 2024-02-02T04:57:05.285145+00:00 19994330.285868391395 27870000.000013817102 262864330.285878539085 1 60342.206322799 2024-02-02T04:57:06.289774+00:00 19994330.286095049232 27870000.000016905367 262864330.286108255386 1 60342.206334354 2024-02-02T04:57:07.288181+00:00 19994330.286015801132 27869999.999895244837 262864330.285907357931 1 60342.206345898 2024-02-02T04:57:08.285556+00:00 19994330.285811103880 27870000.000001884997 262864330.285809278488 1 60342.206357518 2024-02-02T04:57:09.289597+00:00 19994330.286056831479 27869999.999932460487 262864330.285985589027 1 60342.206369016 2024-02-02T04:57:10.282995+00:00 19994330.285922113806 27869999.999975502491 262864330.285893917084 1 60342.206380591 2024-02-02T04:57:11.283096+00:00 19994330.286159865558 27870000.000028103590 262864330.286184281111 1 60342.206392160 2024-02-02T04:57:12.282581+00:00 19994330.286054402590 27870000.000066824257 262864330.286117523909 1 60342.206403817 2024-02-02T04:57:13.289761+00:00 19994330.286003123969 27870000.000090256333 262864330.286089658737 1 60342.206415342 2024-02-02T04:57:14.285536+00:00 19994330.285916302353 27870000.000040099025 262864330.285952717066 1 60342.206426926 2024-02-02T04:57:15.286395+00:00 19994330.286283381283 27870000.000037424266 262864330.286317110062 1 60342.206438459 2024-02-02T04:57:16.282824+00:00 19994330.286009978503 27870000.000029914081 262864330.286036193371 1 60342.206450099 2024-02-02T04:57:17.288552+00:00 19994330.286079578102 27870000.000012401491 262864330.286088287830 1 60342.206461600 2024-02-02T04:57:18.282270+00:00 19994330.286051306874 27869999.999991331249 262864330.286038935184 1 60342.206473181 2024-02-02T04:57:19.282797+00:00 19994330.285834472626 27869999.999977126718 262864330.285807877779 1 60342.206484777 2024-02-02T04:57:20.284727+00:00 19994330.286135185510 27869999.999961312860 262864330.286092817783 1 60342.206496320 2024-02-02T04:57:21.282057+00:00 19994330.285827502608 27869999.999979976565 262864330.285803794861 1 60342.206507933 2024-02-02T04:57:22.285404+00:00 19994330.286148324609 27869999.999982055277 262864330.286126673222 1 60342.206519503 2024-02-02T04:57:23.285070+00:00 19994330.286022063345 27869999.999937836081 262864330.285956203938 1 60342.206531021 2024-02-02T04:57:24.280248+00:00 19994330.286053109914 27869999.999994907528 262864330.286044329405 1 60342.206542604 2024-02-02T04:57:25.281005+00:00 19994330.286121923476 27870000.000021737069 262864330.286139965057 1 60342.206554279 2024-02-02T04:57:26.289691+00:00 19994330.286038555205 27869999.999946136028 262864330.285980999470 1 60342.206565848 2024-02-02T04:57:27.289257+00:00 19994330.285842310637 27870000.000022590160 262864330.285861194134 1 60342.206577374 2024-02-02T04:57:28.285074+00:00 19994330.285715289414 27869999.999921221286 262864330.285632818937 1 60342.206588937 2024-02-02T04:57:29.284113+00:00 19994330.286092981696 27869999.999947857112 262864330.286037147045 1 60342.206600497 2024-02-02T04:57:30.282990+00:00 19994330.286037344486 27869999.999914582819 262864330.285948246717 1 60342.206612105 2024-02-02T04:57:31.285905+00:00 19994330.286032136530 27869999.999971635640 262864330.286000072956 1 60342.206623713 2024-02-02T04:57:32.288742+00:00 19994330.286144308746 27870000.000011108816 262864330.286151736975 1 60342.206635282 2024-02-02T04:57:33.288419+00:00 19994330.285829465836 27869999.999997463077 262864330.285823225975 1 60342.206646896 2024-02-02T04:57:34.291796+00:00 19994330.286215003580 27870000.000047340989 262864330.286258637905 1 60342.206658456 2024-02-02T04:57:35.290659+00:00 19994330.286007497460 27870000.000059921294 262864330.286063730717 1 60342.206669976 2024-02-02T04:57:36.285893+00:00 19994330.285915564746 27870000.000039674342 262864330.285951524973 1 60342.206681582 2024-02-02T04:57:37.288705+00:00 19994330.286161579192 27869999.999997340143 262864330.286155223846 1 60342.206693205 2024-02-02T04:57:38.292927+00:00 19994330.286170162261 27869999.999996550381 262864330.286163002253 1 60342.206704725 2024-02-02T04:57:39.288244+00:00 19994330.286056991667 27870000.000002801418 262864330.286056101322 1 60342.206716465 2024-02-02T04:57:40.302578+00:00 19994330.285893805325 27869999.999943640083 262864330.285833746195 1 60342.206728012 2024-02-02T04:57:41.300265+00:00 19994330.285875651985 27869999.999987047166 262864330.285858988762 1 60342.206739401 2024-02-02T04:57:42.284246+00:00 19994330.285824462771 27869999.999978173524 262864330.285798966885 1 60342.206750975 2024-02-02T04:57:43.284281+00:00 19994330.286202006042 27870000.000006809831 262864330.286205112934 1 60342.206762585 2024-02-02T04:57:44.287362+00:00 19994330.286121077836 27870000.000011809170 262864330.286129176617 1 60342.206774101 2024-02-02T04:57:45.282303+00:00 19994330.285872619599 27870000.000046085566 262864330.285914987326 1 60342.206785733 2024-02-02T04:57:46.287351+00:00 19994330.286096833646 27870000.000053990632 262864330.286147147417 1 60342.206797300 2024-02-02T04:57:47.286741+00:00 19994330.286159690470 27869999.999993536621 262864330.286149531603 1 60342.206808832 2024-02-02T04:57:48.283132+00:00 19994330.285909548402 27870000.000026244670 262864330.285932123661 1 60342.206820390 2024-02-02T04:57:49.281701+00:00 19994330.286122888327 27869999.999944467098 262864330.286063671112 1 60342.206831953 2024-02-02T04:57:50.280743+00:00 19994330.286001730710 27869999.999997936189 262864330.285995990038 1 60342.206843541 2024-02-02T04:57:51.281917+00:00 19994330.285984341055 27869999.999908667058 262864330.285889297724 1 60342.206855140 2024-02-02T04:57:52.284101+00:00 19994330.286032807082 27869999.999929428101 262864330.285958528519 1 60342.206866713 2024-02-02T04:57:53.284016+00:00 19994330.285994488746 27870000.000008437783 262864330.285999238491 1 60342.206878291 2024-02-02T04:57:54.284404+00:00 19994330.285976707935 27869999.999995715916 262864330.285968720913 1 60342.206889907 2024-02-02T04:57:55.287972+00:00 19994330.286075651646 27869999.999996550381 262864330.286068499088 1 60342.206901487 2024-02-02T04:57:56.288466+00:00 19994330.285975534469 27870000.000056888908 262864330.286028742790 1 60342.206912985 2024-02-02T04:57:57.281913+00:00 19994330.286155037582 27870000.000059671700 262864330.286211013794 1 60342.206924642 2024-02-02T04:57:58.289054+00:00 19994330.285986658186 27870000.000070374459 262864330.286053329706 1 60342.206936142 2024-02-02T04:57:59.282714+00:00 19994330.286240067333 27870000.000024046749 262864330.286260426044 1 60342.206947706 2024-02-02T04:58:00.281749+00:00 19994330.285948395729 27870000.000008981675 262864330.285953670740 1 60342.206959632 2024-02-02T04:58:01.312183+00:00 19994330.285933569074 27869999.999966043979 262864330.285895943642 1 60342.206970997 2024-02-02T04:58:02.294157+00:00 19994330.286039147526 27869999.999953106046 262864330.285988539457 1 60342.206982480 2024-02-02T04:58:03.286317+00:00 19994330.285917531699 27869999.999945238233 262864330.285859048367 1 60342.206994155 2024-02-02T04:58:04.295028+00:00 19994330.286123186350 27869999.999976281077 262864330.286095768213 1 60342.207005689 2024-02-02T04:58:05.291553+00:00 19994330.286172959954 27869999.999982565641 262864330.286151826382 1 60342.207017279 2024-02-02T04:58:06.292931+00:00 19994330.285899020731 27870000.000045288354 262864330.285940617323 1 60342.207028828 2024-02-02T04:58:07.290716+00:00 19994330.286297857761 27870000.000076010823 262864330.286370158195 1 60342.207040385 2024-02-02T04:58:08.289307+00:00 19994330.286077614874 27870000.000068690628 262864330.286142617464 1 60342.207052025 2024-02-02T04:58:09.294964+00:00 19994330.286052234471 27870000.000073939562 262864330.286122471094 1 60342.207063577 2024-02-02T04:58:10.293041+00:00 19994330.285889513791 27870000.000019602478 262864330.285905420780 1 60342.207075033 2024-02-02T04:58:11.282831+00:00 19994330.286087512970 27870000.000018179417 262864330.286101996899 1 60342.207086699 2024-02-02T04:58:12.290757+00:00 19994330.286276306957 27869999.999940365553 262864330.286212980747 1 60342.207098213 2024-02-02T04:58:13.285580+00:00 19994330.285895369947 27869999.999950647354 262864330.285842329264 1 60342.207109748 2024-02-02T04:58:14.282253+00:00 19994330.285926785320 27869999.999918580055 262864330.285841673613 1 60342.207121377 2024-02-02T04:58:15.286990+00:00 19994330.285965427756 27869999.999927364290 262864330.285889089108 1 60342.207132961 2024-02-02T04:58:16.287834+00:00 19994330.286057475954 27869999.999975178391 262864330.286028951406 1 60342.207144528 2024-02-02T04:58:17.287191+00:00 19994330.286126244813 27870000.000046715140 262864330.286169290543 1 60342.207156048 2024-02-02T04:58:18.282578+00:00 19994330.286091707647 27870000.000034347177 262864330.286122351885 1 60342.207167606 2024-02-02T04:58:19.281146+00:00 19994330.286054506898 27870000.000059470534 262864330.286110281944 1 60342.207179240 2024-02-02T04:58:20.286380+00:00 19994330.286206319928 27870000.000058148056 262864330.286260783672 1 60342.207191104 2024-02-02T04:58:21.311362+00:00 19994330.286049202085 27869999.999985832721 262864330.286031365395 1 60342.207202485 2024-02-02T04:58:22.294696+00:00 19994330.285993158817 27869999.999944958836 262864330.285934418440 1 60342.207213908 2024-02-02T04:58:23.281691+00:00 19994330.286211419851 27869999.999916318804 262864330.286124050617 1 60342.207225503 2024-02-02T04:58:24.283487+00:00 19994330.285798177123 27869999.999966591597 262864330.285761058331 1 60342.207237126 2024-02-02T04:58:25.287695+00:00 19994330.286226019263 27869999.999932460487 262864330.286154806614 1 60342.207248707 2024-02-02T04:58:26.288259+00:00 19994330.285931449383 27869999.999977562577 262864330.285905301571 1 60342.207260265 2024-02-02T04:58:27.286915+00:00 19994330.286044072360 27870000.000010650605 262864330.286051005125 1 60342.207271846 2024-02-02T04:58:28.287520+00:00 19994330.286032814533 27870000.000047713518 262864330.286076843739 1 60342.207283356 2024-02-02T04:58:29.281973+00:00 19994330.286081977189 27870000.000045299530 262864330.286123573780 1 60342.207294979 2024-02-02T04:58:30.286153+00:00 19994330.286192681640 27870000.000039182603 262864330.286228179932 1 60342.207306564 2024-02-02T04:58:31.287145+00:00 19994330.286027405411 27870000.000043023378 262864330.286066740751 1 60342.207318079 2024-02-02T04:58:32.282016+00:00 19994330.286368124187 27870000.000002134591 262864330.286366581917 1 60342.207329680 2024-02-02T04:58:33.284375+00:00 19994330.286187235266 27869999.999988634139 262864330.286172181368 1 60342.207341321 2024-02-02T04:58:34.290098+00:00 19994330.286229573190 27869999.999979723245 262864330.286205619574 1 60342.207352815 2024-02-02T04:58:35.283224+00:00 19994330.285944443196 27869999.999897494912 262864330.285838216543 1 60342.207364516 2024-02-02T04:58:36.294168+00:00 19994330.285827215761 27870000.000001139939 262864330.285824656487 1 60342.207375966 2024-02-02T04:58:37.283488+00:00 19994330.286061163992 27869999.999983586371 262864330.286041051149 1 60342.207387583 2024-02-02T04:58:38.287160+00:00 19994330.286437839270 27870000.000000935048 262864330.286435067654 1 60342.207399147 2024-02-02T04:58:39.286298+00:00 19994330.286043431610 27870000.000058189034 262864330.286097913980 1 60342.207410737 2024-02-02T04:58:40.287654+00:00 19994330.285914875567 27870000.000075399876 262864330.285986572504 1 60342.207422312 2024-02-02T04:58:41.287780+00:00 19994330.286031909287 27870000.000010669231 262864330.286038875580 1 60342.207433920 2024-02-02T04:58:42.290741+00:00 19994330.285944730043 27870000.000057496130 262864330.285998523235 1 60342.207445440 2024-02-02T04:58:43.286029+00:00 19994330.286011587828 27869999.999966315925 262864330.285974204540 1 60342.207456965 2024-02-02T04:58:44.281805+00:00 19994330.286268211901 27869999.999949418008 262864330.286213934422 1 60342.207468600 2024-02-02T04:58:45.286997+00:00 19994330.285973146558 27869999.999947730452 262864330.285917162895 1 60342.207480144 2024-02-02T04:58:46.284440+00:00 19994330.286301814020 27869999.999986771494 262864330.286284893751 1 60342.207491736 2024-02-02T04:58:47.286001+00:00 19994330.285886123776 27869999.999955307692 262864330.285837709904 1 60342.207503378 2024-02-02T04:58:48.291844+00:00 19994330.285888653249 27869999.999957207590 262864330.285842150450 1 60342.207514907 2024-02-02T04:58:49.287950+00:00 19994330.285862814635 27870000.000033143908 262864330.285892248154 1 60342.207526457 2024-02-02T04:58:50.285881+00:00 19994330.286087822169 27870000.000036686659 262864330.286120802164 1 60342.207537990 2024-02-02T04:58:51.282296+00:00 19994330.286373782903 27870000.000073429197 262864330.286443531513 1 60342.207549660 2024-02-02T04:58:52.290645+00:00 19994330.286018379033 27870000.000014521182 262864330.286029189825 1 60342.207561136 2024-02-02T04:58:53.282158+00:00 19994330.286101181060 27870000.000012256205 262864330.286109745502 1 60342.207572791 2024-02-02T04:58:54.289101+00:00 19994330.286291439086 27870000.000000562519 262864330.286288321018 1 60342.207584377 2024-02-02T04:58:55.290202+00:00 19994330.286049414426 27869999.999954793602 262864330.286000519991 1 60342.207595982 2024-02-02T04:58:56.292799+00:00 19994330.286061823368 27869999.999923363328 262864330.285981476307 1 60342.207607485 2024-02-02T04:58:57.286757+00:00 19994330.286208245903 27869999.999948747456 262864330.286153286695 1 60342.207619067 2024-02-02T04:58:58.287413+00:00 19994330.285813160241 27869999.999962139875 262864330.285771608353 1 60342.207630600 2024-02-02T04:58:59.283823+00:00 19994330.286226753145 27869999.999975319952 262864330.286198377609 1 60342.207642213 2024-02-02T04:59:00.287177+00:00 19994330.286227449775 27869999.999991856515 262864330.286215603352 1 60342.207653736 2024-02-02T04:59:01.282776+00:00 19994330.285974025726 27870000.000035118312 262864330.286005437374 1 60342.207665384 2024-02-02T04:59:02.289181+00:00 19994330.285784237087 27870000.000044219196 262864330.285824775696 1 60342.207677009 2024-02-02T04:59:03.293572+00:00 19994330.285878825933 27870000.000022780150 262864330.285897910595 1 60342.207688659 2024-02-02T04:59:04.300168+00:00 19994330.286185812205 27869999.999997932464 262864330.286180049181 1 60342.207700077 2024-02-02T04:59:05.286656+00:00 19994330.286247495562 27870000.000019315630 262864330.286263108253 1 60342.207711772 2024-02-02T04:59:06.297063+00:00 19994330.285962093621 27869999.999968849123 262864330.285927265882 1 60342.207723276 2024-02-02T04:59:07.291002+00:00 19994330.286042623222 27869999.999972641468 262864330.286011576653 1 60342.207734880 2024-02-02T04:59:08.293647+00:00 19994330.285865671933 27869999.999970834702 262864330.285832792521 1 60342.207746359 2024-02-02T04:59:09.285374+00:00 19994330.285922028124 27869999.999959684908 262864330.285878002644 1 60342.207757909 2024-02-02T04:59:10.283361+00:00 19994330.286313489079 27869999.999971862882 262864330.286281645298 1 60342.207769543 2024-02-02T04:59:11.288557+00:00 19994330.286159895360 27870000.000006988645 262864330.286163181067 1 60342.207781131 2024-02-02T04:59:12.289745+00:00 19994330.286006461829 27870000.000055391341 262864330.286058157682 1 60342.207792711 2024-02-02T04:59:13.290205+00:00 19994330.286131214350 27870000.000072918832 262864330.286200433969 1 60342.207804263 2024-02-02T04:59:14.288309+00:00 19994330.285994891077 27870000.000047005713 262864330.286038190126 1 60342.207815840 2024-02-02T04:59:15.288622+00:00 19994330.286384541541 27870000.000008106232 262864330.286388963461 1 60342.207827368 2024-02-02T04:59:16.284590+00:00 19994330.286145679653 27870000.000020433217 262864330.286162436008 1 60342.207838943 2024-02-02T04:59:17.284703+00:00 19994330.285977303982 27869999.999993558973 262864330.285967171192 1 60342.207850604 2024-02-02T04:59:18.292162+00:00 19994330.285896100104 27869999.999955676496 262864330.285848081112 1 60342.207862163 2024-02-02T04:59:19.290870+00:00 19994330.285883601755 27869999.999954063445 262864330.285833984613 1 60342.207873638 2024-02-02T04:59:20.282344+00:00 19994330.286119900644 27869999.999977648258 262864330.286093860865 1 60342.207885209 2024-02-02T04:59:21.282023+00:00 19994330.286075353622 27870000.000014308840 262864330.286085963249 1 60342.207896818 2024-02-02T04:59:22.285132+00:00 19994330.285863727331 27869999.999981507659 262864330.285841554403 1 60342.207908362 2024-02-02T04:59:23.282435+00:00 19994330.286317963153 27870000.000073444098 262864330.286387711763 1 60342.207919962 2024-02-02T04:59:24.284691+00:00 19994330.286123897880 27870000.000115033239 262864330.286235243082 1 60342.207931536 2024-02-02T04:59:25.284732+00:00 19994330.286132976413 27869999.999991416931 262864330.286120712757 1 60342.207943169 2024-02-02T04:59:26.289825+00:00 19994330.286179751158 27870000.000037916005 262864330.286213964224 1 60342.207954713 2024-02-02T04:59:27.287167+00:00 19994330.286175657064 27869999.999983988702 262864330.286155968904 1 60342.207966305 2024-02-02T04:59:28.288781+00:00 19994330.286137320101 27869999.999972954392 262864330.286106556654 1 60342.207977826 2024-02-02T04:59:29.284132+00:00 19994330.286058604717 27869999.999933209270 262864330.285988122225 1 60342.207989386 2024-02-02T04:59:30.282934+00:00 19994330.286173216999 27869999.999956462532 262864330.286125987768 1 60342.208001032 2024-02-02T04:59:31.289228+00:00 19994330.285983510315 27869999.999973170459 262864330.285952985287 1 60342.208012596 2024-02-02T04:59:32.288305+00:00 19994330.285982035100 27870000.000026836991 262864330.286005169153 1 60342.208024106 2024-02-02T04:59:33.282734+00:00 19994330.286040648818 27870000.000041518360 262864330.286078453064 1 60342.208035702 2024-02-02T04:59:34.284649+00:00 19994330.286189880222 27870000.000037871301 262864330.286224067211 1 60342.208047291 2024-02-02T04:59:35.285921+00:00 19994330.285845879465 27870000.000034034252 262864330.285876214504 1 60342.208058891 2024-02-02T04:59:36.288217+00:00 19994330.286145601422 27870000.000044148415 262864330.286186039448 1 60342.208070448 2024-02-02T04:59:37.286694+00:00 19994330.285927679390 27869999.999984677881 262864330.285908669233 1 60342.208081972 2024-02-02T04:59:38.282358+00:00 19994330.286159053445 27870000.000014338642 262864330.286169707775 1 60342.208093526 2024-02-02T04:59:39.280686+00:00 19994330.285981412977 27869999.999958962202 262864330.285936683416 1 60342.208105177 2024-02-02T04:59:40.287285+00:00 19994330.286221250892 27870000.000000406057 262864330.286217987537 1 60342.208116714 2024-02-02T04:59:41.284093+00:00 19994330.286268323660 27869999.999908324331 262864330.286172956228 1 60342.208128261 2024-02-02T04:59:42.281728+00:00 19994330.285798233002 27870000.000020109117 262864330.285814642906 1 60342.208139884 2024-02-02T04:59:43.286027+00:00 19994330.286174144596 27870000.000032853335 262864330.286203294992 1 60342.208151409 2024-02-02T04:59:44.281724+00:00 19994330.285968642682 27870000.000053334981 262864330.286018282175 1 60342.208162978 2024-02-02T04:59:45.281333+00:00 19994330.286174993962 27870000.000040248036 262864330.286211520433 1 60342.208174592 2024-02-02T04:59:46.284745+00:00 19994330.286298733205 27870000.000054977834 262864330.286350011826 1 60342.208186147 2024-02-02T04:59:47.283139+00:00 19994330.286123506725 27870000.000025764108 262864330.286145567894 1 60342.208197743 2024-02-02T04:59:48.284960+00:00 19994330.286112956703 27870000.000035077333 262864330.286144345999 1 60342.208209268 2024-02-02T04:59:49.280789+00:00 19994330.285918693990 27869999.999936122447 262864330.285851120949 1 60342.208220858 2024-02-02T04:59:50.282104+00:00 19994330.285994928330 27869999.999936047941 262864330.285927265882 1 60342.208232447 2024-02-02T04:59:51.283374+00:00 19994330.286050722003 27869999.999940201640 262864330.285987257957 1 60342.208244038 2024-02-02T04:59:52.284881+00:00 19994330.285895574838 27869999.999969881028 262864330.285861760378 1 60342.208255648 2024-02-02T04:59:53.287935+00:00 19994330.285920344293 27869999.999973375350 262864330.285890042782 1 60342.208267219 2024-02-02T04:59:54.287698+00:00 19994330.286078907549 27869999.999985560775 262864330.286060780287 1 60342.208278768 2024-02-02T04:59:55.285527+00:00 19994330.286199029535 27869999.999993186444 262864330.286188513041 1 60342.208290478 2024-02-02T04:59:56.297342+00:00 19994330.286221962422 27870000.000060219318 262864330.286278486252 1 60342.208302004 2024-02-02T04:59:57.293188+00:00 19994330.285949129611 27870000.000083819032 262864330.286029249430 1 60342.208313527 2024-02-02T04:59:58.288752+00:00 19994330.286145228893 27870000.000020515174 262864330.286162048578 1 60342.208325144 2024-02-02T04:59:59.292435+00:00 19994330.286090530455 27870000.000000435859 262864330.286087274551 1 60342.208336688 2024-02-02T05:00:00.289830+00:00 19994330.285911861807 27869999.999976299703 262864330.285884469748 1 60342.208348971 2024-02-02T05:00:01.351104+00:00 19994330.286203816533 27869999.999950971454 262864330.286151111126 1 60342.208359891 2024-02-02T05:00:02.294600+00:00 19994330.285828310996 27870000.000020910054 262864330.285845547915 1 60342.208371465 2024-02-02T05:00:03.294538+00:00 19994330.286010738462 27869999.999956250191 262864330.285963296890 1 60342.208383054 2024-02-02T05:00:04.295886+00:00 19994330.286160960793 27869999.999974761158 262864330.286132037640 1 60342.208394613 2024-02-02T05:00:05.294578+00:00 19994330.286235451698 27870000.000006161630 262864330.286237925291 1 60342.208406151 2024-02-02T05:00:06.291469+00:00 19994330.285984318703 27870000.000048473477 262864330.286029070616 1 60342.208417750 2024-02-02T05:00:07.293616+00:00 19994330.286030810326 27870000.000045116991 262864330.286072224379 1 60342.208429269 2024-02-02T05:00:08.288821+00:00 19994330.286041814834 27870000.000052582473 262864330.286090701818 1 60342.208440865 2024-02-02T05:00:09.290722+00:00 19994330.286130189896 27870000.000062681735 262864330.286189168692 1 60342.208452406 2024-02-02T05:00:10.287930+00:00 19994330.285961598158 27869999.999990865588 262864330.285948783159 1 60342.208463942 2024-02-02T05:00:11.284582+00:00 19994330.286130454391 27869999.999998528510 262864330.286125302315 1 60342.208475564 2024-02-02T05:00:12.288715+00:00 19994330.285988181829 27869999.999943859875 262864330.285928338766 1 60342.208487136 2024-02-02T05:00:13.288595+00:00 19994330.286249265075 27869999.999949540943 262864330.286195099354 1 60342.208498634 2024-02-02T05:00:14.282016+00:00 19994330.285960245878 27869999.999909982085 262864330.285866558552 1 60342.208510270 2024-02-02T05:00:15.287318+00:00 19994330.286256957799 27869999.999971106648 262864330.286224365234 1 60342.208521822 2024-02-02T05:00:16.285409+00:00 19994330.285908147693 27869999.999995924532 262864330.285900354385 1 60342.208533403 2024-02-02T05:00:17.286064+00:00 19994330.285695414990 27870000.000051427633 262864330.285743147135 1 60342.208544984 2024-02-02T05:00:18.286633+00:00 19994330.286165758967 27870000.000059217215 262864330.286221265793 1 60342.208556529 2024-02-02T05:00:19.284064+00:00 19994330.286050416529 27870000.000068910420 262864330.286115616560 1 60342.208568183 2024-02-02T05:00:20.291011+00:00 19994330.286152385175 27870000.000020187348 262864330.286168873310 1 60342.208579683 2024-02-02T05:00:21.284580+00:00 19994330.285937897861 27870000.000035364181 262864330.285969585180 1 60342.208591259 2024-02-02T05:00:22.284751+00:00 19994330.285959679633 27869999.999968063086 262864330.285924047232 1 60342.208602800 2024-02-02T05:00:23.281891+00:00 19994330.286056481302 27869999.999960009009 262864330.286012798548 1 60342.208614397 2024-02-02T05:00:24.283886+00:00 19994330.286107089370 27869999.999949712306 262864330.286053121090 1 60342.208625990 2024-02-02T05:00:25.285482+00:00 19994330.285972598940 27869999.999948292971 262864330.285917192698 1 60342.208637633 2024-02-02T05:00:26.291530+00:00 19994330.286093827337 27869999.999984011054 262864330.286074161530 1 60342.208649132 2024-02-02T05:00:27.284997+00:00 19994330.285902503878 27869999.999982986599 262864330.285881787539 1 60342.208660676 2024-02-02T05:00:28.282415+00:00 19994330.286074616015 27870000.000072252005 262864330.286143153906 1 60342.208672287 2024-02-02T05:00:29.285578+00:00 19994330.286219112575 27870000.000049967319 262864330.286265403032 1 60342.208683942 2024-02-02T05:00:30.292572+00:00 19994330.286063697189 27870000.000017885119 262864330.286077886820 1 60342.208695505 2024-02-02T05:00:31.291622+00:00 19994330.285994078964 27870000.000074766576 262864330.286065161228 1 60342.208707075 2024-02-02T05:00:32.291290+00:00 19994330.286068983376 27869999.999953094870 262864330.286018371582 1 60342.208718579 2024-02-02T05:00:33.285197+00:00 19994330.286276921630 27869999.999961640686 262864330.286234855652 1 60342.208730191 2024-02-02T05:00:34.288517+00:00 19994330.285838346928 27870000.000028666109 262864330.285863310099 1 60342.208741752 2024-02-02T05:00:35.287402+00:00 19994330.285868704319 27869999.999959494919 262864330.285824507475 1 60342.208753308 2024-02-02T05:00:36.285848+00:00 19994330.286293424666 27869999.999936219305 262864330.286225944757 1 60342.208764880 2024-02-02T05:00:37.285671+00:00 19994330.286025971174 27869999.999946121126 262864330.285968393087 1 60342.208776408 2024-02-02T05:00:38.281638+00:00 19994330.286153212190 27870000.000023312867 262864330.286172807217 1 60342.208788018 2024-02-02T05:00:39.284770+00:00 19994330.286222726107 27870000.000039730221 262864330.286258757114 1 60342.208799612 2024-02-02T05:00:40.286482+00:00 19994330.286042757332 27870000.000058207661 262864330.286097258329 1 60342.208811183 2024-02-02T05:00:41.286235+00:00 19994330.286082331091 27870000.000041618943 262864330.286120235920 1 60342.208822710 2024-02-02T05:00:42.282104+00:00 19994330.286177366972 27870000.000075925142 262864330.286249607801 1 60342.208834396 2024-02-02T05:00:43.291778+00:00 19994330.286350209266 27870000.000022813678 262864330.286369353533 1 60342.208845939 2024-02-02T05:00:44.289082+00:00 19994330.285870932043 27869999.999930281192 262864330.285797536373 1 60342.208857482 2024-02-02T05:00:45.286465+00:00 19994330.285837560892 27869999.999964475632 262864330.285798341036 1 60342.208869098 2024-02-02T05:00:46.290094+00:00 19994330.286074843258 27869999.999891333282 262864330.285962492228 1 60342.208880622 2024-02-02T05:00:47.285711+00:00 19994330.285795643926 27869999.999923437834 262864330.285715401173 1 60342.208892252 2024-02-02T05:00:48.290546+00:00 19994330.286094281822 27869999.999975424260 262864330.286065995693 1 60342.208903811 2024-02-02T05:00:49.289283+00:00 19994330.285951644182 27870000.000003058463 262864330.285951018333 1 60342.208915328 2024-02-02T05:00:50.284351+00:00 19994330.286093417555 27870000.000049475580 262864330.286139190197 1 60342.208926987 2024-02-02T05:00:51.291706+00:00 19994330.286061968654 27870000.000063516200 262864330.286121785641 1 60342.208938456 2024-02-02T05:00:52.282615+00:00 19994330.286319561303 27870000.000061243773 262864330.286377102137 1 60342.208950056 2024-02-02T05:00:53.284812+00:00 19994330.285831190646 27870000.000033713877 262864330.285861194134 1 60342.208961644 2024-02-02T05:00:54.286084+00:00 19994330.286225982010 27870000.000039771199 262864330.286262035370 1 60342.208973187 2024-02-02T05:00:55.283400+00:00 19994330.286061711609 27869999.999982982874 262864330.286040991545 1 60342.208984799 2024-02-02T05:00:56.286665+00:00 19994330.286196559668 27870000.000008706003 262864330.286201566458 1 60342.208996405 2024-02-02T05:00:57.289363+00:00 19994330.285847313702 27869999.999938443303 262864330.285782039165 1 60342.209007923 2024-02-02T05:00:58.284575+00:00 19994330.286109663546 27869999.999972697347 262864330.286078661680 1 60342.209019575 2024-02-02T05:00:59.291252+00:00 19994330.285843748599 27870000.000023268163 262864330.285863339901 1 60342.209031062 2024-02-02T05:01:00.283774+00:00 19994330.286250520498 27870000.000007662922 262864330.286254495382 1 60342.209042618 2024-02-02T05:01:01.282209+00:00 19994330.286230586469 27870000.000063803047 262864330.286290705204 1 60342.209054237 2024-02-02T05:01:02.286102+00:00 19994330.286017969251 27870000.000083591789 262864330.286097884178 1 60342.209065895 2024-02-02T05:01:03.293335+00:00 19994330.286153800786 27870000.000103294849 262864330.286253392696 1 60342.209077368 2024-02-02T05:01:04.284546+00:00 19994330.286241143942 27870000.000002630055 262864330.286240071058 1 60342.209088916 2024-02-02T05:01:05.282349+00:00 19994330.286440301687 27870000.000051442534 262864330.286488056183 1 60342.209100611 2024-02-02T05:01:06.292794+00:00 19994330.285562310368 27869999.999927897006 262864330.285486519337 1 60342.209112117 2024-02-02T05:01:07.286939+00:00 19994330.285995088518 27869999.999880008399 262864330.285871416330 1 60342.209123750 2024-02-02T05:01:08.292003+00:00 19994330.285994838923 27869999.999878171831 262864330.285869300365 1 60342.209135237 2024-02-02T05:01:09.284469+00:00 19994330.286133941263 27869999.999954894185 262864330.286085128784 1 60342.209146804 2024-02-02T05:01:10.283891+00:00 19994330.286029320210 27869999.999992571771 262864330.286018192768 1 60342.209158412 2024-02-02T05:01:11.286824+00:00 19994330.286254122853 27870000.000026442111 262864330.286276876926 1 60342.209170023 2024-02-02T05:01:12.290004+00:00 19994330.286233287305 27870000.000031664968 262864330.286261230707 1 60342.209181672 2024-02-02T05:01:13.296474+00:00 19994330.286142349243 27870000.000076942146 262864330.286215603352 1 60342.209193085 2024-02-02T05:01:14.282588+00:00 19994330.286084663123 27870000.000061661005 262864330.286142617464 1 60342.209204752 2024-02-02T05:01:15.290521+00:00 19994330.286317225546 27870000.000027421862 262864330.286340951920 1 60342.209216242 2024-02-02T05:01:16.283337+00:00 19994330.285999268293 27869999.999974768609 262864330.285970330238 1 60342.209227801 2024-02-02T05:01:17.282033+00:00 19994330.286242973059 27869999.999961636961 262864330.286200910807 1 60342.209239411 2024-02-02T05:01:18.285119+00:00 19994330.285885687917 27869999.999910213053 262864330.285792201757 1 60342.209250995 2024-02-02T05:01:19.286011+00:00 19994330.286010976881 27869999.999925997108 262864330.285933285952 1 60342.209262562 2024-02-02T05:01:20.285394+00:00 19994330.285972364247 27869999.999969016761 262864330.285937666893 1 60342.209274180 2024-02-02T05:01:21.289149+00:00 19994330.286357477307 27870000.000043448061 262864330.286397218704 1 60342.209285740 2024-02-02T05:01:22.287968+00:00 19994330.285767473280 27870000.000038359314 262864330.285802125931 1 60342.209297307 2024-02-02T05:01:23.287301+00:00 19994330.286248058081 27870000.000068638474 262864330.286312997341 1 60342.209308859 2024-02-02T05:01:24.285447+00:00 19994330.285988613963 27870000.000061277300 262864330.286046206951 1 60342.209320405 2024-02-02T05:01:25.282988+00:00 19994330.286148566753 27870000.000004470348 262864330.286149352789 1 60342.209332053 2024-02-02T05:01:26.289385+00:00 19994330.286148861051 27870000.000031009316 262864330.286176145077 1 60342.209343556 2024-02-02T05:01:27.283234+00:00 19994330.285926241428 27870000.000028487295 262864330.285951048136 1 60342.209355235 2024-02-02T05:01:28.292335+00:00 19994330.285786375403 27869999.999977249652 262864330.285759925842 1 60342.209366766 2024-02-02T05:01:29.288618+00:00 19994330.286179684103 27869999.999974198639 262864330.286150187254 1 60342.209378282 2024-02-02T05:01:30.283524+00:00 19994330.285969983786 27869999.999954365194 262864330.285920649767 1 60342.209389897 2024-02-02T05:01:31.287082+00:00 19994330.286250650883 27869999.999950658530 262864330.286197602749 1 60342.209401465 2024-02-02T05:01:32.286541+00:00 19994330.285751115531 27870000.000008627772 262864330.285756051540 1 60342.209412974 2024-02-02T05:01:33.280942+00:00 19994330.286239810288 27870000.000048868358 262864330.286284983158 1 60342.209424557 2024-02-02T05:01:34.281726+00:00 19994330.286241717637 27870000.000055976212 262864330.286293983459 1 60342.209436226 2024-02-02T05:01:35.289949+00:00 19994330.286093920469 27870000.000021722168 262864330.286111950874 1 60342.209447738 2024-02-02T05:01:36.284583+00:00 19994330.285974390805 27869999.999983508140 262864330.285954207182 1 60342.209459258 2024-02-02T05:01:37.279919+00:00 19994330.286176223308 27869999.999999675900 262864330.286172211170 1 60342.209470922 2024-02-02T05:01:38.287694+00:00 19994330.286245599389 27869999.999938104302 262864330.286180019379 1 60342.209482421 2024-02-02T05:01:39.281182+00:00 19994330.285879585892 27869999.999937791377 262864330.285813689232 1 60342.209494008 2024-02-02T05:01:40.282273+00:00 19994330.286234080791 27869999.999940186739 262864330.286170572042 1 60342.209505584 2024-02-02T05:01:41.282443+00:00 19994330.286126386374 27869999.999969813973 262864330.286092489958 1 60342.209517128 2024-02-02T05:01:42.279855+00:00 19994330.285785920918 27870000.000001415610 262864330.285783648491 1 60342.209528753 2024-02-02T05:01:43.284277+00:00 19994330.285950876772 27870000.000028807670 262864330.285975992680 1 60342.209540294 2024-02-02T05:01:44.281467+00:00 19994330.286111511290 27870000.000012446195 262864330.286120265722 1 60342.209551918 2024-02-02T05:01:45.285713+00:00 19994330.286038607359 27870000.000056166202 262864330.286091089249 1 60342.209563467 2024-02-02T05:01:46.283571+00:00 19994330.285966053605 27870000.000050902367 262864330.286013245583 1 60342.209575108 2024-02-02T05:01:47.289300+00:00 19994330.286112964153 27870000.000070329756 262864330.286179602146 1 60342.209586657 2024-02-02T05:01:48.287118+00:00 19994330.285984531045 27870000.000008370727 262864330.285989224911 1 60342.209598243 2024-02-02T05:01:49.288238+00:00 19994330.286048583686 27870000.000003516674 262864330.286048412323 1 60342.209609816 2024-02-02T05:01:50.288087+00:00 19994330.286061804742 27869999.999905008823 262864330.285963118076 1 60342.209621335 2024-02-02T05:01:51.283387+00:00 19994330.285898715258 27869999.999953083694 262864330.285848110914 1 60342.209632910 2024-02-02T05:01:52.283449+00:00 19994330.286191493273 27869999.999933771789 262864330.286121577024 1 60342.209644488 2024-02-02T05:01:53.283773+00:00 19994330.285820983350 27869999.999940171838 262864330.285757452250 1 60342.209656099 2024-02-02T05:01:54.286920+00:00 19994330.286059431732 27870000.000010885298 262864330.286066621542 1 60342.209667671 2024-02-02T05:01:55.286757+00:00 19994330.286246240139 27869999.999961607158 262864330.286204159260 1 60342.209679247 2024-02-02T05:01:56.286924+00:00 19994330.285933062434 27870000.000029668212 262864330.285959064960 1 60342.209690798 2024-02-02T05:01:57.284942+00:00 19994330.286184571683 27870000.000032968819 262864330.286213845015 1 60342.209702338 2024-02-02T05:01:58.281996+00:00 19994330.286085568368 27870000.000028006732 262864330.286109894514 1 60342.209713916 2024-02-02T05:01:59.282348+00:00 19994330.286240972579 27870000.000003915280 262864330.286241173744 1 60342.209725494 2024-02-02T05:02:00.282666+00:00 19994330.285902887583 27869999.999960377812 262864330.285859555006 1 60342.209737474 2024-02-02T05:02:01.317741+00:00 19994330.286127697676 27870000.000016272068 262864330.286140263081 1 60342.209748742 2024-02-02T05:02:02.291313+00:00 19994330.286059875041 27869999.999937601388 262864330.285993784666 1 60342.209760282 2024-02-02T05:02:03.288377+00:00 19994330.285999014974 27869999.999912958592 262864330.285908281803 1 60342.209771863 2024-02-02T05:02:04.288925+00:00 19994330.286031015217 27869999.999977901578 262864330.286005198956 1 60342.209783491 2024-02-02T05:02:05.293597+00:00 19994330.286280866712 27870000.000027012080 262864330.286304175854 1 60342.209795084 2024-02-02T05:02:06.295289+00:00 19994330.285967651755 27870000.000063605607 262864330.286027550697 1 60342.209806624 2024-02-02T05:02:07.292345+00:00 19994330.286036446691 27870000.000054366887 262864330.286087095737 1 60342.209818283 2024-02-02T05:02:08.299670+00:00 19994330.286207869649 27870000.000059291720 262864330.286263465881 1 60342.209829757 2024-02-02T05:02:09.291003+00:00 19994330.285859897733 27870000.000020228326 262864330.285876452923 1 60342.209841281 2024-02-02T05:02:10.286695+00:00 19994330.285941705108 27869999.999982453883 262864330.285920441151 1 60342.209852880 2024-02-02T05:02:11.288853+00:00 19994330.286192696542 27869999.999965585768 262864330.286154568195 1 60342.209864530 2024-02-02T05:02:12.295388+00:00 19994330.286097120494 27869999.999958377331 262864330.286051779985 1 60342.209876110 2024-02-02T05:02:13.295896+00:00 19994330.286116551608 27869999.999908436090 262864330.286021292210 1 60342.209887618 2024-02-02T05:02:14.290172+00:00 19994330.285803716630 27869999.999950453639 262864330.285750478506 1 60342.209899405 2024-02-02T05:02:15.308643+00:00 19994330.286051135510 27870000.000050306320 262864330.286097735167 1 60342.209910724 2024-02-02T05:02:16.286542+00:00 19994330.286032449454 27870000.000063307583 262864330.286092042923 1 60342.209922336 2024-02-02T05:02:17.289843+00:00 19994330.286289528012 27870000.000152301043 262864330.286438107491 1 60342.209934115 2024-02-02T05:02:18.307565+00:00 19994330.285809639841 27870000.000135533512 262864330.285941481590 1 60342.209945448 2024-02-02T05:02:19.286740+00:00 19994330.286070760339 27870000.000024892390 262864330.286091953516 1 60342.209957069 2024-02-02T05:02:20.290752+00:00 19994330.286129564047 27870000.000019345433 262864330.286145210266 1 60342.209968696 2024-02-02T05:02:21.295359+00:00 19994330.286016896367 27869999.999999754131 262864330.286012947559 1 60342.209980130 2024-02-02T05:02:22.283226+00:00 19994330.285986471921 27869999.999985117465 262864330.285967916250 1 60342.209991701 2024-02-02T05:02:23.282981+00:00 19994330.286318786442 27869999.999993067235 262864330.286308139563 1 60342.210003355 2024-02-02T05:02:24.289870+00:00 19994330.285980504006 27869999.999939080328 262864330.285915881395 1 60342.210014914 2024-02-02T05:02:25.288539+00:00 19994330.285790208727 27869999.999942079186 262864330.285728573799 1 60342.210026570 2024-02-02T05:02:26.295631+00:00 19994330.285936031491 27869999.999973736703 262864330.285906076431 1 60342.210038041 2024-02-02T05:02:27.286759+00:00 19994330.286295227706 27870000.000033285469 262864330.286324828863 1 60342.210049561 2024-02-02T05:02:28.282071+00:00 19994330.285738892853 27870000.000009514391 262864330.285744696856 1 60342.210061171 2024-02-02T05:02:29.285193+00:00 19994330.286070410162 27870000.000038102269 262864330.286104798317 1 60342.210072729 2024-02-02T05:02:30.283769+00:00 19994330.286051940173 27870000.000056851655 262864330.286105096340 1 60342.210084297 2024-02-02T05:02:31.283264+00:00 19994330.286224365234 27870000.000007767230 262864330.286228448153 1 60342.210095878 2024-02-02T05:02:32.283818+00:00 19994330.285966612399 27869999.999993063509 262864330.285955965519 1 60342.210107440 2024-02-02T05:02:33.282852+00:00 19994330.286379702389 27869999.999991871417 262864330.286367863417 1 60342.210119023 2024-02-02T05:02:34.283568+00:00 19994330.286066807806 27869999.999931983650 262864330.285995095968 1 60342.210130576 2024-02-02T05:02:35.281749+00:00 19994330.285999998450 27869999.999931376427 262864330.285927653313 1 60342.210142193 2024-02-02T05:02:36.285481+00:00 19994330.286080442369 27869999.999993156642 262864330.286069899797 1 60342.210153753 2024-02-02T05:02:37.284238+00:00 19994330.286040101200 27870000.000005818903 262864330.286042213440 1 60342.210165319 2024-02-02T05:02:38.283560+00:00 19994330.285891521722 27870000.000077374279 262864330.285965204239 1 60342.210176856 2024-02-02T05:02:39.280371+00:00 19994330.285984244198 27870000.000031344593 262864330.286011904478 1 60342.210188651 2024-02-02T05:02:40.299456+00:00 19994330.286315374076 27870000.000015921891 262864330.286327600479 1 60342.210200128 2024-02-02T05:02:41.291070+00:00 19994330.286178216338 27870000.000027485192 262864330.286202013493 1 60342.210211615 2024-02-02T05:02:42.283517+00:00 19994330.285964537412 27870000.000015817583 262864330.285976678133 1 60342.210223182 2024-02-02T05:02:43.282893+00:00 19994330.286122910678 27869999.999969340861 262864330.286088556051 1 60342.210234777 2024-02-02T05:02:44.284754+00:00 19994330.286076489836 27869999.999952852726 262864330.286025643349 1 60342.210246386 2024-02-02T05:02:45.287804+00:00 19994330.286161031574 27869999.999964263290 262864330.286121606827 1 60342.210258000 2024-02-02T05:02:46.291197+00:00 19994330.286097958684 27869999.999910578132 262864330.286004841328 1 60342.210269484 2024-02-02T05:02:47.283402+00:00 19994330.286106910557 27869999.999974399805 262864330.286077618599 1 60342.210281147 2024-02-02T05:02:48.291121+00:00 19994330.286094006151 27869999.999971110374 262864330.286061435938 1 60342.210292686 2024-02-02T05:02:49.288090+00:00 19994330.286107555032 27870000.000013045967 262864330.286116898060 1 60342.210304558 2024-02-02T05:02:50.313841+00:00 19994330.286149945110 27870000.000052496791 262864330.286198765039 1 60342.210315914 2024-02-02T05:02:51.294938+00:00 19994330.285726457834 27870000.000046409667 262864330.285769164562 1 60342.210327391 2024-02-02T05:02:52.286523+00:00 19994330.286348287016 27870000.000054303557 262864330.286398887634 1 60342.210339007 2024-02-02T05:02:53.290191+00:00 19994330.285978894681 27870000.000032238662 262864330.286007434130 1 60342.210350542 2024-02-02T05:02:54.286802+00:00 19994330.286147408187 27869999.999999728054 262864330.286143451929 1 60342.210362173 2024-02-02T05:02:55.291725+00:00 19994330.285801261663 27869999.999921537936 262864330.285719096661 1 60342.210373662 2024-02-02T05:02:56.284448+00:00 19994330.285921249539 27869999.999945595860 262864330.285863131285 1 60342.210385304 2024-02-02T05:02:57.290257+00:00 19994330.286151818931 27869999.999971766025 262864330.286119908094 1 60342.210396818 2024-02-02T05:02:58.285112+00:00 19994330.286084223539 27869999.999969210476 262864330.286049753428 1 60342.210408403 2024-02-02T05:02:59.285967+00:00 19994330.286032147706 27870000.000036157668 262864330.286064594984 1 60342.210420070 2024-02-02T05:03:00.294059+00:00 19994330.285938818008 27870000.000013433397 262864330.285948574543 1 60342.210431664 2024-02-02T05:03:01.295795+00:00 19994330.286154624075 27870000.000065609813 262864330.286216557026 1 60342.210443145 2024-02-02T05:03:02.287704+00:00 19994330.285741716623 27870000.000072229654 262864330.285810261965 1 60342.210454848 2024-02-02T05:03:03.298861+00:00 19994330.286225434393 27870000.000032149255 262864330.286253899336 1 60342.210466349 2024-02-02T05:03:04.292565+00:00 19994330.286145012826 27870000.000008001924 262864330.286149293184 1 60342.210477834 2024-02-02T05:03:05.284849+00:00 19994330.286218073219 27870000.000009089708 262864330.286223471165 1 60342.210489446 2024-02-02T05:03:06.288132+00:00 19994330.286025051028 27869999.999989211559 262864330.286010563374 1 60342.210501023 2024-02-02T05:03:07.288399+00:00 19994330.286076068878 27869999.999920140952 262864330.285992503166 1 60342.210512526 2024-02-02T05:03:08.282297+00:00 19994330.285918436944 27869999.999997261912 262864330.285912007093 1 60342.210524149 2024-02-02T05:03:09.286476+00:00 19994330.285804875195 27869999.999964565039 262864330.285765737295 1 60342.210535668 2024-02-02T05:03:10.281719+00:00 19994330.286122471094 27870000.000015903264 262864330.286134690046 1 60342.210547286 2024-02-02T05:03:11.285480+00:00 19994330.286198172718 27870000.000068046153 262864330.286262512207 1 60342.210558849 2024-02-02T05:03:12.284595+00:00 19994330.286012459546 27870000.000013165176 262864330.286021947861 1 60342.210570800 2024-02-02T05:03:13.317096+00:00 19994330.286023579538 27870000.000050783157 262864330.286070674658 1 60342.210582033 2024-02-02T05:03:14.287641+00:00 19994330.286004260182 27870000.000117324293 262864330.286117911339 1 60342.210593649 2024-02-02T05:03:15.291239+00:00 19994330.286112774163 27870000.000004105270 262864330.286113202572 1 60342.210605190 2024-02-02T05:03:16.288430+00:00 19994330.285934511572 27870000.000014990568 262864330.285945802927 1 60342.210616783 2024-02-02T05:03:17.290037+00:00 19994330.286002963781 27869999.999966528267 262864330.285965800285 1 60342.210628575 2024-02-02T05:03:18.308844+00:00 19994330.286110062152 27869999.999969843775 262864330.286076217890 1 60342.210639912 2024-02-02T05:03:19.288350+00:00 19994330.286016404629 27869999.999954134226 262864330.285966843367 1 60342.210651489 2024-02-02T05:03:20.288650+00:00 19994330.286067508161 27869999.999959032983 262864330.286022841930 1 60342.210663092 2024-02-02T05:03:21.291190+00:00 19994330.285944864154 27870000.000036600977 262864330.285977780819 1 60342.210674641 2024-02-02T05:03:22.288986+00:00 19994330.286369625479 27869999.999966647476 262864330.286332577467 1 60342.210686206 2024-02-02T05:03:23.288229+00:00 19994330.286344934255 27870000.000022068620 262864330.286363303661 1 60342.210697765 2024-02-02T05:03:24.286892+00:00 19994330.285893723369 27870000.000049047172 262864330.285939097404 1 60342.210709374 2024-02-02T05:03:25.289920+00:00 19994330.286140725017 27869999.999964173883 262864330.286101222038 1 60342.210721065 2024-02-02T05:03:26.300047+00:00 19994330.286264311522 27869999.999947197735 262864330.286207795143 1 60342.210732618 2024-02-02T05:03:27.298181+00:00 19994330.285837918520 27869999.999928914011 262864330.285763144493 1 60342.210744129 2024-02-02T05:03:28.292789+00:00 19994330.286033488810 27869999.999948129058 262864330.285977929831 1 60342.210755711 2024-02-02T05:03:29.293457+00:00 19994330.286025539041 27869999.999926667660 262864330.285948514938 1 60342.210767252 2024-02-02T05:03:30.290592+00:00 19994330.286200478673 27869999.999981001019 262864330.286177754402 1 60342.210778893 2024-02-02T05:03:31.296302+00:00 19994330.286071028560 27870000.000062607229 262864330.286129951477 1 60342.210790376 2024-02-02T05:03:32.288487+00:00 19994330.286009803414 27869999.999997861683 262864330.286003947258 1 60342.210802001 2024-02-02T05:03:33.292915+00:00 19994330.286114118993 27870000.000013235956 262864330.286123663187 1 60342.210813612 2024-02-02T05:03:34.296034+00:00 19994330.286114748567 27870000.000055368990 262864330.286166429520 1 60342.210825133 2024-02-02T05:03:35.291459+00:00 19994330.286016859114 27870000.000033736229 262864330.286046892405 1 60342.210836752 2024-02-02T05:03:36.295389+00:00 19994330.286111038178 27870000.000032804906 262864330.286140143871 1 60342.210848178 2024-02-02T05:03:37.282570+00:00 19994330.286138024181 27870000.000008400530 262864330.286142736673 1 60342.210859860 2024-02-02T05:03:38.291911+00:00 19994330.285800363868 27869999.999958883971 262864330.285755544901 1 60342.210871444 2024-02-02T05:03:39.292780+00:00 19994330.286079574376 27869999.999950561672 262864330.286026448011 1 60342.210882955 2024-02-02T05:03:40.287303+00:00 19994330.286027047783 27869999.999895967543 262864330.285919308662 1 60342.210894566 2024-02-02T05:03:41.290532+00:00 19994330.286041628569 27869999.999905534089 262864330.285943448544 1 60342.210906140 2024-02-02T05:03:42.290470+00:00 19994330.285752516240 27869999.999994035810 262864330.285742849112 1 60342.210917654 2024-02-02T05:03:43.285250+00:00 19994330.286191891879 27870000.000016637146 262864330.286204814911 1 60342.210929323 2024-02-02T05:03:44.293474+00:00 19994330.286065347493 27870000.000035796314 262864330.286097437143 1 60342.210940904 2024-02-02T05:03:45.294074+00:00 19994330.286004696041 27870000.000023528934 262864330.286024540663 1 60342.210952998 2024-02-02T05:03:46.339054+00:00 19994330.286077186465 27870000.000025346875 262864330.286098837852 1 60342.210964067 2024-02-02T05:03:47.295417+00:00 19994330.286085907370 27870000.000040102750 262864330.286122322083 1 60342.210975639 2024-02-02T05:03:48.295218+00:00 19994330.286108475178 27869999.999988578260 262864330.286093354225 1 60342.210987096 2024-02-02T05:03:49.285113+00:00 19994330.286067746580 27869999.999995857477 262864330.286059916019 1 60342.210998734 2024-02-02T05:03:50.290607+00:00 19994330.286065042019 27869999.999963887036 262864330.286025226116 1 60342.211010359 2024-02-02T05:03:51.295047+00:00 19994330.286246296018 27869999.999916404486 262864330.286159008741 1 60342.211021811 2024-02-02T05:03:52.284455+00:00 19994330.286092013121 27869999.999985445291 262864330.286073774099 1 60342.211033450 2024-02-02T05:03:53.290125+00:00 19994330.285999763757 27869999.999998185784 262864330.285994261503 1 60342.211044964 2024-02-02T05:03:54.284912+00:00 19994330.285851050168 27869999.999992568046 262864330.285839945078 1 60342.211056613 2024-02-02T05:03:55.291373+00:00 19994330.286165568978 27870000.000031951815 262864330.286193817854 1 60342.211068442 2024-02-02T05:03:56.313344+00:00 19994330.285856965929 27870000.000065729022 262864330.285919010639 1 60342.211079673 2024-02-02T05:03:57.283788+00:00 19994330.286151509732 27870000.000055387616 262864330.286203175783 1 60342.211091380 2024-02-02T05:03:58.295247+00:00 19994330.286155354232 27870000.000021766871 262864330.286173403263 1 60342.211102911 2024-02-02T05:03:59.291489+00:00 19994330.285879895091 27869999.999985028058 262864330.285861253738 1 60342.211114455 2024-02-02T05:04:00.288916+00:00 19994330.285835117102 27870000.000001702458 262864330.285833120346 1 60342.211126434 2024-02-02T05:04:01.323917+00:00 19994330.286102864891 27869999.999934744090 262864330.286033898592 1 60342.211137599 2024-02-02T05:04:02.288555+00:00 19994330.285970382392 27869999.999990750104 262864330.285957455635 1 60342.211149150 2024-02-02T05:04:03.286567+00:00 19994330.286050837487 27869999.999942772090 262864330.285989910364 1 60342.211160760 2024-02-02T05:04:04.289667+00:00 19994330.286197539419 27869999.999994125217 262864330.286187976599 1 60342.211172297 2024-02-02T05:04:05.286465+00:00 19994330.285959303379 27869999.999993938953 262864330.285949558020 1 60342.211183954 2024-02-02T05:04:06.293672+00:00 19994330.286138843745 27870000.000090789050 262864330.286225914955 1 60342.211195445 2024-02-02T05:04:07.286468+00:00 19994330.286073114723 27870000.000047016889 262864330.286116451025 1 60342.211207005 2024-02-02T05:04:08.285241+00:00 19994330.286262404174 27870000.000032890588 262864330.286291599274 1 60342.211218639 2024-02-02T05:04:09.290413+00:00 19994330.286079268903 27870000.000061310828 262864330.286136865616 1 60342.211230196 2024-02-02T05:04:10.288911+00:00 19994330.286080799997 27870000.000017259270 262864330.286094367504 1 60342.211241750 2024-02-02T05:04:11.287198+00:00 19994330.286021906883 27869999.999970849603 262864330.285989075899 1 60342.211253402 2024-02-02T05:04:12.293925+00:00 19994330.285835854709 27869999.999894201756 262864330.285726368427 1 60342.211264892 2024-02-02T05:04:13.286706+00:00 19994330.285961627960 27869999.999977339059 262864330.285935282707 1 60342.211276609 2024-02-02T05:04:14.299049+00:00 19994330.286104369909 27869999.999941717833 262864330.286042392254 1 60342.211288167 2024-02-02T05:04:15.297593+00:00 19994330.286064546555 27869999.999949038029 262864330.286009877920 1 60342.211299656 2024-02-02T05:04:16.290290+00:00 19994330.286150999367 27870000.000037692487 262864330.286184996367 1 60342.211311160 2024-02-02T05:04:17.284208+00:00 19994330.286057401448 27870000.000087786466 262864330.286141514778 1 60342.211322749 2024-02-02T05:04:18.285482+00:00 19994330.286071140319 27870000.000096760690 262864330.286164224148 1 60342.211334342 2024-02-02T05:04:19.287164+00:00 19994330.286050915718 27870000.000069528818 262864330.286116749048 1 60342.211345877 2024-02-02T05:04:20.283714+00:00 19994330.286086432636 27870000.000003539026 262864330.286086291075 1 60342.211357439 2024-02-02T05:04:21.282713+00:00 19994330.285923197865 27870000.000027045608 262864330.285946547985 1 60342.211369123 2024-02-02T05:04:22.292205+00:00 19994330.286244086921 27869999.999932780862 262864330.286173164845 1 60342.211380739 2024-02-02T05:04:23.295851+00:00 19994330.285978533328 27869999.999936465174 262864330.285911291838 1 60342.211392241 2024-02-02T05:04:24.289633+00:00 19994330.286036759615 27869999.999962378293 262864330.285995453596 1 60342.211403726 2024-02-02T05:04:25.281874+00:00 19994330.285981390625 27869999.999968692660 262864330.285946398973 1 60342.211415351 2024-02-02T05:04:26.286303+00:00 19994330.286104831845 27870000.000018477440 262864330.286119610071 1 60342.211427161 2024-02-02T05:04:27.306737+00:00 19994330.286327708513 27870000.000064961612 262864330.286388993263 1 60342.211438473 2024-02-02T05:04:28.284100+00:00 19994330.286178864539 27870000.000035353005 262864330.286210507154 1 60342.211450034 2024-02-02T05:04:29.282902+00:00 19994330.286043271422 27870000.000072747469 262864330.286112308502 1 60342.211461628 2024-02-02T05:04:30.284668+00:00 19994330.286024846137 27870000.000054139644 262864330.286075294018 1 60342.211473193 2024-02-02T05:04:31.283838+00:00 19994330.286040898412 27870000.000044651330 262864330.286081850529 1 60342.211484782 2024-02-02T05:04:32.285196+00:00 19994330.285967934877 27869999.999992184341 262864330.285956442356 1 60342.211496373 2024-02-02T05:04:33.286579+00:00 19994330.286171626300 27870000.000013679266 262864330.286181598902 1 60342.211507951 2024-02-02T05:04:34.286991+00:00 19994330.285893041641 27869999.999916419387 262864330.285805791616 1 60342.211519530 2024-02-02T05:04:35.287405+00:00 19994330.286173213273 27869999.999929346144 262864330.286098867655 1 60342.211531085 2024-02-02T05:04:36.285726+00:00 19994330.286076471210 27869999.999946363270 262864330.286019146442 1 60342.211543209 2024-02-02T05:04:37.333272+00:00 19994330.285970192403 27870000.000029671937 262864330.285996168852 1 60342.211554284 2024-02-02T05:04:38.290109+00:00 19994330.286080148071 27870000.000036865473 262864330.286113321781 1 60342.211565767 2024-02-02T05:04:39.282280+00:00 19994330.286107487977 27870000.000037871301 262864330.286141663790 1 60342.211577361 2024-02-02T05:04:40.283992+00:00 19994330.285989195108 27870000.000069830567 262864330.286055326462 1 60342.211588984 2024-02-02T05:04:41.288264+00:00 19994330.285985004157 27870000.000049725175 262864330.286031007767 1 60342.211600532 2024-02-02T05:04:42.285947+00:00 19994330.285924147815 27869999.999975651503 262864330.285896092653 1 60342.211612108 2024-02-02T05:04:43.286141+00:00 19994330.286194782704 27870000.000036414713 262864330.286227494478 1 60342.211623677 2024-02-02T05:04:44.285656+00:00 19994330.285909373313 27869999.999901078641 262864330.285806775093 1 60342.211635230 2024-02-02T05:04:45.283886+00:00 19994330.286019384861 27869999.999921660870 262864330.285937339067 1 60342.211646842 2024-02-02T05:04:46.287182+00:00 19994330.285907536745 27869999.999912280589 262864330.285816133022 1 60342.211658381 2024-02-02T05:04:47.284165+00:00 19994330.286034107208 27869999.999908681959 262864330.285939097404 1 60342.211669977 2024-02-02T05:04:48.285995+00:00 19994330.286127831787 27870000.000006929040 262864330.286131054163 1 60342.211681538 2024-02-02T05:04:49.284929+00:00 19994330.286029364914 27870000.000050216913 262864330.286075890064 1 60342.211693082 2024-02-02T05:04:50.282315+00:00 19994330.286258816719 27870000.000089064240 262864330.286344170570 1 60342.211704677 2024-02-02T05:04:51.284132+00:00 19994330.285994354635 27870000.000073060393 262864330.286063730717 1 60342.211716234 2024-02-02T05:04:52.282615+00:00 19994330.286170832813 27870000.000037990510 262864330.286205142736 1 60342.211727908 2024-02-02T05:04:53.291277+00:00 19994330.285951130092 27870000.000040657818 262864330.285988092422 1 60342.211739377 2024-02-02T05:04:54.282135+00:00 19994330.286014504731 27869999.999953679740 262864330.285964488983 1 60342.211751082 2024-02-02T05:04:55.293504+00:00 19994330.286023054272 27869999.999960418791 262864330.285979777575 1 60342.211762544 2024-02-02T05:04:56.283769+00:00 19994330.286002468318 27869999.999891322106 262864330.285890072584 1 60342.211774107 2024-02-02T05:04:57.282805+00:00 19994330.286181181669 27869999.999886404723 262864330.286063879728 1 60342.211785683 2024-02-02T05:04:58.283048+00:00 19994330.286004479975 27869999.999989435077 262864330.285990238190 1 60342.211797246 2024-02-02T05:04:59.282046+00:00 19994330.286126349121 27870000.000002328306 262864330.286124974489 1 60342.211808842 2024-02-02T05:05:00.283915+00:00 19994330.285759583116 27870000.000043530017 262864330.285799443722 1 60342.211820389 2024-02-02T05:05:01.281603+00:00 19994330.286242242903 27870000.000076778233 262864330.286315321922 1 60342.211832152 2024-02-02T05:05:02.297941+00:00 19994330.286019690335 27870000.000067144632 262864330.286083132029 1 60342.211843818 2024-02-02T05:05:03.305908+00:00 19994330.286442678422 27870000.000034391880 262864330.286473363638 1 60342.211855207 2024-02-02T05:05:04.289882+00:00 19994330.286054223776 27870000.000007111579 262864330.286057651043 1 60342.211866749 2024-02-02T05:05:05.287100+00:00 19994330.285722706467 27869999.999961480498 262864330.285680502653 1 60342.211878407 2024-02-02T05:05:06.294387+00:00 19994330.286027818918 27869999.999947689474 262864330.285971820354 1 60342.211889970 2024-02-02T05:05:07.293389+00:00 19994330.286004561931 27869999.999881409109 262864330.285882294178 1 60342.211901432 2024-02-02T05:05:08.283721+00:00 19994330.286268752068 27869999.999969195575 262864330.286234229803 1 60342.211913103 2024-02-02T05:05:09.292106+00:00 19994330.286135591567 27869999.999958727509 262864330.286090612411 1 60342.211924690 2024-02-02T05:05:10.293190+00:00 19994330.285983253270 27869999.999986514449 262864330.285966098309 1 60342.211936226 2024-02-02T05:05:11.289947+00:00 19994330.285927444696 27869999.999978344887 262864330.285902082920 1 60342.211947806 2024-02-02T05:05:12.290459+00:00 19994330.286114607006 27870000.000017397106 262864330.286128312349 1 60342.211959344 2024-02-02T05:05:13.287316+00:00 19994330.286028936505 27870000.000084221363 262864330.286109447479 1 60342.211970848 2024-02-02T05:05:14.281321+00:00 19994330.286133877933 27869999.999997925013 262864330.286128103733 1 60342.211982479 2024-02-02T05:05:15.286178+00:00 19994330.286003448069 27869999.999988850206 262864330.285988599062 1 60342.211993997 2024-02-02T05:05:16.281359+00:00 19994330.285841051489 27869999.999967295676 262864330.285804659128 1 60342.212005573 2024-02-02T05:05:17.281556+00:00 19994330.285993997008 27869999.999928861856 262864330.285919159651 1 60342.212017158 2024-02-02T05:05:18.282401+00:00 19994330.286224242300 27869999.999929420650 262864330.286149978638 1 60342.212028727 2024-02-02T05:05:19.282044+00:00 19994330.286042489111 27869999.999972101301 262864330.286010891199 1 60342.212040306 2024-02-02T05:05:20.282423+00:00 19994330.286013580859 27870000.000011365861 262864330.286021232605 1 60342.212051995 2024-02-02T05:05:21.292391+00:00 19994330.285914640874 27870000.000016920269 262864330.285927861929 1 60342.212063509 2024-02-02T05:05:22.287163+00:00 19994330.286099005491 27870000.000001139939 262864330.286096453667 1 60342.212075114 2024-02-02T05:05:23.289854+00:00 19994330.286404974759 27870000.000048860908 262864330.286450147629 1 60342.212086640 2024-02-02T05:05:24.285715+00:00 19994330.286232814193 27870000.000050578266 262864330.286279678345 1 60342.212098185 2024-02-02T05:05:25.283229+00:00 19994330.286052346230 27870000.000044669956 262864330.286093324423 1 60342.212109786 2024-02-02T05:05:26.285457+00:00 19994330.285913888365 27869999.999997716397 262864330.285907894373 1 60342.212121362 2024-02-02T05:05:27.285650+00:00 19994330.285804297775 27870000.000014085323 262864330.285814702511 1 60342.212132877 2024-02-02T05:05:28.280597+00:00 19994330.285972364247 27869999.999972149730 262864330.285940825939 1 60342.212144464 2024-02-02T05:05:29.281720+00:00 19994330.286197409034 27869999.999965507537 262864330.286159217358 1 60342.212156068 2024-02-02T05:05:30.284232+00:00 19994330.285849869251 27869999.999958682805 262864330.285804867744 1 60342.212167622 2024-02-02T05:05:31.282497+00:00 19994330.286123037338 27870000.000016149133 262864330.286135494709 1 60342.212179179 2024-02-02T05:05:32.281091+00:00 19994330.286130372435 27870000.000004660338 262864330.286131322384 1 60342.212190820 2024-02-02T05:05:33.286847+00:00 19994330.286121334881 27870000.000041950494 262864330.286159604788 1 60342.212202368 2024-02-02T05:05:34.284593+00:00 19994330.285979438573 27870000.000055309385 262864330.286031067371 1 60342.212213950 2024-02-02T05:05:35.285286+00:00 19994330.285858564079 27870000.000035267323 262864330.285890132189 1 60342.212225494 2024-02-02T05:05:36.282697+00:00 19994330.286257177591 27870000.000016316772 262864330.286269813776 1 60342.212237100 2024-02-02T05:05:37.285413+00:00 19994330.286025408655 27869999.999974127859 262864330.285995841026 1 60342.212248638 2024-02-02T05:05:38.282304+00:00 19994330.286058381200 27869999.999966114759 262864330.286020815372 1 60342.212260360 2024-02-02T05:05:39.295121+00:00 19994330.286001283675 27869999.999915160239 262864330.285912752151 1 60342.212271834 2024-02-02T05:05:40.286459+00:00 19994330.286219205707 27870000.000032994896 262864330.286248505116 1 60342.212283630 2024-02-02T05:05:41.305654+00:00 19994330.285927083343 27869999.999961052090 262864330.285884439945 1 60342.212295068 2024-02-02T05:05:42.293918+00:00 19994330.285996105522 27870000.000010598451 262864330.286003023386 1 60342.212306556 2024-02-02T05:05:43.286455+00:00 19994330.285965405405 27870000.000057734549 262864330.286019444466 1 60342.212318201 2024-02-02T05:05:44.292588+00:00 19994330.285883314908 27870000.000008251518 262864330.285887867212 1 60342.212329691 2024-02-02T05:05:45.285310+00:00 19994330.286043670028 27870000.000066377223 262864330.286106348038 1 60342.212341906 2024-02-02T05:05:46.340656+00:00 19994330.286322545260 27870000.000023107976 262864330.286341935396 1 60342.212352880 2024-02-02T05:05:47.288830+00:00 19994330.285833410919 27870000.000021144748 262864330.285850882530 1 60342.212364494 2024-02-02T05:05:48.292287+00:00 19994330.286220856011 27869999.999981507659 262864330.286198675632 1 60342.212376065 2024-02-02T05:05:49.292027+00:00 19994330.285880878568 27869999.999972205609 262864330.285849392414 1 60342.212387619 2024-02-02T05:05:50.290249+00:00 19994330.286149397492 27869999.999925885350 262864330.286071598530 1 60342.212399146 2024-02-02T05:05:51.286225+00:00 19994330.286134108901 27869999.999969776720 262864330.286100208759 1 60342.212410792 2024-02-02T05:05:52.292444+00:00 19994330.286218326539 27869999.999985761940 262864330.286200374365 1 60342.212422258 2024-02-02T05:05:53.283106+00:00 19994330.286009699106 27869999.999976273626 262864330.285982280970 1 60342.212433918 2024-02-02T05:05:54.290527+00:00 19994330.286156732589 27870000.000078152865 262864330.286231189966 1 60342.212445660 2024-02-02T05:05:55.305085+00:00 19994330.285968910903 27870000.000003993511 262864330.285969197750 1 60342.212457240 2024-02-02T05:05:56.305535+00:00 19994330.286041375250 27870000.000059835613 262864330.286097526550 1 60342.212468636 2024-02-02T05:05:57.290129+00:00 19994330.286131206900 27870000.000051613897 262864330.286179125309 1 60342.212480290 2024-02-02T05:05:58.297079+00:00 19994330.286123596132 27870000.000031203032 262864330.286151111126 1 60342.212491835 2024-02-02T05:05:59.294493+00:00 19994330.285915330052 27869999.999990813434 262864330.285902440548 1 60342.212503422 2024-02-02T05:06:00.295673+00:00 19994330.286189418286 27869999.999965474010 262864330.286151200533 1 60342.212514948 2024-02-02T05:06:01.291471+00:00 19994330.285909321159 27869999.999914109707 262864330.285819739103 1 60342.212526598 2024-02-02T05:06:02.298063+00:00 19994330.286273762584 27869999.999997418374 262864330.286267459393 1 60342.212538147 2024-02-02T05:06:03.295916+00:00 19994330.286026310176 27869999.999974500388 262864330.285997092724 1 60342.212549788 2024-02-02T05:06:04.301726+00:00 19994330.285963650793 27869999.999986782670 262864330.285946726799 1 60342.212561280 2024-02-02T05:06:05.294543+00:00 19994330.286151610315 27870000.000065643340 262864330.286213576794 1 60342.212572801 2024-02-02T05:06:06.289982+00:00 19994330.286124955863 27870000.000117361546 262864330.286238610744 1 60342.212584300 2024-02-02T05:06:07.283497+00:00 19994330.285985000432 27870000.000103801489 262864330.286085098982 1 60342.212595997 2024-02-02T05:06:08.294152+00:00 19994330.286033295095 27870000.000119350851 262864330.286148965359 1 60342.212607488 2024-02-02T05:06:09.286935+00:00 19994330.285980850458 27869999.999992933124 262864330.285970091820 1 60342.212619109 2024-02-02T05:06:10.291041+00:00 19994330.286315165460 27870000.000000368804 262864330.286311835051 1 60342.212630724 2024-02-02T05:06:11.294523+00:00 19994330.285818699747 27869999.999946109951 262864330.285761117935 1 60342.212642238 2024-02-02T05:06:12.289380+00:00 19994330.286118585616 27869999.999960791320 262864330.286075681448 1 60342.212653841 2024-02-02T05:06:13.291871+00:00 19994330.285993169993 27869999.999946407974 262864330.285935878754 1 60342.212665446 2024-02-02T05:06:14.294539+00:00 19994330.286255020648 27869999.999959047884 262864330.286210387945 1 60342.212677017 2024-02-02T05:06:15.294254+00:00 19994330.286053884774 27869999.999995563179 262864330.286045759916 1 60342.212688473 2024-02-02T05:06:16.284043+00:00 19994330.285919912159 27870000.000030860305 262864330.285947084427 1 60342.212700057 2024-02-02T05:06:17.284952+00:00 19994330.286155831069 27870000.000055681914 262864330.286207795143 1 60342.212711693 2024-02-02T05:06:18.290282+00:00 19994330.286251839250 27870000.000035487115 262864330.286283642054 1 60342.212723204 2024-02-02T05:06:19.284854+00:00 19994330.285971779376 27870000.000018198043 262864330.285986304283 1 60342.212734831 2024-02-02T05:06:20.289465+00:00 19994330.285936590284 27870000.000006042421 262864330.285938948393 1 60342.212746395 2024-02-02T05:06:21.288531+00:00 19994330.286272913218 27869999.999969821423 262864330.286239027977 1 60342.212758022 2024-02-02T05:06:22.293118+00:00 19994330.286073744297 27869999.999939952046 262864330.286009997129 1 60342.212769569 2024-02-02T05:06:23.290767+00:00 19994330.285906866193 27869999.999928854406 262864330.285832047462 1 60342.212781108 2024-02-02T05:06:24.287739+00:00 19994330.285945769399 27869999.999972194433 262864330.285914272070 1 60342.212792690 2024-02-02T05:06:25.288434+00:00 19994330.286134589463 27870000.000005360693 262864330.286136269569 1 60342.212804297 2024-02-02T05:06:26.291310+00:00 19994330.286064203829 27869999.999983288348 262864330.286043792963 1 60342.212815832 2024-02-02T05:06:27.287873+00:00 19994330.286156464368 27870000.000022981316 262864330.286175757647 1 60342.212827506 2024-02-02T05:06:28.296485+00:00 19994330.285904839635 27870000.000066697598 262864330.285967826843 1 60342.212838984 2024-02-02T05:06:29.288187+00:00 19994330.286222219467 27870000.000024434179 262864330.286242961884 1 60342.212850518 2024-02-02T05:06:30.284729+00:00 19994330.286042466760 27870000.000016517937 262864330.286055266857 1 60342.212862150 2024-02-02T05:06:31.289753+00:00 19994330.286107510328 27869999.999985232949 262864330.286089032888 1 60342.212873744 2024-02-02T05:06:32.291476+00:00 19994330.286119189113 27870000.000002548099 262864330.286118060350 1 60342.212885302 2024-02-02T05:06:33.290125+00:00 19994330.286184240133 27869999.999957770109 262864330.286138325930 1 60342.212896816 2024-02-02T05:06:34.284950+00:00 19994330.285993605852 27869999.999929875135 262864330.285919785500 1 60342.212908430 2024-02-02T05:06:35.288391+00:00 19994330.285936418921 27869999.999925274402 262864330.285858005285 1 60342.212920062 2024-02-02T05:06:36.293356+00:00 19994330.286280017346 27870000.000000245869 262864330.286276549101 1 60342.212931583 2024-02-02T05:06:37.288794+00:00 19994330.285745266825 27870000.000011041760 262864330.285752594471 1 60342.212943188 2024-02-02T05:06:38.291476+00:00 19994330.286198932678 27870000.000006996095 262864330.286202251911 1 60342.212954725 2024-02-02T05:06:39.288207+00:00 19994330.286049537361 27870000.000005315989 262864330.286051154137 1 60342.212966335 2024-02-02T05:06:40.291384+00:00 19994330.286340683699 27870000.000030104071 262864330.286367088556 1 60342.212977822 2024-02-02T05:06:41.283852+00:00 19994330.285958997905 27870000.000018961728 262864330.285974264145 1 60342.212989412 2024-02-02T05:06:42.285186+00:00 19994330.285984065384 27869999.999947223812 262864330.285927593708 1 60342.213001065 2024-02-02T05:06:43.292065+00:00 19994330.285994030535 27869999.999994117767 262864330.285984456539 1 60342.213012536 2024-02-02T05:06:44.283075+00:00 19994330.285966146737 27869999.999933894724 262864330.285896360874 1 60342.213024222 2024-02-02T05:06:45.292805+00:00 19994330.286229606718 27869999.999952834100 262864330.286178737879 1 60342.213035760 2024-02-02T05:06:46.289620+00:00 19994330.286040779203 27869999.999960064888 262864330.285997152328 1 60342.213047279 2024-02-02T05:06:47.284908+00:00 19994330.286040317267 27870000.000005882233 262864330.286042481661 1 60342.213058819 2024-02-02T05:06:48.281983+00:00 19994330.285972204059 27870000.000026576221 262864330.285995095968 1 60342.213070439 2024-02-02T05:06:49.285937+00:00 19994330.285930354148 27870000.000017531216 262864330.285944193602 1 60342.213082037 2024-02-02T05:06:50.288030+00:00 19994330.285983540118 27870000.000066488981 262864330.286046326160 1 60342.213093531 2024-02-02T05:06:51.281088+00:00 19994330.285999082029 27870000.000070411712 262864330.286065816879 1 60342.213105183 2024-02-02T05:06:52.287812+00:00 19994330.286197982728 27870000.000070370734 262864330.286264657974 1 60342.213116691 2024-02-02T05:06:53.282134+00:00 19994330.286076314747 27870000.000075094402 262864330.286147713661 1 60342.213128365 2024-02-02T05:06:54.290749+00:00 19994330.285982482135 27869999.999973572791 262864330.285952359438 1 60342.213139859 2024-02-02T05:06:55.283808+00:00 19994330.285876818001 27870000.000017549843 262864330.285890668631 1 60342.213151417 2024-02-02T05:06:56.282385+00:00 19994330.286206115037 27869999.999939125031 262864330.286141544580 1 60342.213163084 2024-02-02T05:06:57.290447+00:00 19994330.285989627242 27869999.999982185662 262864330.285968124866 1 60342.213174646 2024-02-02T05:06:58.289386+00:00 19994330.286059916019 27870000.000008951873 262864330.286065161228 1 60342.213186171 2024-02-02T05:06:59.285209+00:00 19994330.285903729498 27870000.000007674098 262864330.285907715559 1 60342.213197714 2024-02-02T05:07:00.282483+00:00 19994330.286391489208 27870000.000043429434 262864330.286431223154 1 60342.213209539 2024-02-02T05:07:01.304149+00:00 19994330.285900842398 27870000.000051699579 262864330.285948842764 1 60342.213220936 2024-02-02T05:07:02.288908+00:00 19994330.286077469587 27870000.000032193959 262864330.286105960608 1 60342.213232457 2024-02-02T05:07:03.284253+00:00 19994330.285989563912 27870000.000060785562 262864330.286046653986 1 60342.213244059 2024-02-02T05:07:04.286691+00:00 19994330.286145176739 27869999.999976031482 262864330.286117523909 1 60342.213255606 2024-02-02T05:07:05.284379+00:00 19994330.286035355181 27869999.999936219305 262864330.285967886448 1 60342.213267195 2024-02-02T05:07:06.285654+00:00 19994330.285841677338 27869999.999898381531 262864330.285736352205 1 60342.213278720 2024-02-02T05:07:07.281422+00:00 19994330.286338172853 27869999.999902751297 262864330.286237239838 1 60342.213290399 2024-02-02T05:07:08.290502+00:00 19994330.286193002015 27869999.999960754067 262864330.286150068045 1 60342.213301917 2024-02-02T05:07:09.285636+00:00 19994330.286024268717 27870000.000037468970 262864330.286058038473 1 60342.213313519 2024-02-02T05:07:10.288004+00:00 19994330.285915687680 27869999.999956592917 262864330.285868585110 1 60342.213325059 2024-02-02T05:07:11.285125+00:00 19994330.285920415074 27870000.000082295388 262864330.285999000072 1 60342.213336654 2024-02-02T05:07:12.286955+00:00 19994330.286108102649 27870000.000104647130 262864330.286209046841 1 60342.213348499 2024-02-02T05:07:13.310360+00:00 19994330.285998042673 27870000.000088211149 262864330.286082565784 1 60342.213359786 2024-02-02T05:07:14.285527+00:00 19994330.286132074893 27870000.000077966601 262864330.286206334829 1 60342.213371378 2024-02-02T05:07:15.287079+00:00 19994330.286206305027 27870000.000004135072 262864330.286206752062 1 60342.213383218 2024-02-02T05:07:16.310006+00:00 19994330.286001060158 27869999.999958556145 262864330.285955905914 1 60342.213394605 2024-02-02T05:07:17.293893+00:00 19994330.286181919277 27869999.999912057072 262864330.286090284586 1 60342.213406332 2024-02-02T05:07:18.307117+00:00 19994330.285855129361 27869999.999896354973 262864330.285747766495 1 60342.213417758 2024-02-02T05:07:19.294291+00:00 19994330.285948704928 27869999.999932236969 262864330.285877227783 1 60342.213429234 2024-02-02T05:07:20.285767+00:00 19994330.285886228085 27869999.999956339598 262864330.285838872194 1 60342.213440864 2024-02-02T05:07:21.290644+00:00 19994330.286036171019 27870000.000040929765 262864330.286073386669 1 60342.213452426 2024-02-02T05:07:22.289630+00:00 19994330.286114718765 27870000.000055607408 262864330.286166638136 1 60342.213464035 2024-02-02T05:07:23.292582+00:00 19994330.286132227629 27870000.000026181340 262864330.286154687405 1 60342.213475585 2024-02-02T05:07:24.290533+00:00 19994330.286084327847 27870000.000118352473 262864330.286198973656 1 60342.213487208 2024-02-02T05:07:25.294739+00:00 19994330.286333482713 27870000.000032395124 262864330.286362171173 1 60342.213499013 2024-02-02T05:07:26.314709+00:00 19994330.286089431494 27869999.999958265573 262864330.286044001579 1 60342.213510379 2024-02-02T05:07:27.296774+00:00 19994330.286031153053 27869999.999986574054 262864330.286014050245 1 60342.213521948 2024-02-02T05:07:28.296296+00:00 19994330.285899426788 27869999.999945506454 262864330.285841256380 1 60342.213533427 2024-02-02T05:07:29.288098+00:00 19994330.286090694368 27869999.999939944595 262864330.286026954651 1 60342.213545011 2024-02-02T05:07:30.288939+00:00 19994330.285960979760 27869999.999926894903 262864330.285884171724 1 60342.213556560 2024-02-02T05:07:31.286766+00:00 19994330.286103438586 27869999.999994382262 262864330.286094129086 1 60342.213568380 2024-02-02T05:07:32.308001+00:00 19994330.286022491753 27870000.000016640872 262864330.286035418510 1 60342.213579691 2024-02-02T05:07:33.285341+00:00 19994330.286153420806 27870000.000008247793 262864330.286157965660 1 60342.213591251 2024-02-02T05:07:34.284091+00:00 19994330.286222692579 27870000.000020720065 262864330.286239713430 1 60342.213602916 2024-02-02T05:07:35.291963+00:00 19994330.286285459995 27870000.000092890114 262864330.286374658346 1 60342.213614404 2024-02-02T05:07:36.284516+00:00 19994330.285861112177 27870000.000012442470 262864330.285869866610 1 60342.213626049 2024-02-02T05:07:37.290647+00:00 19994330.286020644009 27870000.000018991530 262864330.286035925150 1 60342.213637675 2024-02-02T05:07:38.295144+00:00 19994330.286303602159 27870000.000020809472 262864330.286320716143 1 60342.213649356 2024-02-02T05:07:39.304392+00:00 19994330.285908926278 27869999.999978125095 262864330.285883367062 1 60342.213660743 2024-02-02T05:07:40.288210+00:00 19994330.286145213991 27869999.999950397760 262864330.286091923714 1 60342.213672416 2024-02-02T05:07:41.296743+00:00 19994330.286018773913 27869999.999946396798 262864330.285961449146 1 60342.213683840 2024-02-02T05:07:42.283797+00:00 19994330.285938117653 27870000.000025264919 262864330.285959690809 1 60342.213695478 2024-02-02T05:07:43.289285+00:00 19994330.285870075226 27870000.000002767891 262864330.285869151354 1 60342.213707007 2024-02-02T05:07:44.285431+00:00 19994330.286234695464 27870000.000042393804 262864330.286273390055 1 60342.213718704 2024-02-02T05:07:45.296067+00:00 19994330.286014564335 27870000.000075902790 262864330.286086767912 1 60342.213730165 2024-02-02T05:07:46.286216+00:00 19994330.285949945450 27870000.000121325254 262864330.286067575216 1 60342.213741741 2024-02-02T05:07:47.286409+00:00 19994330.286142047495 27869999.999967832118 262864330.286106199026 1 60342.213753365 2024-02-02T05:07:48.290724+00:00 19994330.285928048193 27870000.000001888722 262864330.285926222801 1 60342.213765054 2024-02-02T05:07:49.300702+00:00 19994330.286165371537 27869999.999905824661 262864330.286067485809 1 60342.213776514 2024-02-02T05:07:50.290818+00:00 19994330.286154169589 27869999.999903984368 262864330.286054462194 1 60342.213788184 2024-02-02T05:07:51.299097+00:00 19994330.285927768797 27869999.999941222370 262864330.285865306854 1 60342.213799632 2024-02-02T05:07:52.288182+00:00 19994330.286072626710 27869999.999975971878 262864330.286044895649 1 60342.213811162 2024-02-02T05:07:53.284418+00:00 19994330.285776641220 27870000.000007484108 262864330.285780429840 1 60342.213822729 2024-02-02T05:07:54.283779+00:00 19994330.286294307560 27870000.000053171068 262864330.286343783140 1 60342.213834420 2024-02-02T05:07:55.293924+00:00 19994330.286046739668 27870000.000018320978 262864330.286061376333 1 60342.213846369 2024-02-02T05:07:56.326277+00:00 19994330.286202929914 27870000.000092562288 262864330.286291807890 1 60342.213857614 2024-02-02T05:07:57.297897+00:00 19994330.286044482142 27870000.000026393682 262864330.286067187786 1 60342.213869058 2024-02-02T05:07:58.286593+00:00 19994330.286191593856 27870000.000065490603 262864330.286253392696 1 60342.213880717 2024-02-02T05:07:59.293949+00:00 19994330.285991515964 27869999.999968025833 262864330.285955846310 1 60342.213892268 2024-02-02T05:08:00.291932+00:00 19994330.286329790950 27869999.999958034605 262864330.286284148693 1 60342.213903788 2024-02-02T05:08:01.287330+00:00 19994330.286006856710 27869999.999979101121 262864330.285982280970 1 60342.213915414 2024-02-02T05:08:02.291748+00:00 19994330.286124099046 27869999.999990180135 262864330.286110579967 1 60342.213926942 2024-02-02T05:08:03.287793+00:00 19994330.285914961249 27869999.999932691455 262864330.285843968391 1 60342.213938479 2024-02-02T05:08:04.284627+00:00 19994330.285991203040 27869999.999971117824 262864330.285958617926 1 60342.213950141 2024-02-02T05:08:05.292174+00:00 19994330.285961773247 27870000.000042453408 262864330.286000519991 1 60342.213961729 2024-02-02T05:08:06.293380+00:00 19994330.286096926779 27870000.000061288476 262864330.286154508591 1 60342.213973186 2024-02-02T05:08:07.283215+00:00 19994330.285962291062 27870000.000063367188 262864330.286021947861 1 60342.213984832 2024-02-02T05:08:08.289463+00:00 19994330.286125794053 27870000.000051282346 262864330.286173403263 1 60342.213996390 2024-02-02T05:08:09.288082+00:00 19994330.285939667374 27870000.000034924597 262864330.285970896482 1 60342.214008014 2024-02-02T05:08:10.292361+00:00 19994330.286144029349 27869999.999930549413 262864330.286070883274 1 60342.214019523 2024-02-02T05:08:11.286749+00:00 19994330.286080691963 27869999.999962043017 262864330.286039024591 1 60342.214031056 2024-02-02T05:08:12.283250+00:00 19994330.286116287112 27869999.999951664358 262864330.286064267159 1 60342.214042619 2024-02-02T05:08:13.282310+00:00 19994330.286006409675 27869999.999948337674 262864330.285951048136 1 60342.214054238 2024-02-02T05:08:14.286168+00:00 19994330.285817131400 27869999.999972000718 262864330.285785436630 1 60342.214065792 2024-02-02T05:08:15.284414+00:00 19994330.286233525723 27869999.999991342425 262864330.286221176386 1 60342.214077404 2024-02-02T05:08:16.287710+00:00 19994330.286106944084 27870000.000042151660 262864330.286145389080 1 60342.214088938 2024-02-02T05:08:17.284283+00:00 19994330.285886935890 27870000.000062335283 262864330.285945594311 1 60342.214100515 2024-02-02T05:08:18.284470+00:00 19994330.286010745913 27870000.000061050057 262864330.286068081856 1 60342.214112087 2024-02-02T05:08:19.284310+00:00 19994330.286015283316 27870000.000084314495 262864330.286095887423 1 60342.214123670 2024-02-02T05:08:20.285088+00:00 19994330.285906940699 27869999.999986182898 262864330.285889416933 1 60342.214135339 2024-02-02T05:08:21.293276+00:00 19994330.285949796438 27870000.000001102686 262864330.285947203636 1 60342.214146851 2024-02-02T05:08:22.287942+00:00 19994330.286106236279 27869999.999954845756 262864330.286057382822 1 60342.214158367 2024-02-02T05:08:23.282938+00:00 19994330.286110345274 27869999.999911431223 262864330.286018073559 1 60342.214170026 2024-02-02T05:08:24.290248+00:00 19994330.285774365067 27869999.999934159219 262864330.285704851151 1 60342.214181599 2024-02-02T05:08:25.290144+00:00 19994330.286099415272 27869999.999969981611 262864330.286065697670 1 60342.214193192 2024-02-02T05:08:26.291810+00:00 19994330.286117244512 27870000.000055704266 262864330.286169260740 1 60342.214204718 2024-02-02T05:08:27.287653+00:00 19994330.286150917411 27869999.999995067716 262864330.286142289639 1 60342.214216263 2024-02-02T05:08:28.285116+00:00 19994330.286077313125 27870000.000049818307 262864330.286123454571 1 60342.214227803 2024-02-02T05:08:29.282139+00:00 19994330.286078296602 27870000.000066291541 262864330.286140888929 1 60342.214239376 2024-02-02T05:08:30.282067+00:00 19994330.285902038217 27870000.000033039600 262864330.285931408405 1 60342.214250974 2024-02-02T05:08:31.284138+00:00 19994330.285866294056 27869999.999992642552 262864330.285855233669 1 60342.214262528 2024-02-02T05:08:32.282395+00:00 19994330.286099210382 27869999.999967869371 262864330.286063373089 1 60342.214274172 2024-02-02T05:08:33.288472+00:00 19994330.286184698343 27869999.999950367957 262864330.286131381989 1 60342.214285691 2024-02-02T05:08:34.283735+00:00 19994330.286095827818 27869999.999974519014 262864330.286066651344 1 60342.214297238 2024-02-02T05:08:35.281375+00:00 19994330.285863019526 27869999.999918673187 262864330.285777986050 1 60342.214308828 2024-02-02T05:08:36.282725+00:00 19994330.286010231823 27869999.999979846179 262864330.285986393690 1 60342.214320481 2024-02-02T05:08:37.289556+00:00 19994330.286132950336 27870000.000007882714 262864330.286137133837 1 60342.214331958 2024-02-02T05:08:38.281228+00:00 19994330.285877507180 27870000.000033274293 262864330.285907059908 1 60342.214343597 2024-02-02T05:08:39.286762+00:00 19994330.285968925804 27870000.000045973808 262864330.286011219025 1 60342.214355189 2024-02-02T05:08:40.288370+00:00 19994330.286390598863 27870000.000077240169 262864330.286464154720 1 60342.214366725 2024-02-02T05:08:41.285041+00:00 19994330.285913378000 27870000.000040557235 262864330.285950243473 1 60342.214378295 2024-02-02T05:08:42.284669+00:00 19994330.285864017904 27870000.000021856278 262864330.285882174969 1 60342.214389872 2024-02-02T05:08:43.284904+00:00 19994330.285996351391 27869999.999993771315 262864330.285986423492 1 60342.214401469 2024-02-02T05:08:44.286940+00:00 19994330.286176778376 27869999.999956723303 262864330.286129802465 1 60342.214413040 2024-02-02T05:08:45.286660+00:00 19994330.286068167537 27869999.999966856092 262864330.286031335592 1 60342.214424663 2024-02-02T05:08:46.290895+00:00 19994330.286221597344 27869999.999945372343 262864330.286163270473 1 60342.214436240 2024-02-02T05:08:47.291175+00:00 19994330.286118049175 27869999.999997045845 262864330.286111414433 1 60342.214447768 2024-02-02T05:08:48.287195+00:00 19994330.285973440856 27869999.999964874238 262864330.285934597254 1 60342.214459303 2024-02-02T05:08:49.283764+00:00 19994330.286106005311 27870000.000055529177 262864330.286157846451 1 60342.214470945 2024-02-02T05:08:50.289662+00:00 19994330.285940639675 27870000.000048715621 262864330.285985678434 1 60342.214482510 2024-02-02T05:08:51.288815+00:00 19994330.286121752113 27870000.000058136880 262864330.286176204681 1 60342.214494093 2024-02-02T05:08:52.289627+00:00 19994330.285971380770 27870000.000052571297 262864330.286020249128 1 60342.214505647 2024-02-02T05:08:53.287917+00:00 19994330.286164347082 27870000.000025324523 262864330.286185979843 1 60342.214517163 2024-02-02T05:08:54.282901+00:00 19994330.286065995693 27869999.999935358763 262864330.285997658968 1 60342.214528766 2024-02-02T05:08:55.285361+00:00 19994330.286125969142 27869999.999918427318 262864330.286040693521 1 60342.214540367 2024-02-02T05:08:56.287729+00:00 19994330.286015115678 27869999.999981023371 262864330.285992443562 1 60342.214551861 2024-02-02T05:08:57.280820+00:00 19994330.285974185914 27869999.999930609018 262864330.285901099443 1 60342.214563468 2024-02-02T05:08:58.283583+00:00 19994330.285938162357 27870000.000019520521 262864330.285953998566 1 60342.214575076 2024-02-02T05:08:59.286531+00:00 19994330.286103509367 27870000.000053759664 262864330.286153584719 1 60342.214586651 2024-02-02T05:09:00.286673+00:00 19994330.285925395787 27869999.999989829957 262864330.285911530256 1 60342.214598211 2024-02-02T05:09:01.285447+00:00 19994330.285987809300 27870000.000050574541 262864330.286034703255 1 60342.214609814 2024-02-02T05:09:02.287912+00:00 19994330.286136738956 27870000.000024463981 262864330.286157518625 1 60342.214621392 2024-02-02T05:09:03.288252+00:00 19994330.286132048815 27870000.000041682273 262864330.286170035601 1 60342.214632918 2024-02-02T05:09:04.284141+00:00 19994330.286047942936 27869999.999996401370 262864330.286040633917 1 60342.214644563 2024-02-02T05:09:05.290270+00:00 19994330.286291196942 27869999.999974753708 262864330.286262273788 1 60342.214656067 2024-02-02T05:09:06.284171+00:00 19994330.285918775946 27869999.999933063984 262864330.285848140717 1 60342.214667729 2024-02-02T05:09:07.291762+00:00 19994330.286087345332 27869999.999928168952 262864330.286011815071 1 60342.214679244 2024-02-02T05:09:08.286718+00:00 19994330.285995971411 27869999.999949283898 262864330.285941541195 1 60342.214690771 2024-02-02T05:09:09.282595+00:00 19994330.285904049873 27869999.999994151294 262864330.285894513130 1 60342.214702343 2024-02-02T05:09:10.282449+00:00 19994330.286138072610 27870000.000029996037 262864330.286164343357 1 60342.214713919 2024-02-02T05:09:11.282602+00:00 19994330.285937953740 27870000.000020273030 262864330.285954535007 1 60342.214725547 2024-02-02T05:09:12.287316+00:00 19994330.286210294813 27870000.000093985349 262864330.286300599575 1 60342.214737086 2024-02-02T05:09:13.284219+00:00 19994330.286350771785 27870000.000026896596 262864330.286373972893 1 60342.214748694 2024-02-02T05:09:14.287156+00:00 19994330.286034770310 27870000.000079743564 262864330.286110818386 1 60342.214760324 2024-02-02T05:09:15.291978+00:00 19994330.285928662866 27869999.999993078411 262864330.285918056965 1 60342.214771813 2024-02-02T05:09:16.284602+00:00 19994330.286063410342 27869999.999971482903 262864330.286031186581 1 60342.214783416 2024-02-02T05:09:17.287150+00:00 19994330.285936884582 27869999.999930910766 262864330.285864114761 1 60342.214795008 2024-02-02T05:09:18.288679+00:00 19994330.285936258733 27869999.999915409833 262864330.285847991705 1 60342.214806545 2024-02-02T05:09:19.285485+00:00 19994330.286021422595 27869999.999969944358 262864330.285987675190 1 60342.214818145 2024-02-02T05:09:20.287709+00:00 19994330.286000784487 27869999.999971296638 262864330.285968393087 1 60342.214829657 2024-02-02T05:09:21.282371+00:00 19994330.286021683365 27870000.000048451126 262864330.286066442728 1 60342.214841275 2024-02-02T05:09:22.286191+00:00 19994330.286022949964 27870000.000115156174 262864330.286134421825 1 60342.214852845 2024-02-02T05:09:23.285851+00:00 19994330.286256749183 27870000.000065635890 262864330.286318689585 1 60342.214864394 2024-02-02T05:09:24.283627+00:00 19994330.286610301584 27870000.000038050115 262864330.286644667387 1 60342.214876005 2024-02-02T05:09:25.286842+00:00 19994330.285936720669 27870000.000023562461 262864330.285956591368 1 60342.214887520 2024-02-02T05:09:26.281709+00:00 19994330.286013849080 27869999.999966647476 262864330.285976797342 1 60342.214899065 2024-02-02T05:09:27.279256+00:00 19994330.285928823054 27869999.999926362187 262864330.285851478577 1 60342.214910707 2024-02-02T05:09:28.285053+00:00 19994330.285587932914 27869999.999972242862 262864330.285556495190 1 60342.214922285 2024-02-02T05:09:29.285397+00:00 19994330.286081958562 27869999.999960806221 262864330.286039084196 1 60342.214933851 2024-02-02T05:09:30.284760+00:00 19994330.286110978574 27869999.999954305589 262864330.286061584949 1 60342.214945422 2024-02-02T05:09:31.284456+00:00 19994330.286078251898 27870000.000011574477 262864330.286086112261 1 60342.214956976 2024-02-02T05:09:32.282697+00:00 19994330.286076642573 27870000.000035140663 262864330.286108076572 1 60342.214968541 2024-02-02T05:09:33.281965+00:00 19994330.286235153675 27870000.000027015805 262864330.286258459091 1 60342.214980168 2024-02-02T05:09:34.286563+00:00 19994330.285992134362 27870000.000034265220 262864330.286022722721 1 60342.214991704 2024-02-02T05:09:35.283173+00:00 19994330.286098014563 27870000.000057499856 262864330.286151796579 1 60342.215003261 2024-02-02T05:09:36.281786+00:00 19994330.285974934697 27870000.000028826296 262864330.286000072956 1 60342.215014852 2024-02-02T05:09:37.283174+00:00 19994330.286145519465 27869999.999990768731 262864330.286132574081 1 60342.215026440 2024-02-02T05:09:38.284395+00:00 19994330.286270774901 27870000.000000752509 262864330.286267817020 1 60342.215038026 2024-02-02T05:09:39.285410+00:00 19994330.285884499550 27869999.999956201762 262864330.285836994648 1 60342.215049597 2024-02-02T05:09:40.285192+00:00 19994330.285952005535 27869999.999977789819 262864330.285926103592 1 60342.215061166 2024-02-02T05:09:41.284737+00:00 19994330.286214839667 27870000.000006124377 262864330.286217272282 1 60342.215072753 2024-02-02T05:09:42.285873+00:00 19994330.286055568606 27870000.000023134053 262864330.286074995995 1 60342.215084277 2024-02-02T05:09:43.281549+00:00 19994330.285989098251 27870000.000063117594 262864330.286048531532 1 60342.215095869 2024-02-02T05:09:44.283072+00:00 19994330.286222733557 27870000.000050332397 262864330.286269366741 1 60342.215107494 2024-02-02T05:09:45.287434+00:00 19994330.286058902740 27870000.000030465424 262864330.286085665226 1 60342.215119077 2024-02-02T05:09:46.288278+00:00 19994330.286056753248 27869999.999972146004 262864330.286025196314 1 60342.215130596 2024-02-02T05:09:47.283543+00:00 19994330.286078203470 27869999.999977745116 262864330.286052256823 1 60342.215142187 2024-02-02T05:09:48.284943+00:00 19994330.286111701280 27869999.999922249466 262864330.286030262709 1 60342.215153761 2024-02-02T05:09:49.284917+00:00 19994330.285809177905 27869999.999917525798 262864330.285723030567 1 60342.215165322 2024-02-02T05:09:50.283810+00:00 19994330.286073889583 27869999.999904539436 262864330.285974740982 1 60342.215176899 2024-02-02T05:09:51.284046+00:00 19994330.286086753011 27870000.000021066517 262864330.286104142666 1 60342.215188461 2024-02-02T05:09:52.283035+00:00 19994330.285943493247 27869999.999953329563 262864330.285893142223 1 60342.215200125 2024-02-02T05:09:53.290831+00:00 19994330.286141045392 27870000.000005204231 262864330.286142557859 1 60342.215211648 2024-02-02T05:09:54.286331+00:00 19994330.286089483649 27870000.000042404979 262864330.286128193140 1 60342.215223179 2024-02-02T05:09:55.282667+00:00 19994330.286128796637 27870000.000057388097 262864330.286182492971 1 60342.215234740 2024-02-02T05:09:56.281532+00:00 19994330.286013264209 27870000.000006653368 262864330.286016225815 1 60342.215246312 2024-02-02T05:09:57.281368+00:00 19994330.285988226533 27869999.999996293336 262864330.285980820656 1 60342.215257923 2024-02-02T05:09:58.284523+00:00 19994330.286066122353 27870000.000014886260 262864330.286077320576 1 60342.215269540 2024-02-02T05:09:59.288257+00:00 19994330.285996884108 27869999.999981053174 262864330.285974234343 1 60342.215281080 2024-02-02T05:10:00.285248+00:00 19994330.285742376000 27869999.999953851104 262864330.285692542791 1 60342.215292672 2024-02-02T05:10:01.286829+00:00 19994330.286299806088 27869999.999947153032 262864330.286243259907 1 60342.215304339 2024-02-02T05:10:02.294940+00:00 19994330.286190208048 27869999.999978631735 262864330.286165148020 1 60342.215315956 2024-02-02T05:10:03.298624+00:00 19994330.286058887839 27870000.000001765788 262864330.286056935787 1 60342.215327518 2024-02-02T05:10:04.297562+00:00 19994330.285812135786 27870000.000001814216 262864330.285810261965 1 60342.215339023 2024-02-02T05:10:05.291582+00:00 19994330.286110065877 27870000.000059045851 262864330.286165416241 1 60342.215350605 2024-02-02T05:10:06.292239+00:00 19994330.286086730659 27870000.000064164400 262864330.286147207022 1 60342.215362187 2024-02-02T05:10:07.292947+00:00 19994330.286113750190 27870000.000100705773 262864330.286210745573 1 60342.215373822 2024-02-02T05:10:08.298230+00:00 19994330.286195237190 27870000.000039380044 262864330.286230921745 1 60342.215385248 2024-02-02T05:10:09.285462+00:00 19994330.285914808512 27870000.000059433281 262864330.285970538855 1 60342.215396863 2024-02-02T05:10:10.288947+00:00 19994330.286040566862 27869999.999992817640 262864330.286029696465 1 60342.215408410 2024-02-02T05:10:11.286628+00:00 19994330.285954076797 27869999.999930310994 262864330.285880714655 1 60342.215420005 2024-02-02T05:10:12.288402+00:00 19994330.285963363945 27869999.999844748527 262864330.285804420710 1 60342.215431588 2024-02-02T05:10:13.289228+00:00 19994330.285902254283 27869999.999954238534 262864330.285852789879 1 60342.215443143 2024-02-02T05:10:14.287515+00:00 19994330.286139547825 27870000.000006757677 262864330.286142617464 1 60342.215454690 2024-02-02T05:10:15.285191+00:00 19994330.286115612835 27870000.000013697892 262864330.286125630140 1 60342.215466237 2024-02-02T05:10:16.282882+00:00 19994330.286280948669 27870000.000005856156 262864330.286283105612 1 60342.215477834 2024-02-02T05:10:17.284917+00:00 19994330.286029789597 27870000.000047769397 262864330.286073863506 1 60342.215489408 2024-02-02T05:10:18.284825+00:00 19994330.285911872983 27870000.000034827739 262864330.285943031311 1 60342.215500965 2024-02-02T05:10:19.283333+00:00 19994330.286136668175 27870000.000039994717 262864330.286172956228 1 60342.215512582 2024-02-02T05:10:20.287113+00:00 19994330.286018945277 27870000.000015988946 262864330.286031216383 1 60342.215524143 2024-02-02T05:10:21.285942+00:00 19994330.285823442042 27869999.999973289669 262864330.285793036222 1 60342.215535668 2024-02-02T05:10:22.281668+00:00 19994330.286201298237 27869999.999966274947 262864330.286163866520 1 60342.215547258 2024-02-02T05:10:23.283059+00:00 19994330.285874091089 27869999.999932389706 262864330.285802781582 1 60342.215558887 2024-02-02T05:10:24.287781+00:00 19994330.286415908486 27869999.999967262149 262864330.286379486322 1 60342.215570436 2024-02-02T05:10:25.285645+00:00 19994330.285914119333 27869999.999983757734 262864330.285894185305 1 60342.215582019 2024-02-02T05:10:26.286424+00:00 19994330.286026090384 27870000.000057142228 262864330.286079525948 1 60342.215593568 2024-02-02T05:10:27.284300+00:00 19994330.285893362015 27870000.000030823052 262864330.285920470953 1 60342.215605148 2024-02-02T05:10:28.284795+00:00 19994330.286299880594 27870000.000055279583 262864330.286351472139 1 60342.215616759 2024-02-02T05:10:29.287966+00:00 19994330.286071579903 27870000.000023156404 262864330.286091029644 1 60342.215628293 2024-02-02T05:10:30.284549+00:00 19994330.286012418568 27870000.000024817884 262864330.286033540964 1 60342.215639857 2024-02-02T05:10:31.283633+00:00 19994330.285996086895 27869999.999971613288 262864330.285964012146 1 60342.215651431 2024-02-02T05:10:32.283671+00:00 19994330.286033332348 27869999.999957229942 262864330.285986870527 1 60342.215662983 2024-02-02T05:10:33.281747+00:00 19994330.286194089800 27869999.999911736697 262864330.286102116108 1 60342.215674629 2024-02-02T05:10:34.287964+00:00 19994330.286061726511 27869999.999919965863 262864330.285977989435 1 60342.215686135 2024-02-02T05:10:35.282065+00:00 19994330.286022100598 27869999.999925475568 262864330.285943865776 1 60342.215697797 2024-02-02T05:10:36.289671+00:00 19994330.286109101027 27870000.000020381063 262864330.286125779152 1 60342.215709298 2024-02-02T05:10:37.283347+00:00 19994330.285945381969 27870000.000007439405 262864330.285949140787 1 60342.215720868 2024-02-02T05:10:38.282951+00:00 19994330.286094661802 27870000.000035673380 262864330.286126643419 1 60342.215732490 2024-02-02T05:10:39.287141+00:00 19994330.286179009825 27870000.000032808632 262864330.286208122969 1 60342.215744013 2024-02-02T05:10:40.282685+00:00 19994330.285755183548 27870000.000025469810 262864330.285776972771 1 60342.215755600 2024-02-02T05:10:41.283782+00:00 19994330.286344084889 27870000.000032056123 262864330.286372452974 1 60342.215767200 2024-02-02T05:10:42.286112+00:00 19994330.286063455045 27869999.999982938170 262864330.286042720079 1 60342.215778779 2024-02-02T05:10:43.286523+00:00 19994330.285951834172 27869999.999993346632 262864330.285941481590 1 60342.215790354 2024-02-02T05:10:44.286610+00:00 19994330.285827402025 27869999.999946810305 262864330.285770505667 1 60342.215801885 2024-02-02T05:10:45.282844+00:00 19994330.286176670343 27869999.999918784946 262864330.286091774702 1 60342.215813462 2024-02-02T05:10:46.283136+00:00 19994330.286120161414 27869999.999952610582 262864330.286069095135 1 60342.215825033 2024-02-02T05:10:47.282906+00:00 19994330.285955164582 27869999.999962724745 262864330.285914182663 1 60342.215836606 2024-02-02T05:10:48.282772+00:00 19994330.286069229245 27870000.000030767173 262864330.286096274853 1 60342.215848219 2024-02-02T05:10:49.286112+00:00 19994330.286031410098 27870000.000080242753 262864330.286107957363 1 60342.215859863 2024-02-02T05:10:50.292154+00:00 19994330.286178883165 27870000.000108752400 262864330.286283940077 1 60342.215871396 2024-02-02T05:10:51.288662+00:00 19994330.285891395062 27870000.000095993280 262864330.285983681679 1 60342.215882962 2024-02-02T05:10:52.287885+00:00 19994330.286040905863 27870000.000092651695 262864330.286129862070 1 60342.215894611 2024-02-02T05:10:53.294350+00:00 19994330.286136869341 27870000.000037822872 262864330.286170989275 1 60342.215906038 2024-02-02T05:10:54.281674+00:00 19994330.285999629647 27869999.999937895685 262864330.285933822393 1 60342.215917737 2024-02-02T05:10:55.292521+00:00 19994330.286090414971 27869999.999934181571 262864330.286020904779 1 60342.215929237 2024-02-02T05:10:56.286051+00:00 19994330.285982195288 27869999.999958220869 262864330.285936713219 1 60342.215940827 2024-02-02T05:10:57.287421+00:00 19994330.286001008004 27869999.999983340502 262864330.285980641842 1 60342.215952410 2024-02-02T05:10:58.288266+00:00 19994330.286024406552 27870000.000030517578 262864330.286051213741 1 60342.215963950 2024-02-02T05:10:59.285262+00:00 19994330.286049105227 27870000.000003583729 262864330.286048978567 1 60342.215975602 2024-02-02T05:11:00.292005+00:00 19994330.286018002778 27870000.000047195703 262864330.286061525345 1 60342.215987127 2024-02-02T05:11:01.287783+00:00 19994330.286159217358 27870000.000087089837 262864330.286242604256 1 60342.215998686 2024-02-02T05:11:02.286486+00:00 19994330.285741083324 27870000.000033594668 262864330.285770982504 1 60342.216010291 2024-02-02T05:11:03.289174+00:00 19994330.286273133010 27870000.000077884644 262864330.286347299814 1 60342.216021843 2024-02-02T05:11:04.287245+00:00 19994330.285880774260 27869999.999978251755 262864330.285855323076 1 60342.216033407 2024-02-02T05:11:05.286415+00:00 19994330.286215282977 27869999.999942447990 262864330.286154031754 1 60342.216045009 2024-02-02T05:11:06.288741+00:00 19994330.285964477807 27869999.999952588230 262864330.285913378000 1 60342.216056585 2024-02-02T05:11:07.288921+00:00 19994330.286156147718 27869999.999930389225 262864330.286082834005 1 60342.216068136 2024-02-02T05:11:08.286952+00:00 19994330.286137528718 27870000.000083662570 262864330.286217480898 1 60342.216079720 2024-02-02T05:11:09.287846+00:00 19994330.286302614957 27869999.999994453043 262864330.286293387413 1 60342.216091285 2024-02-02T05:11:10.287059+00:00 19994330.285944122821 27870000.000037968159 262864330.285978406668 1 60342.216102839 2024-02-02T05:11:11.285231+00:00 19994330.286072287709 27870000.000039435923 262864330.286108016968 1 60342.216114404 2024-02-02T05:11:12.284487+00:00 19994330.286141708493 27870000.000064536929 262864330.286202549934 1 60342.216125979 2024-02-02T05:11:13.284550+00:00 19994330.286218047142 27869999.999991521239 262864330.286205887794 1 60342.216137646 2024-02-02T05:11:14.292627+00:00 19994330.285808406770 27870000.000024374574 262864330.285829097033 1 60342.216149118 2024-02-02T05:11:15.283829+00:00 19994330.286342728883 27869999.999980043620 262864330.286319077015 1 60342.216160711 2024-02-02T05:11:16.285412+00:00 19994330.285962797701 27869999.999980460852 262864330.285939544439 1 60342.216172297 2024-02-02T05:11:17.286449+00:00 19994330.286236416548 27869999.999953154474 262864330.286185860634 1 60342.216183903 2024-02-02T05:11:18.289237+00:00 19994330.286005537957 27869999.999961584806 262864330.285963416100 1 60342.216195455 2024-02-02T05:11:19.287339+00:00 19994330.286066547036 27870000.000010699034 262864330.286073565483 1 60342.216206958 2024-02-02T05:11:20.281155+00:00 19994330.285881411284 27870000.000014819205 262864330.285892516375 1 60342.216218555 2024-02-02T05:11:21.283174+00:00 19994330.286099843681 27870000.000014320016 262864330.286110460758 1 60342.216230105 2024-02-02T05:11:22.281022+00:00 19994330.286194082350 27870000.000070407987 262864330.286260783672 1 60342.216241711 2024-02-02T05:11:23.283797+00:00 19994330.285995185375 27870000.000049170107 262864330.286040663719 1 60342.216253283 2024-02-02T05:11:24.283625+00:00 19994330.285875238478 27870000.000041685998 262864330.285913228989 1 60342.216264850 2024-02-02T05:11:25.283002+00:00 19994330.286289691925 27870000.000029582530 262864330.286315590143 1 60342.216276434 2024-02-02T05:11:26.283900+00:00 19994330.285907838494 27869999.999945662916 262864330.285849809647 1 60342.216287985 2024-02-02T05:11:27.281859+00:00 19994330.286199051887 27869999.999908983707 262864330.286104351282 1 60342.216299582 2024-02-02T05:11:28.283915+00:00 19994330.285877190530 27869999.999876216054 262864330.285749703646 1 60342.216311171 2024-02-02T05:11:29.285135+00:00 19994330.285937763751 27869999.999897278845 262864330.285831332207 1 60342.216322835 2024-02-02T05:11:30.292899+00:00 19994330.285897441208 27869999.999909643084 262864330.285803377628 1 60342.216334454 2024-02-02T05:11:31.296838+00:00 19994330.286007478833 27869999.999927647412 262864330.285931408405 1 60342.216345915 2024-02-02T05:11:32.287038+00:00 19994330.285968396813 27870000.000016760081 262864330.285981446505 1 60342.216357483 2024-02-02T05:11:33.286525+00:00 19994330.286098893732 27870000.000075489283 262864330.286170691252 1 60342.216369233 2024-02-02T05:11:34.301739+00:00 19994330.285816058517 27869999.999988168478 262864330.285800516605 1 60342.216380705 2024-02-02T05:11:35.292934+00:00 19994330.286309909075 27870000.000009424984 262864330.286315619946 1 60342.216392325 2024-02-02T05:11:36.296905+00:00 19994330.286126613617 27870000.000006157905 262864330.286129087210 1 60342.216403932 2024-02-02T05:11:37.299763+00:00 19994330.285980828106 27869999.999954946339 262864330.285932064056 1 60342.216415477 2024-02-02T05:11:38.297191+00:00 19994330.286003597081 27869999.999961126596 262864330.285961031914 1 60342.216426998 2024-02-02T05:11:39.292663+00:00 19994330.285883113742 27869999.999930933118 262864330.285810351372 1 60342.216438645 2024-02-02T05:11:40.298942+00:00 19994330.286012314260 27869999.999954592437 262864330.285963207483 1 60342.216450111 2024-02-02T05:11:41.289614+00:00 19994330.286123842001 27870000.000025786459 262864330.286145925522 1 60342.216461758 2024-02-02T05:11:42.295876+00:00 19994330.285960350186 27870000.000044852495 262864330.286001503468 1 60342.216473287 2024-02-02T05:11:43.292042+00:00 19994330.286026943475 27870000.000072732568 262864330.286095976830 1 60342.216484830 2024-02-02T05:11:44.289270+00:00 19994330.286113034934 27870000.000055637211 262864330.286164969206 1 60342.216496442 2024-02-02T05:11:45.292594+00:00 19994330.286202639341 27870000.000076703727 262864330.286275655031 1 60342.216507957 2024-02-02T05:11:46.287485+00:00 19994330.285945672542 27870000.000007171184 262864330.285949170589 1 60342.216519501 2024-02-02T05:11:47.284859+00:00 19994330.286028418690 27869999.999989163131 262864330.286013871431 1 60342.216531133 2024-02-02T05:11:48.289912+00:00 19994330.286185361445 27869999.999989409000 262864330.286171078682 1 60342.216542836 2024-02-02T05:11:49.301013+00:00 19994330.286211431026 27869999.999961350113 262864330.286169081926 1 60342.216554393 2024-02-02T05:11:50.299535+00:00 19994330.286101702601 27869999.999944891781 262864330.286042898893 1 60342.216565892 2024-02-02T05:11:51.293059+00:00 19994330.285975322127 27869999.999994486570 262864330.285966098309 1 60342.216577394 2024-02-02T05:11:52.286870+00:00 19994330.285820145160 27869999.999948743731 262864330.285765200853 1 60342.216588945 2024-02-02T05:11:53.284848+00:00 19994330.286103203893 27870000.000049192458 262864330.286148726940 1 60342.216600630 2024-02-02T05:11:54.294405+00:00 19994330.286155235022 27870000.000041507185 262864330.286193042994 1 60342.216612189 2024-02-02T05:11:55.293159+00:00 19994330.286016143858 27870000.000018216670 262864330.286030650139 1 60342.216623744 2024-02-02T05:11:56.291504+00:00 19994330.286244709045 27870000.000036787242 262864330.286277800798 1 60342.216635259 2024-02-02T05:11:57.286402+00:00 19994330.285827055573 27870000.000060670078 262864330.285884022713 1 60342.216646853 2024-02-02T05:11:58.288131+00:00 19994330.286054786295 27870000.000006541610 262864330.286057651043 1 60342.216658454 2024-02-02T05:11:59.290482+00:00 19994330.286018490791 27869999.999996665865 262864330.286011457443 1 60342.216670045 2024-02-02T05:12:00.291881+00:00 19994330.285993799567 27869999.999959427863 262864330.285949528217 1 60342.216681632 2024-02-02T05:12:01.293032+00:00 19994330.285982720554 27870000.000036183745 262864330.286015212536 1 60342.216693157 2024-02-02T05:12:02.288764+00:00 19994330.285994086415 27869999.999990995973 262864330.285981386900 1 60342.216704720 2024-02-02T05:12:03.287761+00:00 19994330.286098647863 27870000.000030051917 262864330.286125004292 1 60342.216716347 2024-02-02T05:12:04.292399+00:00 19994330.286018352956 27870000.000059947371 262864330.286074608564 1 60342.216727942 2024-02-02T05:12:05.294194+00:00 19994330.285921242088 27870000.000041205436 262864330.285958766937 1 60342.216739499 2024-02-02T05:12:06.292700+00:00 19994330.286158673465 27870000.000091683120 262864330.286246657372 1 60342.216751055 2024-02-02T05:12:07.291181+00:00 19994330.286179900169 27870000.000055857003 262864330.286232054234 1 60342.216762616 2024-02-02T05:12:08.290065+00:00 19994330.286038886756 27870000.000009134412 262864330.286044299603 1 60342.216774203 2024-02-02T05:12:09.291117+00:00 19994330.286077830940 27870000.000020470470 262864330.286094605923 1 60342.216785817 2024-02-02T05:12:10.294580+00:00 19994330.286238975823 27869999.999937962741 262864330.286173224449 1 60342.216797302 2024-02-02T05:12:11.286849+00:00 19994330.286034800112 27869999.999991614372 262864330.286022722721 1 60342.216808922 2024-02-02T05:12:12.290844+00:00 19994330.285947855562 27869999.999938551337 262864330.285882711411 1 60342.216820462 2024-02-02T05:12:13.287880+00:00 19994330.285856530070 27869999.999963194132 262864330.285816013813 1 60342.216831986 2024-02-02T05:12:14.283596+00:00 19994330.286283116788 27869999.999992869794 262864330.286272287369 1 60342.216843663 2024-02-02T05:12:15.292470+00:00 19994330.285844884813 27870000.000022862107 262864330.285864055157 1 60342.216855175 2024-02-02T05:12:16.287119+00:00 19994330.286108419299 27870000.000022828579 262864330.286127567291 1 60342.216866693 2024-02-02T05:12:17.282250+00:00 19994330.286290828139 27870000.000063575804 262864330.286350697279 1 60342.216878267 2024-02-02T05:12:18.282323+00:00 19994330.285956297070 27870000.000074528158 262864330.286027133465 1 60342.216889831 2024-02-02T05:12:19.281431+00:00 19994330.286045100540 27870000.000000692904 262864330.286042094231 1 60342.216901463 2024-02-02T05:12:20.286460+00:00 19994330.286175932735 27870000.000024296343 262864330.286196529865 1 60342.216913044 2024-02-02T05:12:21.286993+00:00 19994330.286040339619 27869999.999985162169 262864330.286021798849 1 60342.216924703 2024-02-02T05:12:22.294318+00:00 19994330.286070507020 27869999.999936155975 262864330.286002963781 1 60342.216936183 2024-02-02T05:12:23.286218+00:00 19994330.286005750299 27869999.999923266470 262864330.285925328732 1 60342.216947807 2024-02-02T05:12:24.290491+00:00 19994330.286221072078 27869999.999928947538 262864330.286146342754 1 60342.216959336 2024-02-02T05:12:25.286661+00:00 19994330.286393940449 27869999.999963901937 262864330.286354154348 1 60342.216970915 2024-02-02T05:12:26.287013+00:00 19994330.285741809756 27869999.999993596226 262864330.285731703043 1 60342.216982505 2024-02-02T05:12:27.288415+00:00 19994330.286080121994 27870000.000071745366 262864330.286148160696 1 60342.216994079 2024-02-02T05:12:28.288403+00:00 19994330.286155071110 27870000.000047031790 262864330.286198407412 1 60342.217005616 2024-02-02T05:12:29.285199+00:00 19994330.286114796996 27870000.000064682215 262864330.286175787449 1 60342.217017182 2024-02-02T05:12:30.284556+00:00 19994330.285859204829 27870000.000001069158 262864330.285856574774 1 60342.217028749 2024-02-02T05:12:31.283908+00:00 19994330.286368209869 27869999.999982226640 262864330.286346763372 1 60342.217040310 2024-02-02T05:12:32.282785+00:00 19994330.286046139896 27869999.999988090247 262864330.286030530930 1 60342.217051901 2024-02-02T05:12:33.284284+00:00 19994330.286237299442 27869999.999931786209 262864330.286165386438 1 60342.217063478 2024-02-02T05:12:34.284516+00:00 19994330.285802986473 27869999.999953910708 262864330.285753220320 1 60342.217075050 2024-02-02T05:12:35.284309+00:00 19994330.286246400326 27869999.999949920923 262864330.286192625761 1 60342.217086657 2024-02-02T05:12:36.287166+00:00 19994330.286090914160 27869999.999956436455 262864330.286043643951 1 60342.217098177 2024-02-02T05:12:37.282509+00:00 19994330.286195613444 27870000.000016581267 262864330.286208480597 1 60342.217109755 2024-02-02T05:12:38.282788+00:00 19994330.285918433219 27870000.000040162355 262864330.285954922438 1 60342.217121338 2024-02-02T05:12:39.283658+00:00 19994330.285853572190 27870000.000045772642 262864330.285895645618 1 60342.217132913 2024-02-02T05:12:40.283699+00:00 19994330.286419827491 27870000.000048596412 262864330.286464750767 1 60342.217144520 2024-02-02T05:12:41.286505+00:00 19994330.286023288965 27870000.000021442771 262864330.286041051149 1 60342.217156041 2024-02-02T05:12:42.281981+00:00 19994330.285682756454 27869999.999954093248 262864330.285633176565 1 60342.217167654 2024-02-02T05:12:43.285265+00:00 19994330.286181651056 27869999.999931134284 262864330.286109089851 1 60342.217179298 2024-02-02T05:12:44.291401+00:00 19994330.285920701921 27870000.000015567988 262864330.285932570696 1 60342.217190790 2024-02-02T05:12:45.284259+00:00 19994330.286028057337 27869999.999935321510 262864330.285959690809 1 60342.217202366 2024-02-02T05:12:46.284399+00:00 19994330.285823080689 27869999.999952729791 262864330.285772114992 1 60342.217213990 2024-02-02T05:12:47.288741+00:00 19994330.285827215761 27870000.000013105571 262864330.285836637020 1 60342.217225564 2024-02-02T05:12:48.288721+00:00 19994330.286352474242 27870000.000020962209 262864330.286369740963 1 60342.217237108 2024-02-02T05:12:49.286111+00:00 19994330.285745467991 27870000.000020615757 262864330.285762399435 1 60342.217248670 2024-02-02T05:12:50.285052+00:00 19994330.286118403077 27870000.000064436346 262864330.286179125309 1 60342.217260208 2024-02-02T05:12:51.281995+00:00 19994330.286128442734 27870000.000041924417 262864330.286166667938 1 60342.217271823 2024-02-02T05:12:52.285476+00:00 19994330.285995580256 27870000.000087574124 262864330.286079436541 1 60342.217283386 2024-02-02T05:12:53.284558+00:00 19994330.286305047572 27869999.999964315444 262864330.286265671253 1 60342.217295045 2024-02-02T05:12:54.291855+00:00 19994330.286081578583 27869999.999932207167 262864330.286010086536 1 60342.217306576 2024-02-02T05:12:55.288147+00:00 19994330.285839851946 27869999.999974418432 262864330.285810589790 1 60342.217318079 2024-02-02T05:12:56.282004+00:00 19994330.285947423428 27869999.999922826886 262864330.285866528749 1 60342.217329773 2024-02-02T05:12:57.292359+00:00 19994330.286113239825 27870000.000034056604 262864330.286143600941 1 60342.217341347 2024-02-02T05:12:58.292366+00:00 19994330.286062572151 27869999.999988503754 262864330.286047369242 1 60342.217352955 2024-02-02T05:12:59.295269+00:00 19994330.286131534725 27870000.000015020370 262864330.286142855883 1 60342.217364479 2024-02-02T05:13:00.291004+00:00 19994330.286135625094 27870000.000011559576 262864330.286143481731 1 60342.217376103 2024-02-02T05:13:01.295310+00:00 19994330.286040131003 27870000.000079181045 262864330.286115616560 1 60342.217387572 2024-02-02T05:13:02.286226+00:00 19994330.286158021539 27870000.000095270574 262864330.286249607801 1 60342.217399178 2024-02-02T05:13:03.288942+00:00 19994330.285982783884 27870000.000034004450 262864330.286013096571 1 60342.217410773 2024-02-02T05:13:04.290746+00:00 19994330.286166686565 27869999.999994479120 262864330.286157488823 1 60342.217422344 2024-02-02T05:13:05.290514+00:00 19994330.286099418998 27869999.999946579337 262864330.286042332649 1 60342.217433910 2024-02-02T05:13:06.289816+00:00 19994330.285992760211 27869999.999917220324 262864330.285906285048 1 60342.217445448 2024-02-02T05:13:07.286724+00:00 19994330.285899639130 27869999.999884840101 262864330.285780787468 1 60342.217456994 2024-02-02T05:13:08.284303+00:00 19994330.285888794810 27869999.999881118536 262864330.285766214132 1 60342.217468638 2024-02-02T05:13:09.290367+00:00 19994330.285873055458 27869999.999997388572 262864330.285866737366 1 60342.217480185 2024-02-02T05:13:10.288019+00:00 19994330.286210738122 27869999.999990146607 262864330.286197185516 1 60342.217491687 2024-02-02T05:13:11.281786+00:00 19994330.286153439432 27870000.000019144267 262864330.286168873310 1 60342.217503293 2024-02-02T05:13:12.284515+00:00 19994330.286097761244 27870000.000055477023 262864330.286149561405 1 60342.217514845 2024-02-02T05:13:13.282561+00:00 19994330.285850234330 27870000.000033542514 262864330.285880088806 1 60342.217526410 2024-02-02T05:13:14.281822+00:00 19994330.286213986576 27870000.000035632402 262864330.286245942116 1 60342.217538043 2024-02-02T05:13:15.286888+00:00 19994330.286139756441 27869999.999938637018 262864330.286074697971 1 60342.217549577 2024-02-02T05:13:16.283454+00:00 19994330.286013662815 27869999.999988529831 262864330.285998493433 1 60342.217561143 2024-02-02T05:13:17.282801+00:00 19994330.286275748163 27869999.999973505735 262864330.286245554686 1 60342.217572724 2024-02-02T05:13:18.283294+00:00 19994330.285799209028 27869999.999986633658 262864330.285782158375 1 60342.217584281 2024-02-02T05:13:19.281854+00:00 19994330.286167122424 27870000.000022832304 262864330.286186248064 1 60342.217595911 2024-02-02T05:13:20.286719+00:00 19994330.286001753062 27869999.999959606677 262864330.285957664251 1 60342.217607478 2024-02-02T05:13:21.286117+00:00 19994330.285997100174 27869999.999988079071 262864330.285981476307 1 60342.217619047 2024-02-02T05:13:22.285624+00:00 19994330.286262713373 27870000.000029835850 262864330.286288857460 1 60342.217630618 2024-02-02T05:13:23.285372+00:00 19994330.286077469587 27870000.000021010637 262864330.286094784737 1 60342.217642199 2024-02-02T05:13:24.285969+00:00 19994330.286203868687 27870000.000030558556 262864330.286230713129 1 60342.217653777 2024-02-02T05:13:25.286276+00:00 19994330.286077458411 27870000.000057421625 262864330.286131203175 1 60342.217665311 2024-02-02T05:13:26.282909+00:00 19994330.285962615162 27870000.000022944063 262864330.285981863737 1 60342.217676978 2024-02-02T05:13:27.290847+00:00 19994330.285991061479 27869999.999971445650 262864330.285958826542 1 60342.217688498 2024-02-02T05:13:28.286192+00:00 19994330.285754308105 27870000.000019077212 262864330.285769701004 1 60342.217700075 2024-02-02T05:13:29.286521+00:00 19994330.286103062332 27869999.999927576631 262864330.286026954651 1 60342.217711617 2024-02-02T05:13:30.283742+00:00 19994330.286003123969 27869999.999976873398 262864330.285976290703 1 60342.217723206 2024-02-02T05:13:31.284982+00:00 19994330.286077950150 27870000.000006362796 262864330.286080628633 1 60342.217734756 2024-02-02T05:13:32.282893+00:00 19994330.286315530539 27869999.999987270683 262864330.286299109459 1 60342.217746350 2024-02-02T05:13:33.284651+00:00 19994330.286019995809 27869999.999964755028 262864330.285981059074 1 60342.217757972 2024-02-02T05:13:34.288819+00:00 19994330.285858463496 27870000.000042684376 262864330.285897433758 1 60342.217769483 2024-02-02T05:13:35.283360+00:00 19994330.286087308079 27870000.000015385449 262864330.286098986864 1 60342.217781124 2024-02-02T05:13:36.289097+00:00 19994330.285997979343 27870000.000052444637 262864330.286046743393 1 60342.217792625 2024-02-02T05:13:37.282790+00:00 19994330.286138094962 27869999.999928485602 262864330.286062866449 1 60342.217804193 2024-02-02T05:13:38.282267+00:00 19994330.286204677075 27869999.999997001141 262864330.286197960377 1 60342.217815764 2024-02-02T05:13:39.282006+00:00 19994330.285790145397 27869999.999983206391 262864330.285769641399 1 60342.217827341 2024-02-02T05:13:40.282240+00:00 19994330.285965405405 27869999.999997921288 262864330.285959631205 1 60342.217839156 2024-02-02T05:13:41.303114+00:00 19994330.286291964352 27870000.000027585775 262864330.286315858364 1 60342.217850571 2024-02-02T05:13:42.289366+00:00 19994330.286009676754 27870000.000006638467 262864330.286012619734 1 60342.217862054 2024-02-02T05:13:43.281423+00:00 19994330.286119740456 27870000.000032234937 262864330.286148279905 1 60342.217873836 2024-02-02T05:13:44.299451+00:00 19994330.285767242312 27870000.000072937459 262864330.285836458206 1 60342.217885344 2024-02-02T05:13:45.293752+00:00 19994330.285947773606 27870000.000001981854 262864330.285946041346 1 60342.217897390 2024-02-02T05:13:46.334545+00:00 19994330.286336760968 27869999.999996747822 262864330.286329805851 1 60342.217908468 2024-02-02T05:13:47.291662+00:00 19994330.286120835692 27869999.999958854169 262864330.286075979471 1 60342.217920128 2024-02-02T05:13:48.299080+00:00 19994330.286140490323 27869999.999923154712 262864330.286059975624 1 60342.217931629 2024-02-02T05:13:49.292753+00:00 19994330.286181438714 27869999.999961096793 262864330.286138862371 1 60342.217943143 2024-02-02T05:13:50.287536+00:00 19994330.286247234792 27869999.999948989600 262864330.286192506552 1 60342.217954675 2024-02-02T05:13:51.283901+00:00 19994330.285906653851 27869999.999965213239 262864330.285868167877 1 60342.217966264 2024-02-02T05:13:52.285177+00:00 19994330.285869698972 27870000.000016789883 262864330.285882771015 1 60342.217977880 2024-02-02T05:13:53.288792+00:00 19994330.285974349827 27870000.000041637570 262864330.286012291908 1 60342.217989384 2024-02-02T05:13:54.282819+00:00 19994330.286103092134 27870000.000110086054 262864330.286209493876 1 60342.218001014 2024-02-02T05:13:55.287614+00:00 19994330.286390312016 27870000.000034246594 262864330.286420851946 1 60342.218012552 2024-02-02T05:13:56.284462+00:00 19994330.286098085344 27870000.000011786819 262864330.286106199026 1 60342.218024157 2024-02-02T05:13:57.287183+00:00 19994330.285972427577 27870000.000059932470 262864330.286028653383 1 60342.218035732 2024-02-02T05:13:58.287256+00:00 19994330.286058131605 27869999.999974556267 262864330.286028981209 1 60342.218047260 2024-02-02T05:13:59.283298+00:00 19994330.286230497062 27869999.999966207892 262864330.286193013191 1 60342.218058830 2024-02-02T05:14:00.282899+00:00 19994330.286250680685 27870000.000001769513 262864330.286248743534 1 60342.218070428 2024-02-02T05:14:01.284980+00:00 19994330.285992998630 27869999.999957729131 262864330.285947054625 1 60342.218082248 2024-02-02T05:14:02.306259+00:00 19994330.285797923803 27869999.999911572784 262864330.285705804825 1 60342.218093623 2024-02-02T05:14:03.289018+00:00 19994330.286132231355 27870000.000001095235 262864330.286129653454 1 60342.218105298 2024-02-02T05:14:04.297797+00:00 19994330.286197476089 27869999.999979402870 262864330.286173194647 1 60342.218116804 2024-02-02T05:14:05.291869+00:00 19994330.286219459027 27870000.000070065260 262864330.286285817623 1 60342.218128406 2024-02-02T05:14:06.294235+00:00 19994330.285939346999 27870000.000024624169 262864330.285960257053 1 60342.218139965 2024-02-02T05:14:07.292961+00:00 19994330.285939548165 27870000.000022221357 262864330.285958081484 1 60342.218151441 2024-02-02T05:14:08.284498+00:00 19994330.286222491413 27870000.000047668815 262864330.286266475916 1 60342.218163084 2024-02-02T05:14:09.290481+00:00 19994330.286048185080 27870000.000000495464 262864330.286044985056 1 60342.218174644 2024-02-02T05:14:10.289205+00:00 19994330.285933550447 27869999.999943118542 262864330.285872966051 1 60342.218186264 2024-02-02T05:14:11.293249+00:00 19994330.286105748266 27869999.999912917614 262864330.286014974117 1 60342.218197847 2024-02-02T05:14:12.293954+00:00 19994330.286033052951 27869999.999900043011 262864330.285929411650 1 60342.218209480 2024-02-02T05:14:13.299065+00:00 19994330.286044228822 27869999.999958433211 262864330.285998970270 1 60342.218220931 2024-02-02T05:14:14.288409+00:00 19994330.286042667925 27869999.999977409840 262864330.286016374826 1 60342.218232544 2024-02-02T05:14:15.291773+00:00 19994330.285969194025 27870000.000032827258 262864330.285998344421 1 60342.218244011 2024-02-02T05:14:16.282529+00:00 19994330.286016777158 27870000.000038050115 262864330.286051154137 1 60342.218255669 2024-02-02T05:14:17.289798+00:00 19994330.286087013781 27870000.000020343810 262864330.286103665829 1 60342.218267176 2024-02-02T05:14:18.284017+00:00 19994330.286063205451 27870000.000039108098 262864330.286098599434 1 60342.218278828 2024-02-02T05:14:19.290700+00:00 19994330.286150325090 27870000.000021338463 262864330.286167979240 1 60342.218290312 2024-02-02T05:14:20.282937+00:00 19994330.285822104663 27870000.000010125339 262864330.285828530788 1 60342.218301902 2024-02-02T05:14:21.284311+00:00 19994330.286064684391 27870000.000009719282 262864330.286070704460 1 60342.218313519 2024-02-02T05:14:22.288057+00:00 19994330.285998523235 27869999.999959006906 262864330.285953819752 1 60342.218325074 2024-02-02T05:14:23.286385+00:00 19994330.286061778665 27869999.999987818301 262864330.286045908928 1 60342.218336656 2024-02-02T05:14:24.287107+00:00 19994330.286031320691 27870000.000029925257 262864330.286057531834 1 60342.218348269 2024-02-02T05:14:25.290467+00:00 19994330.286057885736 27870000.000021692365 262864330.286075890064 1 60342.218359812 2024-02-02T05:14:26.287756+00:00 19994330.285828445107 27870000.000077504665 262864330.285902261734 1 60342.218371395 2024-02-02T05:14:27.288544+00:00 19994330.286173023283 27870000.000059656799 262864330.286228984594 1 60342.218382963 2024-02-02T05:14:28.287971+00:00 19994330.286019504070 27870000.000060968101 262864330.286076784134 1 60342.218394543 2024-02-02T05:14:29.288508+00:00 19994330.286175347865 27870000.000023286790 262864330.286194920540 1 60342.218406058 2024-02-02T05:14:30.283419+00:00 19994330.286088481545 27870000.000009689480 262864330.286094486713 1 60342.218417704 2024-02-02T05:14:31.289625+00:00 19994330.285940013826 27869999.999997302890 262864330.285933643579 1 60342.218429287 2024-02-02T05:14:32.290409+00:00 19994330.286026366055 27869999.999926686287 262864330.285949349403 1 60342.218440778 2024-02-02T05:14:33.283230+00:00 19994330.286089930683 27869999.999898433685 262864330.285984665155 1 60342.218452409 2024-02-02T05:14:34.288141+00:00 19994330.285867724568 27869999.999946162105 262864330.285810202360 1 60342.218463955 2024-02-02T05:14:35.285704+00:00 19994330.285952068865 27869999.999936118722 262864330.285884469748 1 60342.218475558 2024-02-02T05:14:36.288205+00:00 19994330.286029435694 27869999.999925263226 262864330.285950988531 1 60342.218487081 2024-02-02T05:14:37.283833+00:00 19994330.286059863865 27870000.000015240163 262864330.286071389914 1 60342.218498684 2024-02-02T05:14:38.286300+00:00 19994330.286135479808 27870000.000023394823 262864330.286155164242 1 60342.218510239 2024-02-02T05:14:39.284678+00:00 19994330.285885300487 27870000.000014629215 262864330.285896241665 1 60342.218521797 2024-02-02T05:14:40.283243+00:00 19994330.286058034748 27870000.000030703843 262864330.286085039377 1 60342.218533466 2024-02-02T05:14:41.291478+00:00 19994330.286114722490 27870000.000027004629 262864330.286138027906 1 60342.218544989 2024-02-02T05:14:42.287086+00:00 19994330.286223180592 27869999.999956950545 262864330.286176443100 1 60342.218556495 2024-02-02T05:14:43.281212+00:00 19994330.286016460508 27869999.999987334013 262864330.286000102758 1 60342.218568190 2024-02-02T05:14:44.291601+00:00 19994330.285972163081 27869999.999972756952 262864330.285941243172 1 60342.218579668 2024-02-02T05:14:45.283324+00:00 19994330.286078095436 27869999.999997228384 262864330.286071628332 1 60342.218591309 2024-02-02T05:14:46.289067+00:00 19994330.286045424640 27869999.999943118542 262864330.285984843969 1 60342.218602856 2024-02-02T05:14:47.286730+00:00 19994330.286272961646 27870000.000057231635 262864330.286326497793 1 60342.218614426 2024-02-02T05:14:48.286358+00:00 19994330.285866402090 27870000.000050377101 262864330.285913079977 1 60342.218625998 2024-02-02T05:14:49.286218+00:00 19994330.286175794899 27870000.000079713762 262864330.286251813173 1 60342.218637667 2024-02-02T05:14:50.294405+00:00 19994330.286094531417 27870000.000086072832 262864330.286176919937 1 60342.218649162 2024-02-02T05:14:51.287649+00:00 19994330.286341086030 27869999.999992664903 262864330.286330044270 1 60342.218660833 2024-02-02T05:14:52.296017+00:00 19994330.285968124866 27869999.999972872436 262864330.285937309265 1 60342.218672274 2024-02-02T05:14:53.284449+00:00 19994330.286139003932 27869999.999974835664 262864330.286110162735 1 60342.218683942 2024-02-02T05:14:54.292630+00:00 19994330.286105509847 27869999.999922510237 262864330.286024332047 1 60342.218695469 2024-02-02T05:14:55.288525+00:00 19994330.285786576569 27869999.999946605414 262864330.285729467869 1 60342.218707006 2024-02-02T05:14:56.285376+00:00 19994330.286076162010 27869999.999928284436 262864330.286000758410 1 60342.218718568 2024-02-02T05:14:57.284241+00:00 19994330.286113038659 27869999.999974507838 262864330.286083877087 1 60342.218730160 2024-02-02T05:14:58.285831+00:00 19994330.286120139062 27870000.000018794090 262864330.286135256290 1 60342.218741713 2024-02-02T05:14:59.284030+00:00 19994330.285854686052 27870000.000009335577 262864330.285860329866 1 60342.218753303 2024-02-02T05:15:00.285435+00:00 19994330.286011166871 27870000.000041123480 262864330.286048591137 1 60342.218765208 2024-02-02T05:15:01.313973+00:00 19994330.285948187113 27870000.000076357275 262864330.286020845175 1 60342.218776530 2024-02-02T05:15:02.292196+00:00 19994330.285978447646 27870000.000057656318 262864330.286032408476 1 60342.218788084 2024-02-02T05:15:03.290414+00:00 19994330.286301247776 27870000.000028878450 262864330.286326438189 1 60342.218799700 2024-02-02T05:15:04.294073+00:00 19994330.286027397960 27869999.999980304390 262864330.286004006863 1 60342.218811276 2024-02-02T05:15:05.294261+00:00 19994330.286090079695 27869999.999982137233 262864330.286068528891 1 60342.218822854 2024-02-02T05:15:06.294577+00:00 19994330.285906225443 27869999.999945733696 262864330.285848259926 1 60342.218834553 2024-02-02T05:15:07.305357+00:00 19994330.286076482385 27869999.999958455563 262864330.286031246185 1 60342.218845955 2024-02-02T05:15:08.290469+00:00 19994330.285939920694 27870000.000021118671 262864330.285957366228 1 60342.218857490 2024-02-02T05:15:09.287154+00:00 19994330.285937286913 27870000.000019319355 262864330.285952895880 1 60342.218869066 2024-02-02T05:15:10.287275+00:00 19994330.286049462855 27870000.000104073435 262864330.286149829626 1 60342.218880631 2024-02-02T05:15:11.286548+00:00 19994330.286202892661 27870000.000016380101 262864330.286215603352 1 60342.218892199 2024-02-02T05:15:12.285952+00:00 19994330.286153826863 27870000.000067941844 262864330.286218076944 1 60342.218903764 2024-02-02T05:15:13.285233+00:00 19994330.286037757993 27870000.000056251884 262864330.286090314388 1 60342.218915369 2024-02-02T05:15:14.287885+00:00 19994330.285909008235 27870000.000021535903 262864330.285926848650 1 60342.218926905 2024-02-02T05:15:15.284621+00:00 19994330.286015260965 27869999.999952733517 262864330.285964310169 1 60342.218938464 2024-02-02T05:15:16.283292+00:00 19994330.286082047969 27869999.999936252832 262864330.286014616489 1 60342.218950102 2024-02-02T05:15:17.288787+00:00 19994330.286191675812 27869999.999960612506 262864330.286148577929 1 60342.218961624 2024-02-02T05:15:18.284374+00:00 19994330.285911969841 27869999.999969638884 262864330.285877913237 1 60342.218973275 2024-02-02T05:15:19.290984+00:00 19994330.286169618368 27870000.000029236078 262864330.286195158958 1 60342.218984774 2024-02-02T05:15:20.284511+00:00 19994330.285997480154 27869999.999957073480 262864330.285950869322 1 60342.218996353 2024-02-02T05:15:21.284882+00:00 19994330.286106582731 27870000.000001974404 262864330.286104857922 1 60342.219007986 2024-02-02T05:15:22.289978+00:00 19994330.286088649184 27870000.000080101192 262864330.286165058613 1 60342.219019507 2024-02-02T05:15:23.285406+00:00 19994330.286319896579 27870000.000016599894 262864330.286332786083 1 60342.219031051 2024-02-02T05:15:24.282799+00:00 19994330.286073457450 27870000.000026911497 262864330.286096662283 1 60342.219042682 2024-02-02T05:15:25.287705+00:00 19994330.285963598639 27869999.999968826771 262864330.285928726196 1 60342.219054294 2024-02-02T05:15:26.290985+00:00 19994330.286124501377 27869999.999942194670 262864330.286062985659 1 60342.219065880 2024-02-02T05:15:27.292030+00:00 19994330.285830359906 27869999.999944679439 262864330.285771340132 1 60342.219077339 2024-02-02T05:15:28.282127+00:00 19994330.286277405918 27869999.999990172684 262864330.286263883114 1 60342.219089015 2024-02-02T05:15:29.290881+00:00 19994330.286318745464 27869999.999954048544 262864330.286269098520 1 60342.219100562 2024-02-02T05:15:30.288582+00:00 19994330.285986892879 27870000.000008344650 262864330.285991549492 1 60342.219112108 2024-02-02T05:15:31.286133+00:00 19994330.285932533443 27870000.000001627952 262864330.285930484533 1 60342.219123666 2024-02-02T05:15:32.284734+00:00 19994330.286206707358 27870000.000058453530 262864330.286261439323 1 60342.219135199 2024-02-02T05:15:33.281221+00:00 19994330.286175943911 27870000.000016298145 262864330.286188542843 1 60342.219146807 2024-02-02T05:15:34.284122+00:00 19994330.286089472473 27869999.999989133328 262864330.286074906588 1 60342.219158386 2024-02-02T05:15:35.284573+00:00 19994330.286024853587 27870000.000012140721 262864330.286033272743 1 60342.219169951 2024-02-02T05:15:36.283766+00:00 19994330.286045812070 27869999.999999996275 262864330.286042124033 1 60342.219181545 2024-02-02T05:15:37.285511+00:00 19994330.285964272916 27869999.999975748360 262864330.285936325788 1 60342.219193087 2024-02-02T05:15:38.282690+00:00 19994330.286044273525 27869999.999988906085 262864330.286029487848 1 60342.219204669 2024-02-02T05:15:39.283407+00:00 19994330.286135300994 27870000.000016227365 262864330.286147832870 1 60342.219216236 2024-02-02T05:15:40.282838+00:00 19994330.285971008241 27869999.999966990203 262864330.285934299231 1 60342.219227834 2024-02-02T05:15:41.284841+00:00 19994330.285992328078 27869999.999988287687 262864330.285976916552 1 60342.219239388 2024-02-02T05:15:42.283130+00:00 19994330.285706371069 27869999.999981660396 262864330.285684347153 1 60342.219251022 2024-02-02T05:15:43.288267+00:00 19994330.286273799837 27870000.000032458454 262864330.286302566528 1 60342.219262528 2024-02-02T05:15:44.282464+00:00 19994330.286139111966 27870000.000045441091 262864330.286180853844 1 60342.219274107 2024-02-02T05:15:45.282866+00:00 19994330.286176476628 27870000.000033851713 262864330.286206632853 1 60342.219285672 2024-02-02T05:15:46.282009+00:00 19994330.286068107933 27869999.999999314547 262864330.286063730717 1 60342.219297246 2024-02-02T05:15:47.282072+00:00 19994330.286056354642 27870000.000012829900 262864330.286065459251 1 60342.219308830 2024-02-02T05:15:48.282928+00:00 19994330.285909358412 27869999.999981645495 262864330.285887300968 1 60342.219320415 2024-02-02T05:15:49.283853+00:00 19994330.285999607295 27869999.999974928796 262864330.285970836878 1 60342.219331960 2024-02-02T05:15:50.281350+00:00 19994330.285977058113 27869999.999910753220 262864330.285884112120 1 60342.219343559 2024-02-02T05:15:51.283531+00:00 19994330.285918895155 27869999.999995373189 262864330.285910576582 1 60342.219355135 2024-02-02T05:15:52.283674+00:00 19994330.286183316261 27870000.000014442950 262864330.286194086075 1 60342.219366691 2024-02-02T05:15:53.282061+00:00 19994330.285974197090 27870000.000050358474 262864330.286020874977 1 60342.219378321 2024-02-02T05:15:54.286918+00:00 19994330.285921886563 27870000.000047825277 262864330.285966038704 1 60342.219389854 2024-02-02T05:15:55.283374+00:00 19994330.286403737962 27870000.000078886747 262864330.286478936672 1 60342.219401474 2024-02-02T05:15:56.287365+00:00 19994330.285880155861 27870000.000029884279 262864330.285906344652 1 60342.219412965 2024-02-02T05:15:57.280188+00:00 19994330.285966165364 27870000.000043589622 262864330.286006063223 1 60342.219424576 2024-02-02T05:15:58.283353+00:00 19994330.286202609539 27869999.999999154359 262864330.286198079586 1 60342.219436188 2024-02-02T05:15:59.286616+00:00 19994330.285978365690 27869999.999964281917 262864330.285938978195 1 60342.219447735 2024-02-02T05:16:00.284327+00:00 19994330.286037970334 27869999.999970521778 262864330.286004811525 1 60342.219459326 2024-02-02T05:16:01.285790+00:00 19994330.285910155624 27869999.999944873154 262864330.285851329565 1 60342.219470935 2024-02-02T05:16:02.288778+00:00 19994330.286271460354 27870000.000008404255 262864330.286276161671 1 60342.219482570 2024-02-02T05:16:03.294070+00:00 19994330.286009605974 27869999.999997530133 262864330.286003440619 1 60342.219494139 2024-02-02T05:16:04.293623+00:00 19994330.286084957421 27870000.000012204051 262864330.286093473434 1 60342.219505649 2024-02-02T05:16:05.288088+00:00 19994330.286117959768 27870000.000053238124 262864330.286167502403 1 60342.219517270 2024-02-02T05:16:06.292106+00:00 19994330.286109391600 27870000.000054836273 262864330.286160528660 1 60342.219528856 2024-02-02T05:16:07.293165+00:00 19994330.286103133112 27870000.000059951097 262864330.286159396172 1 60342.219540416 2024-02-02T05:16:08.291950+00:00 19994330.285891991109 27870000.000040773302 262864330.285929054022 1 60342.219551940 2024-02-02T05:16:09.287655+00:00 19994330.286301556975 27869999.999963160604 262864330.286261022091 1 60342.219563572 2024-02-02T05:16:10.292645+00:00 19994330.285762023181 27869999.999982830137 262864330.285741150379 1 60342.219575247 2024-02-02T05:16:11.301359+00:00 19994330.285992804915 27869999.999936275184 262864330.285925388336 1 60342.219586712 2024-02-02T05:16:12.291958+00:00 19994330.286131806672 27869999.999938238412 262864330.286066353321 1 60342.219598252 2024-02-02T05:16:13.288959+00:00 19994330.285992573947 27869999.999943688512 262864330.285932540894 1 60342.219609882 2024-02-02T05:16:14.293813+00:00 19994330.285939265043 27869999.999996367842 262864330.285931944847 1 60342.219621435 2024-02-02T05:16:15.291955+00:00 19994330.286134291440 27870000.000029653311 262864330.286160260439 1 60342.219632969 2024-02-02T05:16:16.288496+00:00 19994330.286170218140 27870000.000070348382 262864330.286236852407 1 60342.219644527 2024-02-02T05:16:17.287142+00:00 19994330.285831376910 27870000.000026356429 262864330.285854041576 1 60342.219656373 2024-02-02T05:16:18.310661+00:00 19994330.286139611155 27870000.000062115490 262864330.286198019981 1 60342.219667636 2024-02-02T05:16:19.283715+00:00 19994330.285965532064 27870000.000016383827 262864330.285978227854 1 60342.219679290 2024-02-02T05:16:20.290673+00:00 19994330.285923812538 27870000.000006951392 262864330.285927057266 1 60342.219690820 2024-02-02T05:16:21.286863+00:00 19994330.285910312086 27869999.999940112233 262864330.285846710205 1 60342.219702460 2024-02-02T05:16:22.292557+00:00 19994330.286173418164 27869999.999936196953 262864330.286105930805 1 60342.219714072 2024-02-02T05:16:23.295763+00:00 19994330.286036439240 27869999.999963354319 262864330.285996079445 1 60342.219725571 2024-02-02T05:16:24.289324+00:00 19994330.285938777030 27869999.999944079667 262864330.285879164934 1 60342.219737082 2024-02-02T05:16:25.283844+00:00 19994330.286174688488 27869999.999980863184 262864330.286151856184 1 60342.219748808 2024-02-02T05:16:26.296988+00:00 19994330.286018587649 27870000.000011794269 262864330.286026686430 1 60342.219760282 2024-02-02T05:16:27.288350+00:00 19994330.286152657121 27870000.000038180500 262864330.286187142134 1 60342.219771789 2024-02-02T05:16:28.282614+00:00 19994330.285987041891 27870000.000070694834 262864330.286054044962 1 60342.219783438 2024-02-02T05:16:29.289033+00:00 19994330.286201924086 27870000.000059593469 262864330.286257833242 1 60342.219794974 2024-02-02T05:16:30.285707+00:00 19994330.285993278027 27870000.000013731420 262864330.286003321409 1 60342.219806577 2024-02-02T05:16:31.288269+00:00 19994330.286060500890 27870000.000011518598 262864330.286068320274 1 60342.219818138 2024-02-02T05:16:32.287121+00:00 19994330.286142073572 27869999.999937035143 262864330.286075413227 1 60342.219829676 2024-02-02T05:16:33.284022+00:00 19994330.286168280989 27869999.999941278249 262864330.286105871201 1 60342.219841342 2024-02-02T05:16:34.291943+00:00 19994330.285928506404 27869999.999933246523 262864330.285858064890 1 60342.219852891 2024-02-02T05:16:35.289798+00:00 19994330.286128293723 27869999.999974217266 262864330.286098808050 1 60342.219864459 2024-02-02T05:16:36.289229+00:00 19994330.286178264767 27870000.000018492341 262864330.286193042994 1 60342.219875966 2024-02-02T05:16:37.283451+00:00 19994330.286034926772 27870000.000074364245 262864330.286105573177 1 60342.219887581 2024-02-02T05:16:38.286999+00:00 19994330.286084894091 27870000.000014092773 262864330.286095291376 1 60342.219899107 2024-02-02T05:16:39.282862+00:00 19994330.286231450737 27870000.000058226287 262864330.286285996437 1 60342.219910716 2024-02-02T05:16:40.285888+00:00 19994330.285829700530 27870000.000050742179 262864330.285876750946 1 60342.219922306 2024-02-02T05:16:41.287227+00:00 19994330.286077260971 27870000.000012293458 262864330.286085844040 1 60342.219933835 2024-02-02T05:16:42.283367+00:00 19994330.286053568125 27870000.000025767833 262864330.286075651646 1 60342.219945409 2024-02-02T05:16:43.283345+00:00 19994330.286178249866 27869999.999965768307 262864330.286140322685 1 60342.219957044 2024-02-02T05:16:44.288639+00:00 19994330.285990409553 27869999.999941270798 262864330.285927981138 1 60342.219968543 2024-02-02T05:16:45.282169+00:00 19994330.286022644490 27869999.999929819256 262864330.285948753357 1 60342.219980178 2024-02-02T05:16:46.287422+00:00 19994330.285975217819 27869999.999999929219 262864330.285971462727 1 60342.219991732 2024-02-02T05:16:47.285656+00:00 19994330.285856656730 27869999.999956250191 262864330.285809218884 1 60342.220003275 2024-02-02T05:16:48.282986+00:00 19994330.286486946046 27870000.000034261495 262864330.286517530680 1 60342.220014969 2024-02-02T05:16:49.293337+00:00 19994330.286020655185 27870000.000078145415 262864330.286095112562 1 60342.220026442 2024-02-02T05:16:50.284584+00:00 19994330.286028962582 27870000.000025857240 262864330.286051124334 1 60342.220038015 2024-02-02T05:16:51.284482+00:00 19994330.285996269435 27870000.000087313354 262864330.286079883575 1 60342.220049558 2024-02-02T05:16:52.281777+00:00 19994330.285998277366 27869999.999984230846 262864330.285978823900 1 60342.220061157 2024-02-02T05:16:53.283960+00:00 19994330.286063052714 27869999.999958153814 262864330.286017507315 1 60342.220072779 2024-02-02T05:16:54.288146+00:00 19994330.286217302084 27869999.999898370355 262864330.286111980677 1 60342.220084304 2024-02-02T05:16:55.283862+00:00 19994330.286183640361 27869999.999907307327 262864330.286087274551 1 60342.220095864 2024-02-02T05:16:56.282657+00:00 19994330.285674661398 27869999.999937951565 262864330.285608917475 1 60342.220107460 2024-02-02T05:16:57.284529+00:00 19994330.286173194647 27869999.999964669347 262864330.286134153605 1 60342.220119009 2024-02-02T05:16:58.282365+00:00 19994330.285979911685 27869999.999924406409 262864330.285900652409 1 60342.220130568 2024-02-02T05:16:59.281093+00:00 19994330.285975046456 27870000.000017710030 262864330.285989046097 1 60342.220142140 2024-02-02T05:17:00.280847+00:00 19994330.285899840295 27870000.000012598932 262864330.285908758640 1 60342.220153790 2024-02-02T05:17:01.287502+00:00 19994330.286112427711 27870000.000038601458 262864330.286147326231 1 60342.220165397 2024-02-02T05:17:02.290296+00:00 19994330.286051884294 27870000.000038992614 262864330.286087155342 1 60342.220176902 2024-02-02T05:17:03.284284+00:00 19994330.285935208201 27870000.000037807971 262864330.285969316959 1 60342.220188493 2024-02-02T05:17:04.285796+00:00 19994330.285896897316 27869999.999994665384 262864330.285887867212 1 60342.220200052 2024-02-02T05:17:05.284481+00:00 19994330.286141898483 27869999.999930422753 262864330.286068618298 1 60342.220211638 2024-02-02T05:17:06.285542+00:00 19994330.285954039544 27869999.999950584024 262864330.285900920630 1 60342.220223323 2024-02-02T05:17:07.295051+00:00 19994330.286214496940 27869999.999983895570 262864330.286194711924 1 60342.220234806 2024-02-02T05:17:08.287259+00:00 19994330.286056298763 27870000.000008303672 262864330.286060929298 1 60342.220246379 2024-02-02T05:17:09.287146+00:00 19994330.285940852016 27870000.000041998923 262864330.285979151726 1 60342.220257956 2024-02-02T05:17:10.287370+00:00 19994330.286195419729 27870000.000124156475 262864330.286315888166 1 60342.220269627 2024-02-02T05:17:11.295777+00:00 19994330.286092475057 27870000.000096738338 262864330.286185503006 1 60342.220281066 2024-02-02T05:17:12.284138+00:00 19994330.286125585437 27869999.999997984618 262864330.286119878292 1 60342.220292633 2024-02-02T05:17:13.283531+00:00 19994330.286178946495 27870000.000024776906 262864330.286200016737 1 60342.220304217 2024-02-02T05:17:14.284386+00:00 19994330.286104839295 27870000.000006586313 262864330.286107718945 1 60342.220315788 2024-02-02T05:17:15.284111+00:00 19994330.286137685180 27869999.999940756708 262864330.286074757576 1 60342.220327346 2024-02-02T05:17:16.282708+00:00 19994330.286022979766 27869999.999957855791 262864330.285977154970 1 60342.220338932 2024-02-02T05:17:17.283732+00:00 19994330.285849161446 27869999.999937914312 262864330.285783380270 1 60342.220350537 2024-02-02T05:17:18.286408+00:00 19994330.286028590053 27869999.999950934201 262864330.285975843668 1 60342.220362078 2024-02-02T05:17:19.283521+00:00 19994330.286027364433 27869999.999917276204 262864330.285940945148 1 60342.220373652 2024-02-02T05:17:20.283578+00:00 19994330.286186560988 27870000.000006083399 262864330.286188960075 1 60342.220385217 2024-02-02T05:17:21.282724+00:00 19994330.286017723382 27870000.000014264137 262864330.286028295755 1 60342.220396805 2024-02-02T05:17:22.283899+00:00 19994330.286227963865 27870000.000051964074 262864330.286276251078 1 60342.220408401 2024-02-02T05:17:23.285872+00:00 19994330.286176547408 27870000.000018522143 262864330.286191403866 1 60342.220419953 2024-02-02T05:17:24.283935+00:00 19994330.285905737430 27869999.999990507960 262864330.285892575979 1 60342.220431541 2024-02-02T05:17:25.285141+00:00 19994330.286068301648 27869999.999970406294 262864330.286035001278 1 60342.220443119 2024-02-02T05:17:26.285510+00:00 19994330.286165270954 27869999.999938692898 262864330.286100268364 1 60342.220454708 2024-02-02T05:17:27.286760+00:00 19994330.286012608558 27869999.999954521656 262864330.285963445902 1 60342.220466223 2024-02-02T05:17:28.281620+00:00 19994330.285978432745 27870000.000008888543 262864330.285983622074 1 60342.220477823 2024-02-02T05:17:29.283882+00:00 19994330.286015026271 27869999.999934725463 262864330.285946071148 1 60342.220489515 2024-02-02T05:17:30.294140+00:00 19994330.285940796137 27870000.000024899840 262864330.285962015390 1 60342.220501031 2024-02-02T05:17:31.289089+00:00 19994330.285980314016 27870000.000008761883 262864330.285985380411 1 60342.220512583 2024-02-02T05:17:32.287189+00:00 19994330.286054495722 27869999.999993741512 262864330.286044538021 1 60342.220524181 2024-02-02T05:17:33.289197+00:00 19994330.285977762192 27870000.000056106597 262864330.286030173302 1 60342.220535893 2024-02-02T05:17:34.301207+00:00 19994330.286149278283 27870000.000039190054 262864330.286184787750 1 60342.220547344 2024-02-02T05:17:35.290482+00:00 19994330.286057505757 27870000.000006288290 262864330.286060094833 1 60342.220558847 2024-02-02T05:17:36.284409+00:00 19994330.285949867219 27870000.000025384128 262864330.285971552134 1 60342.220570454 2024-02-02T05:17:37.287277+00:00 19994330.286046016961 27869999.999946493655 262864330.285988837481 1 60342.220582129 2024-02-02T05:17:38.295922+00:00 19994330.286195773631 27869999.999938517809 262864330.286130607128 1 60342.220593644 2024-02-02T05:17:39.290872+00:00 19994330.286048542708 27869999.999955385923 262864330.286000221968 1 60342.220605239 2024-02-02T05:17:40.292622+00:00 19994330.285795476288 27869999.999914228916 262864330.285706013441 1 60342.220616835 2024-02-02T05:17:41.294510+00:00 19994330.286277119070 27870000.000009223819 262864330.286282658577 1 60342.220628405 2024-02-02T05:17:42.294143+00:00 19994330.286001931876 27870000.000033359975 262864330.286031574011 1 60342.220639947 2024-02-02T05:17:43.291440+00:00 19994330.286313042045 27870000.000016808510 262864330.286326169968 1 60342.220651509 2024-02-02T05:17:44.290391+00:00 19994330.286002133042 27870000.000046178699 262864330.286044627428 1 60342.220663054 2024-02-02T05:17:45.287842+00:00 19994330.286028806120 27870000.000025898218 262864330.286051005125 1 60342.220674688 2024-02-02T05:17:46.293007+00:00 19994330.285906650126 27870000.000020928681 262864330.285923868418 1 60342.220686432 2024-02-02T05:17:47.307686+00:00 19994330.286210086197 27869999.999961737543 262864330.286168128252 1 60342.220697860 2024-02-02T05:17:48.295132+00:00 19994330.286138467491 27869999.999994937330 262864330.286129713058 1 60342.220709318 2024-02-02T05:17:49.285053+00:00 19994330.286021471024 27869999.999947000295 262864330.285964787006 1 60342.220720978 2024-02-02T05:17:50.292446+00:00 19994330.285911034793 27869999.999965980649 262864330.285873293877 1 60342.220732545 2024-02-02T05:17:51.291874+00:00 19994330.285980973393 27869999.999962843955 262864330.285940110683 1 60342.220744228 2024-02-02T05:17:52.301314+00:00 19994330.285997372121 27870000.000024277717 262864330.286017954350 1 60342.220755592 2024-02-02T05:17:53.283170+00:00 19994330.286051128060 27870000.000022098422 262864330.286069542170 1 60342.220767327 2024-02-02T05:17:54.297007+00:00 19994330.286083549261 27870000.000023867935 262864330.286103725433 1 60342.220778821 2024-02-02T05:17:55.290097+00:00 19994330.286020588130 27870000.000081785023 262864330.286098659039 1 60342.220790324 2024-02-02T05:17:56.284011+00:00 19994330.286314330995 27870000.000029072165 262864330.286339730024 1 60342.220802000 2024-02-02T05:17:57.292823+00:00 19994330.285992741585 27869999.999995935708 262864330.285984992981 1 60342.220813516 2024-02-02T05:17:58.287770+00:00 19994330.286045029759 27869999.999989066273 262864330.286030411720 1 60342.220825400 2024-02-02T05:17:59.314528+00:00 19994330.286071434617 27869999.999928433448 262864330.285996198654 1 60342.220836732 2024-02-02T05:18:00.293666+00:00 19994330.286119092256 27869999.999975867569 262864330.286091268063 1 60342.220848220 2024-02-02T05:18:01.286263+00:00 19994330.286031134427 27869999.999938786030 262864330.285966217518 1 60342.220859852 2024-02-02T05:18:02.291183+00:00 19994330.286225479096 27869999.999963194132 262864330.286184966564 1 60342.220871462 2024-02-02T05:18:03.294257+00:00 19994330.286104548723 27869999.999974109232 262864330.286074966192 1 60342.220882975 2024-02-02T05:18:04.289062+00:00 19994330.286100707948 27870000.000053416938 262864330.286150425673 1 60342.220894536 2024-02-02T05:18:05.287882+00:00 19994330.286114681512 27870000.000080991536 262864330.286191999912 1 60342.220906156 2024-02-02T05:18:06.291894+00:00 19994330.285978671163 27870000.000023815781 262864330.285998791456 1 60342.220917651 2024-02-02T05:18:07.285058+00:00 19994330.286138348281 27870000.000081490725 262864330.286216139793 1 60342.220929259 2024-02-02T05:18:08.287986+00:00 19994330.286242909729 27870000.000007364899 262864330.286246567965 1 60342.220940939 2024-02-02T05:18:09.297126+00:00 19994330.286054622382 27869999.999988995492 262864330.286039918661 1 60342.220952375 2024-02-02T05:18:10.285236+00:00 19994330.285936973989 27869999.999983616173 262864330.285916894674 1 60342.220963980 2024-02-02T05:18:11.287847+00:00 19994330.286070693284 27869999.999928887933 262864330.285995900631 1 60342.220975561 2024-02-02T05:18:12.288493+00:00 19994330.286087349057 27869999.999938577414 262864330.286022245884 1 60342.220987185 2024-02-02T05:18:13.292812+00:00 19994330.285996679217 27870000.000006046146 262864330.285999029875 1 60342.220998769 2024-02-02T05:18:14.293640+00:00 19994330.286270450801 27870000.000001303852 262864330.286268055439 1 60342.221010276 2024-02-02T05:18:15.287813+00:00 19994330.286035761237 27870000.000005248934 262864330.286037325859 1 60342.221021870 2024-02-02T05:18:16.289561+00:00 19994330.285936087370 27870000.000046543777 262864330.285978943110 1 60342.221033377 2024-02-02T05:18:17.283775+00:00 19994330.286176528782 27870000.000044979155 262864330.286217808723 1 60342.221045189 2024-02-02T05:18:18.304271+00:00 19994330.286066107452 27870000.000020407140 262864330.286082834005 1 60342.221056504 2024-02-02T05:18:19.281944+00:00 19994330.285956051201 27870000.000012796372 262864330.285965144634 1 60342.221068071 2024-02-02T05:18:20.281308+00:00 19994330.286058299243 27869999.999954074621 262864330.286008685827 1 60342.221079678 2024-02-02T05:18:21.284215+00:00 19994330.285914812237 27869999.999932356179 262864330.285843461752 1 60342.221091370 2024-02-02T05:18:22.294377+00:00 19994330.286141145974 27869999.999940723181 262864330.286078184843 1 60342.221102888 2024-02-02T05:18:23.289486+00:00 19994330.285991016775 27869999.999974202365 262864330.285961508751 1 60342.221114371 2024-02-02T05:18:24.281653+00:00 19994330.286131035537 27869999.999970342964 262864330.286097675562 1 60342.221125948 2024-02-02T05:18:25.281947+00:00 19994330.285931278020 27870000.000048257411 262864330.285975843668 1 60342.221137528 2024-02-02T05:18:26.282447+00:00 19994330.286059863865 27869999.999989941716 262864330.286046087742 1 60342.221149124 2024-02-02T05:18:27.284355+00:00 19994330.285976875573 27870000.000070352107 262864330.286043554544 1 60342.221160701 2024-02-02T05:18:28.284542+00:00 19994330.286188498139 27870000.000084545463 262864330.286269366741 1 60342.221172257 2024-02-02T05:18:29.283032+00:00 19994330.285890962929 27870000.000011470169 262864330.285898745060 1 60342.221183887 2024-02-02T05:18:30.287820+00:00 19994330.286119591445 27870000.000024631619 262864330.286140501499 1 60342.221195498 2024-02-02T05:18:31.291026+00:00 19994330.286127582192 27870000.000010836869 262864330.286134719849 1 60342.221206981 2024-02-02T05:18:32.283125+00:00 19994330.286151055247 27869999.999966710806 262864330.286114066839 1 60342.221218557 2024-02-02T05:18:33.283356+00:00 19994330.285940270871 27870000.000018611550 262864330.285955160856 1 60342.221230179 2024-02-02T05:18:34.287432+00:00 19994330.286098673940 27869999.999997202307 262864330.286092162132 1 60342.221241725 2024-02-02T05:18:35.284993+00:00 19994330.285849753767 27870000.000055920333 262864330.285901963711 1 60342.221253321 2024-02-02T05:18:36.286909+00:00 19994330.286158639938 27869999.999998945743 262864330.286153912544 1 60342.221264969 2024-02-02T05:18:37.293311+00:00 19994330.286038674414 27870000.000023763627 262864330.286058723927 1 60342.221276410 2024-02-02T05:18:38.281833+00:00 19994330.286149524152 27870000.000023081899 262864330.286168903112 1 60342.221288029 2024-02-02T05:18:39.285720+00:00 19994330.286256264895 27870000.000061780214 262864330.286314338446 1 60342.221299628 2024-02-02T05:18:40.287892+00:00 19994330.286257859319 27870000.000018104911 262864330.286272287369 1 60342.221311186 2024-02-02T05:18:41.286470+00:00 19994330.285905368626 27870000.000014856458 262864330.285916507244 1 60342.221322742 2024-02-02T05:18:42.284906+00:00 19994330.285654529929 27869999.999956477433 262864330.285607337952 1 60342.221334326 2024-02-02T05:18:43.285761+00:00 19994330.286264445633 27870000.000016167760 262864330.286276906729 1 60342.221345865 2024-02-02T05:18:44.282756+00:00 19994330.286042004824 27869999.999984290451 262864330.286022603512 1 60342.221357429 2024-02-02T05:18:45.281851+00:00 19994330.286044985056 27869999.999959982932 262864330.286001265049 1 60342.221369153 2024-02-02T05:18:46.294801+00:00 19994330.286233011633 27869999.999975983053 262864330.286205291748 1 60342.221380637 2024-02-02T05:18:47.287044+00:00 19994330.286036472768 27870000.000011347234 262864330.286044120789 1 60342.221392175 2024-02-02T05:18:48.283885+00:00 19994330.286049589515 27870000.000085536391 262864330.286131441593 1 60342.221403806 2024-02-02T05:18:49.288876+00:00 19994330.285955544561 27870000.000070583075 262864330.286022424698 1 60342.221415388 2024-02-02T05:18:50.289555+00:00 19994330.286116220057 27870000.000029362738 262864330.286141872406 1 60342.221427227 2024-02-02T05:18:51.312440+00:00 19994330.285965714604 27869999.999988097697 262864330.285950124264 1 60342.221438474 2024-02-02T05:18:52.284101+00:00 19994330.286128714681 27869999.999962732196 262864330.286087751389 1 60342.221450072 2024-02-02T05:18:53.286206+00:00 19994330.285863123834 27869999.999975789338 262864330.285835236311 1 60342.221461756 2024-02-02T05:18:54.295723+00:00 19994330.285917337984 27869999.999928120524 262864330.285841763020 1 60342.221473336 2024-02-02T05:18:55.296269+00:00 19994330.286162968725 27869999.999968625605 262864330.286127895117 1 60342.221484885 2024-02-02T05:18:56.294038+00:00 19994330.285751443356 27869999.999974567443 262864330.285722315311 1 60342.221496393 2024-02-02T05:18:57.288383+00:00 19994330.286264955997 27869999.999979481101 262864330.286240756512 1 60342.221507990 2024-02-02T05:18:58.290313+00:00 19994330.286127191037 27870000.000013094395 262864330.286136567593 1 60342.221519504 2024-02-02T05:18:59.285122+00:00 19994330.286126624793 27870000.000029321760 262864330.286152243614 1 60342.221531176 2024-02-02T05:19:00.293562+00:00 19994330.286086142063 27870000.000045724213 262864330.286128163338 1 60342.221542782 2024-02-02T05:19:01.296391+00:00 19994330.285952132195 27870000.000014737248 262864330.285963147879 1 60342.221554295 2024-02-02T05:19:02.291108+00:00 19994330.286040302366 27869999.999984808266 262864330.286021411419 1 60342.221565928 2024-02-02T05:19:03.296203+00:00 19994330.285896372050 27869999.999971687794 262864330.285864353180 1 60342.221577373 2024-02-02T05:19:04.285029+00:00 19994330.286205954850 27869999.999924223870 262864330.286126464605 1 60342.221588960 2024-02-02T05:19:05.286176+00:00 19994330.286087926477 27869999.999942738563 262864330.286026984453 1 60342.221600558 2024-02-02T05:19:06.288229+00:00 19994330.286021683365 27869999.999914072454 262864330.285932064056 1 60342.221612088 2024-02-02T05:19:07.284424+00:00 19994330.285868063569 27869999.999959953129 262864330.285824298859 1 60342.221623646 2024-02-02T05:19:08.283014+00:00 19994330.285852458328 27870000.000006910414 262864330.285855680704 1 60342.221635220 2024-02-02T05:19:09.282996+00:00 19994330.286162849516 27870000.000025216490 262864330.286184370518 1 60342.221646850 2024-02-02T05:19:10.287823+00:00 19994330.286098722368 27870000.000047117472 262864330.286142140627 1 60342.221658398 2024-02-02T05:19:11.285633+00:00 19994330.286104869097 27870000.000073019415 262864330.286174178123 1 60342.221669995 2024-02-02T05:19:12.287574+00:00 19994330.286131482571 27870000.000005334616 262864330.286133110523 1 60342.221681590 2024-02-02T05:19:13.289356+00:00 19994330.286091618240 27869999.999999888241 262864330.286087810993 1 60342.221693081 2024-02-02T05:19:14.282229+00:00 19994330.286112572998 27870000.000019919127 262864330.286128789186 1 60342.221704647 2024-02-02T05:19:15.281512+00:00 19994330.285780444741 27869999.999998681247 262864330.285775423050 1 60342.221716319 2024-02-02T05:19:16.289993+00:00 19994330.286304038018 27869999.999991927296 262864330.286292254925 1 60342.221727847 2024-02-02T05:19:17.285983+00:00 19994330.285916697234 27869999.999904215336 262864330.285817205906 1 60342.221739474 2024-02-02T05:19:18.290511+00:00 19994330.285873193294 27870000.000000055879 262864330.285869568586 1 60342.221750956 2024-02-02T05:19:19.282652+00:00 19994330.286031164229 27870000.000013858080 262864330.286041319370 1 60342.221762521 2024-02-02T05:19:20.281802+00:00 19994330.286321580410 27870000.000080350786 262864330.286398231983 1 60342.221774117 2024-02-02T05:19:21.283717+00:00 19994330.286057826132 27870000.000075928867 262864330.286130070686 1 60342.221785678 2024-02-02T05:19:22.282594+00:00 19994330.286086212844 27870000.000060535967 262864330.286143034697 1 60342.221797245 2024-02-02T05:19:23.281935+00:00 19994330.286244258285 27870000.000054433942 262864330.286294996738 1 60342.221808854 2024-02-02T05:19:24.284967+00:00 19994330.285926725715 27869999.999995287508 262864330.285918325186 1 60342.221820395 2024-02-02T05:19:25.282092+00:00 19994330.285923767835 27869999.999978300184 262864330.285898387432 1 60342.221831965 2024-02-02T05:19:26.281813+00:00 19994330.286065857857 27869999.999938305467 262864330.286000460386 1 60342.221843588 2024-02-02T05:19:27.285985+00:00 19994330.286045372486 27869999.999977268279 262864330.286018937826 1 60342.221855119 2024-02-02T05:19:28.282247+00:00 19994330.286358814687 27869999.999928567559 262864330.286283671856 1 60342.221866733 2024-02-02T05:19:29.285719+00:00 19994330.286002196372 27869999.999875906855 262864330.285874396563 1 60342.221878306 2024-02-02T05:19:30.285599+00:00 19994330.285921029747 27869999.999917190522 262864330.285834521055 1 60342.221890032 2024-02-02T05:19:31.298778+00:00 19994330.286090545356 27870000.000027503818 262864330.286114364862 1 60342.221901608 2024-02-02T05:19:32.298934+00:00 19994330.286012679338 27870000.000002078712 262864330.286011070013 1 60342.221913019 2024-02-02T05:19:33.284826+00:00 19994330.286182351410 27870000.000073537230 262864330.286252200603 1 60342.221924670 2024-02-02T05:19:34.291453+00:00 19994330.286078840494 27869999.999987572432 262864330.286062717438 1 60342.221936296 2024-02-02T05:19:35.295969+00:00 19994330.286139152944 27869999.999990172684 262864330.286125630140 1 60342.221947799 2024-02-02T05:19:36.289883+00:00 19994330.286042936146 27870000.000010438263 262864330.286049664021 1 60342.221959438 2024-02-02T05:19:37.295471+00:00 19994330.285988885909 27869999.999917268753 262864330.285902470350 1 60342.221970927 2024-02-02T05:19:38.288129+00:00 19994330.286028429866 27869999.999961599708 262864330.285986363888 1 60342.221982463 2024-02-02T05:19:39.284788+00:00 19994330.286009039730 27869999.999932646751 262864330.285937994719 1 60342.221994213 2024-02-02T05:19:40.300026+00:00 19994330.286009341478 27869999.999966956675 262864330.285972595215 1 60342.222005674 2024-02-02T05:19:41.290197+00:00 19994330.286086112261 27869999.999971549958 262864330.286053955555 1 60342.222017182 2024-02-02T05:19:42.284509+00:00 19994330.286099411547 27870000.000036273152 262864330.286131978035 1 60342.222028723 2024-02-02T05:19:43.281629+00:00 19994330.286227736622 27870000.000068277121 262864330.286292314529 1 60342.222040345 2024-02-02T05:19:44.285798+00:00 19994330.286017328501 27870000.000079255551 262864330.286092877388 1 60342.222051976 2024-02-02T05:19:45.290771+00:00 19994330.286060564220 27870000.000028233975 262864330.286085098982 1 60342.222063474 2024-02-02T05:19:46.284163+00:00 19994330.286109060049 27870000.000002685934 262864330.286108046770 1 60342.222075088 2024-02-02T05:19:47.287587+00:00 19994330.285963878036 27869999.999999366701 262864330.285959541798 1 60342.222086644 2024-02-02T05:19:48.286040+00:00 19994330.286026746035 27869999.999959018081 262864330.285982072353 1 60342.222098324 2024-02-02T05:19:49.295132+00:00 19994330.286061156541 27869999.999933015555 262864330.285990476608 1 60342.222109942 2024-02-02T05:19:50.298971+00:00 19994330.285945307463 27869999.999981697649 262864330.285923302174 1 60342.222121393 2024-02-02T05:19:51.288401+00:00 19994330.286153543741 27870000.000007018447 262864330.286156892776 1 60342.222133019 2024-02-02T05:19:52.292876+00:00 19994330.285930208862 27869999.999991301447 262864330.285917818546 1 60342.222144491 2024-02-02T05:19:53.284007+00:00 19994330.286151174456 27870000.000046331435 262864330.286193817854 1 60342.222156067 2024-02-02T05:19:54.284175+00:00 19994330.286163154989 27870000.000048756599 262864330.286208212376 1 60342.222167651 2024-02-02T05:19:55.285007+00:00 19994330.285959579051 27870000.000053998083 262864330.286009877920 1 60342.222179349 2024-02-02T05:19:56.295767+00:00 19994330.285969223827 27870000.000067014247 262864330.286032557487 1 60342.222190814 2024-02-02T05:19:57.286343+00:00 19994330.286025356501 27870000.000004120171 262864330.286025762558 1 60342.222202422 2024-02-02T05:19:58.289234+00:00 19994330.286025077105 27869999.999997496605 262864330.286018878222 1 60342.222214071 2024-02-02T05:19:59.295701+00:00 19994330.286000330001 27869999.999999266118 262864330.285995900631 1 60342.222225609 2024-02-02T05:20:00.292658+00:00 19994330.285994783044 27869999.999957051128 262864330.285948157310 1 60342.222237566 2024-02-02T05:20:01.325725+00:00 19994330.285950344056 27869999.999997988343 262864330.285944610834 1 60342.222248887 2024-02-02T05:20:02.303850+00:00 19994330.285973258317 27869999.999971840531 262864330.285941392183 1 60342.222260286 2024-02-02T05:20:03.288744+00:00 19994330.286295067519 27869999.999990299344 262864330.286281645298 1 60342.222271929 2024-02-02T05:20:04.294681+00:00 19994330.286088258028 27870000.000042159110 262864330.286126732826 1 60342.222283493 2024-02-02T05:20:05.293801+00:00 19994330.285985004157 27870000.000054415315 262864330.286035716534 1 60342.222295105 2024-02-02T05:20:06.297033+00:00 19994330.286035504192 27870000.000007167459 262864330.286038964987 1 60342.222306571 2024-02-02T05:20:07.287756+00:00 19994330.286022927612 27869999.999995719641 262864330.286014944315 1 60342.222318142 2024-02-02T05:20:08.287479+00:00 19994330.286110550165 27869999.999964494258 262864330.286071360111 1 60342.222329747 2024-02-02T05:20:09.290139+00:00 19994330.286121349782 27869999.999953836203 262864330.286071479321 1 60342.222341287 2024-02-02T05:20:10.287168+00:00 19994330.286030247808 27869999.999971304089 262864330.285997867584 1 60342.222352868 2024-02-02T05:20:11.287836+00:00 19994330.285930410028 27869999.999923493713 262864330.285850226879 1 60342.222364493 2024-02-02T05:20:12.292188+00:00 19994330.285968024284 27869999.999956481159 262864330.285920828581 1 60342.222375976 2024-02-02T05:20:13.284343+00:00 19994330.286215305328 27869999.999972037971 262864330.286183655262 1 60342.222387528 2024-02-02T05:20:14.282425+00:00 19994330.286104120314 27870000.000004343688 262864330.286104768515 1 60342.222399348 2024-02-02T05:20:15.303721+00:00 19994330.286059115082 27870000.000012770295 262864330.286068171263 1 60342.222410689 2024-02-02T05:20:16.283498+00:00 19994330.286142736673 27870000.000074252486 262864330.286213308573 1 60342.222422337 2024-02-02T05:20:17.289900+00:00 19994330.286086551845 27870000.000028185546 262864330.286111056805 1 60342.222433821 2024-02-02T05:20:18.282117+00:00 19994330.286270998418 27870000.000029109418 262864330.286296427250 1 60342.222445458 2024-02-02T05:20:19.287550+00:00 19994330.285923086107 27870000.000001251698 262864330.285920649767 1 60342.222457047 2024-02-02T05:20:20.288882+00:00 19994330.286042250693 27869999.999973315746 262864330.286011874676 1 60342.222468618 2024-02-02T05:20:21.288597+00:00 19994330.286060679704 27869999.999938864261 262864330.285995870829 1 60342.222480321 2024-02-02T05:20:22.299713+00:00 19994330.286063276231 27869999.999971129000 262864330.286030709743 1 60342.222491735 2024-02-02T05:20:23.285919+00:00 19994330.285962980241 27869999.999993812293 262864330.285953074694 1 60342.222503268 2024-02-02T05:20:24.282394+00:00 19994330.286100637168 27869999.999989695847 262864330.286086618900 1 60342.222514864 2024-02-02T05:20:25.284219+00:00 19994330.286070276052 27870000.000043619424 262864330.286110222340 1 60342.222526411 2024-02-02T05:20:26.281897+00:00 19994330.285859964788 27870000.000104915351 262864330.285961180925 1 60342.222538104 2024-02-02T05:20:27.292161+00:00 19994330.286102265120 27870000.000098347664 262864330.286196917295 1 60342.222549667 2024-02-02T05:20:28.291231+00:00 19994330.285982351750 27870000.000074777752 262864330.286053419113 1 60342.222561176 2024-02-02T05:20:29.285612+00:00 19994330.286159813404 27870000.000023696572 262864330.286179810762 1 60342.222572742 2024-02-02T05:20:30.284867+00:00 19994330.285941932350 27869999.999992072582 262864330.285930305719 1 60342.222584347 2024-02-02T05:20:31.287565+00:00 19994330.286017391831 27869999.999975308776 262864330.285989016294 1 60342.222595899 2024-02-02T05:20:32.285665+00:00 19994330.286255348474 27869999.999958880246 262864330.286210536957 1 60342.222607469 2024-02-02T05:20:33.285314+00:00 19994330.286028005183 27869999.999942325056 262864330.285966634750 1 60342.222619131 2024-02-02T05:20:34.292926+00:00 19994330.285838596523 27869999.999944135547 262864330.285779058933 1 60342.222630638 2024-02-02T05:20:35.287078+00:00 19994330.286207430065 27869999.999984219670 262864330.286187946796 1 60342.222642227 2024-02-02T05:20:36.288409+00:00 19994330.285967212170 27870000.000015530735 262864330.285979032516 1 60342.222653774 2024-02-02T05:20:37.286039+00:00 19994330.286305554211 27870000.000017844141 262864330.286319702864 1 60342.222665335 2024-02-02T05:20:38.284927+00:00 19994330.286092035472 27870000.000041112304 262864330.286129474640 1 60342.222676877 2024-02-02T05:20:39.282186+00:00 19994330.285835240036 27870000.000052064657 262864330.285883605480 1 60342.222688487 2024-02-02T05:20:40.285288+00:00 19994330.286315485835 27869999.999979697168 262864330.286291480064 1 60342.222700124 2024-02-02T05:20:41.290678+00:00 19994330.285988159478 27870000.000001132488 262864330.285985589027 1 60342.222711674 2024-02-02T05:20:42.288645+00:00 19994330.286008253694 27869999.999946217984 262864330.285950779915 1 60342.222723247 2024-02-02T05:20:43.288510+00:00 19994330.285904865712 27870000.000002983958 262864330.285904139280 1 60342.222734775 2024-02-02T05:20:44.284619+00:00 19994330.286130417138 27870000.000005010515 262864330.286131739616 1 60342.222746368 2024-02-02T05:20:45.286246+00:00 19994330.285893771797 27869999.999919179827 262864330.285809248686 1 60342.222757891 2024-02-02T05:20:46.281763+00:00 19994330.286152858287 27869999.999993890524 262864330.286143064499 1 60342.222769478 2024-02-02T05:20:47.282909+00:00 19994330.285921905190 27870000.000070080161 262864330.285988301039 1 60342.222781053 2024-02-02T05:20:48.282991+00:00 19994330.286030955613 27870000.000105604529 262864330.286132872105 1 60342.222792640 2024-02-02T05:20:49.284075+00:00 19994330.286321196705 27870000.000143479556 262864330.286460965872 1 60342.222804312 2024-02-02T05:20:50.292564+00:00 19994330.286079026759 27870000.000141635537 262864330.286216944456 1 60342.222815788 2024-02-02T05:20:51.284078+00:00 19994330.286049596965 27870000.000072661787 262864330.286118566990 1 60342.222827481 2024-02-02T05:20:52.294322+00:00 19994330.285715829581 27869999.999997623265 262864330.285709738731 1 60342.222839002 2024-02-02T05:20:53.289801+00:00 19994330.286027561873 27869999.999968118966 262864330.285991966724 1 60342.222850588 2024-02-02T05:20:54.290838+00:00 19994330.285943627357 27869999.999932594597 262864330.285872519016 1 60342.222862164 2024-02-02T05:20:55.291003+00:00 19994330.286056004465 27869999.999951396137 262864330.286003708839 1 60342.222873675 2024-02-02T05:20:56.285544+00:00 19994330.285925790668 27869999.999985236675 262864330.285907328129 1 60342.222885286 2024-02-02T05:20:57.288675+00:00 19994330.286017712206 27869999.999991685152 262864330.286005705595 1 60342.222896805 2024-02-02T05:20:58.284009+00:00 19994330.286113675684 27870000.000041130930 262864330.286151111126 1 60342.222908469 2024-02-02T05:20:59.291735+00:00 19994330.286058396101 27870000.000030051917 262864330.286084741354 1 60342.222919937 2024-02-02T05:21:00.282529+00:00 19994330.286053527147 27870000.000068929046 262864330.286118775606 1 60342.222931546 2024-02-02T05:21:01.285556+00:00 19994330.285915356129 27870000.000059787184 262864330.285971432924 1 60342.222943230 2024-02-02T05:21:02.295053+00:00 19994330.286045853049 27870000.000019632280 262864330.286061793566 1 60342.222954705 2024-02-02T05:21:03.286553+00:00 19994330.286098822951 27869999.999937932938 262864330.286033034325 1 60342.222966272 2024-02-02T05:21:04.285938+00:00 19994330.286239530891 27869999.999976761639 262864330.286212593317 1 60342.222977822 2024-02-02T05:21:05.283789+00:00 19994330.286064743996 27869999.999954707921 262864330.286015748978 1 60342.222989429 2024-02-02T05:21:06.286624+00:00 19994330.286219593138 27869999.999965526164 262864330.286181420088 1 60342.223001027 2024-02-02T05:21:07.288795+00:00 19994330.286132201552 27869999.999943524599 262864330.286072015762 1 60342.223012565 2024-02-02T05:21:08.285645+00:00 19994330.286002855748 27870000.000011436641 262864330.286010593176 1 60342.223024210 2024-02-02T05:21:09.291719+00:00 19994330.286280471832 27870000.000023853034 262864330.286300629377 1 60342.223035724 2024-02-02T05:21:10.286546+00:00 19994330.286070715636 27870000.000041723251 262864330.286108732224 1 60342.223047289 2024-02-02T05:21:11.285736+00:00 19994330.286041714251 27870000.000044494867 262864330.286082506180 1 60342.223058919 2024-02-02T05:21:12.290650+00:00 19994330.285992253572 27870000.000005844980 262864330.285994410515 1 60342.223070451 2024-02-02T05:21:13.286936+00:00 19994330.285956900567 27869999.999997988343 262864330.285951167345 1 60342.223082003 2024-02-02T05:21:14.285052+00:00 19994330.285987474024 27869999.999988917261 262864330.285972684622 1 60342.223093582 2024-02-02T05:21:15.285498+00:00 19994330.286038938910 27869999.999914359301 262864330.285949587822 1 60342.223105149 2024-02-02T05:21:16.284864+00:00 19994330.285959076136 27869999.999903906137 262864330.285859286785 1 60342.223116712 2024-02-02T05:21:17.283875+00:00 19994330.286074325442 27869999.999927394092 262864330.285998046398 1 60342.223128401 2024-02-02T05:21:18.293850+00:00 19994330.286094553769 27869999.999958347529 262864330.286049187183 1 60342.223139887 2024-02-02T05:21:19.286228+00:00 19994330.286316342652 27869999.999982506037 262864330.286295145750 1 60342.223151444 2024-02-02T05:21:20.284778+00:00 19994330.286023855209 27870000.000005096197 262864330.286025255919 1 60342.223162998 2024-02-02T05:21:21.283022+00:00 19994330.285869814456 27870000.000065147877 262864330.285931259394 1 60342.223174589 2024-02-02T05:21:22.284507+00:00 19994330.286230031401 27870000.000081405044 262864330.286307752132 1 60342.223186191 2024-02-02T05:21:23.286895+00:00 19994330.286723464727 27870000.000059343874 262864330.286779105663 1 60342.223197746 2024-02-02T05:21:24.285281+00:00 19994330.286015365273 27870000.000078663230 262864330.286090344191 1 60342.223209281 2024-02-02T05:21:25.281889+00:00 19994330.286245539784 27870000.000056434423 262864330.286298274994 1 60342.223220948 2024-02-02T05:21:26.289922+00:00 19994330.285992134362 27869999.999982994050 262864330.285971432924 1 60342.223232543 2024-02-02T05:21:27.291748+00:00 19994330.285568263382 27869999.999993976206 262864330.285558551550 1 60342.223244059 2024-02-02T05:21:28.286712+00:00 19994330.285791981965 27869999.999988555908 262864330.285776853561 1 60342.223255672 2024-02-02T05:21:29.290075+00:00 19994330.286142230034 27869999.999984025955 262864330.286122560501 1 60342.223267173 2024-02-02T05:21:30.283776+00:00 19994330.285908062011 27870000.000018622726 262864330.285923004150 1 60342.223278766 2024-02-02T05:21:31.285373+00:00 19994330.286136448383 27869999.999988969415 262864330.286121726036 1 60342.223290305 2024-02-02T05:21:32.282308+00:00 19994330.286114919931 27870000.000066071749 262864330.286177307367 1 60342.223301871 2024-02-02T05:21:33.281648+00:00 19994330.286000769585 27870000.000060692430 262864330.286057740450 1 60342.223313470 2024-02-02T05:21:34.283858+00:00 19994330.286002289504 27870000.000043090433 262864330.286041676998 1 60342.223325077 2024-02-02T05:21:35.286596+00:00 19994330.286061577499 27869999.999992273748 262864330.286050170660 1 60342.223336656 2024-02-02T05:21:36.287055+00:00 19994330.286171503365 27870000.000020381063 262864330.286188185215 1 60342.223348159 2024-02-02T05:21:37.280961+00:00 19994330.285775419325 27869999.999988306314 262864330.285760045052 1 60342.223359811 2024-02-02T05:21:38.287679+00:00 19994330.286297380924 27869999.999977938831 262864330.286271631718 1 60342.223371339 2024-02-02T05:21:39.283652+00:00 19994330.285769060254 27869999.999928548932 262864330.285693883896 1 60342.223382882 2024-02-02T05:21:40.280981+00:00 19994330.286077179015 27869999.999968264252 262864330.286041736603 1 60342.223394463 2024-02-02T05:21:41.281576+00:00 19994330.286148432642 27869999.999978560954 262864330.286123305559 1 60342.223406043 2024-02-02T05:21:42.282141+00:00 19994330.286064680666 27870000.000057175756 262864330.286118149757 1 60342.223417593 2024-02-02T05:21:43.279995+00:00 19994330.285848647356 27870000.000044722110 262864330.285889685154 1 60342.223429238 2024-02-02T05:21:44.286181+00:00 19994330.286313422024 27870000.000067282468 262864330.286377012730 1 60342.223440823 2024-02-02T05:21:45.287134+00:00 19994330.286184303463 27870000.000054813921 262864330.286235421896 1 60342.223452407 2024-02-02T05:21:46.287963+00:00 19994330.286058787256 27869999.999939940870 262864330.285995036364 1 60342.223463953 2024-02-02T05:21:47.285563+00:00 19994330.286058019847 27869999.999954424798 262864330.286008745432 1 60342.223475606 2024-02-02T05:21:48.292357+00:00 19994330.286004535854 27869999.999904874712 262864330.285905718803 1 60342.223487214 2024-02-02T05:21:49.295321+00:00 19994330.285986207426 27869999.999935872853 262864330.285918384790 1 60342.223498749 2024-02-02T05:21:50.291860+00:00 19994330.285978022963 27869999.999963652343 262864330.285937964916 1 60342.223510426 2024-02-02T05:21:51.300824+00:00 19994330.285997781903 27870000.000022590160 262864330.286016672850 1 60342.223521844 2024-02-02T05:21:52.287335+00:00 19994330.285988859832 27870000.000005610287 262864330.285990774632 1 60342.223533881 2024-02-02T05:21:53.327325+00:00 19994330.285983297974 27870000.000099409372 262864330.286079019308 1 60342.223545049 2024-02-02T05:21:54.292274+00:00 19994330.286082074046 27870000.000086985528 262864330.286165356636 1 60342.223556652 2024-02-02T05:21:55.294692+00:00 19994330.286110736430 27870000.000052075833 262864330.286159098148 1 60342.223568195 2024-02-02T05:21:56.292019+00:00 19994330.286071896553 27870000.000031460077 262864330.286099672318 1 60342.223579708 2024-02-02T05:21:57.286765+00:00 19994330.286131225526 27870000.000013146549 262864330.286140680313 1 60342.223591334 2024-02-02T05:21:58.291232+00:00 19994330.286121550947 27869999.999988969415 262864330.286106824875 1 60342.223602873 2024-02-02T05:21:59.288258+00:00 19994330.285943131894 27869999.999909609556 262864330.285849034786 1 60342.223614541 2024-02-02T05:22:00.296354+00:00 19994330.285916429013 27869999.999921459705 262864330.285834193230 1 60342.223625949 2024-02-02T05:22:01.281951+00:00 19994330.286014288664 27869999.999887313694 262864330.285897910595 1 60342.223637876 2024-02-02T05:22:02.312496+00:00 19994330.285916883498 27869999.999935127795 262864330.285848319530 1 60342.223649221 2024-02-02T05:22:03.292734+00:00 19994330.286181841046 27869999.999970324337 262864330.286148458719 1 60342.223660782 2024-02-02T05:22:04.291541+00:00 19994330.286012154073 27870000.000063776970 262864330.286072224379 1 60342.223672325 2024-02-02T05:22:05.288863+00:00 19994330.286045629531 27870000.000051673502 262864330.286093622446 1 60342.223684001 2024-02-02T05:22:06.297699+00:00 19994330.286023829132 27870000.000053975731 262864330.286074101925 1 60342.223695531 2024-02-02T05:22:07.293823+00:00 19994330.286244262010 27869999.999989829957 262864330.286230415106 1 60342.223707054 2024-02-02T05:22:08.289502+00:00 19994330.285806987435 27870000.000006053597 262864330.285809338093 1 60342.223718591 2024-02-02T05:22:09.286273+00:00 19994330.286009117961 27869999.999950867146 262864330.285956263542 1 60342.223730142 2024-02-02T05:22:10.284263+00:00 19994330.285846166313 27869999.999937530607 262864330.285780012608 1 60342.223741868 2024-02-02T05:22:11.297381+00:00 19994330.286090664566 27869999.999900985509 262864330.285987973213 1 60342.223753313 2024-02-02T05:22:12.286214+00:00 19994330.285832937807 27870000.000000756234 262864330.285829991102 1 60342.223764936 2024-02-02T05:22:13.290445+00:00 19994330.286149337888 27870000.000006757677 262864330.286152422428 1 60342.223776485 2024-02-02T05:22:14.288330+00:00 19994330.286025177687 27870000.000069987029 262864330.286091446877 1 60342.223788045 2024-02-02T05:22:15.287101+00:00 19994330.286017879844 27870000.000114079565 262864330.286128282547 1 60342.223799592 2024-02-02T05:22:16.284770+00:00 19994330.285993259400 27870000.000081252307 262864330.286070793867 1 60342.223811160 2024-02-02T05:22:17.284229+00:00 19994330.286072269082 27870000.000035695732 262864330.286104261875 1 60342.223822938 2024-02-02T05:22:18.301856+00:00 19994330.286192659289 27870000.000042229891 262864330.286231189966 1 60342.223834342 2024-02-02T05:22:19.287183+00:00 19994330.285983152688 27869999.999998353422 262864330.285977810621 1 60342.223845873 2024-02-02T05:22:20.283423+00:00 19994330.285880059004 27869999.999932240695 262864330.285808593035 1 60342.223857495 2024-02-02T05:22:21.287598+00:00 19994330.285930320621 27869999.999951090664 262864330.285877704620 1 60342.223868999 2024-02-02T05:22:22.281471+00:00 19994330.285964641720 27869999.999978914857 262864330.285939842463 1 60342.223880619 2024-02-02T05:22:23.285446+00:00 19994330.286344997585 27869999.999965641648 262864330.286306947470 1 60342.223892206 2024-02-02T05:22:24.286610+00:00 19994330.286103807390 27870000.000075098127 262864330.286175221205 1 60342.223903864 2024-02-02T05:22:25.293843+00:00 19994330.285848651081 27870000.000010900199 262864330.285855859518 1 60342.223915440 2024-02-02T05:22:26.294070+00:00 19994330.286282811314 27870000.000033080578 262864330.286312192678 1 60342.223926941 2024-02-02T05:22:27.287703+00:00 19994330.286018818617 27870000.000032011420 262864330.286047130823 1 60342.223938527 2024-02-02T05:22:28.288698+00:00 19994330.286096069962 27870000.000010307878 262864330.286102682352 1 60342.223950098 2024-02-02T05:22:29.288456+00:00 19994330.286159582436 27869999.999983143061 262864330.286139011383 1 60342.223961619 2024-02-02T05:22:30.283904+00:00 19994330.286137934774 27869999.999981872737 262864330.286116123199 1 60342.223973282 2024-02-02T05:22:31.291519+00:00 19994330.286114960909 27869999.999964665622 262864330.286075919867 1 60342.223984754 2024-02-02T05:22:32.282727+00:00 19994330.285748139024 27869999.999919328839 262864330.285663783550 1 60342.223996351 2024-02-02T05:22:33.284751+00:00 19994330.285982262343 27869999.999868914485 262864330.285847485065 1 60342.224008034 2024-02-02T05:22:34.294157+00:00 19994330.286294803023 27870000.000015612692 262864330.286306738853 1 60342.224019482 2024-02-02T05:22:35.283265+00:00 19994330.285897411406 27869999.999988827854 262864330.285882532597 1 60342.224031073 2024-02-02T05:22:36.284733+00:00 19994330.286030799150 27870000.000023920089 262864330.286051034927 1 60342.224042634 2024-02-02T05:22:37.283612+00:00 19994330.286126129329 27870000.000031244010 262864330.286153674126 1 60342.224054211 2024-02-02T05:22:38.283791+00:00 19994330.286069672555 27870000.000054627657 262864330.286120593548 1 60342.224065859 2024-02-02T05:22:39.290186+00:00 19994330.286172579974 27870000.000046789646 262864330.286215662956 1 60342.224077392 2024-02-02T05:22:40.286724+00:00 19994330.286113630980 27870000.000025525689 262864330.286135435104 1 60342.224088922 2024-02-02T05:22:41.282853+00:00 19994330.286008086056 27869999.999970559031 262864330.285974949598 1 60342.224100519 2024-02-02T05:22:42.284821+00:00 19994330.286225877702 27869999.999999411404 262864330.286221593618 1 60342.224112129 2024-02-02T05:22:43.287966+00:00 19994330.285935435444 27869999.999892394990 262864330.285824120045 1 60342.224123703 2024-02-02T05:22:44.287934+00:00 19994330.286093745381 27869999.999925833195 262864330.286015868187 1 60342.224135261 2024-02-02T05:22:45.286594+00:00 19994330.286126773804 27870000.000013139099 262864330.286136209965 1 60342.224146867 2024-02-02T05:22:46.289290+00:00 19994330.285855390131 27870000.000002641231 262864330.285854339600 1 60342.224158399 2024-02-02T05:22:47.285673+00:00 19994330.286069512367 27870000.000053651631 262864330.286119461060 1 60342.224169985 2024-02-02T05:22:48.286712+00:00 19994330.285919725895 27870000.000084526837 262864330.286000549793 1 60342.224181512 2024-02-02T05:22:49.282663+00:00 19994330.286121044308 27870000.000107780099 262864330.286225110292 1 60342.224193089 2024-02-02T05:22:50.282864+00:00 19994330.286048799753 27870000.000093333423 262864330.286138445139 1 60342.224204678 2024-02-02T05:22:51.284192+00:00 19994330.286037232727 27870000.000027693808 262864330.286061227322 1 60342.224216232 2024-02-02T05:22:52.282452+00:00 19994330.286103703082 27870000.000027649105 262864330.286127656698 1 60342.224227846 2024-02-02T05:22:53.285850+00:00 19994330.285869635642 27870000.000000003725 262864330.285865932703 1 60342.224239435 2024-02-02T05:22:54.287158+00:00 19994330.286016069353 27869999.999948266894 262864330.285960644484 1 60342.224250973 2024-02-02T05:22:55.284083+00:00 19994330.286299150437 27869999.999923452735 262864330.286218911409 1 60342.224262515 2024-02-02T05:22:56.281281+00:00 19994330.286126196384 27869999.999947335571 262864330.286069840193 1 60342.224274102 2024-02-02T05:22:57.282396+00:00 19994330.285998784006 27870000.000009149313 262864330.286004245281 1 60342.224285681 2024-02-02T05:22:58.282855+00:00 19994330.286110859364 27870000.000035420060 262864330.286142557859 1 60342.224297275 2024-02-02T05:22:59.284575+00:00 19994330.286267243326 27870000.000043582171 262864330.286307126284 1 60342.224308819 2024-02-02T05:23:00.281919+00:00 19994330.286143332720 27870000.000053577125 262864330.286193221807 1 60342.224320394 2024-02-02T05:23:01.282068+00:00 19994330.286015588790 27870000.000026468188 262864330.286038368940 1 60342.224332038 2024-02-02T05:23:02.288098+00:00 19994330.286190416664 27870000.000018559396 262864330.286205291748 1 60342.224343615 2024-02-02T05:23:03.288358+00:00 19994330.286022067070 27869999.999979119748 262864330.285997480154 1 60342.224355123 2024-02-02T05:23:04.282608+00:00 19994330.286051642150 27869999.999916687608 262864330.285964608192 1 60342.224366709 2024-02-02T05:23:05.283625+00:00 19994330.286074791104 27869999.999940205365 262864330.286011308432 1 60342.224378267 2024-02-02T05:23:06.282287+00:00 19994330.285983707756 27869999.999976046383 262864330.285956054926 1 60342.224389814 2024-02-02T05:23:07.279961+00:00 19994330.286188017577 27869999.999952163547 262864330.286136478186 1 60342.224401448 2024-02-02T05:23:08.285092+00:00 19994330.286133773625 27870000.000026337802 262864330.286156415939 1 60342.224413032 2024-02-02T05:23:09.285959+00:00 19994330.285889070481 27870000.000060915947 262864330.285946279764 1 60342.224424618 2024-02-02T05:23:10.286972+00:00 19994330.286333329976 27870000.000048320740 262864330.286377936602 1 60342.224436184 2024-02-02T05:23:11.286282+00:00 19994330.286163799465 27870000.000057078898 262864330.286217182875 1 60342.224447811 2024-02-02T05:23:12.290854+00:00 19994330.286267153919 27870000.000038716942 262864330.286302179098 1 60342.224459279 2024-02-02T05:23:13.281686+00:00 19994330.286002710462 27870000.000011775643 262864330.286010801792 1 60342.224470872 2024-02-02T05:23:14.283310+00:00 19994330.285762012005 27869999.999987609684 262864330.285745918751 1 60342.224482463 2024-02-02T05:23:15.284831+00:00 19994330.286041121930 27869999.999948997051 262864330.285986423492 1 60342.224494020 2024-02-02T05:23:16.283375+00:00 19994330.286019917578 27869999.999940324575 262864330.285956561565 1 60342.224505594 2024-02-02T05:23:17.283332+00:00 19994330.285966806114 27869999.999960687011 262864330.285923808813 1 60342.224517179 2024-02-02T05:23:18.284276+00:00 19994330.286401323974 27869999.999979529530 262864330.286377161741 1 60342.224528721 2024-02-02T05:23:19.281465+00:00 19994330.285994268954 27870000.000070191920 262864330.286060750484 1 60342.224540322 2024-02-02T05:23:20.283845+00:00 19994330.286008462310 27870000.000044040382 262864330.286048829556 1 60342.224551928 2024-02-02T05:23:21.286622+00:00 19994330.286192644387 27870000.000043004751 262864330.286231964827 1 60342.224563468 2024-02-02T05:23:22.283665+00:00 19994330.285909425467 27870000.000032480806 262864330.285938203335 1 60342.224575046 2024-02-02T05:23:23.283969+00:00 19994330.285972561687 27870000.000032033771 262864330.286000907421 1 60342.224586600 2024-02-02T05:23:24.282206+00:00 19994330.286034956574 27870000.000018715858 262864330.286049962044 1 60342.224598212 2024-02-02T05:23:25.285536+00:00 19994330.286185052246 27869999.999994546175 262864330.286175906658 1 60342.224609772 2024-02-02T05:23:26.284286+00:00 19994330.286049131304 27869999.999956749380 262864330.286002188921 1 60342.224621306 2024-02-02T05:23:27.280823+00:00 19994330.286109585315 27869999.999969296157 262864330.286075204611 1 60342.224632896 2024-02-02T05:23:28.282184+00:00 19994330.285952594131 27869999.999986484647 262864330.285935372114 1 60342.224644561 2024-02-02T05:23:29.290058+00:00 19994330.285782627761 27869999.999979693443 262864330.285758644342 1 60342.224656079 2024-02-02T05:23:30.285206+00:00 19994330.286097515374 27869999.999977476895 262864330.286071300507 1 60342.224667648 2024-02-02T05:23:31.284778+00:00 19994330.285937827080 27870000.000029638410 262864330.285963743925 1 60342.224679402 2024-02-02T05:23:32.300364+00:00 19994330.286098629236 27870000.000008489937 262864330.286103427410 1 60342.224690825 2024-02-02T05:23:33.287243+00:00 19994330.285959750414 27870000.000013660640 262864330.285969704390 1 60342.224702472 2024-02-02T05:23:34.293599+00:00 19994330.286213699728 27869999.999988712370 262864330.286198705435 1 60342.224714004 2024-02-02T05:23:35.289911+00:00 19994330.286283191293 27869999.999940242618 262864330.286219745874 1 60342.224725506 2024-02-02T05:23:36.283707+00:00 19994330.285983052105 27869999.999968085438 262864330.285947442055 1 60342.224737177 2024-02-02T05:23:37.292107+00:00 19994330.286053452641 27869999.999923482537 262864330.285973221064 1 60342.224748746 2024-02-02T05:23:38.291636+00:00 19994330.286003887653 27869999.999931450933 262864330.285931646824 1 60342.224760417 2024-02-02T05:23:39.300035+00:00 19994330.285795316100 27869999.999916844070 262864330.285708487034 1 60342.224771924 2024-02-02T05:23:40.294253+00:00 19994330.286124411970 27869999.999985210598 262864330.286105930805 1 60342.224783537 2024-02-02T05:23:41.297647+00:00 19994330.286063641310 27870000.000038847327 262864330.286098808050 1 60342.224795095 2024-02-02T05:23:42.296179+00:00 19994330.286204002798 27870000.000032585114 262864330.286232888699 1 60342.224806954 2024-02-02T05:23:43.320833+00:00 19994330.286175977439 27870000.000075127929 262864330.286247402430 1 60342.224818243 2024-02-02T05:23:44.296157+00:00 19994330.286279588938 27870000.000063020736 262864330.286338925362 1 60342.224829751 2024-02-02T05:23:45.290481+00:00 19994330.285945098847 27870000.000038269907 262864330.285979658365 1 60342.224841309 2024-02-02T05:23:46.289103+00:00 19994330.286117650568 27870000.000008188188 262864330.286122143269 1 60342.224853061 2024-02-02T05:23:47.304448+00:00 19994330.285982396454 27869999.999927092344 262864330.285905808210 1 60342.224864487 2024-02-02T05:23:48.291657+00:00 19994330.285957526416 27869999.999961465597 262864330.285915285349 1 60342.224876153 2024-02-02T05:23:49.299618+00:00 19994330.285993229598 27869999.999991733581 262864330.285981267691 1 60342.224887682 2024-02-02T05:23:50.295681+00:00 19994330.285977024585 27870000.000013038516 262864330.285986393690 1 60342.224899266 2024-02-02T05:23:51.296607+00:00 19994330.286126233637 27870000.000015392900 262864330.286137908697 1 60342.224910755 2024-02-02T05:23:52.289212+00:00 19994330.286224778742 27870000.000019952655 262864330.286241054535 1 60342.224922333 2024-02-02T05:23:53.289607+00:00 19994330.286215607077 27870000.000039502978 262864330.286251425743 1 60342.224933912 2024-02-02T05:23:54.289985+00:00 19994330.285910159349 27870000.000041436404 262864330.285947889090 1 60342.224945497 2024-02-02T05:23:55.290912+00:00 19994330.286166321486 27870000.000107958913 262864330.286270558834 1 60342.224957042 2024-02-02T05:23:56.288478+00:00 19994330.285958912224 27870000.000001735985 262864330.285956948996 1 60342.224968649 2024-02-02T05:23:57.291259+00:00 19994330.286097306758 27870000.000016193837 262864330.286109805107 1 60342.224980216 2024-02-02T05:23:58.290692+00:00 19994330.286073625088 27869999.999939352274 262864330.286009281874 1 60342.224991775 2024-02-02T05:23:59.289386+00:00 19994330.286100152880 27869999.999938469380 262864330.286034911871 1 60342.225003443 2024-02-02T05:24:00.297506+00:00 19994330.286074750125 27869999.999961744994 262864330.286032795906 1 60342.225015924 2024-02-02T05:24:01.375825+00:00 19994330.285938605666 27869999.999968949705 262864330.285903871059 1 60342.225026655 2024-02-02T05:24:02.303004+00:00 19994330.286063298583 27870000.000007454306 262864330.286067068577 1 60342.225038071 2024-02-02T05:24:03.289364+00:00 19994330.286189299077 27870000.000007592142 262864330.286193192005 1 60342.225049656 2024-02-02T05:24:04.290295+00:00 19994330.286113414913 27870000.000031787902 262864330.286141514778 1 60342.225061224 2024-02-02T05:24:05.289789+00:00 19994330.285926185548 27870000.000029541552 262864330.285952031612 1 60342.225072896 2024-02-02T05:24:06.298183+00:00 19994330.286132700741 27869999.999998211861 262864330.286127209663 1 60342.225084329 2024-02-02T05:24:07.285973+00:00 19994330.285979989916 27869999.999976970255 262864330.285953253508 1 60342.225096010 2024-02-02T05:24:08.295266+00:00 19994330.286057293415 27869999.999976053834 262864330.286029636860 1 60342.225107532 2024-02-02T05:24:09.290803+00:00 19994330.286268249154 27869999.999937526882 262864330.286202073097 1 60342.225119150 2024-02-02T05:24:10.294573+00:00 19994330.285962801427 27869999.999992687255 262864330.285951793194 1 60342.225130688 2024-02-02T05:24:11.291446+00:00 19994330.285987343639 27869999.999921202660 262864330.285904854536 1 60342.225142226 2024-02-02T05:24:12.288329+00:00 19994330.286024503410 27870000.000005096197 262864330.286025911570 1 60342.225153748 2024-02-02T05:24:13.283865+00:00 19994330.285999737680 27870000.000013101846 262864330.286009162664 1 60342.225165324 2024-02-02T05:24:14.283992+00:00 19994330.286074288189 27870000.000037707388 262864330.286108285189 1 60342.225176982 2024-02-02T05:24:15.291205+00:00 19994330.286005333066 27870000.000030133873 262864330.286031782627 1 60342.225188483 2024-02-02T05:24:16.284938+00:00 19994330.286004763097 27870000.000064171851 262864330.286065220833 1 60342.225200045 2024-02-02T05:24:17.283867+00:00 19994330.286211568862 27870000.000035181642 262864330.286243051291 1 60342.225211606 2024-02-02T05:24:18.282752+00:00 19994330.286102123559 27870000.000089049339 262864330.286187469959 1 60342.225223177 2024-02-02T05:24:19.282503+00:00 19994330.286167778075 27869999.999946188182 262864330.286110252142 1 60342.225234775 2024-02-02T05:24:20.284585+00:00 19994330.285901255906 27869999.999967694283 262864330.285865247250 1 60342.225246331 2024-02-02T05:24:21.282997+00:00 19994330.286076728255 27869999.999878488481 262864330.285951524973 1 60342.225257901 2024-02-02T05:24:22.282663+00:00 19994330.286067318171 27869999.999936167151 262864330.285999774933 1 60342.225269483 2024-02-02T05:24:23.283357+00:00 19994330.286125041544 27869999.999961223453 262864330.286082565784 1 60342.225281043 2024-02-02T05:24:24.282152+00:00 19994330.286200921983 27869999.999975129962 262864330.286172360182 1 60342.225292686 2024-02-02T05:24:25.288111+00:00 19994330.286042340100 27870000.000030197203 262864330.286068826914 1 60342.225304254 2024-02-02T05:24:26.287552+00:00 19994330.286124341190 27870000.000009886920 262864330.286130547523 1 60342.225316019 2024-02-02T05:24:27.304056+00:00 19994330.286110475659 27870000.000053152442 262864330.286159932613 1 60342.225327555 2024-02-02T05:24:28.300780+00:00 19994330.286046549678 27870000.000059489161 262864330.286102354527 1 60342.225339184 2024-02-02T05:24:29.305494+00:00 19994330.286010596901 27870000.000033996999 262864330.286040902138 1 60342.225350539 2024-02-02T05:24:30.286572+00:00 19994330.286137625575 27870000.000049691647 262864330.286183595657 1 60342.225362053 2024-02-02T05:24:31.281387+00:00 19994330.285975560546 27869999.999995723367 262864330.285967588425 1 60342.225373701 2024-02-02T05:24:32.287753+00:00 19994330.285872116685 27869999.999861467630 262864330.285729885101 1 60342.225385243 2024-02-02T05:24:33.285011+00:00 19994330.286173563451 27869999.999896463007 262864330.286066323519 1 60342.225396781 2024-02-02T05:24:34.281896+00:00 19994330.286012288183 27869999.999981269240 262864330.285989880562 1 60342.225408389 2024-02-02T05:24:35.284852+00:00 19994330.286079224199 27869999.999980129302 262864330.286055654287 1 60342.225419961 2024-02-02T05:24:36.284634+00:00 19994330.286116044968 27870000.000038348138 262864330.286150693893 1 60342.225431513 2024-02-02T05:24:37.282686+00:00 19994330.286023315042 27870000.000066258013 262864330.286085873842 1 60342.225443091 2024-02-02T05:24:38.283085+00:00 19994330.286059502512 27870000.000054504722 262864330.286110311747 1 60342.225454760 2024-02-02T05:24:39.291295+00:00 19994330.286051530391 27870000.000050302595 262864330.286098152399 1 60342.225466260 2024-02-02T05:24:40.284857+00:00 19994330.285914789885 27870000.000005640090 262864330.285916715860 1 60342.225477859 2024-02-02T05:24:41.287022+00:00 19994330.286132380366 27869999.999948684126 262864330.286077380180 1 60342.225489416 2024-02-02T05:24:42.285577+00:00 19994330.286095198244 27869999.999956138432 262864330.286047637463 1 60342.225500980 2024-02-02T05:24:43.284701+00:00 19994330.286038987339 27869999.999917354435 262864330.285952657461 1 60342.225512533 2024-02-02T05:24:44.282806+00:00 19994330.286146152765 27869999.999982543290 262864330.286125004292 1 60342.225524154 2024-02-02T05:24:45.286871+00:00 19994330.285750407726 27869999.999973129481 262864330.285719841719 1 60342.225535722 2024-02-02T05:24:46.286320+00:00 19994330.286186359823 27870000.000027917325 262864330.286210596561 1 60342.225547251 2024-02-02T05:24:47.282504+00:00 19994330.286125414073 27870000.000023774803 262864330.286145508289 1 60342.225558837 2024-02-02T05:24:48.283537+00:00 19994330.286053411663 27870000.000105712563 262864330.286155432463 1 60342.225570508 2024-02-02T05:24:49.291864+00:00 19994330.286014027894 27870000.000031068921 262864330.286041378975 1 60342.225582037 2024-02-02T05:24:50.288002+00:00 19994330.286071289331 27870000.000001166016 262864330.286068767309 1 60342.225593600 2024-02-02T05:24:51.287031+00:00 19994330.286131162196 27870000.000016104430 262864330.286143571138 1 60342.225605144 2024-02-02T05:24:52.284466+00:00 19994330.286157965660 27869999.999976605177 262864330.286130875349 1 60342.225616695 2024-02-02T05:24:53.282467+00:00 19994330.286068826914 27869999.999970670789 262864330.286035805941 1 60342.225628329 2024-02-02T05:24:54.287599+00:00 19994330.286128569394 27869999.999945484102 262864330.286070376635 1 60342.225639894 2024-02-02T05:24:55.286807+00:00 19994330.285892583430 27869999.999953061342 262864330.285841941833 1 60342.225651419 2024-02-02T05:24:56.282577+00:00 19994330.285874083638 27869999.999991953373 262864330.285862326622 1 60342.225663106 2024-02-02T05:24:57.292405+00:00 19994330.286202784628 27870000.000025115907 262864330.286224216223 1 60342.225674566 2024-02-02T05:24:58.282506+00:00 19994330.286116987467 27870000.000043164939 262864330.286156445742 1 60342.225686166 2024-02-02T05:24:59.284765+00:00 19994330.286003462970 27870000.000043481588 262864330.286043256521 1 60342.225697728 2024-02-02T05:25:00.283729+00:00 19994330.286056917161 27870000.000077627599 262864330.286130845547 1 60342.225709333 2024-02-02T05:25:01.286365+00:00 19994330.286241225898 27870000.000024382025 262864330.286261916161 1 60342.225721023 2024-02-02T05:25:02.296370+00:00 19994330.285857513547 27869999.999989576638 262864330.285843372345 1 60342.225732534 2024-02-02T05:25:03.290916+00:00 19994330.286027953029 27869999.999967440963 262864330.285991728306 1 60342.225744335 2024-02-02T05:25:04.310496+00:00 19994330.286055203527 27869999.999956861138 262864330.286008358002 1 60342.225755682 2024-02-02T05:25:05.290926+00:00 19994330.285863589495 27870000.000017851591 262864330.285877734423 1 60342.225767237 2024-02-02T05:25:06.289306+00:00 19994330.285959519446 27869999.999959763139 262864330.285915583372 1 60342.225778878 2024-02-02T05:25:07.295024+00:00 19994330.286119237542 27869999.999999929219 262864330.286115467548 1 60342.225790340 2024-02-02T05:25:08.285367+00:00 19994330.286265540868 27870000.000017929822 262864330.286279797554 1 60342.225801980 2024-02-02T05:25:09.291073+00:00 19994330.285997081548 27870000.000061195344 262864330.286054581404 1 60342.225813610 2024-02-02T05:25:10.295947+00:00 19994330.286168660969 27870000.000095870346 262864330.286260843277 1 60342.225825076 2024-02-02T05:25:11.286576+00:00 19994330.286075707525 27870000.000064089894 262864330.286136090755 1 60342.225836602 2024-02-02T05:25:12.282399+00:00 19994330.286038186401 27870000.000009283423 262864330.286043792963 1 60342.225848194 2024-02-02T05:25:13.283982+00:00 19994330.286068812013 27870000.000027932227 262864330.286093056202 1 60342.225859755 2024-02-02T05:25:14.282830+00:00 19994330.286047782749 27869999.999939009547 262864330.285983115435 1 60342.225871404 2024-02-02T05:25:15.289259+00:00 19994330.285969235003 27869999.999939765781 262864330.285905301571 1 60342.225882916 2024-02-02T05:25:16.283942+00:00 19994330.286182608455 27869999.999950867146 262864330.286129772663 1 60342.225894456 2024-02-02T05:25:17.281006+00:00 19994330.286069661379 27869999.999947041273 262864330.286013007164 1 60342.225906081 2024-02-02T05:25:18.285455+00:00 19994330.285892255604 27869999.999977234751 262864330.285865783691 1 60342.225917660 2024-02-02T05:25:19.285836+00:00 19994330.286016307771 27870000.000046342611 262864330.286058962345 1 60342.225929199 2024-02-02T05:25:20.282760+00:00 19994330.286178085953 27870000.000053226948 262864330.286227613688 1 60342.225940756 2024-02-02T05:25:21.281297+00:00 19994330.285723563284 27870000.000049270689 262864330.285769134760 1 60342.225952325 2024-02-02T05:25:22.280860+00:00 19994330.286292128265 27870000.000049807131 262864330.286338239908 1 60342.225963924 2024-02-02T05:25:23.283055+00:00 19994330.286234885454 27870000.000011313707 262864330.286242514849 1 60342.225975509 2024-02-02T05:25:24.283972+00:00 19994330.286241646856 27869999.999990910292 262864330.286228865385 1 60342.225987059 2024-02-02T05:25:25.281917+00:00 19994330.285932019353 27869999.999931268394 262864330.285859584808 1 60342.225998655 2024-02-02T05:25:26.283843+00:00 19994330.286120586097 27869999.999969951808 262864330.286086857319 1 60342.226010202 2024-02-02T05:25:27.281456+00:00 19994330.286051493138 27869999.999933976680 262864330.285981774330 1 60342.226021826 2024-02-02T05:25:28.285739+00:00 19994330.286074653268 27869999.999971248209 262864330.286042213440 1 60342.226033360 2024-02-02T05:25:29.282288+00:00 19994330.286104526371 27869999.999994702637 262864330.286095529795 1 60342.226044959 2024-02-02T05:25:30.284498+00:00 19994330.286020640284 27870000.000043239444 262864330.286060184240 1 60342.226056534 2024-02-02T05:25:31.284566+00:00 19994330.286091223359 27870000.000010490417 262864330.286098003387 1 60342.226068116 2024-02-02T05:25:32.285252+00:00 19994330.286027621478 27870000.000041969121 262864330.286065876484 1 60342.226079694 2024-02-02T05:25:33.285593+00:00 19994330.286144502461 27870000.000026587397 262864330.286167383194 1 60342.226091259 2024-02-02T05:25:34.284760+00:00 19994330.286091491580 27870000.000049136579 262864330.286136925220 1 60342.226102809 2024-02-02T05:25:35.282744+00:00 19994330.286168169230 27869999.999997168779 262864330.286161631346 1 60342.226114427 2024-02-02T05:25:36.286519+00:00 19994330.286080695689 27869999.999999806285 262864330.286076813936 1 60342.226125932 2024-02-02T05:25:37.280517+00:00 19994330.286108192056 27869999.999980922788 262864330.286085426807 1 60342.226137555 2024-02-02T05:25:38.284749+00:00 19994330.285966791213 27869999.999906733632 262864330.285869807005 1 60342.226149166 2024-02-02T05:25:39.287926+00:00 19994330.286281995475 27869999.999967508018 262864330.286245822906 1 60342.226160778 2024-02-02T05:25:40.291195+00:00 19994330.285771936178 27870000.000046603382 262864330.285814851522 1 60342.226172359 2024-02-02T05:25:41.291828+00:00 19994330.286194391549 27869999.999988120049 262864330.286178797483 1 60342.226183884 2024-02-02T05:25:42.287588+00:00 19994330.286023870111 27870000.000012412667 262864330.286032557487 1 60342.226195426 2024-02-02T05:25:43.284788+00:00 19994330.286086451262 27870000.000047694892 262864330.286130428314 1 60342.226207057 2024-02-02T05:25:44.289757+00:00 19994330.286130551249 27870000.000041831285 262864330.286168694496 1 60342.226218605 2024-02-02T05:25:45.287495+00:00 19994330.285958766937 27870000.000025495887 262864330.285980582237 1 60342.226230265 2024-02-02T05:25:46.294891+00:00 19994330.286123797297 27869999.999985020608 262864330.286105096340 1 60342.226241844 2024-02-02T05:25:47.295347+00:00 19994330.286010213196 27869999.999994590878 262864330.286001086235 1 60342.226253326 2024-02-02T05:25:48.287393+00:00 19994330.286025177687 27869999.999944601208 262864330.285966068506 1 60342.226264870 2024-02-02T05:25:49.284792+00:00 19994330.286315329373 27869999.999960787594 262864330.286272406578 1 60342.226276537 2024-02-02T05:25:50.292801+00:00 19994330.285775598139 27869999.999906331301 262864330.285678237677 1 60342.226288152 2024-02-02T05:25:51.296358+00:00 19994330.286160174757 27869999.999961260706 262864330.286117732525 1 60342.226299699 2024-02-02T05:25:52.294031+00:00 19994330.286183007061 27870000.000100139529 262864330.286279439926 1 60342.226311206 2024-02-02T05:25:53.288238+00:00 19994330.286006845534 27870000.000057905912 262864330.286061048508 1 60342.226322790 2024-02-02T05:25:54.289058+00:00 19994330.286243848503 27870000.000084124506 262864330.286324292421 1 60342.226334343 2024-02-02T05:25:55.287257+00:00 19994330.286167457700 27870000.000016182661 262864330.286179959774 1 60342.226345980 2024-02-02T05:25:56.292633+00:00 19994330.285965863615 27870000.000044967979 262864330.286007136106 1 60342.226357461 2024-02-02T05:25:57.284614+00:00 19994330.286177661270 27870000.000008340925 262864330.286182314157 1 60342.226369089 2024-02-02T05:25:58.289229+00:00 19994330.285803500563 27869999.999992456287 262864330.285792261362 1 60342.226380669 2024-02-02T05:25:59.289768+00:00 19994330.286041971296 27869999.999968107790 262864330.286006391048 1 60342.226392180 2024-02-02T05:26:00.284367+00:00 19994330.285914488137 27869999.999988589436 262864330.285899370909 1 60342.226403946 2024-02-02T05:26:01.300953+00:00 19994330.285885643214 27869999.999965094030 262864330.285847038031 1 60342.226415619 2024-02-02T05:26:02.309524+00:00 19994330.286034192890 27869999.999971952289 262864330.286002457142 1 60342.226426990 2024-02-02T05:26:03.291906+00:00 19994330.285981833935 27869999.999982289970 262864330.285960435867 1 60342.226438575 2024-02-02T05:26:04.292892+00:00 19994330.286012332886 27870000.000028770417 262864330.286037385464 1 60342.226450152 2024-02-02T05:26:05.293116+00:00 19994330.286211393774 27870000.000038955361 262864330.286246657372 1 60342.226461715 2024-02-02T05:26:06.292204+00:00 19994330.286140501499 27870000.000004090369 262864330.286140888929 1 60342.226473269 2024-02-02T05:26:07.290401+00:00 19994330.286146659404 27870000.000014390796 262864330.286157369614 1 60342.226484826 2024-02-02T05:26:08.288980+00:00 19994330.285962309688 27869999.999967750162 262864330.285926371813 1 60342.226496436 2024-02-02T05:26:09.292063+00:00 19994330.285934422165 27869999.999951612204 262864330.285882323980 1 60342.226507958 2024-02-02T05:26:10.287619+00:00 19994330.286098424345 27869999.999945569783 262864330.286040306091 1 60342.226519515 2024-02-02T05:26:11.286116+00:00 19994330.285971917212 27869999.999938610941 262864330.285906821489 1 60342.226531093 2024-02-02T05:26:12.286466+00:00 19994330.285997048020 27869999.999958325177 262864330.285951673985 1 60342.226542782 2024-02-02T05:26:13.296354+00:00 19994330.286094732583 27870000.000011231750 262864330.286102265120 1 60342.226554248 2024-02-02T05:26:14.287073+00:00 19994330.285904187709 27870000.000010490417 262864330.285910993814 1 60342.226565863 2024-02-02T05:26:15.290558+00:00 19994330.286210548133 27870000.000048406422 262864330.286255240440 1 60342.226577414 2024-02-02T05:26:16.288581+00:00 19994330.286137603223 27870000.000058177859 262864330.286192089319 1 60342.226588963 2024-02-02T05:26:17.286403+00:00 19994330.285895254463 27870000.000006940216 262864330.285898506641 1 60342.226600494 2024-02-02T05:26:18.282661+00:00 19994330.286177534610 27869999.999992158264 262864330.286166012287 1 60342.226612087 2024-02-02T05:26:19.284363+00:00 19994330.286064360291 27869999.999948900193 262864330.286009550095 1 60342.226623666 2024-02-02T05:26:20.284795+00:00 19994330.285857550800 27869999.999905418605 262864330.285759270191 1 60342.226635241 2024-02-02T05:26:21.284848+00:00 19994330.285858701915 27869999.999953065068 262864330.285808056593 1 60342.226646936 2024-02-02T05:26:22.295285+00:00 19994330.286160193384 27869999.999949477613 262864330.286105990410 1 60342.226658425 2024-02-02T05:26:23.287901+00:00 19994330.286030668765 27869999.999994758517 262864330.286021739244 1 60342.226670036 2024-02-02T05:26:24.291087+00:00 19994330.285903409123 27869999.999964963645 262864330.285864651203 1 60342.226681578 2024-02-02T05:26:25.288374+00:00 19994330.286247674376 27870000.000048805028 262864330.286292791367 1 60342.226693170 2024-02-02T05:26:26.289902+00:00 19994330.286333736032 27870000.000087928027 262864330.286417961121 1 60342.226704667 2024-02-02T05:26:27.283279+00:00 19994330.285954549909 27870000.000030770898 262864330.285981595516 1 60342.226716243 2024-02-02T05:26:28.283399+00:00 19994330.286159295589 27870000.000031631440 262864330.286187231541 1 60342.226727809 2024-02-02T05:26:29.282718+00:00 19994330.286368485540 27869999.999974936247 262864330.286339730024 1 60342.226739448 2024-02-02T05:26:30.288260+00:00 19994330.285831574351 27869999.999992113560 262864330.285819977522 1 60342.226751050 2024-02-02T05:26:31.290687+00:00 19994330.286153532565 27869999.999924782664 262864330.286074608564 1 60342.226762569 2024-02-02T05:26:32.285977+00:00 19994330.285820126534 27869999.999968085438 262864330.285784512758 1 60342.226774135 2024-02-02T05:26:33.285217+00:00 19994330.286097116768 27869999.999923773110 262864330.286017179489 1 60342.226785738 2024-02-02T05:26:34.287733+00:00 19994330.286063123494 27869999.999985106289 262864330.286044538021 1 60342.226797299 2024-02-02T05:26:35.286684+00:00 19994330.286006752402 27870000.000044383109 262864330.286047428846 1 60342.226808918 2024-02-02T05:26:36.290476+00:00 19994330.286170709878 27870000.000034112483 262864330.286201149225 1 60342.226820417 2024-02-02T05:26:37.283999+00:00 19994330.285930395126 27870000.000047516078 262864330.285974204540 1 60342.226832084 2024-02-02T05:26:38.292077+00:00 19994330.286274533719 27870000.000035498291 262864330.286306321621 1 60342.226843546 2024-02-02T05:26:39.282356+00:00 19994330.285768479109 27870000.000054221600 262864330.285818994045 1 60342.226855146 2024-02-02T05:26:40.284584+00:00 19994330.286001272500 27869999.999979846179 262864330.285977423191 1 60342.226866701 2024-02-02T05:26:41.282941+00:00 19994330.286039214581 27869999.999968998134 262864330.286004513502 1 60342.226878272 2024-02-02T05:26:42.282693+00:00 19994330.286048304290 27869999.999955397099 262864330.285999983549 1 60342.226889836 2024-02-02T05:26:43.281793+00:00 19994330.286025721580 27870000.000012207776 262864330.286034256220 1 60342.226901436 2024-02-02T05:26:44.284076+00:00 19994330.285955544561 27869999.999983388931 262864330.285935252905 1 60342.226913016 2024-02-02T05:26:45.284625+00:00 19994330.286121055484 27870000.000017527491 262864330.286134898663 1 60342.226924605 2024-02-02T05:26:46.285852+00:00 19994330.285974994302 27870000.000030998141 262864330.286002278328 1 60342.226936196 2024-02-02T05:26:47.287360+00:00 19994330.286033086479 27870000.000032521784 262864330.286061912775 1 60342.226947704 2024-02-02T05:26:48.281672+00:00 19994330.286065965891 27870000.000076487660 262864330.286138743162 1 60342.226959298 2024-02-02T05:26:49.283368+00:00 19994330.285864092410 27870000.000046435744 262864330.285906821489 1 60342.226970973 2024-02-02T05:26:50.292111+00:00 19994330.286062605679 27870000.000004433095 262864330.286063343287 1 60342.226982530 2024-02-02T05:26:51.290574+00:00 19994330.286059681326 27869999.999953802675 262864330.286009788513 1 60342.226994005 2024-02-02T05:26:52.282061+00:00 19994330.285960245878 27869999.999934636056 262864330.285891205072 1 60342.227005708 2024-02-02T05:26:53.293170+00:00 19994330.286057583988 27869999.999941542745 262864330.285995423794 1 60342.227017284 2024-02-02T05:26:54.293340+00:00 19994330.286196544766 27869999.999925870448 262864330.286118745804 1 60342.227028799 2024-02-02T05:26:55.288206+00:00 19994330.285910472274 27870000.000037331134 262864330.285944104195 1 60342.227040350 2024-02-02T05:26:56.286291+00:00 19994330.286197420210 27869999.999954413623 262864330.286148130894 1 60342.227051984 2024-02-02T05:26:57.291433+00:00 19994330.286039687693 27870000.000017460436 262864330.286053448915 1 60342.227063642 2024-02-02T05:26:58.298637+00:00 19994330.286244057119 27870000.000048283488 262864330.286288648844 1 60342.227075139 2024-02-02T05:26:59.292002+00:00 19994330.285890869796 27870000.000040099025 262864330.285927295685 1 60342.227086703 2024-02-02T05:27:00.291125+00:00 19994330.286200582981 27870000.000039409846 262864330.286236286163 1 60342.227098429 2024-02-02T05:27:01.304228+00:00 19994330.286226768047 27870000.000035993755 262864330.286259084940 1 60342.227109838 2024-02-02T05:27:02.289974+00:00 19994330.286089155823 27870000.000008411705 262864330.286093860865 1 60342.227121450 2024-02-02T05:27:03.293334+00:00 19994330.285971339792 27869999.999908007681 262864330.285875648260 1 60342.227132937 2024-02-02T05:27:04.285796+00:00 19994330.286356866360 27869999.999978549778 262864330.286331713200 1 60342.227144527 2024-02-02T05:27:05.287151+00:00 19994330.285830751061 27869999.999927733094 262864330.285754799843 1 60342.227156138 2024-02-02T05:27:06.290299+00:00 19994330.286114502698 27870000.000027973205 262864330.286138802767 1 60342.227167669 2024-02-02T05:27:07.286624+00:00 19994330.285864029080 27869999.999974101782 262864330.285834431648 1 60342.227179254 2024-02-02T05:27:08.287604+00:00 19994330.286205898970 27870000.000038057566 262864330.286240249872 1 60342.227190755 2024-02-02T05:27:09.281264+00:00 19994330.286310307682 27870000.000066313893 262864330.286372929811 1 60342.227202342 2024-02-02T05:27:10.282346+00:00 19994330.286052130163 27870000.000016935170 262864330.286065369844 1 60342.227213940 2024-02-02T05:27:11.284435+00:00 19994330.285971514881 27870000.000072106719 262864330.286039948463 1 60342.227225517 2024-02-02T05:27:12.284699+00:00 19994330.286089219153 27869999.999999128282 262864330.286084651947 1 60342.227237064 2024-02-02T05:27:13.282341+00:00 19994330.286001242697 27870000.000005416572 262864330.286002963781 1 60342.227248640 2024-02-02T05:27:14.282525+00:00 19994330.286019194871 27869999.999972306192 262864330.285987824202 1 60342.227260204 2024-02-02T05:27:15.281604+00:00 19994330.286098755896 27869999.999921452254 262864330.286016494036 1 60342.227271820 2024-02-02T05:27:16.285259+00:00 19994330.285868763924 27869999.999974168837 262864330.285839229822 1 60342.227283370 2024-02-02T05:27:17.283180+00:00 19994330.286284837872 27869999.999988902360 262864330.286270052195 1 60342.227294941 2024-02-02T05:27:18.282932+00:00 19994330.286121234298 27870000.000032924116 262864330.286150455475 1 60342.227306504 2024-02-02T05:27:19.281924+00:00 19994330.286000948399 27870000.000030547380 262864330.286027789116 1 60342.227318076 2024-02-02T05:27:20.281796+00:00 19994330.285941787064 27870000.000071868300 262864330.286009967327 1 60342.227329644 2024-02-02T05:27:21.281257+00:00 19994330.286131367087 27870000.000109016895 262864330.286236703396 1 60342.227341280 2024-02-02T05:27:22.286566+00:00 19994330.286142729223 27870000.000008065253 262864330.286147117615 1 60342.227352830 2024-02-02T05:27:23.284462+00:00 19994330.285892989486 27870000.000059470534 262864330.285948783159 1 60342.227364448 2024-02-02T05:27:24.288308+00:00 19994330.286085415632 27870000.000006843358 262864330.286088585854 1 60342.227375941 2024-02-02T05:27:25.281316+00:00 19994330.286097690463 27870000.000008713454 262864330.286102712154 1 60342.227387546 2024-02-02T05:27:26.283949+00:00 19994330.285899024457 27869999.999919794500 262864330.285815119743 1 60342.227399103 2024-02-02T05:27:27.282508+00:00 19994330.286165673286 27869999.999938987195 262864330.286100983620 1 60342.227410722 2024-02-02T05:27:28.286373+00:00 19994330.285960894078 27869999.999945368618 262864330.285902559757 1 60342.227422263 2024-02-02T05:27:29.283561+00:00 19994330.285897281021 27869999.999976888299 262864330.285870462656 1 60342.227433914 2024-02-02T05:27:30.290179+00:00 19994330.286165315658 27870000.000007625669 262864330.286169260740 1 60342.227445803 2024-02-02T05:27:31.317373+00:00 19994330.286243580282 27870000.000083681196 262864330.286323577166 1 60342.227457048 2024-02-02T05:27:32.288961+00:00 19994330.285960972309 27870000.000030566007 262864330.285987854004 1 60342.227468637 2024-02-02T05:27:33.290268+00:00 19994330.286017477512 27870000.000039849430 262864330.286053627729 1 60342.227480276 2024-02-02T05:27:34.295887+00:00 19994330.286024354398 27870000.000038333237 262864330.286058992147 1 60342.227491809 2024-02-02T05:27:35.292302+00:00 19994330.286002501845 27869999.999976065010 262864330.285974860191 1 60342.227503278 2024-02-02T05:27:36.283221+00:00 19994330.285890158266 27869999.999928336591 262864330.285814791918 1 60342.227514928 2024-02-02T05:27:37.289747+00:00 19994330.285767417401 27869999.999969217926 262864330.285732924938 1 60342.227526684 2024-02-02T05:27:38.305480+00:00 19994330.286240126938 27869999.999982804060 262864330.286219239235 1 60342.227538262 2024-02-02T05:27:39.305849+00:00 19994330.285893805325 27869999.999965723604 262864330.285855829716 1 60342.227549698 2024-02-02T05:27:40.293913+00:00 19994330.286028038710 27870000.000005964190 262864330.286030292511 1 60342.227561173 2024-02-02T05:27:41.285311+00:00 19994330.286080367863 27870000.000016216189 262864330.286092877388 1 60342.227572816 2024-02-02T05:27:42.291333+00:00 19994330.286050390452 27870000.000031057745 262864330.286077737808 1 60342.227584908 2024-02-02T05:27:43.336035+00:00 19994330.286027673632 27870000.000082693994 262864330.286106675863 1 60342.227596217 2024-02-02T05:27:44.313178+00:00 19994330.285897292197 27870000.000007405877 262864330.285900980234 1 60342.227607506 2024-02-02T05:27:45.288495+00:00 19994330.286195158958 27870000.000034432858 262864330.286225885153 1 60342.227619101 2024-02-02T05:27:46.290376+00:00 19994330.286108862609 27869999.999975696206 262864330.286080837250 1 60342.227630627 2024-02-02T05:27:47.286174+00:00 19994330.285932123661 27869999.999990921468 262864330.285919338465 1 60342.227642175 2024-02-02T05:27:48.283883+00:00 19994330.286035709083 27869999.999974295497 262864330.286006331444 1 60342.227653993 2024-02-02T05:27:49.305042+00:00 19994330.286252852529 27869999.999933883548 262864330.286183059216 1 60342.227665332 2024-02-02T05:27:50.284713+00:00 19994330.286043502390 27870000.000003669411 262864330.286043465137 1 60342.227677033 2024-02-02T05:27:51.295677+00:00 19994330.285804372281 27869999.999968502671 262864330.285769164562 1 60342.227688607 2024-02-02T05:27:52.295683+00:00 19994330.286333709955 27870000.000008407980 262864330.286338418722 1 60342.227700080 2024-02-02T05:27:53.286900+00:00 19994330.285912502557 27870000.000057190657 262864330.285966008902 1 60342.227711774 2024-02-02T05:27:54.297301+00:00 19994330.286027502269 27870000.000026743859 262864330.286050528288 1 60342.227723302 2024-02-02T05:27:55.293330+00:00 19994330.285958528519 27870000.000040709972 262864330.285995543003 1 60342.227734972 2024-02-02T05:27:56.301573+00:00 19994330.286384627223 27870000.000027567148 262864330.286408483982 1 60342.227746443 2024-02-02T05:27:57.292696+00:00 19994330.285910468549 27869999.999986797571 262864330.285893559456 1 60342.227757998 2024-02-02T05:27:58.290992+00:00 19994330.285887550563 27869999.999939039350 262864330.285822868347 1 60342.227769621 2024-02-02T05:27:59.295227+00:00 19994330.285971920937 27869999.999924227595 262864330.285892456770 1 60342.227781290 2024-02-02T05:28:00.303464+00:00 19994330.286131642759 27869999.999965790659 262864330.286093741655 1 60342.227792688 2024-02-02T05:28:01.288241+00:00 19994330.286045100540 27870000.000002145767 262864330.286043554544 1 60342.227804260 2024-02-02T05:28:02.288107+00:00 19994330.285905510187 27870000.000049829483 262864330.285951644182 1 60342.227815848 2024-02-02T05:28:03.289247+00:00 19994330.286094050854 27870000.000047128648 262864330.286137461662 1 60342.227827354 2024-02-02T05:28:04.283393+00:00 19994330.286029104143 27870000.000045377761 262864330.286070793867 1 60342.227839005 2024-02-02T05:28:05.290048+00:00 19994330.286072153598 27870000.000112667680 262864330.286181122065 1 60342.227850586 2024-02-02T05:28:06.290642+00:00 19994330.286068063229 27870000.000038657337 262864330.286103010178 1 60342.227862091 2024-02-02T05:28:07.284671+00:00 19994330.285965852439 27870000.000058643520 262864330.286020815372 1 60342.227873702 2024-02-02T05:28:08.287823+00:00 19994330.285929579288 27869999.999986011535 262864330.285911917686 1 60342.227885255 2024-02-02T05:28:09.286056+00:00 19994330.285920601338 27869999.999973006546 262864330.285889893770 1 60342.227896900 2024-02-02T05:28:10.292140+00:00 19994330.286254953593 27869999.999986834824 262864330.286238074303 1 60342.227908449 2024-02-02T05:28:11.289982+00:00 19994330.285911455750 27869999.999929845333 262864330.285837590694 1 60342.227920008 2024-02-02T05:28:12.288662+00:00 19994330.285968728364 27869999.999988064170 262864330.285953104496 1 60342.227931524 2024-02-02T05:28:13.283698+00:00 19994330.286119539291 27870000.000008203089 262864330.286124050617 1 60342.227943060 2024-02-02T05:28:14.280401+00:00 19994330.285980258137 27869999.999981436878 262864330.285957992077 1 60342.227954664 2024-02-02T05:28:15.282984+00:00 19994330.286178253591 27870000.000060804188 262864330.286235362291 1 60342.227966215 2024-02-02T05:28:16.280991+00:00 19994330.286165483296 27870000.000081848353 262864330.286243617535 1 60342.227977952 2024-02-02T05:28:17.295094+00:00 19994330.285978335887 27869999.999928485602 262864330.285903126001 1 60342.227989411 2024-02-02T05:28:18.285071+00:00 19994330.285864826292 27870000.000039868057 262864330.285901010036 1 60342.228000958 2024-02-02T05:28:19.282782+00:00 19994330.286027580500 27869999.999983653426 262864330.286007553339 1 60342.228012576 2024-02-02T05:28:20.286546+00:00 19994330.285828527063 27869999.999981746078 262864330.285806596279 1 60342.228024159 2024-02-02T05:28:21.287353+00:00 19994330.285963881761 27869999.999928183854 262864330.285888373852 1 60342.228035837 2024-02-02T05:28:22.296324+00:00 19994330.285955656320 27869999.999967459589 262864330.285919427872 1 60342.228047287 2024-02-02T05:28:23.285567+00:00 19994330.286164745688 27869999.999998621643 262864330.286159694195 1 60342.228058839 2024-02-02T05:28:24.283683+00:00 19994330.286138266325 27870000.000090189278 262864330.286224752665 1 60342.228070395 2024-02-02T05:28:25.282147+00:00 19994330.286033231765 27870000.000055134296 262864330.286084681749 1 60342.228082026 2024-02-02T05:28:26.287031+00:00 19994330.286166630685 27870000.000049103051 262864330.286212056875 1 60342.228093619 2024-02-02T05:28:27.288730+00:00 19994330.286133125424 27870000.000054951757 262864330.286184370518 1 60342.228105130 2024-02-02T05:28:28.283243+00:00 19994330.286092337221 27870000.000009063631 262864330.286097705364 1 60342.228116789 2024-02-02T05:28:29.290553+00:00 19994330.285974230617 27869999.999974496663 262864330.285945028067 1 60342.228128359 2024-02-02T05:28:30.290184+00:00 19994330.286052174866 27869999.999938189983 262864330.285986661911 1 60342.228139900 2024-02-02T05:28:31.287353+00:00 19994330.285948816687 27870000.000001985580 262864330.285947114229 1 60342.228151425 2024-02-02T05:28:32.283141+00:00 19994330.285870641470 27869999.999935436994 262864330.285802394152 1 60342.228163036 2024-02-02T05:28:33.286255+00:00 19994330.286063138396 27869999.999973185360 262864330.286032617092 1 60342.228174582 2024-02-02T05:28:34.283850+00:00 19994330.286149568856 27869999.999981492758 262864330.286127358675 1 60342.228186122 2024-02-02T05:28:35.280922+00:00 19994330.285998038948 27870000.000008143485 262864330.286002486944 1 60342.228197749 2024-02-02T05:28:36.285505+00:00 19994330.286201477051 27870000.000009126961 262864330.286206901073 1 60342.228209341 2024-02-02T05:28:37.287100+00:00 19994330.285706207156 27870000.000067621469 262864330.285770118237 1 60342.228220946 2024-02-02T05:28:38.289767+00:00 19994330.286109823734 27870000.000088199973 262864330.286194354296 1 60342.228232448 2024-02-02T05:28:39.283497+00:00 19994330.286123123020 27870000.000034842640 262864330.286154270172 1 60342.228244008 2024-02-02T05:28:40.282330+00:00 19994330.286373682320 27869999.999967571348 262864330.286337554455 1 60342.228255611 2024-02-02T05:28:41.284819+00:00 19994330.285769071430 27869999.999993503094 262864330.285758882761 1 60342.228267314 2024-02-02T05:28:42.295907+00:00 19994330.286218788475 27869999.999956086278 262864330.286171168089 1 60342.228278764 2024-02-02T05:28:43.285191+00:00 19994330.285843107849 27869999.999919347465 262864330.285758763552 1 60342.228290330 2024-02-02T05:28:44.284495+00:00 19994330.286138765514 27869999.999943599105 262864330.286078691483 1 60342.228301878 2024-02-02T05:28:45.282231+00:00 19994330.286055848002 27869999.999933730811 262864330.285985887051 1 60342.228313516 2024-02-02T05:28:46.287823+00:00 19994330.285795189440 27870000.000064641237 262864330.285856127739 1 60342.228325055 2024-02-02T05:28:47.284735+00:00 19994330.286362264305 27870000.000068835914 262864330.286427408457 1 60342.228336702 2024-02-02T05:28:48.291016+00:00 19994330.285944577307 27870000.000024542212 262864330.285965442657 1 60342.228348223 2024-02-02T05:28:49.286433+00:00 19994330.286100041121 27870000.000040315092 262864330.286136657000 1 60342.228359822 2024-02-02T05:28:50.288625+00:00 19994330.285905316472 27870000.000110659748 262864330.286012291908 1 60342.228371408 2024-02-02T05:28:51.289639+00:00 19994330.286187037826 27869999.999925732613 262864330.286109089851 1 60342.228383005 2024-02-02T05:28:52.291607+00:00 19994330.286047074944 27869999.999998595566 262864330.286041975021 1 60342.228394577 2024-02-02T05:28:53.291432+00:00 19994330.286039438099 27869999.999907832593 262864330.285943567753 1 60342.228406087 2024-02-02T05:28:54.285956+00:00 19994330.285998247564 27869999.999960005283 262864330.285954564810 1 60342.228417648 2024-02-02T05:28:55.284832+00:00 19994330.285768654197 27870000.000008229166 262864330.285773187876 1 60342.228429259 2024-02-02T05:28:56.288010+00:00 19994330.286089874804 27869999.999948915094 262864330.286035090685 1 60342.228440806 2024-02-02T05:28:57.285681+00:00 19994330.286014050245 27870000.000066854060 262864330.286077201366 1 60342.228452357 2024-02-02T05:28:58.283657+00:00 19994330.286179672927 27870000.000104900450 262864330.286280870438 1 60342.228463909 2024-02-02T05:28:59.281696+00:00 19994330.286081485450 27870000.000055141747 262864330.286132931709 1 60342.228475553 2024-02-02T05:29:00.287790+00:00 19994330.286003604531 27870000.000069227070 262864330.286069154739 1 60342.228487181 2024-02-02T05:29:01.292395+00:00 19994330.286334194243 27870000.000029649585 262864330.286360144615 1 60342.228498679 2024-02-02T05:29:02.285890+00:00 19994330.286083854735 27869999.999998107553 262864330.286078244448 1 60342.228510284 2024-02-02T05:29:03.288537+00:00 19994330.285907249898 27869999.999947708100 262864330.285851240158 1 60342.228521808 2024-02-02T05:29:04.284228+00:00 19994330.285999473184 27869999.999935202301 262864330.285930991173 1 60342.228533392 2024-02-02T05:29:05.285073+00:00 19994330.285844702274 27869999.999955940992 262864330.285796970129 1 60342.228545035 2024-02-02T05:29:06.291006+00:00 19994330.285889293998 27869999.999966949224 262864330.285852551460 1 60342.228556578 2024-02-02T05:29:07.288302+00:00 19994330.286097075790 27869999.999992258847 262864330.286085635424 1 60342.228568139 2024-02-02T05:29:08.287252+00:00 19994330.286260072142 27870000.000039301813 262864330.286295682192 1 60342.228579763 2024-02-02T05:29:09.291522+00:00 19994330.286098092794 27870000.000060077757 262864330.286154478788 1 60342.228591229 2024-02-02T05:29:10.282175+00:00 19994330.286083281040 27870000.000046059489 262864330.286125659943 1 60342.228602895 2024-02-02T05:29:11.290079+00:00 19994330.286000918597 27870000.000031422824 262864330.286028623581 1 60342.228614439 2024-02-02T05:29:12.287544+00:00 19994330.286108300090 27870000.000056825578 262864330.286161422729 1 60342.228625949 2024-02-02T05:29:13.281941+00:00 19994330.285904854536 27869999.999931722879 262864330.285832881927 1 60342.228637540 2024-02-02T05:29:14.283470+00:00 19994330.286129765213 27869999.999937981367 262864330.286064058542 1 60342.228649195 2024-02-02T05:29:15.290492+00:00 19994330.286004703492 27869999.999922413379 262864330.285923421383 1 60342.228660732 2024-02-02T05:29:16.287230+00:00 19994330.285916030407 27869999.999966777861 262864330.285879105330 1 60342.228672244 2024-02-02T05:29:17.281869+00:00 19994330.286010306329 27869999.999943573028 262864330.285950183868 1 60342.228683917 2024-02-02T05:29:18.290460+00:00 19994330.286241456866 27870000.000003837049 262864330.286241590977 1 60342.228695466 2024-02-02T05:29:19.288249+00:00 19994330.286128904670 27870000.000014673918 262864330.286139875650 1 60342.228707065 2024-02-02T05:29:20.290407+00:00 19994330.285880159587 27870000.000061370432 262864330.285937815905 1 60342.228718562 2024-02-02T05:29:21.283754+00:00 19994330.286250632256 27870000.000045262277 262864330.286292195320 1 60342.228730123 2024-02-02T05:29:22.282668+00:00 19994330.285939943045 27870000.000033784658 262864330.285970032215 1 60342.228741711 2024-02-02T05:29:23.283793+00:00 19994330.286548141390 27870000.000032044947 262864330.286576479673 1 60342.228753283 2024-02-02T05:29:24.283643+00:00 19994330.286006391048 27870000.000034257770 262864330.286036968231 1 60342.228764927 2024-02-02T05:29:25.289706+00:00 19994330.285897798836 27869999.999983072281 262864330.285877168179 1 60342.228776431 2024-02-02T05:29:26.283645+00:00 19994330.285893939435 27869999.999944746494 262864330.285834997892 1 60342.228787979 2024-02-02T05:29:27.281412+00:00 19994330.286029033363 27869999.999947208911 262864330.285972565413 1 60342.228799613 2024-02-02T05:29:28.286597+00:00 19994330.285895779729 27869999.999972648919 262864330.285864710808 1 60342.228811128 2024-02-02T05:29:29.281478+00:00 19994330.285901144147 27870000.000001925975 262864330.285899400711 1 60342.228822694 2024-02-02T05:29:30.280788+00:00 19994330.286046177149 27870000.000013675541 262864330.286056160927 1 60342.228834310 2024-02-02T05:29:31.284390+00:00 19994330.286030706018 27870000.000058889389 262864330.286085903645 1 60342.228845894 2024-02-02T05:29:32.285277+00:00 19994330.286210548133 27870000.000021591783 262864330.286228418350 1 60342.228857442 2024-02-02T05:29:33.282952+00:00 19994330.286073133349 27869999.999995980412 262864330.286065399647 1 60342.228869065 2024-02-02T05:29:34.287177+00:00 19994330.286248687655 27869999.999987162650 262864330.286232143641 1 60342.228880761 2024-02-02T05:29:35.297778+00:00 19994330.285994071513 27869999.999980639666 262864330.285971015692 1 60342.228892291 2024-02-02T05:29:36.293958+00:00 19994330.286025129259 27869999.999951153994 262864330.285972595215 1 60342.228903852 2024-02-02T05:29:37.292861+00:00 19994330.285804167390 27869999.999954219908 262864330.285754680634 1 60342.228915373 2024-02-02T05:29:38.288227+00:00 19994330.286234211177 27869999.999958042055 262864330.286188542843 1 60342.228926965 2024-02-02T05:29:39.289768+00:00 19994330.286047663540 27870000.000004451722 262864330.286048412323 1 60342.228938533 2024-02-02T05:29:40.289218+00:00 19994330.286056179553 27869999.999988015741 262864330.286040514708 1 60342.228950135 2024-02-02T05:29:41.291703+00:00 19994330.286148354411 27870000.000005949289 262864330.286150634289 1 60342.228961674 2024-02-02T05:29:42.288677+00:00 19994330.286173094064 27870000.000045858324 262864330.286215275526 1 60342.228973619 2024-02-02T05:29:43.320635+00:00 19994330.286116130650 27870000.000044684857 262864330.286157101393 1 60342.228984775 2024-02-02T05:29:44.284579+00:00 19994330.286145146936 27870000.000043381006 262864330.286184847355 1 60342.228996324 2024-02-02T05:29:45.282371+00:00 19994330.286047432572 27870000.000001601875 262864330.286045342684 1 60342.229007904 2024-02-02T05:29:46.282911+00:00 19994330.285993788391 27869999.999967489392 262864330.285957574844 1 60342.229019529 2024-02-02T05:29:47.287335+00:00 19994330.286002915353 27869999.999916311353 262864330.285915523767 1 60342.229031049 2024-02-02T05:29:48.282584+00:00 19994330.285983264446 27869999.999983504415 262864330.285963058472 1 60342.229042678 2024-02-02T05:29:49.287344+00:00 19994330.286128755659 27869999.999980621040 262864330.286105692387 1 60342.229054190 2024-02-02T05:29:50.282055+00:00 19994330.285994570702 27870000.000011168420 262864330.286002039909 1 60342.229065793 2024-02-02T05:29:51.284508+00:00 19994330.286248814315 27870000.000008203089 262864330.286253303289 1 60342.229077340 2024-02-02T05:29:52.282175+00:00 19994330.286133240908 27870000.000031460077 262864330.286161005497 1 60342.229088947 2024-02-02T05:29:53.285057+00:00 19994330.285962618887 27870000.000038281083 262864330.285997182131 1 60342.229100484 2024-02-02T05:29:54.281842+00:00 19994330.286076430231 27870000.000047709793 262864330.286120444536 1 60342.229112069 2024-02-02T05:29:55.282790+00:00 19994330.286069788039 27870000.000058244914 262864330.286124318838 1 60342.229123691 2024-02-02T05:29:56.286927+00:00 19994330.286132775247 27869999.999999832362 262864330.286128908396 1 60342.229135231 2024-02-02T05:29:57.283943+00:00 19994330.286018010229 27869999.999970424920 262864330.285984754562 1 60342.229146815 2024-02-02T05:29:58.284804+00:00 19994330.286196898669 27869999.999938491732 262864330.286131680012 1 60342.229158350 2024-02-02T05:29:59.281438+00:00 19994330.286203425378 27869999.999975863844 262864330.286175578833 1 60342.229169942 2024-02-02T05:30:00.282966+00:00 19994330.286150280386 27869999.999948907644 262864330.286095499992 1 60342.229181582 2024-02-02T05:30:01.288670+00:00 19994330.286209743470 27869999.999998517334 262864330.286204546690 1 60342.229193419 2024-02-02T05:30:02.311436+00:00 19994330.286001503468 27870000.000003587455 262864330.286001384258 1 60342.229204781 2024-02-02T05:30:03.293057+00:00 19994330.285898629576 27870000.000034209341 262864330.285929143429 1 60342.229216400 2024-02-02T05:30:04.296931+00:00 19994330.286085594445 27870000.000099949539 262864330.286181867123 1 60342.229228086 2024-02-02T05:30:05.306663+00:00 19994330.286130733788 27870000.000047586858 262864330.286174625158 1 60342.229239619 2024-02-02T05:30:06.303127+00:00 19994330.286187309772 27870000.000041805208 262864330.286225438118 1 60342.229251111 2024-02-02T05:30:07.295968+00:00 19994330.285950545222 27870000.000013981014 262864330.285960823298 1 60342.229262637 2024-02-02T05:30:08.291886+00:00 19994330.285894162953 27869999.999961275607 262864330.285851746798 1 60342.229274219 2024-02-02T05:30:09.292553+00:00 19994330.285986512899 27869999.999964389950 262864330.285947203636 1 60342.229285767 2024-02-02T05:30:10.290268+00:00 19994330.286004301161 27869999.999958533794 262864330.285959154367 1 60342.229297359 2024-02-02T05:30:11.291767+00:00 19994330.286211621016 27870000.000028446317 262864330.286236345768 1 60342.229308900 2024-02-02T05:30:12.288993+00:00 19994330.285819359124 27869999.999993987381 262864330.285809636116 1 60342.229320502 2024-02-02T05:30:13.291396+00:00 19994330.285897243768 27870000.000024471432 262864330.285918027163 1 60342.229332099 2024-02-02T05:30:14.293362+00:00 19994330.286322683096 27870000.000074442476 262864330.286393433809 1 60342.229343656 2024-02-02T05:30:15.291878+00:00 19994330.286070123315 27870000.000045884401 262864330.286112308502 1 60342.229355224 2024-02-02T05:30:16.291343+00:00 19994330.286084074527 27870000.000057548285 262864330.286137938499 1 60342.229366797 2024-02-02T05:30:17.291316+00:00 19994330.286448061466 27870000.000026203692 262864330.286470562220 1 60342.229378336 2024-02-02T05:30:18.288204+00:00 19994330.285892572254 27870000.000014442950 262864330.285903334618 1 60342.229389859 2024-02-02T05:30:19.283825+00:00 19994330.286172889173 27869999.999909672886 262864330.286078870296 1 60342.229401438 2024-02-02T05:30:20.284303+00:00 19994330.285818144679 27869999.999934390187 262864330.285748839378 1 60342.229412972 2024-02-02T05:30:21.280748+00:00 19994330.285989511758 27869999.999934356660 262864330.285920172930 1 60342.229424559 2024-02-02T05:30:22.281838+00:00 19994330.285985033959 27869999.999946922064 262864330.285928249359 1 60342.229436202 2024-02-02T05:30:23.287900+00:00 19994330.286008119583 27869999.999992527068 262864330.285996943712 1 60342.229447723 2024-02-02T05:30:24.283282+00:00 19994330.286280047148 27870000.000001609325 262864330.286277949810 1 60342.229459307 2024-02-02T05:30:25.284111+00:00 19994330.286230843514 27870000.000062923878 262864330.286290049553 1 60342.229470992 2024-02-02T05:30:26.293675+00:00 19994330.286298770458 27870000.000057969242 262864330.286353051662 1 60342.229482489 2024-02-02T05:30:27.287024+00:00 19994330.285927381366 27870000.000021960586 262864330.285945653915 1 60342.229494030 2024-02-02T05:30:28.284187+00:00 19994330.286236751825 27870000.000009063631 262864330.286242127419 1 60342.229505669 2024-02-02T05:30:29.289822+00:00 19994330.285999570042 27870000.000001240522 262864330.285997122526 1 60342.229517167 2024-02-02T05:30:30.283266+00:00 19994330.286026816815 27869999.999943062663 262864330.285966187716 1 60342.229528812 2024-02-02T05:30:31.289386+00:00 19994330.285647895187 27869999.999957118183 262864330.285601317883 1 60342.229540328 2024-02-02T05:30:32.284329+00:00 19994330.286157179624 27869999.999966152012 262864330.286119639874 1 60342.229551981 2024-02-02T05:30:33.291159+00:00 19994330.285965964198 27869999.999961905181 262864330.285924196243 1 60342.229563559 2024-02-02T05:30:34.291538+00:00 19994330.286166377366 27870000.000010322779 262864330.286172986031 1 60342.229575127 2024-02-02T05:30:35.290967+00:00 19994330.285900451243 27870000.000054221600 262864330.285950958729 1 60342.229586688 2024-02-02T05:30:36.289823+00:00 19994330.286147557199 27870000.000022716820 262864330.286166578531 1 60342.229598237 2024-02-02T05:30:37.287664+00:00 19994330.286153480411 27870000.000067356974 262864330.286217153072 1 60342.229609837 2024-02-02T05:30:38.289891+00:00 19994330.286153249443 27870000.000104565173 262864330.286254137754 1 60342.229621409 2024-02-02T05:30:39.289788+00:00 19994330.286006573588 27869999.999997816980 262864330.286000698805 1 60342.229632919 2024-02-02T05:30:40.284214+00:00 19994330.285842247307 27869999.999989122152 262864330.285827666521 1 60342.229644501 2024-02-02T05:30:41.284840+00:00 19994330.286286715418 27869999.999987583607 262864330.286270588636 1 60342.229656056 2024-02-02T05:30:42.283246+00:00 19994330.285906281322 27869999.999963153154 262864330.285865753889 1 60342.229667686 2024-02-02T05:30:43.288090+00:00 19994330.286136757582 27869999.999964434654 262864330.286097496748 1 60342.229679247 2024-02-02T05:30:44.286991+00:00 19994330.285891924053 27869999.999985985458 262864330.285874217749 1 60342.229690877 2024-02-02T05:30:45.291730+00:00 19994330.286167692393 27870000.000009316951 262864330.286173313856 1 60342.229702421 2024-02-02T05:30:46.289231+00:00 19994330.286243110895 27870000.000022806227 262864330.286262214184 1 60342.229713927 2024-02-02T05:30:47.283297+00:00 19994330.286209456623 27870000.000026248395 262864330.286232024431 1 60342.229725538 2024-02-02T05:30:48.286501+00:00 19994330.286093771458 27870000.000009126961 262864330.286099195480 1 60342.229737132 2024-02-02T05:30:49.288230+00:00 19994330.286091789603 27870000.000007193536 262864330.286095261574 1 60342.229748689 2024-02-02T05:30:50.286728+00:00 19994330.286183960736 27870000.000006712973 262864330.286186963320 1 60342.229760223 2024-02-02T05:30:51.283257+00:00 19994330.286022096872 27870000.000010009855 262864330.286028414965 1 60342.229771795 2024-02-02T05:30:52.283083+00:00 19994330.286126933992 27869999.999963130802 262864330.286086380482 1 60342.229783365 2024-02-02T05:30:53.282700+00:00 19994330.285833466798 27869999.999930609018 262864330.285760402679 1 60342.229794923 2024-02-02T05:30:54.281319+00:00 19994330.286202210933 27869999.999948166311 262864330.286146700382 1 60342.229806510 2024-02-02T05:30:55.282430+00:00 19994330.285865560174 27870000.000001106411 262864330.285862982273 1 60342.229818078 2024-02-02T05:30:56.281957+00:00 19994330.285992294550 27869999.999939557165 262864330.285928159952 1 60342.229829701 2024-02-02T05:30:57.286159+00:00 19994330.286196257919 27870000.000050432980 262864330.286242991686 1 60342.229841246 2024-02-02T05:30:58.283645+00:00 19994330.286197002977 27870000.000080954283 262864330.286274254322 1 60342.229852893 2024-02-02T05:30:59.289978+00:00 19994330.286054514349 27870000.000003647059 262864330.286054462194 1 60342.229864401 2024-02-02T05:31:00.284266+00:00 19994330.286086924374 27870000.000028952956 262864330.286112189293 1 60342.229875961 2024-02-02T05:31:01.283069+00:00 19994330.285922002047 27870000.000035744160 262864330.285954028368 1 60342.229887578 2024-02-02T05:31:02.286762+00:00 19994330.286141239107 27869999.999952122569 262864330.286089688540 1 60342.229899173 2024-02-02T05:31:03.288523+00:00 19994330.286125477403 27869999.999955229461 262864330.286077022552 1 60342.229910759 2024-02-02T05:31:04.289551+00:00 19994330.285871744156 27869999.999939654022 262864330.285807698965 1 60342.229922309 2024-02-02T05:31:05.287458+00:00 19994330.286014776677 27869999.999935705215 262864330.285946786404 1 60342.229933872 2024-02-02T05:31:06.286535+00:00 19994330.286081805825 27869999.999999769032 262864330.286077857018 1 60342.229945415 2024-02-02T05:31:07.283818+00:00 19994330.285989895463 27869999.999980952591 262864330.285967171192 1 60342.229957053 2024-02-02T05:31:08.289367+00:00 19994330.286137204617 27870000.000043038279 262864330.286176532507 1 60342.229968586 2024-02-02T05:31:09.285871+00:00 19994330.286144487560 27870000.000054914504 262864330.286195725203 1 60342.229980175 2024-02-02T05:31:10.287126+00:00 19994330.285881504416 27870000.000058136880 262864330.285935938358 1 60342.229991708 2024-02-02T05:31:11.283583+00:00 19994330.286169305444 27870000.000031486154 262864330.286197066307 1 60342.230003553 2024-02-02T05:31:12.307018+00:00 19994330.285830650479 27870000.000021953136 262864330.285848915577 1 60342.230014915 2024-02-02T05:31:13.288627+00:00 19994330.286283873022 27870000.000001534820 262864330.286281734705 1 60342.230026493 2024-02-02T05:31:14.289030+00:00 19994330.285952083766 27869999.999956376851 262864330.285904765129 1 60342.230038028 2024-02-02T05:31:15.285651+00:00 19994330.286046523601 27869999.999995682389 262864330.286038517952 1 60342.230049625 2024-02-02T05:31:16.287588+00:00 19994330.285863101482 27869999.999991822988 262864330.285851240158 1 60342.230061153 2024-02-02T05:31:17.283614+00:00 19994330.285925611854 27870000.000057343394 262864330.285979270935 1 60342.230072697 2024-02-02T05:31:18.280977+00:00 19994330.285936258733 27870000.000039942563 262864330.285972505808 1 60342.230084274 2024-02-02T05:31:19.281274+00:00 19994330.286178119481 27870000.000081237406 262864330.286255657673 1 60342.230095890 2024-02-02T05:31:20.284894+00:00 19994330.286237120628 27870000.000037029386 262864330.286270439625 1 60342.230107424 2024-02-02T05:31:21.281396+00:00 19994330.286084078252 27870000.000048901886 262864330.286129295826 1 60342.230119003 2024-02-02T05:31:22.281836+00:00 19994330.285724528134 27869999.999998383224 262864330.285719215870 1 60342.230130647 2024-02-02T05:31:23.287909+00:00 19994330.286212246865 27870000.000017475337 262864330.286226004362 1 60342.230142257 2024-02-02T05:31:24.290982+00:00 19994330.286070439965 27869999.999947868288 262864330.286014616489 1 60342.230153750 2024-02-02T05:31:25.283978+00:00 19994330.286078181118 27869999.999944508076 262864330.286018997431 1 60342.230165408 2024-02-02T05:31:26.291240+00:00 19994330.286152578890 27869999.999960970134 262864330.286109834909 1 60342.230176895 2024-02-02T05:31:27.283757+00:00 19994330.286136183888 27869999.999964218587 262864330.286096692085 1 60342.230188442 2024-02-02T05:31:28.281393+00:00 19994330.285978037864 27870000.000058438629 262864330.286032795906 1 60342.230200043 2024-02-02T05:31:29.283733+00:00 19994330.285873193294 27870000.000073209405 262864330.285942703485 1 60342.230211593 2024-02-02T05:31:30.281607+00:00 19994330.286093585193 27870000.000024002045 262864330.286113888025 1 60342.230223150 2024-02-02T05:31:31.280185+00:00 19994330.286358188838 27870000.000051133335 262864330.286405622959 1 60342.230234735 2024-02-02T05:31:32.281077+00:00 19994330.286107834429 27870000.000086296350 262864330.286190450191 1 60342.230246352 2024-02-02T05:31:33.284823+00:00 19994330.285811904818 27870000.000011116266 262864330.285819321871 1 60342.230257906 2024-02-02T05:31:34.283112+00:00 19994330.286285884678 27870000.000032711774 262864330.286314904690 1 60342.230269475 2024-02-02T05:31:35.282632+00:00 19994330.286056246608 27869999.999946888536 262864330.285999447107 1 60342.230281180 2024-02-02T05:31:36.293921+00:00 19994330.285795744509 27869999.999893546104 262864330.285685598850 1 60342.230292626 2024-02-02T05:31:37.282845+00:00 19994330.286137841642 27869999.999981690198 262864330.286115854979 1 60342.230304190 2024-02-02T05:31:38.282047+00:00 19994330.286053311080 27869999.999926395714 262864330.285975992680 1 60342.230315770 2024-02-02T05:31:39.282475+00:00 19994330.286360241473 27869999.999922975898 262864330.286279529333 1 60342.230327362 2024-02-02T05:31:40.284062+00:00 19994330.286048807204 27869999.999983277172 262864330.286028385162 1 60342.230338917 2024-02-02T05:31:41.282428+00:00 19994330.286012697965 27869999.999975983053 262864330.285984992981 1 60342.230350518 2024-02-02T05:31:42.284730+00:00 19994330.286116216332 27870000.000069066882 262864330.286181598902 1 60342.230362067 2024-02-02T05:31:43.282552+00:00 19994330.286110106856 27870000.000013809651 262864330.286120206118 1 60342.230373623 2024-02-02T05:31:44.280990+00:00 19994330.286093708128 27870000.000026673079 262864330.286116689444 1 60342.230385232 2024-02-02T05:31:45.284016+00:00 19994330.286029882729 27869999.999967526644 262864330.285993695259 1 60342.230396821 2024-02-02T05:31:46.285329+00:00 19994330.285804130137 27869999.999989859760 262864330.285790294409 1 60342.230408456 2024-02-02T05:31:47.290609+00:00 19994330.286135327071 27869999.999939441681 262864330.286071062088 1 60342.230419947 2024-02-02T05:31:48.283407+00:00 19994330.285913031548 27869999.999955419451 262864330.285864740610 1 60342.230431587 2024-02-02T05:31:49.289133+00:00 19994330.286094468087 27869999.999972317368 262864330.286063075066 1 60342.230443122 2024-02-02T05:31:50.285771+00:00 19994330.286159716547 27870000.000034414232 262864330.286190450191 1 60342.230454676 2024-02-02T05:31:51.284031+00:00 19994330.285984538496 27869999.999990750104 262864330.285971611738 1 60342.230466250 2024-02-02T05:31:52.283986+00:00 19994330.285973191261 27870000.000042524189 262864330.286012023687 1 60342.230477862 2024-02-02T05:31:53.287295+00:00 19994330.286095466465 27870000.000076752156 262864330.286168515682 1 60342.230489405 2024-02-02T05:31:54.284630+00:00 19994330.286023013294 27870000.000053521246 262864330.286072850227 1 60342.230501050 2024-02-02T05:31:55.290727+00:00 19994330.285971634090 27870000.000021595508 262864330.285989552736 1 60342.230512594 2024-02-02T05:31:56.288125+00:00 19994330.286059204489 27869999.999997571111 262864330.286053061485 1 60342.230524271 2024-02-02T05:31:57.297035+00:00 19994330.286004271358 27869999.999966610223 262864330.285967200994 1 60342.230535840 2024-02-02T05:31:58.296541+00:00 19994330.286168154329 27869999.999937888235 262864330.286102354527 1 60342.230547267 2024-02-02T05:31:59.283864+00:00 19994330.286226227880 27869999.999988980591 262864330.286211490631 1 60342.230558945 2024-02-02T05:32:00.292871+00:00 19994330.285973221064 27869999.999974623322 262864330.285944133997 1 60342.230570606 2024-02-02T05:32:01.300402+00:00 19994330.285988889635 27869999.999989114702 262864330.285974323750 1 60342.230582192 2024-02-02T05:32:02.301337+00:00 19994330.285982403904 27870000.000010844320 262864330.285989552736 1 60342.230593642 2024-02-02T05:32:03.290641+00:00 19994330.285985559225 27870000.000055193901 262864330.286037057638 1 60342.230605275 2024-02-02T05:32:04.295747+00:00 19994330.286120858043 27870000.000053230673 262864330.286170393229 1 60342.230616857 2024-02-02T05:32:05.296482+00:00 19994330.285949572921 27870000.000052884221 262864330.285998761654 1 60342.230628404 2024-02-02T05:32:06.294078+00:00 19994330.286305446178 27870000.000008791685 262864330.286310553551 1 60342.230639961 2024-02-02T05:32:07.292626+00:00 19994330.285967968404 27870000.000016313046 262864330.285980582237 1 60342.230651531 2024-02-02T05:32:08.292320+00:00 19994330.285994693637 27869999.999983474612 262864330.285974502563 1 60342.230663049 2024-02-02T05:32:09.287402+00:00 19994330.285907696933 27869999.999951969832 262864330.285855948925 1 60342.230674637 2024-02-02T05:32:10.288583+00:00 19994330.286110647023 27869999.999964006245 262864330.286070942879 1 60342.230686353 2024-02-02T05:32:11.300879+00:00 19994330.286056816578 27870000.000035900623 262864330.286089032888 1 60342.230697815 2024-02-02T05:32:12.291213+00:00 19994330.285892184824 27870000.000023480505 262864330.285911977291 1 60342.230709357 2024-02-02T05:32:13.288486+00:00 19994330.286078460515 27870000.000026512891 262864330.286101281643 1 60342.230721048 2024-02-02T05:32:14.298536+00:00 19994330.285974323750 27870000.000033143908 262864330.286003768444 1 60342.230732503 2024-02-02T05:32:15.288258+00:00 19994330.286102660000 27870000.000052276999 262864330.286151230335 1 60342.230744030 2024-02-02T05:32:16.284235+00:00 19994330.286020018160 27870000.000004477799 262864330.286020785570 1 60342.230755623 2024-02-02T05:32:17.285838+00:00 19994330.286227513105 27870000.000013362616 262864330.286237180233 1 60342.230767210 2024-02-02T05:32:18.286990+00:00 19994330.286120820791 27869999.999968647957 262864330.286085784435 1 60342.230778814 2024-02-02T05:32:19.289563+00:00 19994330.285945493728 27869999.999924547970 262864330.285866349936 1 60342.230790290 2024-02-02T05:32:20.281072+00:00 19994330.285938538611 27869999.999904401600 262864330.285839229822 1 60342.230801936 2024-02-02T05:32:21.287265+00:00 19994330.286140732467 27869999.999915815890 262864330.286052852869 1 60342.230813570 2024-02-02T05:32:22.292436+00:00 19994330.286206968129 27869999.999873828143 262864330.286077082157 1 60342.230825071 2024-02-02T05:32:23.286138+00:00 19994330.285977218300 27869999.999958194792 262864330.285931706429 1 60342.230836653 2024-02-02T05:32:24.286833+00:00 19994330.286011565477 27870000.000013597310 262864330.286021471024 1 60342.230848190 2024-02-02T05:32:25.283666+00:00 19994330.285921070725 27870000.000040873885 262864330.285958260298 1 60342.230859755 2024-02-02T05:32:26.282826+00:00 19994330.285913567990 27870000.000069722533 262864330.285979598761 1 60342.230871445 2024-02-02T05:32:27.292897+00:00 19994330.286427073181 27870000.000027243048 262864330.286450624466 1 60342.230883141 2024-02-02T05:32:28.303411+00:00 19994330.286013163626 27870000.000033155084 262864330.286042600870 1 60342.230894502 2024-02-02T05:32:29.284991+00:00 19994330.286145899445 27869999.999965932220 262864330.286108136177 1 60342.230906100 2024-02-02T05:32:30.287080+00:00 19994330.286126602441 27870000.000013086945 262864330.286136001348 1 60342.230917683 2024-02-02T05:32:31.287840+00:00 19994330.286029040813 27869999.999981138855 262864330.286006480455 1 60342.230929214 2024-02-02T05:32:32.284042+00:00 19994330.286029491574 27869999.999939955771 262864330.285965740681 1 60342.230940830 2024-02-02T05:32:33.287732+00:00 19994330.286030627787 27869999.999996028841 262864330.286022961140 1 60342.230952470 2024-02-02T05:32:34.293428+00:00 19994330.285948727280 27870000.000033706427 262864330.285978734493 1 60342.230963911 2024-02-02T05:32:35.281935+00:00 19994330.286165855825 27870000.000074092299 262864330.286236256361 1 60342.230975558 2024-02-02T05:32:36.288207+00:00 19994330.285958047956 27870000.000032499433 262864330.285986840725 1 60342.230987147 2024-02-02T05:32:37.289494+00:00 19994330.286020532250 27870000.000065576285 262864330.286082386971 1 60342.230998904 2024-02-02T05:32:38.305316+00:00 19994330.286143928766 27870000.000042043626 262864330.286182284355 1 60342.231010276 2024-02-02T05:32:39.287875+00:00 19994330.286156773567 27870000.000044427812 262864330.286197513342 1 60342.231021801 2024-02-02T05:32:40.283578+00:00 19994330.285907965153 27869999.999952271581 262864330.285856515169 1 60342.231033354 2024-02-02T05:32:41.281750+00:00 19994330.285928003490 27869999.999981567264 262864330.285905897617 1 60342.231044977 2024-02-02T05:32:42.286057+00:00 19994330.286196954548 27869999.999949157238 262864330.286142408848 1 60342.231056557 2024-02-02T05:32:43.286542+00:00 19994330.285882335156 27869999.999990873039 262864330.285869508982 1 60342.231068070 2024-02-02T05:32:44.281203+00:00 19994330.286150526255 27869999.999937999994 262864330.286084830761 1 60342.231079698 2024-02-02T05:32:45.285862+00:00 19994330.286077518016 27869999.999998573214 262864330.286072403193 1 60342.231091245 2024-02-02T05:32:46.283588+00:00 19994330.285998694599 27870000.000058863312 262864330.286053866148 1 60342.231102786 2024-02-02T05:32:47.280749+00:00 19994330.286076825112 27870000.000070717186 262864330.286143839359 1 60342.231114391 2024-02-02T05:32:48.283401+00:00 19994330.285964671522 27870000.000027567148 262864330.285988539457 1 60342.231125973 2024-02-02T05:32:49.284106+00:00 19994330.286451462656 27870000.000043679029 262864330.286491453648 1 60342.231137596 2024-02-02T05:32:50.288299+00:00 19994330.285974495113 27869999.999908227473 262864330.285879045725 1 60342.231149184 2024-02-02T05:32:51.289471+00:00 19994330.286283947527 27869999.999968811870 262864330.286249071360 1 60342.231160684 2024-02-02T05:32:52.283140+00:00 19994330.286084815860 27869999.999919693917 262864330.286000788212 1 60342.231172250 2024-02-02T05:32:53.282371+00:00 19994330.285883169621 27869999.999894756824 262864330.285774230957 1 60342.231183851 2024-02-02T05:32:54.284751+00:00 19994330.286174438894 27869999.999953676015 262864330.286124438047 1 60342.231195473 2024-02-02T05:32:55.288874+00:00 19994330.286221936345 27869999.999969746917 262864330.286188006401 1 60342.231206997 2024-02-02T05:32:56.284588+00:00 19994330.286133471876 27870000.000015344471 262864330.286145120859 1 60342.231218574 2024-02-02T05:32:57.284815+00:00 19994330.285970039666 27870000.000048674643 262864330.286015003920 1 60342.231230170 2024-02-02T05:32:58.286625+00:00 19994330.285949017853 27870000.000068690628 262864330.286014020443 1 60342.231241731 2024-02-02T05:32:59.285552+00:00 19994330.286155872047 27870000.000105828047 262864330.286258012056 1 60342.231253279 2024-02-02T05:33:00.283317+00:00 19994330.285981148481 27870000.000107128173 262864330.286084592342 1 60342.231264858 2024-02-02T05:33:01.283731+00:00 19994330.286123014987 27870000.000026900321 262864330.286146223545 1 60342.231276493 2024-02-02T05:33:02.288980+00:00 19994330.286042384803 27869999.999970305711 262864330.286009013653 1 60342.231288064 2024-02-02T05:33:03.288743+00:00 19994330.286100212485 27869999.999927550554 262864330.286024063826 1 60342.231299584 2024-02-02T05:33:04.284090+00:00 19994330.286219429225 27869999.999923940748 262864330.286139667034 1 60342.231311173 2024-02-02T05:33:05.285319+00:00 19994330.285880275071 27869999.999873153865 262864330.285749733448 1 60342.231322783 2024-02-02T05:33:06.288455+00:00 19994330.285936243832 27869999.999995492399 262864330.285928040743 1 60342.231334306 2024-02-02T05:33:07.284040+00:00 19994330.286112274975 27869999.999974310398 262864330.286082893610 1 60342.231345878 2024-02-02T05:33:08.283868+00:00 19994330.286118984222 27870000.000054214150 262864330.286169499159 1 60342.231357433 2024-02-02T05:33:09.282222+00:00 19994330.286109574139 27870000.000057406723 262864330.286163270473 1 60342.231369028 2024-02-02T05:33:10.284029+00:00 19994330.285926502198 27870000.000073332340 262864330.285996139050 1 60342.231380650 2024-02-02T05:33:11.288155+00:00 19994330.285888589919 27870000.000056404620 262864330.285941302776 1 60342.231392197 2024-02-02T05:33:12.285806+00:00 19994330.286190614104 27869999.999986477196 262864330.286173403263 1 60342.231403728 2024-02-02T05:33:13.282080+00:00 19994330.286160688847 27869999.999981477857 262864330.286138445139 1 60342.231415330 2024-02-02T05:33:14.284561+00:00 19994330.285863455385 27869999.999949786812 262864330.285809546709 1 60342.231426910 2024-02-02T05:33:15.285019+00:00 19994330.285960670561 27869999.999956276268 262864330.285913258791 1 60342.231438478 2024-02-02T05:33:16.284433+00:00 19994330.285967119038 27870000.000054635108 262864330.286018043756 1 60342.231450073 2024-02-02T05:33:17.286328+00:00 19994330.286398123950 27870000.000057253987 262864330.286451667547 1 60342.231461685 2024-02-02T05:33:18.289551+00:00 19994330.286221195012 27870000.000057794154 262864330.286275297403 1 60342.231473224 2024-02-02T05:33:19.286525+00:00 19994330.285919796675 27869999.999947298318 262864330.285863399506 1 60342.231484747 2024-02-02T05:33:20.282095+00:00 19994330.286173082888 27870000.000035759062 262864330.286205142736 1 60342.231496350 2024-02-02T05:33:21.284658+00:00 19994330.286019299179 27870000.000016361475 262864330.286031961441 1 60342.231507911 2024-02-02T05:33:22.283510+00:00 19994330.286001995206 27870000.000011183321 262864330.286009490490 1 60342.231519468 2024-02-02T05:33:23.282040+00:00 19994330.286059055477 27869999.999972112477 262864330.286027461290 1 60342.231531073 2024-02-02T05:33:24.284748+00:00 19994330.286810878664 27869999.999951370060 262864330.286758542061 1 60342.231542735 2024-02-02T05:33:25.292337+00:00 19994330.285818994045 27869999.999942079186 262864330.285757362843 1 60342.231554269 2024-02-02T05:33:26.288812+00:00 19994330.285934701562 27869999.999965988100 262864330.285897016525 1 60342.231565771 2024-02-02T05:33:27.282602+00:00 19994330.286174718291 27869999.999975156039 262864330.286146163940 1 60342.231577391 2024-02-02T05:33:28.286606+00:00 19994330.285385102034 27870000.000065080822 262864330.285446494818 1 60342.231588931 2024-02-02T05:33:29.283603+00:00 19994330.285956319422 27870000.000008340925 262864330.285960972309 1 60342.231600503 2024-02-02T05:33:30.283483+00:00 19994330.286064151675 27870000.000046685338 262864330.286107122898 1 60342.231612132 2024-02-02T05:33:31.288244+00:00 19994330.286170691252 27870000.000039022416 262864330.286206007004 1 60342.231623654 2024-02-02T05:33:32.283739+00:00 19994330.286159064621 27870000.000027753413 262864330.286183118820 1 60342.231635237 2024-02-02T05:33:33.284470+00:00 19994330.286296073347 27870000.000023905188 262864330.286316275597 1 60342.231646799 2024-02-02T05:33:34.283397+00:00 19994330.285891104490 27869999.999983295798 262864330.285870730877 1 60342.231658366 2024-02-02T05:33:35.282828+00:00 19994330.286101158708 27869999.999947145581 262864330.286044597626 1 60342.231669976 2024-02-02T05:33:36.285924+00:00 19994330.286159925163 27869999.999936234206 262864330.286092460155 1 60342.231681489 2024-02-02T05:33:37.280666+00:00 19994330.285953704268 27869999.999936562032 262864330.285886555910 1 60342.231693078 2024-02-02T05:33:38.281939+00:00 19994330.285931207240 27869999.999986689538 262864330.285914182663 1 60342.231704653 2024-02-02T05:33:39.282005+00:00 19994330.286277767271 27870000.000001680106 262864330.286275744438 1 60342.231716303 2024-02-02T05:33:40.288603+00:00 19994330.285849664360 27870000.000028584152 262864330.285874545574 1 60342.231727844 2024-02-02T05:33:41.285717+00:00 19994330.285923868418 27870000.000022616237 262864330.285942792892 1 60342.231739386 2024-02-02T05:33:42.282932+00:00 19994330.285925101489 27870000.000063821673 262864330.285985231400 1 60342.231751026 2024-02-02T05:33:43.288653+00:00 19994330.286057166755 27870000.000024653971 262864330.286078125238 1 60342.231762507 2024-02-02T05:33:44.280563+00:00 19994330.286148775369 27870000.000021763146 262864330.286166846752 1 60342.231774108 2024-02-02T05:33:45.282979+00:00 19994330.286263346672 27869999.999977007508 262864330.286236643791 1 60342.231785743 2024-02-02T05:33:46.288143+00:00 19994330.286156155169 27869999.999958526343 262864330.286110967398 1 60342.231797233 2024-02-02T05:33:47.280932+00:00 19994330.285969760269 27869999.999990109354 262864330.285956174135 1 60342.231808811 2024-02-02T05:33:48.281298+00:00 19994330.286014843732 27869999.999925475568 262864330.285936623812 1 60342.231820369 2024-02-02T05:33:49.279863+00:00 19994330.285971850157 27869999.999992821366 262864330.285960972309 1 60342.231832020 2024-02-02T05:33:50.286542+00:00 19994330.285975329578 27870000.000059060752 262864330.286030709743 1 60342.231843545 2024-02-02T05:33:51.282274+00:00 19994330.285919576883 27870000.000018253922 262864330.285934120417 1 60342.231855178 2024-02-02T05:33:52.287348+00:00 19994330.286202285439 27870000.000041596591 262864330.286240190268 1 60342.231866766 2024-02-02T05:33:53.288547+00:00 19994330.286078762263 27870000.000067967921 262864330.286143034697 1 60342.231878275 2024-02-02T05:33:54.282918+00:00 19994330.285965546966 27870000.000037513673 262864330.285999357700 1 60342.231889874 2024-02-02T05:33:55.285067+00:00 19994330.285996232182 27870000.000052142888 262864330.286044687033 1 60342.231901417 2024-02-02T05:33:56.282391+00:00 19994330.285866305232 27869999.999973665923 262864330.285836279392 1 60342.231913013 2024-02-02T05:33:57.284320+00:00 19994330.286154825240 27869999.999929111451 262864330.286080241203 1 60342.231924645 2024-02-02T05:33:58.289276+00:00 19994330.286172091961 27869999.999880392104 262864330.286048799753 1 60342.231936138 2024-02-02T05:33:59.282337+00:00 19994330.286132827401 27869999.999863129109 262864330.285992264748 1 60342.231947717 2024-02-02T05:34:00.282796+00:00 19994330.285872235894 27869999.999929528683 262864330.285798072815 1 60342.231959292 2024-02-02T05:34:01.282831+00:00 19994330.286112565547 27869999.999967783689 262864330.286076664925 1 60342.231971205 2024-02-02T05:34:02.312124+00:00 19994330.286059617996 27870000.000026594847 262864330.286082506180 1 60342.231982508 2024-02-02T05:34:03.288713+00:00 19994330.285983469337 27870000.000014066696 262864330.285993844271 1 60342.231994043 2024-02-02T05:34:04.285279+00:00 19994330.285948138684 27870000.000037956983 262864330.285982400179 1 60342.232005705 2024-02-02T05:34:05.292935+00:00 19994330.286192409694 27870000.000010769814 262864330.286199480295 1 60342.232017224 2024-02-02T05:34:06.288105+00:00 19994330.285995520651 27869999.999994635582 262864330.285986453295 1 60342.232028864 2024-02-02T05:34:07.293837+00:00 19994330.286052208394 27869999.999998554587 262864330.286047071218 1 60342.232040426 2024-02-02T05:34:08.292783+00:00 19994330.285930018872 27869999.999869700521 262864330.285796016455 1 60342.232051993 2024-02-02T05:34:09.292205+00:00 19994330.285936929286 27869999.999914273620 262864330.285847514868 1 60342.232063510 2024-02-02T05:34:10.287304+00:00 19994330.285832948983 27869999.999937016517 262864330.285766273737 1 60342.232075192 2024-02-02T05:34:11.296569+00:00 19994330.286051914096 27869999.999977108091 262864330.286025345325 1 60342.232086611 2024-02-02T05:34:12.283190+00:00 19994330.286160696298 27869999.999961823225 262864330.286118835211 1 60342.232098287 2024-02-02T05:34:13.291983+00:00 19994330.286187835038 27870000.000033594668 262864330.286217719316 1 60342.232109822 2024-02-02T05:34:14.288643+00:00 19994330.286043968052 27870000.000059746206 262864330.286100029945 1 60342.232121320 2024-02-02T05:34:15.282102+00:00 19994330.285955738276 27870000.000059690326 262864330.286011725664 1 60342.232132972 2024-02-02T05:34:16.288751+00:00 19994330.286094788462 27870000.000022396445 262864330.286113500595 1 60342.232144532 2024-02-02T05:34:17.287595+00:00 19994330.286137022078 27870000.000006586313 262864330.286139905453 1 60342.232156058 2024-02-02T05:34:18.283450+00:00 19994330.286043599248 27869999.999961100519 262864330.286001026630 1 60342.232167828 2024-02-02T05:34:19.300325+00:00 19994330.285783920437 27869999.999916426837 262864330.285696655512 1 60342.232179272 2024-02-02T05:34:20.289101+00:00 19994330.286288797855 27869999.999976709485 262864330.286261796951 1 60342.232190834 2024-02-02T05:34:21.288075+00:00 19994330.285880345851 27869999.999950993806 262864330.285827666521 1 60342.232202370 2024-02-02T05:34:22.284729+00:00 19994330.286287456751 27869999.999962493777 262864330.286246269941 1 60342.232213932 2024-02-02T05:34:23.283754+00:00 19994330.285951573402 27869999.999997958541 262864330.285945862532 1 60342.232225535 2024-02-02T05:34:24.286268+00:00 19994330.285993594676 27869999.999997865409 262864330.285987764597 1 60342.232237141 2024-02-02T05:34:25.288994+00:00 19994330.285882726312 27870000.000050514936 262864330.285929560661 1 60342.232248691 2024-02-02T05:34:26.286937+00:00 19994330.286145593971 27870000.000069562346 262864330.286211460829 1 60342.232260299 2024-02-02T05:34:27.289877+00:00 19994330.285912260413 27870000.000015761703 262864330.285924315453 1 60342.232272080 2024-02-02T05:34:28.307727+00:00 19994330.286198485643 27869999.999982360750 262864330.286177158356 1 60342.232283496 2024-02-02T05:34:29.294073+00:00 19994330.285815399140 27870000.000002883375 262864330.285814583302 1 60342.232295233 2024-02-02T05:34:30.308131+00:00 19994330.286215368658 27869999.999969214201 262864330.286180883646 1 60342.232306541 2024-02-02T05:34:31.285123+00:00 19994330.285823803395 27869999.999969750643 262864330.285789847374 1 60342.232318191 2024-02-02T05:34:32.291730+00:00 19994330.286258969456 27869999.999999161810 262864330.286254435778 1 60342.232329677 2024-02-02T05:34:33.284068+00:00 19994330.286234043539 27870000.000080160797 262864330.286310523748 1 60342.232341233 2024-02-02T05:34:34.282559+00:00 19994330.285939436406 27870000.000047430396 262864330.285983175039 1 60342.232352876 2024-02-02T05:34:35.288499+00:00 19994330.285909239203 27870000.000036347657 262864330.285941898823 1 60342.232364382 2024-02-02T05:34:36.282583+00:00 19994330.286054737866 27870000.000042334199 262864330.286093354225 1 60342.232375980 2024-02-02T05:34:37.284670+00:00 19994330.286104075611 27870000.000060666353 262864330.286161065102 1 60342.232387558 2024-02-02T05:34:38.285014+00:00 19994330.286181755364 27870000.000054430217 262864330.286232471466 1 60342.232399162 2024-02-02T05:34:39.287575+00:00 19994330.286176357418 27870000.000011675060 262864330.286184340715 1 60342.232410731 2024-02-02T05:34:40.287149+00:00 19994330.285915624350 27869999.999941930175 262864330.285853862762 1 60342.232422302 2024-02-02T05:34:41.286860+00:00 19994330.286121249199 27869999.999850571156 262864330.285968124866 1 60342.232433910 2024-02-02T05:34:42.289818+00:00 19994330.286063708365 27869999.999927394092 262864330.285987406969 1 60342.232445434 2024-02-02T05:34:43.285497+00:00 19994330.286101318896 27869999.999889235944 262864330.285986840725 1 60342.232457027 2024-02-02T05:34:44.287159+00:00 19994330.286043521017 27869999.999984644353 262864330.286024481058 1 60342.232468619 2024-02-02T05:34:45.288642+00:00 19994330.285770393908 27870000.000025257468 262864330.285791963339 1 60342.232480160 2024-02-02T05:34:46.285836+00:00 19994330.286219555885 27870000.000049695373 262864330.286265581846 1 60342.232491725 2024-02-02T05:34:47.285028+00:00 19994330.285850364715 27870000.000038646162 262864330.285885334015 1 60342.232503283 2024-02-02T05:34:48.283659+00:00 19994330.286211021245 27870000.000086911023 262864330.286294221878 1 60342.232514913 2024-02-02T05:34:49.288484+00:00 19994330.285866301507 27870000.000016488135 262864330.285879075527 1 60342.232526432 2024-02-02T05:34:50.283713+00:00 19994330.286010693759 27869999.999960910529 262864330.285967886448 1 60342.232538078 2024-02-02T05:34:51.289992+00:00 19994330.286027077585 27869999.999944996089 262864330.285968363285 1 60342.232549616 2024-02-02T05:34:52.286850+00:00 19994330.286108128726 27870000.000007592142 262864330.286112040281 1 60342.232561202 2024-02-02T05:34:53.287879+00:00 19994330.286156944931 27869999.999973468482 262864330.286126732826 1 60342.232572718 2024-02-02T05:34:54.282810+00:00 19994330.285854343325 27869999.999956119806 262864330.285806775093 1 60342.232584287 2024-02-02T05:34:55.282441+00:00 19994330.286017369479 27870000.000010553747 262864330.286024212837 1 60342.232595897 2024-02-02T05:34:56.285497+00:00 19994330.286017041653 27870000.000059746206 262864330.286073088646 1 60342.232607485 2024-02-02T05:34:57.286678+00:00 19994330.286051526666 27870000.000096738338 262864330.286144554615 1 60342.232619023 2024-02-02T05:34:58.283583+00:00 19994330.286100234836 27870000.000130169094 262864330.286226719618 1 60342.232630621 2024-02-02T05:34:59.285637+00:00 19994330.286144908518 27870000.000080250204 262864330.286221474409 1 60342.232642179 2024-02-02T05:35:00.284262+00:00 19994330.285780709237 27870000.000017523766 262864330.285794526339 1 60342.232653718 2024-02-02T05:35:01.281272+00:00 19994330.286298446357 27869999.999989666045 262864330.286284416914 1 60342.232665420 2024-02-02T05:35:02.292269+00:00 19994330.285996053368 27869999.999932035804 262864330.285924404860 1 60342.232677150 2024-02-02T05:35:03.305758+00:00 19994330.286068663001 27869999.999934740365 262864330.285999715328 1 60342.232688583 2024-02-02T05:35:04.293546+00:00 19994330.285970091820 27869999.999949552119 262864330.285915941000 1 60342.232700143 2024-02-02T05:35:05.292305+00:00 19994330.286124467850 27869999.999956719577 262864330.286077499390 1 60342.232711742 2024-02-02T05:35:06.294484+00:00 19994330.286248128861 27870000.000002134591 262864330.286246567965 1 60342.232723234 2024-02-02T05:35:07.287428+00:00 19994330.286008462310 27870000.000016473234 262864330.286021232605 1 60342.232734855 2024-02-02T05:35:08.291485+00:00 19994330.286072622985 27870000.000056613237 262864330.286125540733 1 60342.232746386 2024-02-02T05:35:09.287788+00:00 19994330.286085993052 27870000.000078078359 262864330.286160379648 1 60342.232757946 2024-02-02T05:35:10.286516+00:00 19994330.285985857248 27870000.000039495528 262864330.286021649837 1 60342.232769512 2024-02-02T05:35:11.285805+00:00 19994330.285980131477 27870000.000025048852 262864330.286001473665 1 60342.232781100 2024-02-02T05:35:12.287034+00:00 19994330.286036126316 27869999.999992810190 262864330.286025255919 1 60342.232792614 2024-02-02T05:35:13.281898+00:00 19994330.286019403487 27869999.999979369342 262864330.285995095968 1 60342.232804190 2024-02-02T05:35:14.282021+00:00 19994330.286001041532 27869999.999968800694 262864330.285966157913 1 60342.232815821 2024-02-02T05:35:15.286951+00:00 19994330.285946249962 27869999.999928630888 262864330.285871177912 1 60342.232827377 2024-02-02T05:35:16.285391+00:00 19994330.286103866994 27869999.999965507537 262864330.286065697670 1 60342.232838935 2024-02-02T05:35:17.284022+00:00 19994330.286023799330 27870000.000029701740 262864330.286049813032 1 60342.232850490 2024-02-02T05:35:18.282332+00:00 19994330.286121003330 27870000.000029847026 262864330.286147177219 1 60342.232862087 2024-02-02T05:35:19.284349+00:00 19994330.286079905927 27870000.000038132071 262864330.286114364862 1 60342.232873651 2024-02-02T05:35:20.283434+00:00 19994330.286226015538 27870000.000094648451 262864330.286316961050 1 60342.232885246 2024-02-02T05:35:21.285248+00:00 19994330.286029372364 27870000.000023514032 262864330.286049187183 1 60342.232896835 2024-02-02T05:35:22.286564+00:00 19994330.286189634353 27870000.000022668391 262864330.286208629608 1 60342.232908403 2024-02-02T05:35:23.286030+00:00 19994330.285938959569 27870000.000015623868 262864330.285950869322 1 60342.232919949 2024-02-02T05:35:24.283602+00:00 19994330.286063060164 27869999.999916445464 262864330.285975813866 1 60342.232931498 2024-02-02T05:35:25.281405+00:00 19994330.286098666489 27869999.999957695603 262864330.286052644253 1 60342.232943125 2024-02-02T05:35:26.285962+00:00 19994330.285942856222 27869999.999936137348 262864330.285875290632 1 60342.232954688 2024-02-02T05:35:27.285029+00:00 19994330.286181494594 27869999.999936554581 262864330.286114335060 1 60342.232966249 2024-02-02T05:35:28.283926+00:00 19994330.286147028208 27870000.000031739473 262864330.286175072193 1 60342.232977791 2024-02-02T05:35:29.281111+00:00 19994330.286017842591 27870000.000010300428 262864330.286024451256 1 60342.232989379 2024-02-02T05:35:30.282352+00:00 19994330.286125771701 27870000.000049527735 262864330.286171615124 1 60342.233000987 2024-02-02T05:35:31.285266+00:00 19994330.286107461900 27870000.000025577843 262864330.286129325628 1 60342.233012540 2024-02-02T05:35:32.283461+00:00 19994330.286036115140 27870000.000084340572 262864330.286116749048 1 60342.233024118 2024-02-02T05:35:33.283852+00:00 19994330.286097984761 27870000.000013142824 262864330.286107420921 1 60342.233035732 2024-02-02T05:35:34.287250+00:00 19994330.285936295986 27869999.999983090907 262864330.285915702581 1 60342.233047297 2024-02-02T05:35:35.286430+00:00 19994330.285966709256 27869999.999972093850 262864330.285935103893 1 60342.233058893 2024-02-02T05:35:36.288368+00:00 19994330.286126624793 27869999.999976318330 262864330.286099225283 1 60342.233070442 2024-02-02T05:35:37.286238+00:00 19994330.286047372967 27869999.999982059002 262864330.286025732756 1 60342.233081978 2024-02-02T05:35:38.282892+00:00 19994330.286003362387 27869999.999978736043 262864330.285978376865 1 60342.233093593 2024-02-02T05:35:39.286420+00:00 19994330.286261774600 27870000.000007692724 262864330.286265760660 1 60342.233105321 2024-02-02T05:35:40.299771+00:00 19994330.286270841956 27870000.000038798898 262864330.286305963993 1 60342.233116824 2024-02-02T05:35:41.293604+00:00 19994330.285995680839 27870000.000090301037 262864330.286082297564 1 60342.233128546 2024-02-02T05:35:42.306361+00:00 19994330.285876784474 27870000.000045374036 262864330.285918444395 1 60342.233139930 2024-02-02T05:35:43.289972+00:00 19994330.286113228649 27870000.000051435083 262864330.286160975695 1 60342.233151559 2024-02-02T05:35:44.294716+00:00 19994330.286022141576 27869999.999987404794 262864330.286005854607 1 60342.233163131 2024-02-02T05:35:45.294554+00:00 19994330.286010053009 27869999.999966975302 262864330.285973340273 1 60342.233174617 2024-02-02T05:35:46.286905+00:00 19994330.285913120955 27869999.999940779060 262864330.285850197077 1 60342.233186207 2024-02-02T05:35:47.288246+00:00 19994330.285963099450 27869999.999958693981 262864330.285918086767 1 60342.233197812 2024-02-02T05:35:48.290934+00:00 19994330.285801582038 27869999.999938137829 262864330.285736024380 1 60342.233209634 2024-02-02T05:35:49.312356+00:00 19994330.285909261554 27869999.999998271465 262864330.285903841257 1 60342.233220894 2024-02-02T05:35:50.285281+00:00 19994330.286128386855 27870000.000051222742 262864330.286175906658 1 60342.233232595 2024-02-02T05:35:51.296165+00:00 19994330.285973358899 27869999.999993786216 262864330.285963475704 1 60342.233244091 2024-02-02T05:35:52.289491+00:00 19994330.286105982959 27870000.000070102513 262864330.286172389984 1 60342.233255652 2024-02-02T05:35:53.288349+00:00 19994330.286005951464 27870000.000074487180 262864330.286076724529 1 60342.233267339 2024-02-02T05:35:54.298069+00:00 19994330.286070529372 27869999.999985083938 262864330.286051928997 1 60342.233278835 2024-02-02T05:35:55.291353+00:00 19994330.285880774260 27870000.000001497567 262864330.285878568888 1 60342.233290739 2024-02-02T05:35:56.319868+00:00 19994330.285995442420 27870000.000000905246 262864330.285992652178 1 60342.233301908 2024-02-02T05:35:57.284824+00:00 19994330.286210395396 27869999.999943662435 262864330.286150366068 1 60342.233313635 2024-02-02T05:35:58.298103+00:00 19994330.286011707038 27869999.999932162464 262864330.285940170288 1 60342.233325149 2024-02-02T05:35:59.292900+00:00 19994330.285942450166 27869999.999963819981 262864330.285902559757 1 60342.233336632 2024-02-02T05:36:00.284979+00:00 19994330.286137219518 27869999.999992068857 262864330.286125600338 1 60342.233348411 2024-02-02T05:36:01.302674+00:00 19994330.285917773843 27870000.000026479363 262864330.285940527916 1 60342.233359882 2024-02-02T05:36:02.293829+00:00 19994330.286215759814 27870000.000075571239 262864330.286287635565 1 60342.233371444 2024-02-02T05:36:03.292779+00:00 19994330.285954400897 27870000.000014543533 262864330.285965263844 1 60342.233383009 2024-02-02T05:36:04.292010+00:00 19994330.286074765027 27870000.000063456595 262864330.286134511232 1 60342.233394571 2024-02-02T05:36:05.290936+00:00 19994330.285835519433 27870000.000056028366 262864330.285887837410 1 60342.233406101 2024-02-02T05:36:06.287116+00:00 19994330.286222498864 27870000.000007849187 262864330.286226630211 1 60342.233417718 2024-02-02T05:36:07.290799+00:00 19994330.285999167711 27869999.999983590096 262864330.285979062319 1 60342.233429297 2024-02-02T05:36:08.291226+00:00 19994330.286093916744 27869999.999965425581 262864330.286055654287 1 60342.233440810 2024-02-02T05:36:09.286015+00:00 19994330.286121301353 27869999.999891154468 262864330.286008775234 1 60342.233452373 2024-02-02T05:36:10.285023+00:00 19994330.286199692637 27869999.999946694821 262864330.286142677069 1 60342.233464006 2024-02-02T05:36:11.290151+00:00 19994330.286158148199 27870000.000008389354 262864330.286162853241 1 60342.233475584 2024-02-02T05:36:12.290462+00:00 19994330.286114148796 27869999.999998919666 262864330.286109387875 1 60342.233487104 2024-02-02T05:36:13.285750+00:00 19994330.286084651947 27870000.000018183142 262864330.286099135876 1 60342.233498646 2024-02-02T05:36:14.283007+00:00 19994330.286007888615 27870000.000061385334 262864330.286065578461 1 60342.233510247 2024-02-02T05:36:15.285353+00:00 19994330.285849310458 27870000.000070296228 262864330.285915911198 1 60342.233521800 2024-02-02T05:36:16.283482+00:00 19994330.286346923560 27870000.000093787909 262864330.286437004805 1 60342.233533377 2024-02-02T05:36:17.283800+00:00 19994330.285854224116 27870000.000034697354 262864330.285885214806 1 60342.233544963 2024-02-02T05:36:18.284823+00:00 19994330.286134436727 27869999.999988559633 262864330.286119282246 1 60342.233556720 2024-02-02T05:36:19.300615+00:00 19994330.285867843777 27869999.999957256019 262864330.285821408033 1 60342.233568079 2024-02-02T05:36:20.282003+00:00 19994330.285800203681 27869999.999948799610 262864330.285745322704 1 60342.233579660 2024-02-02T05:36:21.282627+00:00 19994330.285978060216 27869999.999917373061 262864330.285891741514 1 60342.233591310 2024-02-02T05:36:22.289187+00:00 19994330.286124702543 27869999.999982830137 262864330.286103844643 1 60342.233602918 2024-02-02T05:36:23.292105+00:00 19994330.286047019064 27870000.000002115965 262864330.286045432091 1 60342.233614426 2024-02-02T05:36:24.286405+00:00 19994330.286126326770 27870000.000043734908 262864330.286166369915 1 60342.233625993 2024-02-02T05:36:25.285815+00:00 19994330.286044817418 27869999.999983943999 262864330.286025047302 1 60342.233637648 2024-02-02T05:36:26.292770+00:00 19994330.286018263549 27870000.000025823712 262864330.286040365696 1 60342.233649145 2024-02-02T05:36:27.286122+00:00 19994330.286147601902 27869999.999984689057 262864330.286128580570 1 60342.233660780 2024-02-02T05:36:28.291377+00:00 19994330.286085899919 27869999.999988768250 262864330.286070972681 1 60342.233672289 2024-02-02T05:36:29.285781+00:00 19994330.286098599434 27869999.999965760857 262864330.286060661077 1 60342.233683852 2024-02-02T05:36:30.284853+00:00 19994330.286156725138 27869999.999948374927 262864330.286101400852 1 60342.233695417 2024-02-02T05:36:31.284054+00:00 19994330.286162834615 27869999.999913718551 262864330.286072850227 1 60342.233706960 2024-02-02T05:36:32.281302+00:00 19994330.285942621529 27869999.999936494976 262864330.285875409842 1 60342.233718584 2024-02-02T05:36:33.285660+00:00 19994330.286044094712 27869999.999947093427 262864330.285987496376 1 60342.233730128 2024-02-02T05:36:34.283035+00:00 19994330.285888668150 27869999.999961134046 262864330.285846114159 1 60342.233741783 2024-02-02T05:36:35.290047+00:00 19994330.286130804569 27869999.999984044582 262864330.286111176014 1 60342.233753265 2024-02-02T05:36:36.282097+00:00 19994330.286115258932 27870000.000044114888 262864330.286155670881 1 60342.233764918 2024-02-02T05:36:37.288906+00:00 19994330.286066140980 27870000.000021826476 262864330.286084264517 1 60342.233776470 2024-02-02T05:36:38.287029+00:00 19994330.286015842110 27870000.000047795475 262864330.286059945822 1 60342.233787989 2024-02-02T05:36:39.282270+00:00 19994330.286001808941 27869999.999996170402 262864330.285994291306 1 60342.233799815 2024-02-02T05:36:40.304048+00:00 19994330.285927381366 27870000.000034067780 262864330.285957753658 1 60342.233811146 2024-02-02T05:36:41.282965+00:00 19994330.286070987582 27869999.999906532466 262864330.285973846912 1 60342.233823009 2024-02-02T05:36:42.308009+00:00 19994330.285940840840 27869999.999908328056 262864330.285845458508 1 60342.233834345 2024-02-02T05:36:43.287375+00:00 19994330.286110039800 27869999.999948479235 262864330.286054819822 1 60342.233845887 2024-02-02T05:36:44.284614+00:00 19994330.285982191563 27870000.000000841916 262864330.285979330540 1 60342.233857470 2024-02-02T05:36:45.285411+00:00 19994330.286043561995 27870000.000032462180 262864330.286072313786 1 60342.233869137 2024-02-02T05:36:46.293425+00:00 19994330.286234285682 27870000.000082973391 262864330.286313563585 1 60342.233880622 2024-02-02T05:36:47.285720+00:00 19994330.285744130611 27870000.000065967441 262864330.285806417465 1 60342.233892201 2024-02-02T05:36:48.286207+00:00 19994330.286254089326 27870000.000075291842 262864330.286325663328 1 60342.233903756 2024-02-02T05:36:49.284521+00:00 19994330.286130536348 27870000.000002935529 262864330.286129772663 1 60342.233915306 2024-02-02T05:36:50.282395+00:00 19994330.285994987935 27869999.999989438802 262864330.285980731249 1 60342.233926944 2024-02-02T05:36:51.287928+00:00 19994330.285992182791 27869999.999994721264 262864330.285983204842 1 60342.233938523 2024-02-02T05:36:52.288341+00:00 19994330.286161296070 27869999.999960098416 262864330.286117702723 1 60342.233950017 2024-02-02T05:36:53.281436+00:00 19994330.285885367543 27869999.999941002578 262864330.285822659731 1 60342.233961612 2024-02-02T05:36:54.283316+00:00 19994330.286340873688 27869999.999970130622 262864330.286307305098 1 60342.233973181 2024-02-02T05:36:55.282859+00:00 19994330.285875514150 27869999.999976728112 262864330.285848557949 1 60342.233984850 2024-02-02T05:36:56.291039+00:00 19994330.286121852696 27870000.000000897795 262864330.286119043827 1 60342.233996517 2024-02-02T05:36:57.299025+00:00 19994330.286126025021 27870000.000081375241 262864330.286203682423 1 60342.234007973 2024-02-02T05:36:58.288877+00:00 19994330.285824060440 27870000.000034786761 262864330.285855144262 1 60342.234019705 2024-02-02T05:36:59.302476+00:00 19994330.286081809551 27870000.000045362860 262864330.286123484373 1 60342.234031133 2024-02-02T05:37:00.289892+00:00 19994330.285932108760 27870000.000023990870 262864330.285952389240 1 60342.234042722 2024-02-02T05:37:01.291174+00:00 19994330.286319881678 27870000.000008288771 262864330.286324471235 1 60342.234054244 2024-02-02T05:37:02.286697+00:00 19994330.285872451961 27869999.999941468239 262864330.285810232162 1 60342.234065796 2024-02-02T05:37:03.284770+00:00 19994330.286002110690 27869999.999934222549 262864330.285932630301 1 60342.234077442 2024-02-02T05:37:04.290926+00:00 19994330.285948600620 27869999.999875042588 262864330.285819947720 1 60342.234088992 2024-02-02T05:37:05.288910+00:00 19994330.286225274205 27869999.999986369163 262864330.286207973957 1 60342.234100490 2024-02-02T05:37:06.282341+00:00 19994330.285983949900 27869999.999982260168 262864330.285962522030 1 60342.234112077 2024-02-02T05:37:07.283442+00:00 19994330.285946030170 27870000.000013187528 262864330.285955518484 1 60342.234123753 2024-02-02T05:37:08.292291+00:00 19994330.286221131682 27870000.000039331615 262864330.286256790161 1 60342.234135288 2024-02-02T05:37:09.288870+00:00 19994330.285987071693 27870000.000039108098 262864330.286022484303 1 60342.234146821 2024-02-02T05:37:10.285381+00:00 19994330.286202974617 27870000.000081311911 262864330.286280572414 1 60342.234158453 2024-02-02T05:37:11.290345+00:00 19994330.286034971476 27870000.000036604702 262864330.286067873240 1 60342.234170005 2024-02-02T05:37:12.288393+00:00 19994330.286093007773 27870000.000045090914 262864330.286134392023 1 60342.234181555 2024-02-02T05:37:13.286398+00:00 19994330.286148194224 27869999.999986484647 262864330.286130964756 1 60342.234193100 2024-02-02T05:37:14.283810+00:00 19994330.285921167582 27869999.999994143844 262864330.285911619663 1 60342.234204737 2024-02-02T05:37:15.289244+00:00 19994330.285957306623 27870000.000000301749 262864330.285953909159 1 60342.234216235 2024-02-02T05:37:16.282668+00:00 19994330.286152578890 27869999.999930065125 262864330.286078929901 1 60342.234227837 2024-02-02T05:37:17.285106+00:00 19994330.286253083497 27870000.000011630356 262864330.286261022091 1 60342.234239412 2024-02-02T05:37:18.285138+00:00 19994330.286002662033 27870000.000070270151 262864330.286069244146 1 60342.234250966 2024-02-02T05:37:19.283495+00:00 19994330.286270439625 27870000.000004325062 262864330.286271065474 1 60342.234262554 2024-02-02T05:37:20.284696+00:00 19994330.286154504865 27870000.000064402819 262864330.286215215921 1 60342.234274098 2024-02-02T05:37:21.282081+00:00 19994330.286080677062 27870000.000065911561 262864330.286142915487 1 60342.234285681 2024-02-02T05:37:22.282815+00:00 19994330.286203134805 27870000.000028043985 262864330.286227494478 1 60342.234297259 2024-02-02T05:37:23.283175+00:00 19994330.286110077053 27870000.000008199364 262864330.286114573479 1 60342.234308816 2024-02-02T05:37:24.281743+00:00 19994330.286690458655 27869999.999937120825 262864330.286623895168 1 60342.234320383 2024-02-02T05:37:25.281080+00:00 19994330.285782456398 27869999.999966803938 262864330.285745561123 1 60342.234331972 2024-02-02T05:37:26.282378+00:00 19994330.286060001701 27869999.999942090362 262864330.285998404026 1 60342.234343611 2024-02-02T05:37:27.287956+00:00 19994330.285926442593 27869999.999946393073 262864330.285869121552 1 60342.234355140 2024-02-02T05:37:28.284091+00:00 19994330.285539899021 27870000.000021439046 262864330.285557627678 1 60342.234366690 2024-02-02T05:37:29.281998+00:00 19994330.286065336317 27870000.000050742179 262864330.286112397909 1 60342.234378389 2024-02-02T05:37:30.292823+00:00 19994330.286110766232 27870000.000063575804 262864330.286170631647 1 60342.234389939 2024-02-02T05:37:31.290760+00:00 19994330.286155149341 27870000.000071428716 262864330.286222875118 1 60342.234401460 2024-02-02T05:37:32.286137+00:00 19994330.285998847336 27870000.000011444092 262864330.286006599665 1 60342.234413004 2024-02-02T05:37:33.283485+00:00 19994330.286018002778 27870000.000036146492 262864330.286050468683 1 60342.234424677 2024-02-02T05:37:34.292068+00:00 19994330.285978116095 27869999.999980244786 262864330.285954654217 1 60342.234436311 2024-02-02T05:37:35.297243+00:00 19994330.286111023277 27869999.999966528267 262864330.286073863506 1 60342.234448232 2024-02-02T05:37:36.327255+00:00 19994330.286221116781 27869999.999964695424 262864330.286182105541 1 60342.234459450 2024-02-02T05:37:37.296514+00:00 19994330.286200169474 27869999.999969318509 262864330.286165773869 1 60342.234470944 2024-02-02T05:37:38.289579+00:00 19994330.285955235362 27869999.999979477376 262864330.285930991173 1 60342.234482615 2024-02-02T05:37:39.297937+00:00 19994330.285876709968 27870000.000002223998 262864330.285875260830 1 60342.234494127 2024-02-02T05:37:40.292610+00:00 19994330.285967137665 27870000.000005070120 262864330.285968512297 1 60342.234505737 2024-02-02T05:37:41.295667+00:00 19994330.286204025149 27870000.000046797097 262864330.286247134209 1 60342.234517206 2024-02-02T05:37:42.286549+00:00 19994330.285979580134 27870000.000025749207 262864330.286001622677 1 60342.234528821 2024-02-02T05:37:43.290141+00:00 19994330.285951573402 27870000.000017207116 262864330.285965085030 1 60342.234540492 2024-02-02T05:37:44.298482+00:00 19994330.286014985293 27870000.000022958964 262864330.286034226418 1 60342.234552104 2024-02-02T05:37:45.301733+00:00 19994330.286103997380 27869999.999979078770 262864330.286079376936 1 60342.234563663 2024-02-02T05:37:46.300485+00:00 19994330.286292981356 27869999.999908603728 262864330.286197870970 1 60342.234575106 2024-02-02T05:37:47.289194+00:00 19994330.286117788404 27869999.999986790121 262864330.286100894213 1 60342.234586695 2024-02-02T05:37:48.290439+00:00 19994330.285886831582 27869999.999941773713 262864330.285824894905 1 60342.234598184 2024-02-02T05:37:49.283050+00:00 19994330.285967703909 27869999.999977126718 262864330.285941123962 1 60342.234609916 2024-02-02T05:37:50.296764+00:00 19994330.285965900868 27869999.999996557832 262864330.285958737135 1 60342.234621426 2024-02-02T05:37:51.291207+00:00 19994330.286102980375 27870000.000045921654 262864330.286145210266 1 60342.234632978 2024-02-02T05:37:52.289334+00:00 19994330.286197192967 27870000.000034518540 262864330.286228001118 1 60342.234644602 2024-02-02T05:37:53.293629+00:00 19994330.286168824881 27870000.000045128167 262864330.286210238934 1 60342.234656041 2024-02-02T05:37:54.281957+00:00 19994330.285924937576 27870000.000044360757 262864330.285965591669 1 60342.234667744 2024-02-02T05:37:55.293141+00:00 19994330.285908982158 27870000.000057842582 262864330.285963118076 1 60342.234679218 2024-02-02T05:37:56.284433+00:00 19994330.285974510014 27869999.999937810004 262864330.285908609629 1 60342.234690871 2024-02-02T05:37:57.291264+00:00 19994330.286127924919 27869999.999938033521 262864330.286062270403 1 60342.234702531 2024-02-02T05:37:58.298649+00:00 19994330.285854086280 27869999.999908834696 262864330.285759210587 1 60342.234714059 2024-02-02T05:37:59.294659+00:00 19994330.286064721644 27869999.999942477793 262864330.286003500223 1 60342.234725617 2024-02-02T05:38:00.293352+00:00 19994330.285891808569 27870000.000032607466 262864330.285920709372 1 60342.234737312 2024-02-02T05:38:01.303762+00:00 19994330.286054283381 27869999.999958507717 262864330.286009103060 1 60342.234748744 2024-02-02T05:38:02.291504+00:00 19994330.286044873297 27870000.000035416335 262864330.286076575518 1 60342.234760229 2024-02-02T05:38:03.283726+00:00 19994330.286060985178 27870000.000044010580 262864330.286101311445 1 60342.234771867 2024-02-02T05:38:04.289295+00:00 19994330.286072138697 27870000.000069357455 262864330.286137789488 1 60342.234783420 2024-02-02T05:38:05.287463+00:00 19994330.286042477936 27870000.000054880977 262864330.286093682051 1 60342.234795026 2024-02-02T05:38:06.290253+00:00 19994330.286185719073 27870000.000039804727 262864330.286221832037 1 60342.234806556 2024-02-02T05:38:07.286458+00:00 19994330.286072656512 27869999.999979455024 262864330.286048412323 1 60342.234818120 2024-02-02T05:38:08.285507+00:00 19994330.286009069532 27869999.999943330884 262864330.285948693752 1 60342.234829718 2024-02-02T05:38:09.287654+00:00 19994330.286118622869 27869999.999913129956 262864330.286028057337 1 60342.234841338 2024-02-02T05:38:10.291580+00:00 19994330.286120221019 27869999.999951463193 262864330.286067962646 1 60342.234852929 2024-02-02T05:38:11.293091+00:00 19994330.285899966955 27869999.999978721142 262864330.285874992609 1 60342.234864430 2024-02-02T05:38:12.286705+00:00 19994330.285948608071 27869999.999997474253 262864330.285942375660 1 60342.234876046 2024-02-02T05:38:13.290396+00:00 19994330.285966150463 27870000.000043682754 262864330.286006152630 1 60342.234887576 2024-02-02T05:38:14.286569+00:00 19994330.286343287677 27870000.000052075833 262864330.286391645670 1 60342.234899320 2024-02-02T05:38:15.301202+00:00 19994330.286003027111 27870000.000031676143 262864330.286031007767 1 60342.234910673 2024-02-02T05:38:16.282179+00:00 19994330.286239851266 27870000.000030614436 262864330.286266773939 1 60342.234922409 2024-02-02T05:38:17.296101+00:00 19994330.285927560180 27869999.999997332692 262864330.285921186209 1 60342.234933901 2024-02-02T05:38:18.289022+00:00 19994330.286050327122 27869999.999952167273 262864330.285998791456 1 60342.234945425 2024-02-02T05:38:19.284713+00:00 19994330.286133222282 27869999.999931938946 262864330.286061465740 1 60342.234956986 2024-02-02T05:38:20.283568+00:00 19994330.286061577499 27869999.999952007085 262864330.286009907722 1 60342.234968715 2024-02-02T05:38:21.296985+00:00 19994330.286216970533 27870000.000034671277 262864330.286247938871 1 60342.234980112 2024-02-02T05:38:22.281709+00:00 19994330.285944066942 27869999.999960362911 262864330.285900741816 1 60342.234991694 2024-02-02T05:38:23.282365+00:00 19994330.286091163754 27870000.000039093196 262864330.286126554012 1 60342.235003338 2024-02-02T05:38:24.288391+00:00 19994330.286176685244 27870000.000062298030 262864330.286235272884 1 60342.235014932 2024-02-02T05:38:25.290157+00:00 19994330.285953138024 27870000.000046078116 262864330.285995513201 1 60342.235026534 2024-02-02T05:38:26.292531+00:00 19994330.286011625081 27870000.000039774925 262864330.286047726870 1 60342.235038031 2024-02-02T05:38:27.285916+00:00 19994330.285962793976 27870000.000024460256 262864330.285983562469 1 60342.235049622 2024-02-02T05:38:28.287354+00:00 19994330.286087069660 27870000.000000365078 262864330.286083728075 1 60342.235061174 2024-02-02T05:38:29.285464+00:00 19994330.286186266690 27869999.999992612749 262864330.286175191402 1 60342.235072788 2024-02-02T05:38:30.288880+00:00 19994330.285887446254 27869999.999943345785 262864330.285827100277 1 60342.235084331 2024-02-02T05:38:31.286185+00:00 19994330.285817377269 27869999.999955922365 262864330.285769611597 1 60342.235095912 2024-02-02T05:38:32.286761+00:00 19994330.286192752421 27869999.999996267259 262864330.286185324192 1 60342.235107504 2024-02-02T05:38:33.288310+00:00 19994330.286015175283 27870000.000004746020 262864330.286016225815 1 60342.235119077 2024-02-02T05:38:34.288266+00:00 19994330.285922501236 27869999.999942768365 262864330.285861581564 1 60342.235130632 2024-02-02T05:38:35.286593+00:00 19994330.285924840719 27870000.000047586858 262864330.285968750715 1 60342.235142225 2024-02-02T05:38:36.288244+00:00 19994330.286012429744 27870000.000051852316 262864330.286060601473 1 60342.235153729 2024-02-02T05:38:37.282152+00:00 19994330.286130730063 27870000.000043530017 262864330.286170572042 1 60342.235165352 2024-02-02T05:38:38.286402+00:00 19994330.285921424627 27870000.000020503998 262864330.285938233137 1 60342.235176912 2024-02-02T05:38:39.285195+00:00 19994330.286025445908 27870000.000005982816 262864330.286027729511 1 60342.235188517 2024-02-02T05:38:40.287860+00:00 19994330.286336079240 27869999.999964345247 262864330.286296725273 1 60342.235200079 2024-02-02T05:38:41.286859+00:00 19994330.286161858588 27869999.999950099736 262864330.286108285189 1 60342.235211658 2024-02-02T05:38:42.287274+00:00 19994330.286026887596 27869999.999976605177 262864330.285999804735 1 60342.235223205 2024-02-02T05:38:43.284901+00:00 19994330.286008376628 27869999.999962430447 262864330.285967111588 1 60342.235234740 2024-02-02T05:38:44.281574+00:00 19994330.285887014121 27870000.000007081777 262864330.285890400410 1 60342.235246374 2024-02-02T05:38:45.286748+00:00 19994330.286120299250 27870000.000033549964 262864330.286150157452 1 60342.235257910 2024-02-02T05:38:46.283400+00:00 19994330.285907436162 27870000.000035997480 262864330.285939753056 1 60342.235269535 2024-02-02T05:38:47.287829+00:00 19994330.286157649010 27870000.000025331974 262864330.286179274321 1 60342.235281046 2024-02-02T05:38:48.282366+00:00 19994330.286164801568 27870000.000056128949 262864330.286217212677 1 60342.235292601 2024-02-02T05:38:49.280716+00:00 19994330.286035526544 27870000.000007383525 262864330.286039233208 1 60342.235304177 2024-02-02T05:38:50.280884+00:00 19994330.286000955850 27869999.999936301261 262864330.285933583975 1 60342.235315777 2024-02-02T05:38:51.283165+00:00 19994330.286081776023 27869999.999999210238 262864330.286077320576 1 60342.235327352 2024-02-02T05:38:52.283181+00:00 19994330.285980101675 27869999.999916866422 262864330.285893261433 1 60342.235338918 2024-02-02T05:38:53.282507+00:00 19994330.286007668823 27869999.999945014715 262864330.285948991776 1 60342.235350496 2024-02-02T05:38:54.282831+00:00 19994330.285968203098 27869999.999984063208 262864330.285948574543 1 60342.235362107 2024-02-02T05:38:55.286071+00:00 19994330.286056865007 27869999.999974038452 262864330.286027222872 1 60342.235373704 2024-02-02T05:38:56.288015+00:00 19994330.286230105907 27870000.000015981495 262864330.286242395639 1 60342.235385224 2024-02-02T05:38:57.283356+00:00 19994330.286114439368 27870000.000007867813 262864330.286118626595 1 60342.235396793 2024-02-02T05:38:58.282947+00:00 19994330.286009993404 27870000.000039469451 262864330.286045759916 1 60342.235408391 2024-02-02T05:38:59.284966+00:00 19994330.285988688469 27870000.000012457371 262864330.285997450352 1 60342.235419937 2024-02-02T05:39:00.282611+00:00 19994330.286075793207 27870000.000004488975 262864330.286076605320 1 60342.235431757 2024-02-02T05:39:01.303813+00:00 19994330.285876698792 27869999.999989055097 262864330.285862058401 1 60342.235443109 2024-02-02T05:39:02.284634+00:00 19994330.286181554198 27869999.999959006906 262864330.286136865616 1 60342.235454755 2024-02-02T05:39:03.290830+00:00 19994330.286023791879 27869999.999945119023 262864330.285965204239 1 60342.235466270 2024-02-02T05:39:04.285736+00:00 19994330.286207526922 27869999.999936215580 262864330.286140054464 1 60342.235477887 2024-02-02T05:39:05.289423+00:00 19994330.286048185080 27869999.999982103705 262864330.286026597023 1 60342.235489510 2024-02-02T05:39:06.293655+00:00 19994330.285810943693 27870000.000011797994 262864330.285819053650 1 60342.235500988 2024-02-02T05:39:07.285313+00:00 19994330.286040380597 27870000.000029426068 262864330.286066114902 1 60342.235512531 2024-02-02T05:39:08.282669+00:00 19994330.286139350384 27870000.000042594969 262864330.286178231239 1 60342.235524107 2024-02-02T05:39:09.282823+00:00 19994330.286104559898 27870000.000044524670 262864330.286145389080 1 60342.235535688 2024-02-02T05:39:10.283440+00:00 19994330.286041684449 27870000.000052206218 262864330.286090195179 1 60342.235547270 2024-02-02T05:39:11.284084+00:00 19994330.286015063524 27870000.000057365745 262864330.286068737507 1 60342.235558818 2024-02-02T05:39:12.281847+00:00 19994330.286089345813 27869999.999993469566 262864330.286079108715 1 60342.235570398 2024-02-02T05:39:13.282373+00:00 19994330.285862229764 27869999.999951332808 262864330.285809874535 1 60342.235582006 2024-02-02T05:39:14.285345+00:00 19994330.286190625280 27869999.999976839870 262864330.286163777113 1 60342.235593532 2024-02-02T05:39:15.281139+00:00 19994330.286108523607 27869999.999960318208 262864330.286065131426 1 60342.235605175 2024-02-02T05:39:16.287099+00:00 19994330.286079872400 27869999.999995905906 262864330.286072105169 1 60342.235616681 2024-02-02T05:39:17.281260+00:00 19994330.285861101002 27870000.000016998500 262864330.285874396563 1 60342.235628290 2024-02-02T05:39:18.284264+00:00 19994330.286080457270 27870000.000038564205 262864330.286115318537 1 60342.235639863 2024-02-02T05:39:19.284135+00:00 19994330.285972900689 27870000.000055253506 262864330.286024451256 1 60342.235651519 2024-02-02T05:39:20.291228+00:00 19994330.286163251847 27870000.000081103295 262864330.286240637302 1 60342.235663101 2024-02-02T05:39:21.291906+00:00 19994330.286361634731 27870000.000019017607 262864330.286376953125 1 60342.235674687 2024-02-02T05:39:22.292943+00:00 19994330.286011528224 27870000.000006981194 262864330.286014795303 1 60342.235686706 2024-02-02T05:39:23.331446+00:00 19994330.286191958934 27869999.999967325479 262864330.286155611277 1 60342.235697877 2024-02-02T05:39:24.296558+00:00 19994330.286017447710 27869999.999963618815 262864330.285977363586 1 60342.235709377 2024-02-02T05:39:25.290172+00:00 19994330.285952612758 27869999.999976068735 262864330.285924971104 1 60342.235721323 2024-02-02T05:39:26.322292+00:00 19994330.286035746336 27869999.999987509102 262864330.286019563675 1 60342.235732445 2024-02-02T05:39:27.283278+00:00 19994330.286154232919 27870000.000031676143 262864330.286182224751 1 60342.235744084 2024-02-02T05:39:28.288851+00:00 19994330.285918727517 27870000.000020414591 262864330.285935461521 1 60342.235755640 2024-02-02T05:39:29.287269+00:00 19994330.286087762564 27870000.000067938119 262864330.286152005196 1 60342.235767203 2024-02-02T05:39:30.286320+00:00 19994330.286161843687 27870000.000051874667 262864330.286210030317 1 60342.235778853 2024-02-02T05:39:31.292940+00:00 19994330.286075651646 27870000.000111173838 262864330.286183118820 1 60342.235790478 2024-02-02T05:39:32.297309+00:00 19994330.285966120660 27870000.000072982162 262864330.286035418510 1 60342.235802093 2024-02-02T05:39:33.300813+00:00 19994330.286172028631 27869999.999982316047 262864330.286150664091 1 60342.235813703 2024-02-02T05:39:34.303931+00:00 19994330.285939607769 27869999.999942734838 262864330.285878628492 1 60342.235825162 2024-02-02T05:39:35.294002+00:00 19994330.286077130586 27869999.999909993261 262864330.285983443260 1 60342.235836606 2024-02-02T05:39:36.282758+00:00 19994330.285969264805 27869999.999909386039 262864330.285874962807 1 60342.235848283 2024-02-02T05:39:37.291679+00:00 19994330.285887796432 27869999.999983839691 262864330.285867959261 1 60342.235859865 2024-02-02T05:39:38.292346+00:00 19994330.286237351596 27869999.999967578799 262864330.286201238632 1 60342.235871423 2024-02-02T05:39:39.290910+00:00 19994330.286239054054 27870000.000028632581 262864330.286264002323 1 60342.235882964 2024-02-02T05:39:40.288057+00:00 19994330.286023054272 27870000.000055633485 262864330.286074995995 1 60342.235894487 2024-02-02T05:39:41.283703+00:00 19994330.286234289408 27870000.000033169985 262864330.286263763905 1 60342.235906266 2024-02-02T05:39:42.301361+00:00 19994330.286309301853 27870000.000012680888 262864330.286318302155 1 60342.235917673 2024-02-02T05:39:43.286971+00:00 19994330.285790607333 27870000.000006720424 262864330.285793662071 1 60342.235929253 2024-02-02T05:39:44.287451+00:00 19994330.285965166986 27870000.000005073845 262864330.285966545343 1 60342.235940839 2024-02-02T05:39:45.288475+00:00 19994330.285976361483 27869999.999936733395 262864330.285909384489 1 60342.235952350 2024-02-02T05:39:46.283050+00:00 19994330.286247614771 27869999.999940495938 262864330.286184400320 1 60342.235963986 2024-02-02T05:39:47.288384+00:00 19994330.285997480154 27869999.999922316521 262864330.285916090012 1 60342.235975601 2024-02-02T05:39:48.291904+00:00 19994330.286030508578 27869999.999952644110 262864330.285979449749 1 60342.235987224 2024-02-02T05:39:49.296156+00:00 19994330.286076977849 27869999.999969843775 262864330.286043107510 1 60342.235998784 2024-02-02T05:39:50.294923+00:00 19994330.286125101149 27870000.000033996999 262864330.286155402660 1 60342.236010239 2024-02-02T05:39:51.284651+00:00 19994330.285821981728 27870000.000066619366 262864330.285884886980 1 60342.236021789 2024-02-02T05:39:52.282567+00:00 19994330.286093641073 27870000.000083047897 262864330.286173015833 1 60342.236033455 2024-02-02T05:39:53.290556+00:00 19994330.286039046943 27870000.000064264983 262864330.286099612713 1 60342.236045046 2024-02-02T05:39:54.292001+00:00 19994330.286223601550 27870000.000098533928 262864330.286318421364 1 60342.236056600 2024-02-02T05:39:55.290240+00:00 19994330.286193374544 27869999.999954912812 262864330.286144584417 1 60342.236068274 2024-02-02T05:39:56.298908+00:00 19994330.285899098963 27869999.999976363033 262864330.285871773958 1 60342.236079732 2024-02-02T05:39:57.288842+00:00 19994330.286210559309 27869999.999944195151 262864330.286151081324 1 60342.236091290 2024-02-02T05:39:58.287407+00:00 19994330.285934980959 27869999.999976180494 262864330.285907477140 1 60342.236102946 2024-02-02T05:39:59.294553+00:00 19994330.285872638226 27869999.999977108091 262864330.285846054554 1 60342.236114379 2024-02-02T05:40:00.282300+00:00 19994330.286204002798 27869999.999997194856 262864330.286197513342 1 60342.236126029 2024-02-02T05:40:01.288944+00:00 19994330.286177158356 27870000.000057596713 262864330.286231070757 1 60342.236137659 2024-02-02T05:40:02.293744+00:00 19994330.285948883742 27870000.000048983842 262864330.285994172096 1 60342.236149284 2024-02-02T05:40:03.298112+00:00 19994330.286151081324 27870000.000076949596 262864330.286224335432 1 60342.236160799 2024-02-02T05:40:04.293067+00:00 19994330.285934608430 27870000.000038020313 262864330.285968929529 1 60342.236172400 2024-02-02T05:40:05.295367+00:00 19994330.286244526505 27870000.000046517700 262864330.286287367344 1 60342.236183931 2024-02-02T05:40:06.291635+00:00 19994330.285916995257 27870000.000016283244 262864330.285929560661 1 60342.236195476 2024-02-02T05:40:07.289155+00:00 19994330.286122068763 27869999.999946475029 262864330.286064863205 1 60342.236207068 2024-02-02T05:40:08.290626+00:00 19994330.285986121744 27869999.999930538237 262864330.285912960768 1 60342.236218621 2024-02-02T05:40:09.288810+00:00 19994330.286339059472 27869999.999987561256 262864330.286322951317 1 60342.236230186 2024-02-02T05:40:10.288044+00:00 19994330.285932410508 27869999.999897986650 262864330.285826712847 1 60342.236241732 2024-02-02T05:40:11.285663+00:00 19994330.285901591182 27869999.999997526407 262864330.285895407200 1 60342.236253314 2024-02-02T05:40:12.286323+00:00 19994330.286216314882 27870000.000019434839 262864330.286232054234 1 60342.236264877 2024-02-02T05:40:13.285329+00:00 19994330.286201000214 27870000.000032968819 262864330.286230266094 1 60342.236276419 2024-02-02T05:40:14.282584+00:00 19994330.286118607968 27870000.000048827380 262864330.286163717508 1 60342.236287994 2024-02-02T05:40:15.282718+00:00 19994330.286025520414 27870000.000014990568 262864330.286036819220 1 60342.236299606 2024-02-02T05:40:16.285923+00:00 19994330.286122549325 27870000.000010322779 262864330.286129176617 1 60342.236311140 2024-02-02T05:40:17.282528+00:00 19994330.285974554718 27869999.999969288707 262864330.285940170288 1 60342.236322727 2024-02-02T05:40:18.283622+00:00 19994330.286251444370 27869999.999959941953 262864330.286207705736 1 60342.236334355 2024-02-02T05:40:19.288293+00:00 19994330.285894639790 27869999.999945793301 262864330.285836726427 1 60342.236345924 2024-02-02T05:40:20.287887+00:00 19994330.286007892340 27869999.999960120767 262864330.285964310169 1 60342.236357427 2024-02-02T05:40:21.281724+00:00 19994330.285834752023 27870000.000002905726 262864330.285833984613 1 60342.236369032 2024-02-02T05:40:22.284386+00:00 19994330.286252588034 27870000.000006239861 262864330.286255121231 1 60342.236380669 2024-02-02T05:40:23.289851+00:00 19994330.286215826869 27870000.000027287751 262864330.286239445210 1 60342.236392275 2024-02-02T05:40:24.292582+00:00 19994330.285858277231 27870000.000059772283 262864330.285914361477 1 60342.236403743 2024-02-02T05:40:25.283394+00:00 19994330.285916708410 27870000.000028796494 262864330.285941809416 1 60342.236415389 2024-02-02T05:40:26.289631+00:00 19994330.286104306579 27870000.000058270991 262864330.286158859730 1 60342.236426879 2024-02-02T05:40:27.282367+00:00 19994330.286184780300 27869999.999972902238 262864330.286154001951 1 60342.236438548 2024-02-02T05:40:28.290557+00:00 19994330.285949960351 27869999.999946475029 262864330.285892724991 1 60342.236450050 2024-02-02T05:40:29.284303+00:00 19994330.286219552159 27869999.999972600490 262864330.286188483238 1 60342.236461587 2024-02-02T05:40:30.281136+00:00 19994330.285851735622 27869999.999916430563 262864330.285764485598 1 60342.236473178 2024-02-02T05:40:31.282526+00:00 19994330.285938236862 27869999.999925404787 262864330.285859942436 1 60342.236484829 2024-02-02T05:40:32.289258+00:00 19994330.286149289459 27869999.999971456826 262864330.286117047071 1 60342.236496415 2024-02-02T05:40:33.290264+00:00 19994330.286121197045 27870000.000034630299 262864330.286152124405 1 60342.236507959 2024-02-02T05:40:34.287667+00:00 19994330.286036092788 27870000.000004503876 262864330.286036908627 1 60342.236519493 2024-02-02T05:40:35.284161+00:00 19994330.286183044314 27870000.000048894435 262864330.286228239536 1 60342.236531138 2024-02-02T05:40:36.290372+00:00 19994330.286090970039 27870000.000034481287 262864330.286121755838 1 60342.236542644 2024-02-02T05:40:37.284456+00:00 19994330.286193739623 27870000.000073965639 262864330.286264002323 1 60342.236554199 2024-02-02T05:40:38.282814+00:00 19994330.286077998579 27870000.000069845468 262864330.286144167185 1 60342.236565781 2024-02-02T05:40:39.283467+00:00 19994330.286045476794 27870000.000005073845 262864330.286046862602 1 60342.236577350 2024-02-02T05:40:40.283019+00:00 19994330.286071054637 27869999.999963376671 262864330.286030739546 1 60342.236588988 2024-02-02T05:40:41.288584+00:00 19994330.285870641470 27869999.999958470464 262864330.285825401545 1 60342.236600558 2024-02-02T05:40:42.288244+00:00 19994330.286067102104 27869999.999912008643 262864330.285975426435 1 60342.236612123 2024-02-02T05:40:43.287475+00:00 19994330.285916958004 27869999.999967157841 262864330.285880416632 1 60342.236623626 2024-02-02T05:40:44.281325+00:00 19994330.285875000060 27869999.999992836267 262864330.285864144564 1 60342.236635257 2024-02-02T05:40:45.286239+00:00 19994330.286217946559 27870000.000013187528 262864330.286227434874 1 60342.236646776 2024-02-02T05:40:46.281464+00:00 19994330.286001406610 27870000.000034432858 262864330.286032140255 1 60342.236658341 2024-02-02T05:40:47.280648+00:00 19994330.286047484726 27870000.000080119818 262864330.286123901606 1 60342.236669991 2024-02-02T05:40:48.287196+00:00 19994330.285872194916 27870000.000016003847 262864330.285884499550 1 60342.236681483 2024-02-02T05:40:49.280105+00:00 19994330.286153994501 27870000.000024840236 262864330.286175161600 1 60342.236693069 2024-02-02T05:40:50.281216+00:00 19994330.286159139127 27869999.999978803098 262864330.286134243011 1 60342.236704686 2024-02-02T05:40:51.284867+00:00 19994330.285981819034 27869999.999952528626 262864330.285930633545 1 60342.236716235 2024-02-02T05:40:52.282688+00:00 19994330.285963669419 27869999.999950502068 262864330.285910487175 1 60342.236727844 2024-02-02T05:40:53.285705+00:00 19994330.286184664816 27870000.000043496490 262864330.286224484444 1 60342.236739389 2024-02-02T05:40:54.283228+00:00 19994330.286083228886 27869999.999937660992 262864330.286017179489 1 60342.236751003 2024-02-02T05:40:55.286696+00:00 19994330.286166928709 27870000.000026814640 262864330.286190062761 1 60342.236762523 2024-02-02T05:40:56.281975+00:00 19994330.286330696195 27870000.000043615699 262864330.286370635033 1 60342.236774121 2024-02-02T05:40:57.284099+00:00 19994330.286125998944 27870000.000057537109 262864330.286179840565 1 60342.236785657 2024-02-02T05:40:58.280764+00:00 19994330.286051105708 27870000.000078424811 262864330.286125838757 1 60342.236797283 2024-02-02T05:40:59.285250+00:00 19994330.286156449467 27870000.000077396631 262864330.286230146885 1 60342.236808832 2024-02-02T05:41:00.283089+00:00 19994330.285980582237 27870000.000051248819 262864330.286028146744 1 60342.236820394 2024-02-02T05:41:01.282021+00:00 19994330.286222629249 27869999.999996837229 262864330.286215782166 1 60342.236832084 2024-02-02T05:41:02.292064+00:00 19994330.286076743156 27869999.999956786633 262864330.286029845476 1 60342.236843641 2024-02-02T05:41:03.290556+00:00 19994330.285941574723 27869999.999951172620 262864330.285889059305 1 60342.236855240 2024-02-02T05:41:04.292757+00:00 19994330.286091841757 27869999.999923024327 262864330.286011159420 1 60342.236866760 2024-02-02T05:41:05.288047+00:00 19994330.286058232188 27869999.999946460128 262864330.286001026630 1 60342.236878310 2024-02-02T05:41:06.285993+00:00 19994330.286094672978 27869999.999992061406 262864330.286083042622 1 60342.236889947 2024-02-02T05:41:07.291405+00:00 19994330.285941090435 27870000.000068958849 262864330.286006361246 1 60342.236901504 2024-02-02T05:41:08.289996+00:00 19994330.286211155355 27870000.000055152923 262864330.286262631416 1 60342.236913064 2024-02-02T05:41:09.288676+00:00 19994330.285968318582 27870000.000034309924 262864330.285998940468 1 60342.236924623 2024-02-02T05:41:10.287397+00:00 19994330.286028962582 27870000.000050760806 262864330.286076009274 1 60342.236936176 2024-02-02T05:41:11.285623+00:00 19994330.286158423871 27870000.000026121736 262864330.286180824041 1 60342.236947711 2024-02-02T05:41:12.282198+00:00 19994330.286178506911 27869999.999983932823 262864330.286158740520 1 60342.236959328 2024-02-02T05:41:13.285946+00:00 19994330.286080632359 27869999.999955195934 262864330.286032140255 1 60342.236970888 2024-02-02T05:41:14.284718+00:00 19994330.285849642009 27869999.999919403344 262864330.285765349865 1 60342.236982476 2024-02-02T05:41:15.285902+00:00 19994330.285766985267 27869999.999967399985 262864330.285730689764 1 60342.236994031 2024-02-02T05:41:16.284248+00:00 19994330.286055024713 27869999.999977760017 262864330.286029100418 1 60342.237005592 2024-02-02T05:41:17.283148+00:00 19994330.286025967449 27870000.000027656555 262864330.286049932241 1 60342.237017138 2024-02-02T05:41:18.280727+00:00 19994330.286106914282 27870000.000067755580 262864330.286170989275 1 60342.237028762 2024-02-02T05:41:19.285054+00:00 19994330.286234453321 27870000.000047769397 262864330.286278545856 1 60342.237040326 2024-02-02T05:41:20.284184+00:00 19994330.286162275821 27870000.000067777932 262864330.286226361990 1 60342.237051898 2024-02-02T05:41:21.284004+00:00 19994330.286059327424 27870000.000068608671 262864330.286124229431 1 60342.237063444 2024-02-02T05:41:22.281597+00:00 19994330.285988457501 27870000.000030532479 262864330.286015272141 1 60342.237075029 2024-02-02T05:41:23.282552+00:00 19994330.286379016936 27869999.999971084297 262864330.286346405745 1 60342.237086655 2024-02-02T05:41:24.287009+00:00 19994330.285900563002 27869999.999939765781 262864330.285836637020 1 60342.237098178 2024-02-02T05:41:25.282565+00:00 19994330.286046355963 27869999.999962650239 262864330.286005318165 1 60342.237109812 2024-02-02T05:41:26.287725+00:00 19994330.285872489214 27869999.999996487051 262864330.285865277052 1 60342.237121317 2024-02-02T05:41:27.281760+00:00 19994330.286078684032 27869999.999984148890 262864330.286059141159 1 60342.237132932 2024-02-02T05:41:28.285334+00:00 19994330.286436159164 27869999.999976865947 262864330.286409348249 1 60342.237144488 2024-02-02T05:41:29.283732+00:00 19994330.285850752145 27869999.999978762120 262864330.285825818777 1 60342.237156058 2024-02-02T05:41:30.283405+00:00 19994330.286181967705 27870000.000028256327 262864330.286206513643 1 60342.237167686 2024-02-02T05:41:31.288037+00:00 19994330.286109197885 27870000.000073991716 262864330.286179512739 1 60342.237179158 2024-02-02T05:41:32.279266+00:00 19994330.286363147199 27870000.000040508807 262864330.286399960518 1 60342.237190792 2024-02-02T05:41:33.284406+00:00 19994330.285843759775 27870000.000037580729 262864330.285877645016 1 60342.237202364 2024-02-02T05:41:34.284216+00:00 19994330.286127135158 27869999.999999739230 262864330.286123156548 1 60342.237213908 2024-02-02T05:41:35.281623+00:00 19994330.286134518683 27869999.999957796186 262864330.286088615656 1 60342.237225483 2024-02-02T05:41:36.281725+00:00 19994330.286046419293 27869999.999943979084 262864330.285986691713 1 60342.237237043 2024-02-02T05:41:37.280518+00:00 19994330.286192234606 27869999.999939866364 262864330.286128401756 1 60342.237248702 2024-02-02T05:41:38.287813+00:00 19994330.286169651896 27869999.999948557466 262864330.286114513874 1 60342.237260256 2024-02-02T05:41:39.286127+00:00 19994330.286022197455 27869999.999977033585 262864330.285995513201 1 60342.237271834 2024-02-02T05:41:40.286454+00:00 19994330.286018446088 27869999.999984510243 262864330.285999238491 1 60342.237283387 2024-02-02T05:41:41.284625+00:00 19994330.286100920290 27870000.000018365681 262864330.286115586758 1 60342.237294939 2024-02-02T05:41:42.282772+00:00 19994330.285952415317 27870000.000078521669 262864330.286027252674 1 60342.237306506 2024-02-02T05:41:43.282105+00:00 19994330.286003969610 27870000.000026062131 262864330.286026328802 1 60342.237318188 2024-02-02T05:41:44.291481+00:00 19994330.286388989538 27870000.000013802201 262864330.286399096251 1 60342.237329639 2024-02-02T05:41:45.280801+00:00 19994330.286119095981 27869999.999990511686 262864330.286105930805 1 60342.237341261 2024-02-02T05:41:46.284995+00:00 19994330.285916861147 27869999.999961875379 262864330.285875052214 1 60342.237352848 2024-02-02T05:41:47.286037+00:00 19994330.285982470959 27869999.999961357564 262864330.285940110683 1 60342.237364375 2024-02-02T05:41:48.282006+00:00 19994330.286084879190 27869999.999938439578 262864330.286019623280 1 60342.237375982 2024-02-02T05:41:49.284872+00:00 19994330.285896353424 27870000.000003509223 262864330.285896182060 1 60342.237387532 2024-02-02T05:41:50.282747+00:00 19994330.286153849214 27870000.000023733824 262864330.286173880100 1 60342.237399101 2024-02-02T05:41:51.282369+00:00 19994330.286122899503 27870000.000017166138 262864330.286136358976 1 60342.237410745 2024-02-02T05:41:52.288378+00:00 19994330.286129254848 27870000.000054735690 262864330.286180317402 1 60342.237422267 2024-02-02T05:41:53.283833+00:00 19994330.286088954657 27870000.000022977591 262864330.286108225584 1 60342.237433902 2024-02-02T05:41:54.289182+00:00 19994330.286030970514 27870000.000019989908 262864330.286047279835 1 60342.237445428 2024-02-02T05:41:55.284954+00:00 19994330.286192327738 27869999.999991521239 262864330.286180168390 1 60342.237457040 2024-02-02T05:41:56.288281+00:00 19994330.285870920867 27869999.999932419509 262864330.285799622536 1 60342.237468568 2024-02-02T05:41:57.284266+00:00 19994330.285933069885 27869999.999940861017 262864330.285870254040 1 60342.237480133 2024-02-02T05:41:58.283528+00:00 19994330.286149520427 27869999.999972626567 262864330.286118477583 1 60342.237491746 2024-02-02T05:41:59.286883+00:00 19994330.286041989923 27869999.999998997897 262864330.286037266254 1 60342.237503252 2024-02-02T05:42:00.280949+00:00 19994330.286006797105 27870000.000003181398 262864330.286006301641 1 60342.237514903 2024-02-02T05:42:01.287645+00:00 19994330.286242470145 27870000.000053104013 262864330.286291897297 1 60342.237526578 2024-02-02T05:42:02.296328+00:00 19994330.285993255675 27870000.000053148717 262864330.286042690277 1 60342.237538072 2024-02-02T05:42:03.289429+00:00 19994330.285940524191 27870000.000044774264 262864330.285981595516 1 60342.237549645 2024-02-02T05:42:04.289309+00:00 19994330.286189932376 27870000.000055801123 262864330.286242038012 1 60342.237561257 2024-02-02T05:42:05.292554+00:00 19994330.286168400198 27870000.000024799258 262864330.286189496517 1 60342.237572802 2024-02-02T05:42:06.290125+00:00 19994330.285897403955 27869999.999975793064 262864330.285869508982 1 60342.237584517 2024-02-02T05:42:07.302287+00:00 19994330.285938765854 27869999.999976377934 262864330.285911440849 1 60342.237596025 2024-02-02T05:42:08.296522+00:00 19994330.285879600793 27869999.999964959919 262864330.285840868950 1 60342.237607531 2024-02-02T05:42:09.290655+00:00 19994330.285934131593 27869999.999950718135 262864330.285881131887 1 60342.237619069 2024-02-02T05:42:10.287570+00:00 19994330.286195535213 27869999.999981805682 262864330.286173671484 1 60342.237630603 2024-02-02T05:42:11.284092+00:00 19994330.285952810198 27870000.000007357448 262864330.285956472158 1 60342.237642245 2024-02-02T05:42:12.289960+00:00 19994330.286161713302 27870000.000003241003 262864330.286161273718 1 60342.237653803 2024-02-02T05:42:13.288579+00:00 19994330.286131981760 27870000.000026378781 262864330.286154657602 1 60342.237665357 2024-02-02T05:42:14.286810+00:00 19994330.286273866892 27870000.000018052757 262864330.286288231611 1 60342.237676954 2024-02-02T05:42:15.288829+00:00 19994330.285835035145 27870000.000016700476 262864330.285848021507 1 60342.237688515 2024-02-02T05:42:16.287686+00:00 19994330.286206413060 27870000.000030133873 262864330.286232858896 1 60342.237700060 2024-02-02T05:42:17.285157+00:00 19994330.286112509668 27869999.999981783330 262864330.286090612411 1 60342.237711599 2024-02-02T05:42:18.282183+00:00 19994330.285943064839 27869999.999988414347 262864330.285927772522 1 60342.237723253 2024-02-02T05:42:19.289055+00:00 19994330.286126691848 27869999.999942522496 262864330.286065518856 1 60342.237734878 2024-02-02T05:42:20.293450+00:00 19994330.286016657948 27869999.999954253435 262864330.285967230797 1 60342.237746431 2024-02-02T05:42:21.291582+00:00 19994330.285879414529 27869999.999955650419 262864330.285831362009 1 60342.237757982 2024-02-02T05:42:22.289643+00:00 19994330.286225315183 27870000.000023066998 262864330.286244690418 1 60342.237769501 2024-02-02T05:42:23.284868+00:00 19994330.286046620458 27870000.000039782375 262864330.286082714796 1 60342.237781146 2024-02-02T05:42:24.291034+00:00 19994330.286284707487 27870000.000073365867 262864330.286354392767 1 60342.237792710 2024-02-02T05:42:25.290176+00:00 19994330.286149784923 27870000.000073481351 262864330.286219596863 1 60342.237804242 2024-02-02T05:42:26.286533+00:00 19994330.286247350276 27870000.000057086349 262864330.286300748587 1 60342.237815824 2024-02-02T05:42:27.287204+00:00 19994330.286010265350 27869999.999981053174 262864330.285987615585 1 60342.237827452 2024-02-02T05:42:28.291878+00:00 19994330.286210715771 27869999.999969486147 262864330.286176502705 1 60342.237838991 2024-02-02T05:42:29.288802+00:00 19994330.286032646894 27869999.999944195151 262864330.285973161459 1 60342.237850504 2024-02-02T05:42:30.283535+00:00 19994330.286096811295 27869999.999968610704 262864330.286061733961 1 60342.237862080 2024-02-02T05:42:31.283719+00:00 19994330.286026246846 27869999.999975677580 262864330.285998225212 1 60342.237873636 2024-02-02T05:42:32.282161+00:00 19994330.286134157330 27869999.999971698970 262864330.286102145910 1 60342.237885207 2024-02-02T05:42:33.281881+00:00 19994330.286095522344 27870000.000003915280 262864330.286095738411 1 60342.237896787 2024-02-02T05:42:34.282429+00:00 19994330.285961203277 27870000.000036552548 262864330.285994052887 1 60342.237908502 2024-02-02T05:42:35.294573+00:00 19994330.286176469177 27870000.000057786703 262864330.286230564117 1 60342.237919939 2024-02-02T05:42:36.282726+00:00 19994330.286005213857 27870000.000038813800 262864330.286040306091 1 60342.237931528 2024-02-02T05:42:37.284046+00:00 19994330.286127638072 27870000.000023402274 262864330.286147326231 1 60342.237943129 2024-02-02T05:42:38.286321+00:00 19994330.285916939378 27869999.999993070960 262864330.285906314850 1 60342.237954659 2024-02-02T05:42:39.282574+00:00 19994330.286057159305 27869999.999985620379 262864330.286039113998 1 60342.237966281 2024-02-02T05:42:40.286715+00:00 19994330.286184638739 27869999.999967534095 262864330.286148488522 1 60342.237977849 2024-02-02T05:42:41.286200+00:00 19994330.286036334932 27869999.999920230359 262864330.285952866077 1 60342.237989392 2024-02-02T05:42:42.283451+00:00 19994330.286093708128 27869999.999952565879 262864330.286042571068 1 60342.238000973 2024-02-02T05:42:43.284050+00:00 19994330.285667438060 27869999.999991256744 262864330.285655021667 1 60342.238012595 2024-02-02T05:42:44.288177+00:00 19994330.286132849753 27870000.000004302710 262864330.286133438349 1 60342.238024176 2024-02-02T05:42:45.288812+00:00 19994330.286174919456 27870000.000058930367 262864330.286230146885 1 60342.238035731 2024-02-02T05:42:46.287171+00:00 19994330.286201417446 27870000.000058177859 262864330.286255896091 1 60342.238047316 2024-02-02T05:42:47.288115+00:00 19994330.285953100771 27870000.000067930669 262864330.286017328501 1 60342.238058877 2024-02-02T05:42:48.287012+00:00 19994330.286031350493 27870000.000028591603 262864330.286056220531 1 60342.238070434 2024-02-02T05:42:49.285477+00:00 19994330.286016624421 27870000.000016719103 262864330.286029636860 1 60342.238082060 2024-02-02T05:42:50.290007+00:00 19994330.286026358604 27869999.999970678240 262864330.285993337631 1 60342.238093546 2024-02-02T05:42:51.282340+00:00 19994330.285951845348 27869999.999958951026 262864330.285907119513 1 60342.238105120 2024-02-02T05:42:52.282337+00:00 19994330.286073457450 27869999.999926913530 262864330.285996675491 1 60342.238116707 2024-02-02T05:42:53.283516+00:00 19994330.286127690226 27869999.999982669950 262864330.286106646061 1 60342.238128325 2024-02-02T05:42:54.287224+00:00 19994330.285954080522 27869999.999972704798 262864330.285923093557 1 60342.238139868 2024-02-02T05:42:55.284555+00:00 19994330.286110337824 27870000.000032436103 262864330.286139070988 1 60342.238151462 2024-02-02T05:42:56.286340+00:00 19994330.285882946104 27870000.000047136098 262864330.285926401615 1 60342.238162976 2024-02-02T05:42:57.281110+00:00 19994330.286190666258 27870000.000041950494 262864330.286228924990 1 60342.238174573 2024-02-02T05:42:58.283067+00:00 19994330.285993121564 27870000.000064268708 262864330.286053687334 1 60342.238186169 2024-02-02T05:42:59.285016+00:00 19994330.286094620824 27869999.999998312443 262864330.286089241505 1 60342.238197771 2024-02-02T05:43:00.287406+00:00 19994330.286009784788 27870000.000011153519 262864330.286017239094 1 60342.238209300 2024-02-02T05:43:01.283504+00:00 19994330.286033432931 27869999.999979306012 262864330.286009043455 1 60342.238220928 2024-02-02T05:43:02.288186+00:00 19994330.286047589034 27869999.999952040613 262864330.285995930433 1 60342.238232533 2024-02-02T05:43:03.290788+00:00 19994330.286044880748 27869999.999947875738 262864330.285989046097 1 60342.238244054 2024-02-02T05:43:04.286263+00:00 19994330.285989433527 27870000.000012863427 262864330.285998612642 1 60342.238255647 2024-02-02T05:43:05.287862+00:00 19994330.286149024963 27869999.999967183918 262864330.286112517118 1 60342.238267208 2024-02-02T05:43:06.286833+00:00 19994330.285901013762 27869999.999998666346 262864330.285895973444 1 60342.238278771 2024-02-02T05:43:07.285813+00:00 19994330.286186393350 27870000.000035990030 262864330.286218702793 1 60342.238290324 2024-02-02T05:43:08.283971+00:00 19994330.286134954542 27870000.000023581088 262864330.286154836416 1 60342.238301978 2024-02-02T05:43:09.290946+00:00 19994330.285916108638 27870000.000062283128 262864330.285974711180 1 60342.238313472 2024-02-02T05:43:10.283974+00:00 19994330.285817805678 27870000.000057131052 262864330.285871237516 1 60342.238325147 2024-02-02T05:43:11.292720+00:00 19994330.286013245583 27869999.999988541007 262864330.285998106003 1 60342.238336622 2024-02-02T05:43:12.284175+00:00 19994330.286176066846 27869999.999963533133 262864330.286135882139 1 60342.238348200 2024-02-02T05:43:13.284436+00:00 19994330.286017034203 27869999.999956242740 262864330.285969585180 1 60342.238359789 2024-02-02T05:43:14.285767+00:00 19994330.285726848990 27869999.999944940209 262864330.285668075085 1 60342.238371340 2024-02-02T05:43:15.283784+00:00 19994330.286253709346 27869999.999983780086 262864330.286233812571 1 60342.238382889 2024-02-02T05:43:16.281656+00:00 19994330.286100495607 27869999.999987948686 262864330.286084771156 1 60342.238394517 2024-02-02T05:43:17.286328+00:00 19994330.286123462021 27870000.000043433160 262864330.286163181067 1 60342.238406047 2024-02-02T05:43:18.282479+00:00 19994330.286004126072 27870000.000047113746 262864330.286047548056 1 60342.238417619 2024-02-02T05:43:19.282294+00:00 19994330.286152161658 27870000.000051371753 262864330.286199837923 1 60342.238429222 2024-02-02T05:43:20.284820+00:00 19994330.286230850965 27870000.000075954944 262864330.286303132772 1 60342.238440827 2024-02-02T05:43:21.287461+00:00 19994330.285845201463 27870000.000006269664 262864330.285847753286 1 60342.238452345 2024-02-02T05:43:22.282565+00:00 19994330.286215744913 27870000.000006791204 262864330.286218851805 1 60342.238463931 2024-02-02T05:43:23.283617+00:00 19994330.285934932530 27869999.999928731471 262864330.285859972239 1 60342.238475486 2024-02-02T05:43:24.281961+00:00 19994330.286057107151 27869999.999965883791 262864330.286019295454 1 60342.238487071 2024-02-02T05:43:25.282954+00:00 19994330.285995252430 27869999.999961540103 262864330.285953104496 1 60342.238498651 2024-02-02T05:43:26.283491+00:00 19994330.285993751138 27869999.999969981611 262864330.285960048437 1 60342.238510260 2024-02-02T05:43:27.286476+00:00 19994330.286052197218 27869999.999970380217 262864330.286018878222 1 60342.238521785 2024-02-02T05:43:28.282201+00:00 19994330.285874415189 27870000.000026978552 262864330.285897701979 1 60342.238533421 2024-02-02T05:43:29.287576+00:00 19994330.286121964455 27870000.000041875988 262864330.286160141230 1 60342.238545001 2024-02-02T05:43:30.288028+00:00 19994330.285992339253 27870000.000037681311 262864330.286026299000 1 60342.238556581 2024-02-02T05:43:31.288583+00:00 19994330.285888072103 27870000.000057790428 262864330.285942167044 1 60342.238568097 2024-02-02T05:43:32.283569+00:00 19994330.285815380514 27870000.000009447336 262864330.285821139812 1 60342.238579769 2024-02-02T05:43:33.292059+00:00 19994330.286157257855 27870000.000002428889 262864330.286155998707 1 60342.238591283 2024-02-02T05:43:34.286796+00:00 19994330.286222670227 27869999.999949034303 262864330.286168009043 1 60342.238603002 2024-02-02T05:43:35.299424+00:00 19994330.285976458341 27869999.999937567860 262864330.285910338163 1 60342.238614723 2024-02-02T05:43:36.312097+00:00 19994330.286130480468 27869999.999938067049 262864330.286064863205 1 60342.238626027 2024-02-02T05:43:37.288768+00:00 19994330.285941891372 27869999.999982375652 262864330.285920590162 1 60342.238637592 2024-02-02T05:43:38.287899+00:00 19994330.286081958562 27869999.999982614070 262864330.286060899496 1 60342.238649206 2024-02-02T05:43:39.291435+00:00 19994330.286011066288 27870000.000001292676 262864330.286008656025 1 60342.238660964 2024-02-02T05:43:40.307267+00:00 19994330.286113556474 27870000.000067397952 262864330.286177277565 1 60342.238672261 2024-02-02T05:43:41.283376+00:00 19994330.286093685776 27870000.000085063279 262864330.286175042391 1 60342.238683874 2024-02-02T05:43:42.286735+00:00 19994330.286125078797 27870000.000065643340 262864330.286187052727 1 60342.238695406 2024-02-02T05:43:43.283094+00:00 19994330.286174390465 27870000.000011101365 262864330.286181777716 1 60342.238706972 2024-02-02T05:43:44.282339+00:00 19994330.286212462932 27870000.000031307340 262864330.286240071058 1 60342.238718592 2024-02-02T05:43:45.286371+00:00 19994330.286057848483 27869999.999972768128 262864330.286026924849 1 60342.238730163 2024-02-02T05:43:46.286097+00:00 19994330.286257762462 27870000.000000949949 262864330.286255031824 1 60342.238741692 2024-02-02T05:43:47.282215+00:00 19994330.285723563284 27869999.999977890402 262864330.285697758198 1 60342.238753348 2024-02-02T05:43:48.289280+00:00 19994330.286223314703 27870000.000017244369 262864330.286236882210 1 60342.238764876 2024-02-02T05:43:49.285242+00:00 19994330.286162987351 27870000.000001270324 262864330.286160588264 1 60342.238776430 2024-02-02T05:43:50.283598+00:00 19994330.285863216966 27870000.000000968575 262864330.285860478878 1 60342.238788069 2024-02-02T05:43:51.289133+00:00 19994330.286217022687 27870000.000006675720 262864330.286220014095 1 60342.238799546 2024-02-02T05:43:52.280774+00:00 19994330.285931464285 27870000.000016812235 262864330.285944581032 1 60342.238811110 2024-02-02T05:43:53.279917+00:00 19994330.286354348063 27870000.000022456050 262864330.286373138428 1 60342.238822701 2024-02-02T05:43:54.281385+00:00 19994330.285919219255 27870000.000050883740 262864330.285966396332 1 60342.238834258 2024-02-02T05:43:55.279881+00:00 19994330.286196868867 27870000.000039093196 262864330.286232262850 1 60342.238845884 2024-02-02T05:43:56.284350+00:00 19994330.285915315151 27870000.000032864511 262864330.285944491625 1 60342.238857473 2024-02-02T05:43:57.285650+00:00 19994330.286091987044 27869999.999959524721 262864330.286047816277 1 60342.238869094 2024-02-02T05:43:58.289705+00:00 19994330.286180429161 27869999.999964013696 262864330.286140739918 1 60342.238880675 2024-02-02T05:43:59.290308+00:00 19994330.285923428833 27869999.999939732254 262864330.285859465599 1 60342.238892213 2024-02-02T05:44:00.287148+00:00 19994330.286012377590 27870000.000003006309 262864330.286011695862 1 60342.238904016 2024-02-02T05:44:01.307008+00:00 19994330.286175400019 27870000.000052526593 262864330.286224216223 1 60342.238915383 2024-02-02T05:44:02.289079+00:00 19994330.285862248391 27870000.000063210726 262864330.285921752453 1 60342.238926971 2024-02-02T05:44:03.290292+00:00 19994330.286132350564 27870000.000058561563 262864330.286187231541 1 60342.238938503 2024-02-02T05:44:04.286660+00:00 19994330.286152970046 27870000.000094562769 262864330.286243826151 1 60342.238950135 2024-02-02T05:44:05.291629+00:00 19994330.286249279976 27870000.000067777932 262864330.286313354969 1 60342.238961744 2024-02-02T05:44:06.294670+00:00 19994330.285986531526 27869999.999927051365 262864330.285909891129 1 60342.238973258 2024-02-02T05:44:07.289496+00:00 19994330.286208353937 27869999.999951828271 262864330.286156505346 1 60342.238984802 2024-02-02T05:44:08.286874+00:00 19994330.285934448242 27869999.999954629689 262864330.285885393620 1 60342.238996405 2024-02-02T05:44:09.289411+00:00 19994330.285908091813 27869999.999932426959 262864330.285836845636 1 60342.239008007 2024-02-02T05:44:10.291783+00:00 19994330.285937499255 27869999.999939303845 262864330.285873085260 1 60342.239019512 2024-02-02T05:44:11.285868+00:00 19994330.286145456135 27869999.999990224838 262864330.286131978035 1 60342.239031166 2024-02-02T05:44:12.292767+00:00 19994330.286128703505 27870000.000039733946 262864330.286164730787 1 60342.239042668 2024-02-02T05:44:13.286465+00:00 19994330.286091722548 27870000.000066034496 262864330.286154061556 1 60342.239054253 2024-02-02T05:44:14.287490+00:00 19994330.286262750626 27870000.000050168484 262864330.286309212446 1 60342.239065788 2024-02-02T05:44:15.284063+00:00 19994330.285913098603 27870000.000045690686 262864330.285955101252 1 60342.239077416 2024-02-02T05:44:16.288757+00:00 19994330.286015447229 27870000.000009667128 262864330.286021411419 1 60342.239089030 2024-02-02T05:44:17.292178+00:00 19994330.286094799638 27869999.999983109534 262864330.286074221134 1 60342.239100668 2024-02-02T05:44:18.297698+00:00 19994330.285935703665 27869999.999946665019 262864330.285878658295 1 60342.239112061 2024-02-02T05:44:19.282051+00:00 19994330.286005146801 27869999.999920085073 262864330.285921514034 1 60342.239123673 2024-02-02T05:44:20.285387+00:00 19994330.286017172039 27869999.999917730689 262864330.285931229591 1 60342.239135546 2024-02-02T05:44:21.311139+00:00 19994330.286088503897 27869999.999959133565 262864330.286043941975 1 60342.239146818 2024-02-02T05:44:22.285067+00:00 19994330.286059550941 27869999.999999485910 262864330.286055356264 1 60342.239158404 2024-02-02T05:44:23.286086+00:00 19994330.286100044847 27870000.000076241791 262864330.286172568798 1 60342.239169952 2024-02-02T05:44:24.283905+00:00 19994330.286007866263 27870000.000068858266 262864330.286073029041 1 60342.239181587 2024-02-02T05:44:25.289174+00:00 19994330.286244731396 27870000.000039562583 262864330.286280602217 1 60342.239193077 2024-02-02T05:44:26.281859+00:00 19994330.286108713597 27869999.999975189567 262864330.286080211401 1 60342.239204680 2024-02-02T05:44:27.284316+00:00 19994330.286010134965 27869999.999976225197 262864330.285982668400 1 60342.239216256 2024-02-02T05:44:28.284561+00:00 19994330.286035194993 27869999.999931149185 262864330.285962641239 1 60342.239228011 2024-02-02T05:44:29.300126+00:00 19994330.285967648029 27869999.999885614961 262864330.285849571228 1 60342.239239371 2024-02-02T05:44:30.281684+00:00 19994330.285922154784 27869999.999915059656 262864330.285833537579 1 60342.239250973 2024-02-02T05:44:31.284042+00:00 19994330.285889275372 27869999.999920185655 262864330.285805761814 1 60342.239262535 2024-02-02T05:44:32.282993+00:00 19994330.285931754857 27869999.999967373908 262864330.285895437002 1 60342.239274099 2024-02-02T05:44:33.282205+00:00 19994330.286335129291 27870000.000002972782 262864330.286334425211 1 60342.239285792 2024-02-02T05:44:34.292457+00:00 19994330.285870179534 27870000.000046189874 262864330.285912692547 1 60342.239297270 2024-02-02T05:44:35.284115+00:00 19994330.286166161299 27869999.999995827675 262864330.286158293486 1 60342.239308913 2024-02-02T05:44:36.290104+00:00 19994330.286039300263 27870000.000139582902 262864330.286175191402 1 60342.239320385 2024-02-02T05:44:37.281279+00:00 19994330.286077875644 27869999.999985959381 262864330.286060154438 1 60342.239332026 2024-02-02T05:44:38.287045+00:00 19994330.285846699029 27870000.000095546246 262864330.285938560963 1 60342.239343586 2024-02-02T05:44:39.285883+00:00 19994330.285989146680 27869999.999947808683 262864330.285933256149 1 60342.239355129 2024-02-02T05:44:40.283124+00:00 19994330.286252547055 27869999.999943554401 262864330.286192417145 1 60342.239366708 2024-02-02T05:44:41.283579+00:00 19994330.286085240543 27869999.999913629144 262864330.285995185375 1 60342.239378278 2024-02-02T05:44:42.283221+00:00 19994330.285965964198 27869999.999937750399 262864330.285899996758 1 60342.239389853 2024-02-02T05:44:43.283289+00:00 19994330.285820204765 27869999.999959900975 262864330.285776406527 1 60342.239401413 2024-02-02T05:44:44.282089+00:00 19994330.286338496953 27870000.000018797815 262864330.286353617907 1 60342.239413030 2024-02-02T05:44:45.285815+00:00 19994330.286141619086 27870000.000090781599 262864330.286228716373 1 60342.239424594 2024-02-02T05:44:46.284949+00:00 19994330.285939391702 27870000.000056739897 262864330.285992443562 1 60342.239436194 2024-02-02T05:44:47.287192+00:00 19994330.285890147090 27870000.000043030828 262864330.285929501057 1 60342.239447840 2024-02-02T05:44:48.293324+00:00 19994330.286073505878 27870000.000064622611 262864330.286134421825 1 60342.239459292 2024-02-02T05:44:49.282779+00:00 19994330.286232281476 27870000.000019263476 262864330.286247849464 1 60342.239470863 2024-02-02T05:44:50.282534+00:00 19994330.286076053977 27870000.000000923872 262864330.286073267460 1 60342.239482480 2024-02-02T05:44:51.286264+00:00 19994330.285835754126 27869999.999961569905 262864330.285793602467 1 60342.239494011 2024-02-02T05:44:52.282579+00:00 19994330.285920858383 27869999.999967180192 262864330.285884350538 1 60342.239505591 2024-02-02T05:44:53.283057+00:00 19994330.286170993000 27869999.999990735203 262864330.286158025265 1 60342.239517197 2024-02-02T05:44:54.285784+00:00 19994330.285797454417 27870000.000030003488 262864330.285823762417 1 60342.239528755 2024-02-02T05:44:55.284388+00:00 19994330.285736981779 27869999.999990049750 262864330.285723328590 1 60342.239540342 2024-02-02T05:44:56.285579+00:00 19994330.286135725677 27870000.000059794635 262864330.286191821098 1 60342.239551874 2024-02-02T05:44:57.281881+00:00 19994330.286045718938 27870000.000063348562 262864330.286105394363 1 60342.239563449 2024-02-02T05:44:58.282008+00:00 19994330.286098659039 27870000.000080466270 262864330.286175429821 1 60342.239575020 2024-02-02T05:44:59.281743+00:00 19994330.286122929305 27870000.000066358596 262864330.286185592413 1 60342.239586604 2024-02-02T05:45:00.282586+00:00 19994330.285903733224 27870000.000041197985 262864330.285941213369 1 60342.239598452 2024-02-02T05:45:01.306218+00:00 19994330.286223724484 27870000.000003777444 262864330.286223828793 1 60342.239609896 2024-02-02T05:45:02.295045+00:00 19994330.285925183445 27869999.999989133328 262864330.285910606384 1 60342.239621466 2024-02-02T05:45:03.294613+00:00 19994330.285946894437 27869999.999940603971 262864330.285883814096 1 60342.239633077 2024-02-02T05:45:04.297882+00:00 19994330.285809341818 27869999.999958571047 262864330.285764217377 1 60342.239644614 2024-02-02T05:45:05.294623+00:00 19994330.286031916738 27869999.999998275191 262864330.286026477814 1 60342.239656148 2024-02-02T05:45:06.291158+00:00 19994330.286033354700 27870000.000043112785 262864330.286072790623 1 60342.239667761 2024-02-02T05:45:07.294585+00:00 19994330.286244954914 27870000.000053025782 262864330.286294281483 1 60342.239679238 2024-02-02T05:45:08.286172+00:00 19994330.286037471145 27870000.000064395368 262864330.286098182201 1 60342.239690835 2024-02-02T05:45:09.288169+00:00 19994330.286042530090 27870000.000047404319 262864330.286086261272 1 60342.239702487 2024-02-02T05:45:10.294909+00:00 19994330.286007128656 27870000.000038713217 262864330.286042153835 1 60342.239713997 2024-02-02T05:45:11.289327+00:00 19994330.286225542426 27869999.999959371984 262864330.286181211472 1 60342.239725642 2024-02-02T05:45:12.295443+00:00 19994330.285973530263 27869999.999973110855 262864330.285942941904 1 60342.239737139 2024-02-02T05:45:13.288789+00:00 19994330.286084257066 27869999.999906960875 262864330.285987526178 1 60342.239748745 2024-02-02T05:45:14.291599+00:00 19994330.285943292081 27869999.999950531870 262864330.285890132189 1 60342.239760277 2024-02-02T05:45:15.287913+00:00 19994330.286060944200 27869999.999959457666 262864330.286016702652 1 60342.239771869 2024-02-02T05:45:16.289517+00:00 19994330.285989422351 27869999.999972008169 262864330.285957753658 1 60342.239783356 2024-02-02T05:45:17.281940+00:00 19994330.286145336926 27870000.000012397766 262864330.286154031754 1 60342.239794969 2024-02-02T05:45:18.285312+00:00 19994330.286111161113 27870000.000009786338 262864330.286117255688 1 60342.239806547 2024-02-02T05:45:19.285674+00:00 19994330.286188166589 27870000.000062342733 262864330.286246806383 1 60342.239818066 2024-02-02T05:45:20.280889+00:00 19994330.286021709442 27870000.000033389777 262864330.286051392555 1 60342.239829646 2024-02-02T05:45:21.281460+00:00 19994330.286144353449 27870000.000003159046 262864330.286143809557 1 60342.239841294 2024-02-02T05:45:22.287851+00:00 19994330.286014959216 27869999.999999221414 262864330.286010503769 1 60342.239852836 2024-02-02T05:45:23.285019+00:00 19994330.286574907601 27869999.999898523092 262864330.286469727755 1 60342.239864375 2024-02-02T05:45:24.282034+00:00 19994330.286022115499 27869999.999974086881 262864330.285992503166 1 60342.239875931 2024-02-02T05:45:25.280429+00:00 19994330.286053780466 27869999.999972980469 262864330.286023050547 1 60342.239887625 2024-02-02T05:45:26.290837+00:00 19994330.286087602377 27869999.999987713993 262864330.286071628332 1 60342.239899115 2024-02-02T05:45:27.283547+00:00 19994330.285649292171 27870000.000067707151 262864330.285713315010 1 60342.239910695 2024-02-02T05:45:28.284033+00:00 19994330.285916600376 27870000.000082228333 262864330.285995125771 1 60342.239922311 2024-02-02T05:45:29.287706+00:00 19994330.285910584033 27870000.000066734850 262864330.285973608494 1 60342.239933873 2024-02-02T05:45:30.286617+00:00 19994330.285996418446 27870000.000034142286 262864330.286026865244 1 60342.239945424 2024-02-02T05:45:31.284670+00:00 19994330.286184821278 27870000.000045929104 262864330.286227047443 1 60342.239957056 2024-02-02T05:45:32.289602+00:00 19994330.286164253950 27869999.999984130263 262864330.286144703627 1 60342.239968606 2024-02-02T05:45:33.287563+00:00 19994330.285843692720 27869999.999990813434 262864330.285830825567 1 60342.239980181 2024-02-02T05:45:34.287660+00:00 19994330.286275681108 27869999.999962784350 262864330.286234766245 1 60342.239991757 2024-02-02T05:45:35.287816+00:00 19994330.285831756890 27870000.000016402453 262864330.285844445229 1 60342.240003415 2024-02-02T05:45:36.295079+00:00 19994330.286011185497 27869999.999925617129 262864330.285933107138 1 60342.240014911 2024-02-02T05:45:37.288310+00:00 19994330.286301206797 27870000.000037286431 262864330.286334782839 1 60342.240026472 2024-02-02T05:45:38.287200+00:00 19994330.285941202193 27870000.000000406057 262864330.285937935114 1 60342.240038026 2024-02-02T05:45:39.285466+00:00 19994330.285959437490 27870000.000018622726 262864330.285974383354 1 60342.240049589 2024-02-02T05:45:40.284522+00:00 19994330.286028839648 27870000.000030264258 262864330.286055415869 1 60342.240061169 2024-02-02T05:45:41.285053+00:00 19994330.285997200757 27870000.000083055347 262864330.286076575518 1 60342.240072728 2024-02-02T05:45:42.283704+00:00 19994330.285922382027 27870000.000019915402 262864330.285938590765 1 60342.240084281 2024-02-02T05:45:43.281897+00:00 19994330.285959832370 27870000.000018469989 262864330.285974621773 1 60342.240095835 2024-02-02T05:45:44.280147+00:00 19994330.286092333496 27869999.999989259988 262864330.286077916622 1 60342.240107465 2024-02-02T05:45:45.284947+00:00 19994330.286211870611 27869999.999992623925 262864330.286200791597 1 60342.240118994 2024-02-02T05:45:46.281107+00:00 19994330.286199610680 27869999.999890975654 262864330.286086887121 1 60342.240130570 2024-02-02T05:45:47.281244+00:00 19994330.285751864314 27869999.999979097396 262864330.285727262497 1 60342.240142119 2024-02-02T05:45:48.279098+00:00 19994330.286150295287 27870000.000007126480 262864330.286153733730 1 60342.240153868 2024-02-02T05:45:49.294217+00:00 19994330.285964090377 27870000.000024329871 262864330.285984724760 1 60342.240165463 2024-02-02T05:45:50.295978+00:00 19994330.286097992212 27870000.000053342432 262864330.286147654057 1 60342.240177113 2024-02-02T05:45:51.302581+00:00 19994330.286213517189 27870000.000056147575 262864330.286265969276 1 60342.240188489 2024-02-02T05:45:52.285470+00:00 19994330.285974334925 27870000.000060487539 262864330.286031126976 1 60342.240200400 2024-02-02T05:45:53.314579+00:00 19994330.286164022982 27870000.000019390136 262864330.286179721355 1 60342.240211835 2024-02-02T05:45:54.302515+00:00 19994330.286043450236 27870000.000023260713 262864330.286063015461 1 60342.240223284 2024-02-02T05:45:55.291747+00:00 19994330.285986118019 27869999.999945819378 262864330.285928249359 1 60342.240234896 2024-02-02T05:45:56.294970+00:00 19994330.286044940352 27869999.999959439039 262864330.286000669003 1 60342.240246427 2024-02-02T05:45:57.291279+00:00 19994330.286185875535 27869999.999944970012 262864330.286127150059 1 60342.240257983 2024-02-02T05:45:58.289737+00:00 19994330.285927701741 27869999.999946661294 262864330.285870671272 1 60342.240269510 2024-02-02T05:45:59.285629+00:00 19994330.285950798541 27869999.999991971999 262864330.285939097404 1 60342.240281056 2024-02-02T05:46:00.283221+00:00 19994330.286179445684 27870000.000027220696 262864330.286202967167 1 60342.240292671 2024-02-02T05:46:01.286754+00:00 19994330.286080695689 27870000.000052429736 262864330.286129415035 1 60342.240304383 2024-02-02T05:46:02.298719+00:00 19994330.285947877914 27870000.000055808574 262864330.286000013351 1 60342.240315854 2024-02-02T05:46:03.289778+00:00 19994330.286271966994 27870000.000090625137 262864330.286358892918 1 60342.240327446 2024-02-02T05:46:04.291358+00:00 19994330.286156184971 27870000.000039391220 262864330.286191880703 1 60342.240339071 2024-02-02T05:46:05.295751+00:00 19994330.286123301834 27869999.999993417412 262864330.286113023758 1 60342.240350600 2024-02-02T05:46:06.291824+00:00 19994330.286065585911 27869999.999937545508 262864330.285999417305 1 60342.240362186 2024-02-02T05:46:07.292815+00:00 19994330.286226518452 27869999.999946158379 262864330.286168962717 1 60342.240373829 2024-02-02T05:46:08.298882+00:00 19994330.286110159010 27869999.999945916235 262864330.286052376032 1 60342.240385354 2024-02-02T05:46:09.294549+00:00 19994330.285944495350 27869999.999955639243 262864330.285896450281 1 60342.240396862 2024-02-02T05:46:10.288854+00:00 19994330.286128945649 27869999.999977182597 262864330.286102414131 1 60342.240408403 2024-02-02T05:46:11.286039+00:00 19994330.286065429449 27869999.999998562038 262864330.286060303450 1 60342.240420043 2024-02-02T05:46:12.291755+00:00 19994330.286015368998 27870000.000033702701 262864330.286045372486 1 60342.240431525 2024-02-02T05:46:13.283749+00:00 19994330.285908155143 27870000.000090293586 262864330.285994768143 1 60342.240443187 2024-02-02T05:46:14.291382+00:00 19994330.286124095321 27870000.000026114285 262864330.286146521568 1 60342.240454686 2024-02-02T05:46:15.284879+00:00 19994330.286109331995 27870000.000035487115 262864330.286141127348 1 60342.240466360 2024-02-02T05:46:16.293542+00:00 19994330.286036826670 27869999.999993596226 262864330.286026716232 1 60342.240477818 2024-02-02T05:46:17.283496+00:00 19994330.286108586937 27869999.999950513244 262864330.286055415869 1 60342.240489402 2024-02-02T05:46:18.284314+00:00 19994330.286000013351 27869999.999962888658 262864330.285959213972 1 60342.240501049 2024-02-02T05:46:19.290605+00:00 19994330.285841800272 27869999.999926663935 262864330.285764753819 1 60342.240512581 2024-02-02T05:46:20.286999+00:00 19994330.286299772561 27869999.999969687313 262864330.286265760660 1 60342.240524127 2024-02-02T05:46:21.284587+00:00 19994330.285982713103 27869999.999976430088 262864330.285955429077 1 60342.240535758 2024-02-02T05:46:22.289541+00:00 19994330.286018796265 27870000.000028885901 262864330.286043971777 1 60342.240547327 2024-02-02T05:46:23.289102+00:00 19994330.286179713905 27870000.000009167939 262864330.286185204983 1 60342.240558878 2024-02-02T05:46:24.287023+00:00 19994330.285940065980 27870000.000061057508 262864330.285997450352 1 60342.240570479 2024-02-02T05:46:25.289387+00:00 19994330.286063063890 27870000.000038959086 262864330.286098331213 1 60342.240582154 2024-02-02T05:46:26.298141+00:00 19994330.286035101861 27870000.000020213425 262864330.286051601171 1 60342.240593647 2024-02-02T05:46:27.291071+00:00 19994330.286081466824 27870000.000026047230 262864330.286103814840 1 60342.240605187 2024-02-02T05:46:28.288135+00:00 19994330.285850699991 27869999.999950241297 262864330.285797238350 1 60342.240616750 2024-02-02T05:46:29.287246+00:00 19994330.286306560040 27869999.999949943274 262864330.286252796650 1 60342.240628306 2024-02-02T05:46:30.285637+00:00 19994330.285858146846 27869999.999956332147 262864330.285810798407 1 60342.240639916 2024-02-02T05:46:31.288762+00:00 19994330.286047197878 27869999.999947082251 262864330.285990566015 1 60342.240651452 2024-02-02T05:46:32.285413+00:00 19994330.286186948419 27869999.999962382019 262864330.286145627499 1 60342.240663030 2024-02-02T05:46:33.285826+00:00 19994330.286015771329 27870000.000006601214 262864330.286018699408 1 60342.240674607 2024-02-02T05:46:34.286073+00:00 19994330.285982485861 27870000.000053826720 262864330.286032617092 1 60342.240686171 2024-02-02T05:46:35.285207+00:00 19994330.286100752652 27870000.000057719648 262864330.286154776812 1 60342.240697762 2024-02-02T05:46:36.286681+00:00 19994330.285874586552 27870000.000027187169 262864330.285898059607 1 60342.240709373 2024-02-02T05:46:37.289862+00:00 19994330.286045636982 27869999.999993532896 262864330.286035478115 1 60342.240720846 2024-02-02T05:46:38.281126+00:00 19994330.286089967936 27869999.999950423837 262864330.286036670208 1 60342.240732444 2024-02-02T05:46:39.283218+00:00 19994330.286019608378 27869999.999928500503 262864330.285944402218 1 60342.240743998 2024-02-02T05:46:40.281397+00:00 19994330.285839151591 27869999.999881416559 262864330.285716861486 1 60342.240755581 2024-02-02T05:46:41.282202+00:00 19994330.286338411272 27869999.999959260225 262864330.286293983459 1 60342.240767262 2024-02-02T05:46:42.291448+00:00 19994330.285994369537 27869999.999956965446 262864330.285947650671 1 60342.240778838 2024-02-02T05:46:43.291640+00:00 19994330.285988792777 27869999.999969892204 262864330.285955011845 1 60342.240790303 2024-02-02T05:46:44.282204+00:00 19994330.286182511598 27870000.000022262335 262864330.286201089621 1 60342.240801922 2024-02-02T05:46:45.286066+00:00 19994330.286148019135 27869999.999994505197 262864330.286138832569 1 60342.240813485 2024-02-02T05:46:46.285152+00:00 19994330.285948969424 27870000.000067226589 262864330.286012500525 1 60342.240825064 2024-02-02T05:46:47.285521+00:00 19994330.285941477865 27870000.000034101307 262864330.285971879959 1 60342.240836658 2024-02-02T05:46:48.287257+00:00 19994330.286039125174 27869999.999994948506 262864330.286030352116 1 60342.240848259 2024-02-02T05:46:49.289590+00:00 19994330.286224704236 27869999.999997198582 262864330.286218196154 1 60342.240859744 2024-02-02T05:46:50.281870+00:00 19994330.286081917584 27869999.999936033040 262864330.286014258862 1 60342.240871305 2024-02-02T05:46:51.280756+00:00 19994330.285969290882 27869999.999928254634 262864330.285893857479 1 60342.240882898 2024-02-02T05:46:52.282385+00:00 19994330.285937782377 27869999.999936737120 262864330.285870820284 1 60342.240894472 2024-02-02T05:46:53.282356+00:00 19994330.286119200289 27870000.000035971403 262864330.286151468754 1 60342.240906038 2024-02-02T05:46:54.281722+00:00 19994330.286233048886 27869999.999985072762 262864330.286214411259 1 60342.240917613 2024-02-02T05:46:55.281747+00:00 19994330.286043941975 27870000.000008516014 262864330.286048769951 1 60342.240929199 2024-02-02T05:46:56.282790+00:00 19994330.286125116050 27870000.000081386417 262864330.286202818155 1 60342.240940775 2024-02-02T05:46:57.282981+00:00 19994330.286276642233 27870000.000059753656 262864330.286332696676 1 60342.240952362 2024-02-02T05:46:58.284119+00:00 19994330.285953443497 27870000.000017344952 262864330.285967081785 1 60342.240963968 2024-02-02T05:46:59.286891+00:00 19994330.286028675735 27870000.000017032027 262864330.286042034626 1 60342.240975489 2024-02-02T05:47:00.282242+00:00 19994330.286224897951 27869999.999992042780 262864330.286213248968 1 60342.240987105 2024-02-02T05:47:01.285903+00:00 19994330.285804480314 27869999.999971076846 262864330.285771876574 1 60342.240998783 2024-02-02T05:47:02.294843+00:00 19994330.285892702639 27869999.999968282878 262864330.285857290030 1 60342.241010350 2024-02-02T05:47:03.294251+00:00 19994330.285958491266 27869999.999916538596 262864330.285871356726 1 60342.241021787 2024-02-02T05:47:04.282398+00:00 19994330.286150638014 27870000.000004805624 262864330.286151736975 1 60342.241033458 2024-02-02T05:47:05.290759+00:00 19994330.286030091345 27869999.999987639487 262864330.286014020443 1 60342.241045006 2024-02-02T05:47:06.288531+00:00 19994330.286092050374 27870000.000072620809 262864330.286160975695 1 60342.241056517 2024-02-02T05:47:07.283053+00:00 19994330.285994153470 27870000.000062115490 262864330.286052554846 1 60342.241068094 2024-02-02T05:47:08.283319+00:00 19994330.286113832146 27870000.000093717128 262864330.286203861237 1 60342.241079691 2024-02-02T05:47:09.285335+00:00 19994330.285904269665 27870000.000020530075 262864330.285921096802 1 60342.241091407 2024-02-02T05:47:10.297559+00:00 19994330.285997215658 27869999.999951343983 262864330.285944849253 1 60342.241102885 2024-02-02T05:47:11.289253+00:00 19994330.285875484347 27869999.999957524240 262864330.285829305649 1 60342.241114457 2024-02-02T05:47:12.289106+00:00 19994330.286130659282 27869999.999925710261 262864330.286052674055 1 60342.241125968 2024-02-02T05:47:13.283612+00:00 19994330.285859588534 27869999.999918919057 262864330.285774797201 1 60342.241137557 2024-02-02T05:47:14.284883+00:00 19994330.285896226764 27869999.999981515110 262864330.285874068737 1 60342.241149144 2024-02-02T05:47:15.286039+00:00 19994330.286329813302 27870000.000012584031 262864330.286338686943 1 60342.241160669 2024-02-02T05:47:16.281810+00:00 19994330.286121185869 27870000.000016927719 262864330.286134421825 1 60342.241172241 2024-02-02T05:47:17.281631+00:00 19994330.286134496331 27870000.000079795718 262864330.286210596561 1 60342.241183806 2024-02-02T05:47:18.280814+00:00 19994330.285948663950 27870000.000036589801 262864330.285981565714 1 60342.241195429 2024-02-02T05:47:19.285075+00:00 19994330.286157120019 27870000.000035554171 262864330.286188989878 1 60342.241206938 2024-02-02T05:47:20.279467+00:00 19994330.286030694842 27870000.000033799559 262864330.286060810089 1 60342.241218579 2024-02-02T05:47:21.285178+00:00 19994330.285951256752 27869999.999965596944 262864330.285913169384 1 60342.241230160 2024-02-02T05:47:22.285770+00:00 19994330.286113966256 27869999.999973181635 262864330.286083459854 1 60342.241241709 2024-02-02T05:47:23.283689+00:00 19994330.286276213825 27869999.999966610223 262864330.286239147186 1 60342.241253244 2024-02-02T05:47:24.280252+00:00 19994330.285898365080 27869999.999946065247 262864330.285840719938 1 60342.241264844 2024-02-02T05:47:25.282494+00:00 19994330.286128588021 27869999.999963555485 262864330.286088436842 1 60342.241276442 2024-02-02T05:47:26.284605+00:00 19994330.285861525685 27870000.000002216548 262864330.285860031843 1 60342.241287985 2024-02-02T05:47:27.281933+00:00 19994330.285973276943 27870000.000003337860 262864330.285972923040 1 60342.241299588 2024-02-02T05:47:28.284408+00:00 19994330.286079566926 27870000.000032201409 262864330.286108046770 1 60342.241311225 2024-02-02T05:47:29.289809+00:00 19994330.285841740668 27870000.000008389354 262864330.285846441984 1 60342.241322725 2024-02-02T05:47:30.283449+00:00 19994330.286043979228 27870000.000058032572 262864330.286098301411 1 60342.241334287 2024-02-02T05:47:31.282423+00:00 19994330.286137767136 27869999.999983023852 262864330.286117076874 1 60342.241345886 2024-02-02T05:47:32.284586+00:00 19994330.286097627133 27869999.999994378537 262864330.286088287830 1 60342.241357442 2024-02-02T05:47:33.283009+00:00 19994330.286145735532 27869999.999954637140 262864330.286096692085 1 60342.241369000 2024-02-02T05:47:34.281589+00:00 19994330.286246407777 27869999.999968711287 262864330.286211431026 1 60342.241380584 2024-02-02T05:47:35.282485+00:00 19994330.285947252065 27869999.999999962747 262864330.285943537951 1 60342.241392145 2024-02-02T05:47:36.281345+00:00 19994330.285829987377 27869999.999912463129 262864330.285738766193 1 60342.241403744 2024-02-02T05:47:37.283455+00:00 19994330.286146271974 27869999.999991621822 262864330.286134213209 1 60342.241415286 2024-02-02T05:47:38.280746+00:00 19994330.285873722285 27870000.000020708889 262864330.285890728235 1 60342.241426927 2024-02-02T05:47:39.286463+00:00 19994330.286015931517 27870000.000020042062 262864330.286032259464 1 60342.241438430 2024-02-02T05:47:40.280374+00:00 19994330.285985272378 27870000.000094208866 262864330.286075770855 1 60342.241450010 2024-02-02T05:47:41.280899+00:00 19994330.286096103489 27870000.000036638230 262864330.286129027605 1 60342.241461576 2024-02-02T05:47:42.280162+00:00 19994330.286111243069 27870000.000063586980 262864330.286171138287 1 60342.241473160 2024-02-02T05:47:43.281027+00:00 19994330.285949651152 27869999.999963238835 262864330.285909175873 1 60342.241484780 2024-02-02T05:47:44.285004+00:00 19994330.286155156791 27869999.999978117645 262864330.286129593849 1 60342.241496305 2024-02-02T05:47:45.280756+00:00 19994330.286094412208 27869999.999947730452 262864330.286038458347 1 60342.241507932 2024-02-02T05:47:46.285321+00:00 19994330.286122865975 27869999.999959770590 262864330.286078929901 1 60342.241519548 2024-02-02T05:47:47.288987+00:00 19994330.285887379199 27869999.999954059720 262864330.285837739706 1 60342.241531048 2024-02-02T05:47:48.282598+00:00 19994330.286046851426 27869999.999989219010 262864330.286032378674 1 60342.241542588 2024-02-02T05:47:49.279554+00:00 19994330.286232806742 27870000.000041015446 262864330.286270111799 1 60342.241554290 2024-02-02T05:47:50.290608+00:00 19994330.286030314863 27870000.000020191073 262864330.286046832800 1 60342.241565778 2024-02-02T05:47:51.283246+00:00 19994330.286042038351 27870000.000036820769 262864330.286075174809 1 60342.241577322 2024-02-02T05:47:52.280591+00:00 19994330.286089491099 27870000.000019352883 262864330.286105126143 1 60342.241588885 2024-02-02T05:47:53.279690+00:00 19994330.286057516932 27870000.000030241907 262864330.286084055901 1 60342.241600485 2024-02-02T05:47:54.281892+00:00 19994330.286019451916 27869999.999993417412 262864330.286009162664 1 60342.241612042 2024-02-02T05:47:55.280424+00:00 19994330.285964928567 27869999.999961990863 262864330.285923242569 1 60342.241623651 2024-02-02T05:47:56.283454+00:00 19994330.285977832973 27869999.999941781163 262864330.285915911198 1 60342.241635207 2024-02-02T05:47:57.281870+00:00 19994330.286180276424 27869999.999988418072 262864330.286164999008 1 60342.241646816 2024-02-02T05:47:58.284887+00:00 19994330.286094736308 27869999.999923363328 262864330.286014378071 1 60342.241658346 2024-02-02T05:47:59.281066+00:00 19994330.285945933312 27869999.999988425523 262864330.285930663347 1 60342.241669974 2024-02-02T05:48:00.285799+00:00 19994330.286114763469 27870000.000008877367 262864330.286119937897 1 60342.241682024 2024-02-02T05:48:01.326856+00:00 19994330.286072481424 27870000.000023372471 262864330.286092162132 1 60342.241693157 2024-02-02T05:48:02.288770+00:00 19994330.286209929734 27870000.000120092183 262864330.286326348782 1 60342.241704717 2024-02-02T05:48:03.287526+00:00 19994330.286010608077 27869999.999990917742 262864330.285997807980 1 60342.241716254 2024-02-02T05:48:04.284359+00:00 19994330.286105051637 27870000.000033460557 262864330.286134839058 1 60342.241727901 2024-02-02T05:48:05.290654+00:00 19994330.286203559488 27870000.000019893050 262864330.286219775677 1 60342.241739480 2024-02-02T05:48:06.291097+00:00 19994330.286006394774 27869999.999976724386 262864330.285979419947 1 60342.241751018 2024-02-02T05:48:07.287982+00:00 19994330.286029152572 27869999.999968532473 262864330.285993993282 1 60342.241762598 2024-02-02T05:48:08.288421+00:00 19994330.286089316010 27869999.999995559454 262864330.286081194878 1 60342.241774149 2024-02-02T05:48:09.286462+00:00 19994330.286012560129 27869999.999978248030 262864330.285987108946 1 60342.241785734 2024-02-02T05:48:10.287442+00:00 19994330.286087349057 27869999.999971844256 262864330.286055505276 1 60342.241797348 2024-02-02T05:48:11.290834+00:00 19994330.286207988858 27869999.999994736165 262864330.286199033260 1 60342.241808880 2024-02-02T05:48:12.287217+00:00 19994330.286002308130 27870000.000045932829 262864330.286044538021 1 60342.241820417 2024-02-02T05:48:13.284014+00:00 19994330.285963498056 27870000.000041782856 262864330.286001592875 1 60342.241832102 2024-02-02T05:48:14.293589+00:00 19994330.286339201033 27870000.000047650188 262864330.286383152008 1 60342.241843572 2024-02-02T05:48:15.284598+00:00 19994330.286124929786 27870000.000000976026 262864330.286122202873 1 60342.241855115 2024-02-02T05:48:16.281893+00:00 19994330.285965777934 27870000.000038027763 262864330.286000102758 1 60342.241866868 2024-02-02T05:48:17.297383+00:00 19994330.286084409803 27869999.999932635576 262864330.286013364792 1 60342.241878331 2024-02-02T05:48:18.287805+00:00 19994330.285942271352 27869999.999936092645 262864330.285874664783 1 60342.241889936 2024-02-02T05:48:19.290497+00:00 19994330.286122102290 27869999.999966975302 262864330.286085397005 1 60342.241901511 2024-02-02T05:48:20.290551+00:00 19994330.285933315754 27869999.999945122749 262864330.285874754190 1 60342.241913120 2024-02-02T05:48:21.293565+00:00 19994330.286012422293 27869999.999985300004 262864330.285994023085 1 60342.241924608 2024-02-02T05:48:22.286157+00:00 19994330.285999543965 27870000.000030819327 262864330.286026656628 1 60342.241936165 2024-02-02T05:48:23.284632+00:00 19994330.286039773375 27870000.000039827079 262864330.286075890064 1 60342.241947750 2024-02-02T05:48:24.285613+00:00 19994330.286003991961 27870000.000052489340 262864330.286052763462 1 60342.241959337 2024-02-02T05:48:25.286712+00:00 19994330.286054957658 27870000.000085636973 262864330.286136925220 1 60342.241970997 2024-02-02T05:48:26.294115+00:00 19994330.286245614290 27870000.000047549605 262864330.286289483309 1 60342.241982488 2024-02-02T05:48:27.286995+00:00 19994330.286071263254 27870000.000008966774 262864330.286076545715 1 60342.241994011 2024-02-02T05:48:28.282516+00:00 19994330.286059245467 27869999.999933525920 262864330.285989105701 1 60342.242005611 2024-02-02T05:48:29.284797+00:00 19994330.285882167518 27869999.999985717237 262864330.285864204168 1 60342.242017192 2024-02-02T05:48:30.285359+00:00 19994330.285953097045 27869999.999910399318 262864330.285859823227 1 60342.242028714 2024-02-02T05:48:31.280881+00:00 19994330.286104083061 27869999.999976258725 262864330.286076635122 1 60342.242040295 2024-02-02T05:48:32.281503+00:00 19994330.286090768874 27869999.999997064471 262864330.286084145308 1 60342.242051910 2024-02-02T05:48:33.285000+00:00 19994330.286144394428 27870000.000019591302 262864330.286160290241 1 60342.242063458 2024-02-02T05:48:34.282732+00:00 19994330.286071930081 27870000.000034738332 262864330.286102980375 1 60342.242075012 2024-02-02T05:48:35.281063+00:00 19994330.286002818495 27870000.000075042248 262864330.286074161530 1 60342.242086681 2024-02-02T05:48:36.289247+00:00 19994330.285989794880 27870000.000101666898 262864330.286087751389 1 60342.242098163 2024-02-02T05:48:37.281319+00:00 19994330.286057133228 27869999.999971214682 262864330.286024659872 1 60342.242109795 2024-02-02T05:48:38.286279+00:00 19994330.286039568484 27869999.999993927777 262864330.286029785872 1 60342.242121322 2024-02-02T05:48:39.282248+00:00 19994330.286037079990 27869999.999936100096 262864330.285969495773 1 60342.242132918 2024-02-02T05:48:40.284147+00:00 19994330.285879842937 27869999.999935526401 262864330.285811692476 1 60342.242144596 2024-02-02T05:48:41.293062+00:00 19994330.285903528333 27869999.999923497438 262864330.285823345184 1 60342.242156137 2024-02-02T05:48:42.290249+00:00 19994330.285990972072 27870000.000016361475 262864330.286003649235 1 60342.242167683 2024-02-02T05:48:43.287787+00:00 19994330.285971026868 27869999.999988179654 262864330.285955488682 1 60342.242179289 2024-02-02T05:48:44.290590+00:00 19994330.286108549684 27870000.000024281442 262864330.286129146814 1 60342.242190774 2024-02-02T05:48:45.282815+00:00 19994330.286078546196 27870000.000031437725 262864330.286106288433 1 60342.242202436 2024-02-02T05:48:46.290455+00:00 19994330.286244940013 27870000.000067725778 262864330.286308944225 1 60342.242213988 2024-02-02T05:48:47.288577+00:00 19994330.286007765681 27870000.000084832311 262864330.286088883877 1 60342.242225521 2024-02-02T05:48:48.285051+00:00 19994330.285999834538 27870000.000041436404 262864330.286037564278 1 60342.242237071 2024-02-02T05:48:49.282918+00:00 19994330.286048889160 27869999.999985236675 262864330.286030441523 1 60342.242248660 2024-02-02T05:48:50.284214+00:00 19994330.285998191684 27869999.999965392053 262864330.285959899426 1 60342.242260240 2024-02-02T05:48:51.284787+00:00 19994330.286151301116 27869999.999940443784 262864330.286088049412 1 60342.242271828 2024-02-02T05:48:52.285913+00:00 19994330.285923592746 27869999.999964747578 262864330.285884648561 1 60342.242283389 2024-02-02T05:48:53.284765+00:00 19994330.286183450371 27869999.999971281737 262864330.286151021719 1 60342.242294965 2024-02-02T05:48:54.285002+00:00 19994330.286113891751 27869999.999994203448 262864330.286104410887 1 60342.242306525 2024-02-02T05:48:55.283729+00:00 19994330.285983182490 27870000.000012375414 262864330.285991847515 1 60342.242318179 2024-02-02T05:48:56.290662+00:00 19994330.285982489586 27870000.000018537045 262864330.285997331142 1 60342.242329666 2024-02-02T05:48:57.283156+00:00 19994330.286270488054 27870000.000051431358 262864330.286318242550 1 60342.242341249 2024-02-02T05:48:58.283921+00:00 19994330.285866737366 27870000.000040940940 262864330.285903990269 1 60342.242352835 2024-02-02T05:48:59.284958+00:00 19994330.285937003791 27870000.000026468188 262864330.285959780216 1 60342.242364373 2024-02-02T05:49:00.281789+00:00 19994330.286133646965 27869999.999968901277 262864330.286098837852 1 60342.242375937 2024-02-02T05:49:01.280960+00:00 19994330.286096379161 27869999.999973814934 262864330.286066472530 1 60342.242387590 2024-02-02T05:49:02.287785+00:00 19994330.285886634141 27869999.999941494316 262864330.285824447870 1 60342.242399225 2024-02-02T05:49:03.293004+00:00 19994330.286193199456 27869999.999975033104 262864330.286164522171 1 60342.242410878 2024-02-02T05:49:04.299863+00:00 19994330.286115609109 27869999.999973613769 262864330.286085546017 1 60342.242422285 2024-02-02T05:49:05.285371+00:00 19994330.286166150123 27869999.999998852611 262864330.286161333323 1 60342.242433911 2024-02-02T05:49:06.289904+00:00 19994330.286100335419 27870000.000049568713 262864330.286146193743 1 60342.242445439 2024-02-02T05:49:07.285883+00:00 19994330.285840105265 27870000.000068414956 262864330.285904824734 1 60342.242457013 2024-02-02T05:49:08.285912+00:00 19994330.286090247333 27870000.000087935477 262864330.286174505949 1 60342.242468560 2024-02-02T05:49:09.283591+00:00 19994330.286014396697 27870000.000032171607 262864330.286042898893 1 60342.242480224 2024-02-02T05:49:10.291381+00:00 19994330.286334596574 27869999.999983847141 262864330.286314755678 1 60342.242491691 2024-02-02T05:49:11.282096+00:00 19994330.286025237292 27869999.999959342182 262864330.285980880260 1 60342.242503259 2024-02-02T05:49:12.281596+00:00 19994330.286279331893 27869999.999949570745 262864330.286225199699 1 60342.242514829 2024-02-02T05:49:13.281218+00:00 19994330.285871565342 27869999.999923896044 262864330.285791754723 1 60342.242526417 2024-02-02T05:49:14.282411+00:00 19994330.286053985357 27869999.999943930656 262864330.285994231701 1 60342.242537986 2024-02-02T05:49:15.281946+00:00 19994330.285949394107 27869999.999976806343 262864330.285922527313 1 60342.242549563 2024-02-02T05:49:16.282255+00:00 19994330.285970881581 27870000.000035714358 262864330.286002874374 1 60342.242561145 2024-02-02T05:49:17.282928+00:00 19994330.286126539111 27870000.000048924237 262864330.286171793938 1 60342.242572705 2024-02-02T05:49:18.281705+00:00 19994330.286447949708 27870000.000078562647 262864330.286522805691 1 60342.242584295 2024-02-02T05:49:19.283097+00:00 19994330.285662308335 27870000.000079724938 262864330.285738348961 1 60342.242595927 2024-02-02T05:49:20.288084+00:00 19994330.285965058953 27870000.000080022961 262864330.286041378975 1 60342.242607433 2024-02-02T05:49:21.282238+00:00 19994330.286009598523 27869999.999994494021 262864330.286000400782 1 60342.242619012 2024-02-02T05:49:22.282664+00:00 19994330.286005806178 27869999.999991364777 262864330.285993456841 1 60342.242630592 2024-02-02T05:49:23.283119+00:00 19994330.286488961428 27869999.999875400215 262864330.286360651255 1 60342.242642227 2024-02-02T05:49:24.288419+00:00 19994330.286041699350 27869999.999972760677 262864330.286010771990 1 60342.242653765 2024-02-02T05:49:25.285310+00:00 19994330.285929318517 27869999.999997504056 262864330.285923123360 1 60342.242665336 2024-02-02T05:49:26.285032+00:00 19994330.286027882248 27869999.999944120646 262864330.285968303680 1 60342.242676863 2024-02-02T05:49:27.280919+00:00 19994330.285367820412 27870000.000047277659 262864330.285411387682 1 60342.242688510 2024-02-02T05:49:28.287236+00:00 19994330.286110211164 27870000.000032950193 262864330.286139488220 1 60342.242700106 2024-02-02T05:49:29.289106+00:00 19994330.286148030311 27870000.000046402216 262864330.286190748215 1 60342.242711719 2024-02-02T05:49:30.292511+00:00 19994330.286003153771 27870000.000055134296 262864330.286054581404 1 60342.242723174 2024-02-02T05:49:31.282254+00:00 19994330.286421503872 27869999.999984949827 262864330.286402761936 1 60342.242734863 2024-02-02T05:49:32.292175+00:00 19994330.285827402025 27870000.000017594546 262864330.285841286182 1 60342.242746392 2024-02-02T05:49:33.288291+00:00 19994330.286120884120 27869999.999937944114 262864330.286055147648 1 60342.242758131 2024-02-02T05:49:34.302527+00:00 19994330.285929095000 27869999.999971337616 262864330.285896718502 1 60342.242769505 2024-02-02T05:49:35.285208+00:00 19994330.286161694676 27869999.999977335334 262864330.286135345697 1 60342.242781168 2024-02-02T05:49:36.292918+00:00 19994330.285959135741 27870000.000005673617 262864330.285961091518 1 60342.242792615 2024-02-02T05:49:37.281909+00:00 19994330.285861454904 27869999.999985806644 262864330.285843580961 1 60342.242804288 2024-02-02T05:49:38.290484+00:00 19994330.285988252610 27870000.000033717602 262864330.286018252373 1 60342.242815943 2024-02-02T05:49:39.297416+00:00 19994330.285911571234 27870000.000050541013 262864330.285958409309 1 60342.242827383 2024-02-02T05:49:40.285866+00:00 19994330.286417841911 27870000.000037427992 262864330.286451578140 1 60342.242839054 2024-02-02T05:49:41.294242+00:00 19994330.285772513598 27870000.000036671758 262864330.285805463791 1 60342.242850672 2024-02-02T05:49:42.298014+00:00 19994330.286164954305 27870000.000040657818 262864330.286201894283 1 60342.242862277 2024-02-02T05:49:43.300707+00:00 19994330.286012534052 27869999.999962314963 262864330.285971164703 1 60342.242873823 2024-02-02T05:49:44.298307+00:00 19994330.285896010697 27869999.999957624823 262864330.285849928856 1 60342.242885286 2024-02-02T05:49:45.288682+00:00 19994330.286173086613 27869999.999949481338 262864330.286118865013 1 60342.242896819 2024-02-02T05:49:46.285141+00:00 19994330.285910159349 27869999.999971143901 262864330.285877615213 1 60342.242908470 2024-02-02T05:49:47.291815+00:00 19994330.285947613418 27869999.999941878021 262864330.285885810852 1 60342.242919958 2024-02-02T05:49:48.284404+00:00 19994330.286019664258 27869999.999952241778 262864330.285968214273 1 60342.242931622 2024-02-02T05:49:49.292162+00:00 19994330.286108925939 27869999.999945715070 262864330.286050915718 1 60342.242943189 2024-02-02T05:49:50.291500+00:00 19994330.286096546799 27869999.999961867929 262864330.286054700613 1 60342.242954985 2024-02-02T05:49:51.310723+00:00 19994330.286266300827 27870000.000035297126 262864330.286297887564 1 60342.242966352 2024-02-02T05:49:52.292840+00:00 19994330.286250874400 27870000.000047035515 262864330.286294221878 1 60342.242977904 2024-02-02T05:49:53.290917+00:00 19994330.286107942462 27870000.000004120171 262864330.286108374596 1 60342.242989537 2024-02-02T05:49:54.296008+00:00 19994330.286023203284 27869999.999974921346 262864330.285994410515 1 60342.243000990 2024-02-02T05:49:55.285532+00:00 19994330.286024816334 27869999.999948292971 262864330.285969406366 1 60342.243012601 2024-02-02T05:49:56.288694+00:00 19994330.285984013230 27869999.999915316701 262864330.285895615816 1 60342.243024178 2024-02-02T05:49:57.288987+00:00 19994330.286236643791 27869999.999931514263 262864330.286164462566 1 60342.243035844 2024-02-02T05:49:58.296868+00:00 19994330.285704713315 27869999.999954767525 262864330.285655766726 1 60342.243047306 2024-02-02T05:49:59.287281+00:00 19994330.286324955523 27869999.999976217747 262864330.286297470331 1 60342.243058892 2024-02-02T05:50:00.288213+00:00 19994330.285914812237 27870000.000026997179 262864330.285938113928 1 60342.243070565 2024-02-02T05:50:01.296803+00:00 19994330.285963580012 27870000.000025883317 262864330.285985767841 1 60342.243082161 2024-02-02T05:50:02.298670+00:00 19994330.286072436720 27870000.000119667500 262864330.286188393831 1 60342.243093678 2024-02-02T05:50:03.293806+00:00 19994330.285821773112 27870000.000057440251 262864330.285875499249 1 60342.243105418 2024-02-02T05:50:04.308138+00:00 19994330.286087866873 27870000.000000916421 262864330.286085098982 1 60342.243116830 2024-02-02T05:50:05.294173+00:00 19994330.286136124283 27870000.000005114824 262864330.286137551069 1 60342.243128374 2024-02-02T05:50:06.291520+00:00 19994330.286129642278 27870000.000006031245 262864330.286131978035 1 60342.243139933 2024-02-02T05:50:07.290191+00:00 19994330.285902481526 27869999.999957937747 262864330.285856723785 1 60342.243151525 2024-02-02T05:50:08.291743+00:00 19994330.286116469651 27869999.999988872558 262864330.286101669073 1 60342.243163072 2024-02-02T05:50:09.289401+00:00 19994330.286088027060 27870000.000023558736 262864330.286107867956 1 60342.243174632 2024-02-02T05:50:10.288223+00:00 19994330.286058012396 27870000.000045862049 262864330.286100178957 1 60342.243186191 2024-02-02T05:50:11.286930+00:00 19994330.286053910851 27870000.000038720667 262864330.286088943481 1 60342.243197763 2024-02-02T05:50:12.286768+00:00 19994330.286038920283 27870000.000038936734 262864330.286074161530 1 60342.243209406 2024-02-02T05:50:13.292670+00:00 19994330.286146804690 27869999.999982208014 262864330.286125302315 1 60342.243220950 2024-02-02T05:50:14.290043+00:00 19994330.286171101034 27870000.000025179237 262864330.286192595959 1 60342.243232566 2024-02-02T05:50:15.293722+00:00 19994330.285965781659 27870000.000051438808 262864330.286013513803 1 60342.243244352 2024-02-02T05:50:16.312020+00:00 19994330.285923197865 27869999.999975878745 262864330.285895407200 1 60342.243255663 2024-02-02T05:50:17.289309+00:00 19994330.285975202918 27869999.999983292073 262864330.285954773426 1 60342.243267235 2024-02-02T05:50:18.289113+00:00 19994330.286173731089 27869999.999920908362 262864330.286090940237 1 60342.243278903 2024-02-02T05:50:19.297200+00:00 19994330.286162018776 27869999.999979645014 262864330.286137968302 1 60342.243290370 2024-02-02T05:50:20.287985+00:00 19994330.286128293723 27870000.000025354326 262864330.286149948835 1 60342.243301963 2024-02-02T05:50:21.289619+00:00 19994330.285954736173 27870000.000062413514 262864330.286013454199 1 60342.243313572 2024-02-02T05:50:22.292666+00:00 19994330.286258600652 27870000.000060454011 262864330.286315351725 1 60342.243325050 2024-02-02T05:50:23.284321+00:00 19994330.286026488990 27870000.000127810985 262864330.286150604486 1 60342.243336588 2024-02-02T05:50:24.281208+00:00 19994330.285925026983 27870000.000022325665 262864330.285943657160 1 60342.243348167 2024-02-02T05:50:25.281630+00:00 19994330.286067806184 27870000.000081133097 262864330.286145240068 1 60342.243359834 2024-02-02T05:50:26.289702+00:00 19994330.286120988429 27870000.000031359494 262864330.286148637533 1 60342.243371359 2024-02-02T05:50:27.285373+00:00 19994330.286065593362 27869999.999993808568 262864330.286055684090 1 60342.243382881 2024-02-02T05:50:28.280968+00:00 19994330.285882070661 27869999.999967161566 262864330.285845518112 1 60342.243394526 2024-02-02T05:50:29.287061+00:00 19994330.286033179611 27869999.999951779842 262864330.285981267691 1 60342.243406120 2024-02-02T05:50:30.288765+00:00 19994330.286048818380 27869999.999944724143 262864330.285989850760 1 60342.243417715 2024-02-02T05:50:31.290583+00:00 19994330.286185670644 27869999.999956585467 262864330.286138564348 1 60342.243429211 2024-02-02T05:50:32.283878+00:00 19994330.285989053547 27869999.999987140298 262864330.285972476006 1 60342.243440771 2024-02-02T05:50:33.282584+00:00 19994330.285687383264 27870000.000032972544 262864330.285716652870 1 60342.243452338 2024-02-02T05:50:34.282014+00:00 19994330.286106310785 27870000.000037554651 262864330.286140173674 1 60342.243463998 2024-02-02T05:50:35.289383+00:00 19994330.286066137254 27870000.000034056604 262864330.286096513271 1 60342.243475519 2024-02-02T05:50:36.284818+00:00 19994330.286196589470 27870000.000087134540 262864330.286280035973 1 60342.243487094 2024-02-02T05:50:37.284873+00:00 19994330.286172982305 27869999.999995902181 262864330.286165177822 1 60342.243498671 2024-02-02T05:50:38.285198+00:00 19994330.286048587412 27870000.000006213784 262864330.286051094532 1 60342.243510280 2024-02-02T05:50:39.288219+00:00 19994330.285857208073 27869999.999939795583 262864330.285793304443 1 60342.243521799 2024-02-02T05:50:40.283425+00:00 19994330.285911403596 27869999.999955113977 262864330.285862833261 1 60342.243533370 2024-02-02T05:50:41.283163+00:00 19994330.286071091890 27869999.999959841371 262864330.286027222872 1 60342.243544988 2024-02-02T05:50:42.286953+00:00 19994330.286172375083 27869999.999948941171 262864330.286117613316 1 60342.243556534 2024-02-02T05:50:43.284536+00:00 19994330.286036644131 27870000.000030674040 262864330.286063611507 1 60342.243568112 2024-02-02T05:50:44.284887+00:00 19994330.285993658006 27870000.000033564866 262864330.286023527384 1 60342.243579725 2024-02-02T05:50:45.288209+00:00 19994330.285889759660 27870000.000109340996 262864330.285995423794 1 60342.243591230 2024-02-02T05:50:46.282277+00:00 19994330.286016598344 27870000.000015821308 262864330.286028742790 1 60342.243602821 2024-02-02T05:50:47.283752+00:00 19994330.286166515201 27870000.000041954219 262864330.286204785109 1 60342.243614374 2024-02-02T05:50:48.281939+00:00 19994330.286127734929 27869999.999973610044 262864330.286097645760 1 60342.243626119 2024-02-02T05:50:49.296626+00:00 19994330.286037698388 27870000.000002369285 262864330.286036372185 1 60342.243637628 2024-02-02T05:50:50.291094+00:00 19994330.285772677511 27869999.999898146838 262864330.285667121410 1 60342.243649228 2024-02-02T05:50:51.293357+00:00 19994330.286241520196 27869999.999929882586 262864330.286167711020 1 60342.243660747 2024-02-02T05:50:52.288507+00:00 19994330.285694438964 27869999.999927658588 262864330.285618424416 1 60342.243672290 2024-02-02T05:50:53.285837+00:00 19994330.286169648170 27869999.999957386404 262864330.286123335361 1 60342.243683930 2024-02-02T05:50:54.291548+00:00 19994330.285871505737 27869999.999943990260 262864330.285811811686 1 60342.243695484 2024-02-02T05:50:55.289765+00:00 19994330.286059893668 27869999.999999303371 262864330.286055505276 1 60342.243707006 2024-02-02T05:50:56.285330+00:00 19994330.286210171878 27870000.000033795834 262864330.286240279675 1 60342.243718533 2024-02-02T05:50:57.281229+00:00 19994330.285992924124 27870000.000032357872 262864330.286021590233 1 60342.243730179 2024-02-02T05:50:58.287509+00:00 19994330.285844516009 27870000.000038918108 262864330.285879731178 1 60342.243741874 2024-02-02T05:50:59.297865+00:00 19994330.286101851612 27870000.000017032027 262864330.286115199327 1 60342.243753417 2024-02-02T05:51:00.295216+00:00 19994330.286290984601 27869999.999998919666 262864330.286286205053 1 60342.243764850 2024-02-02T05:51:01.283047+00:00 19994330.285778723657 27869999.999903123826 262864330.285678148270 1 60342.243776514 2024-02-02T05:51:02.290784+00:00 19994330.286394309253 27869999.999933645129 262864330.286324262619 1 60342.243788039 2024-02-02T05:51:03.286617+00:00 19994330.286021992564 27869999.999946754426 262864330.285965025425 1 60342.243799668 2024-02-02T05:51:04.291302+00:00 19994330.285942327231 27869999.999968249351 262864330.285906881094 1 60342.243811164 2024-02-02T05:51:05.284573+00:00 19994330.285952802747 27870000.000055864453 262864330.286004960537 1 60342.243822734 2024-02-02T05:51:06.284189+00:00 19994330.286199718714 27870000.000050339848 262864330.286246359348 1 60342.243834308 2024-02-02T05:51:07.284241+00:00 19994330.286361660808 27870000.000060047954 262864330.286418020725 1 60342.243845967 2024-02-02T05:51:08.291568+00:00 19994330.285997182131 27870000.000096611679 262864330.286090105772 1 60342.243857459 2024-02-02T05:51:09.284438+00:00 19994330.285920020193 27870000.000044219196 262864330.285960555077 1 60342.243869010 2024-02-02T05:51:10.282519+00:00 19994330.286284189671 27869999.999982889742 262864330.286263376474 1 60342.243880576 2024-02-02T05:51:11.281738+00:00 19994330.285949304700 27869999.999974522740 262864330.285920143127 1 60342.243892201 2024-02-02T05:51:12.286170+00:00 19994330.285871434957 27869999.999969284981 262864330.285837024450 1 60342.243903932 2024-02-02T05:51:13.299706+00:00 19994330.286030102521 27869999.999967325479 262864330.285993754864 1 60342.243915376 2024-02-02T05:51:14.288472+00:00 19994330.285810079426 27869999.999964505434 262864330.285770893097 1 60342.243926932 2024-02-02T05:51:15.286929+00:00 19994330.286219328642 27870000.000021100044 262864330.286236733198 1 60342.243938620 2024-02-02T05:51:16.296740+00:00 19994330.285984959453 27870000.000033132732 262864330.286014407873 1 60342.243950082 2024-02-02T05:51:17.287130+00:00 19994330.286087568849 27870000.000049337745 262864330.286133229733 1 60342.243961592 2024-02-02T05:51:18.281562+00:00 19994330.286036413163 27870000.000046666712 262864330.286079376936 1 60342.243973251 2024-02-02T05:51:19.288938+00:00 19994330.286167077720 27870000.000096753240 262864330.286260128021 1 60342.243984811 2024-02-02T05:51:20.287622+00:00 19994330.286011349410 27870000.000011462718 262864330.286019116640 1 60342.243996322 2024-02-02T05:51:21.282198+00:00 19994330.286184933037 27870000.000008892268 262864330.286190122366 1 60342.244007953 2024-02-02T05:51:22.287091+00:00 19994330.285827700049 27869999.999981656671 262864330.285805642605 1 60342.244019571 2024-02-02T05:51:23.290956+00:00 19994330.286124445498 27869999.999962020665 262864330.286082774401 1 60342.244031072 2024-02-02T05:51:24.284585+00:00 19994330.286175064743 27869999.999926045537 262864330.286097407341 1 60342.244042668 2024-02-02T05:51:25.286553+00:00 19994330.285971522331 27869999.999994549900 262864330.285962373018 1 60342.244054354 2024-02-02T05:51:26.296223+00:00 19994330.286180518568 27869999.999978020787 262864330.286154836416 1 60342.244065847 2024-02-02T05:51:27.289197+00:00 19994330.286181285977 27870000.000019002706 262864330.286196589470 1 60342.244077405 2024-02-02T05:51:28.287771+00:00 19994330.285992283374 27870000.000011093915 262864330.285999685526 1 60342.244088985 2024-02-02T05:51:29.288361+00:00 19994330.286158919334 27870000.000038154423 262864330.286193370819 1 60342.244100627 2024-02-02T05:51:30.294122+00:00 19994330.286165129393 27870000.000032860786 262864330.286194294691 1 60342.244112075 2024-02-02T05:51:31.283302+00:00 19994330.286155294627 27869999.999972607940 262864330.286124199629 1 60342.244123778 2024-02-02T05:51:32.294415+00:00 19994330.286002151668 27869999.999970532954 262864330.285968989134 1 60342.244135406 2024-02-02T05:51:33.299044+00:00 19994330.286136094481 27869999.999974783510 262864330.286107182503 1 60342.244146971 2024-02-02T05:51:34.298345+00:00 19994330.285906739533 27869999.999929416925 262864330.285832464695 1 60342.244158563 2024-02-02T05:51:35.299833+00:00 19994330.286111500114 27870000.000000029802 262864330.286107838154 1 60342.244170189 2024-02-02T05:51:36.304313+00:00 19994330.286133278161 27870000.000053849071 262864330.286183446646 1 60342.244181504 2024-02-02T05:51:37.281984+00:00 19994330.286080032587 27870000.000104099512 262864330.286180436611 1 60342.244193143 2024-02-02T05:51:38.287519+00:00 19994330.286130353808 27870000.000067681074 262864330.286194324493 1 60342.244204805 2024-02-02T05:51:39.295127+00:00 19994330.286116503179 27870000.000086665154 262864330.286199480295 1 60342.244216539 2024-02-02T05:51:40.309004+00:00 19994330.285951778293 27870000.000044796616 262864330.285992860794 1 60342.244228044 2024-02-02T05:51:41.302997+00:00 19994330.286229543388 27870000.000082194805 262864330.286308050156 1 60342.244239510 2024-02-02T05:51:42.293679+00:00 19994330.286063410342 27870000.000003479421 262864330.286063194275 1 60342.244251051 2024-02-02T05:51:43.290855+00:00 19994330.286043033004 27869999.999985888600 262864330.286025226116 1 60342.244262598 2024-02-02T05:51:44.288500+00:00 19994330.286197025329 27869999.999969877303 262864330.286163210869 1 60342.244274177 2024-02-02T05:51:45.288911+00:00 19994330.285893272609 27869999.999944176525 262864330.285833746195 1 60342.244285741 2024-02-02T05:51:46.288031+00:00 19994330.286028217524 27869999.999954137951 262864330.285978645086 1 60342.244297412 2024-02-02T05:51:47.296380+00:00 19994330.285729765892 27869999.999895960093 262864330.285622030497 1 60342.244308900 2024-02-02T05:51:48.288932+00:00 19994330.286050625145 27870000.000013470650 262864330.286060392857 1 60342.244320499 2024-02-02T05:51:49.291073+00:00 19994330.286133930087 27870000.000011008233 262864330.286141216755 1 60342.244332133 2024-02-02T05:51:50.296313+00:00 19994330.286053907126 27870000.000089757144 262864330.286139965057 1 60342.244343649 2024-02-02T05:51:51.291244+00:00 19994330.286285985261 27869999.999973572791 262864330.286255866289 1 60342.244355270 2024-02-02T05:51:52.295342+00:00 19994330.285994596779 27870000.000054188073 262864330.286045074463 1 60342.244366775 2024-02-02T05:51:53.289337+00:00 19994330.285978816450 27869999.999975584447 262864330.285950720310 1 60342.244378271 2024-02-02T05:51:54.282582+00:00 19994330.285909239203 27869999.999949399382 262864330.285854935646 1 60342.244389840 2024-02-02T05:51:55.282188+00:00 19994330.286038856953 27869999.999964386225 262864330.285999536514 1 60342.244401572 2024-02-02T05:51:56.295795+00:00 19994330.286067336798 27869999.999878022820 262864330.285941660404 1 60342.244413073 2024-02-02T05:51:57.289480+00:00 19994330.285934288055 27869999.999900855124 262864330.285831451416 1 60342.244424653 2024-02-02T05:51:58.290050+00:00 19994330.285927250981 27869999.999954588711 262864330.285878121853 1 60342.244436287 2024-02-02T05:51:59.295229+00:00 19994330.285940833390 27869999.999986343086 262864330.285923480988 1 60342.244447768 2024-02-02T05:52:00.287164+00:00 19994330.286128722131 27869999.999986525625 262864330.286111563444 1 60342.244459392 2024-02-02T05:52:01.291421+00:00 19994330.286207988858 27870000.000039074570 262864330.286243379116 1 60342.244471064 2024-02-02T05:52:02.299894+00:00 19994330.286015987396 27870000.000008381903 262864330.286020666361 1 60342.244482537 2024-02-02T05:52:03.291210+00:00 19994330.286100570112 27870000.000100657344 262864330.286197543144 1 60342.244494077 2024-02-02T05:52:04.288264+00:00 19994330.286123033613 27869999.999989550561 262864330.286108881235 1 60342.244505674 2024-02-02T05:52:05.290198+00:00 19994330.286009583622 27870000.000034272671 262864330.286040157080 1 60342.244517253 2024-02-02T05:52:06.290639+00:00 19994330.286096073687 27869999.999950107187 262864330.286042481661 1 60342.244528935 2024-02-02T05:52:07.300005+00:00 19994330.286209270358 27869999.999949607998 262864330.286155164242 1 60342.244540388 2024-02-02T05:52:08.289521+00:00 19994330.285939119756 27869999.999971680343 262864330.285907119513 1 60342.244552035 2024-02-02T05:52:09.295843+00:00 19994330.285820160061 27869999.999973494560 262864330.285789966583 1 60342.244563559 2024-02-02T05:52:10.291453+00:00 19994330.286093469709 27870000.000016871840 262864330.286106646061 1 60342.244575150 2024-02-02T05:52:11.292971+00:00 19994330.286125987768 27870000.000072412193 262864330.286194711924 1 60342.244586689 2024-02-02T05:52:12.289960+00:00 19994330.285991538316 27870000.000036951154 262864330.286024808884 1 60342.244598185 2024-02-02T05:52:13.283203+00:00 19994330.286104977131 27870000.000071838498 262864330.286173105240 1 60342.244609836 2024-02-02T05:52:14.289843+00:00 19994330.286013223231 27870000.000066827983 262864330.286076337099 1 60342.244621311 2024-02-02T05:52:15.281255+00:00 19994330.286045029759 27870000.000029414892 262864330.286070764065 1 60342.244632984 2024-02-02T05:52:16.289795+00:00 19994330.285760410130 27869999.999990470707 262864330.285747170448 1 60342.244644537 2024-02-02T05:52:17.288003+00:00 19994330.286126110703 27869999.999995704740 262864330.286118119955 1 60342.244656194 2024-02-02T05:52:18.295189+00:00 19994330.286146808416 27869999.999957744032 262864330.286100864410 1 60342.244667650 2024-02-02T05:52:19.284922+00:00 19994330.286021921784 27869999.999951183796 262864330.285969406366 1 60342.244679189 2024-02-02T05:52:20.281901+00:00 19994330.286137476563 27869999.999990064651 262864330.286123871803 1 60342.244690848 2024-02-02T05:52:21.289275+00:00 19994330.286137256771 27870000.000034011900 262864330.286167562008 1 60342.244702377 2024-02-02T05:52:22.285349+00:00 19994330.286138985306 27870000.000061567873 262864330.286196857691 1 60342.244713997 2024-02-02T05:52:23.289282+00:00 19994330.285986073315 27870000.000064060092 262864330.286046445370 1 60342.244725509 2024-02-02T05:52:24.283983+00:00 19994330.286144692451 27870000.000068619847 262864330.286209613085 1 60342.244737118 2024-02-02T05:52:25.287011+00:00 19994330.286083605140 27869999.999981932342 262864330.286061853170 1 60342.244748664 2024-02-02T05:52:26.284545+00:00 19994330.285943496972 27869999.999977879226 262864330.285917699337 1 60342.244760285 2024-02-02T05:52:27.288655+00:00 19994330.285979621112 27869999.999954629689 262864330.285930573940 1 60342.244771786 2024-02-02T05:52:28.282262+00:00 19994330.286319557577 27869999.999968931079 262864330.286284804344 1 60342.244783418 2024-02-02T05:52:29.287351+00:00 19994330.285910129547 27869999.999911911786 262864330.285818338394 1 60342.244794960 2024-02-02T05:52:30.284536+00:00 19994330.286151003093 27869999.999925486743 262864330.286072790623 1 60342.244806604 2024-02-02T05:52:31.290543+00:00 19994330.286107365042 27869999.999955292791 262864330.286058962345 1 60342.244818134 2024-02-02T05:52:32.286794+00:00 19994330.285827264190 27869999.999983694404 262864330.285807251930 1 60342.244829707 2024-02-02T05:52:33.286673+00:00 19994330.285904206336 27870000.000007983297 262864330.285908490419 1 60342.244841252 2024-02-02T05:52:34.284185+00:00 19994330.286219581962 27870000.000047076494 262864330.286262989044 1 60342.244852819 2024-02-02T05:52:35.283542+00:00 19994330.286037363112 27870000.000056289136 262864330.286089956760 1 60342.244864378 2024-02-02T05:52:36.282230+00:00 19994330.286243021488 27870000.000049833208 262864330.286289155483 1 60342.244875983 2024-02-02T05:52:37.284912+00:00 19994330.285965934396 27870000.000016745180 262864330.285978972912 1 60342.244887636 2024-02-02T05:52:38.291753+00:00 19994330.285918381065 27869999.999978423119 262864330.285893112421 1 60342.244899203 2024-02-02T05:52:39.291103+00:00 19994330.285895720124 27869999.999969907105 262864330.285861909389 1 60342.244910769 2024-02-02T05:52:40.290435+00:00 19994330.286046378314 27869999.999917794019 262864330.285960495472 1 60342.244922269 2024-02-02T05:52:41.284013+00:00 19994330.285929534584 27869999.999970603734 262864330.285896450281 1 60342.244933901 2024-02-02T05:52:42.289071+00:00 19994330.286156009883 27869999.999962057918 262864330.286114364862 1 60342.244945421 2024-02-02T05:52:43.284383+00:00 19994330.285959526896 27869999.999963175505 262864330.285919010639 1 60342.244956958 2024-02-02T05:52:44.281196+00:00 19994330.286070000380 27870000.000045880675 262864330.286112189293 1 60342.244968561 2024-02-02T05:52:45.283681+00:00 19994330.285770051181 27870000.000092685223 262864330.285859048367 1 60342.244980181 2024-02-02T05:52:46.287635+00:00 19994330.286060553044 27870000.000047247857 262864330.286104083061 1 60342.244991744 2024-02-02T05:52:47.286729+00:00 19994330.286161106080 27870000.000070668757 262864330.286228060722 1 60342.245003338 2024-02-02T05:52:48.288433+00:00 19994330.286022145301 27869999.999983072281 262864330.286001533270 1 60342.245014888 2024-02-02T05:52:49.286357+00:00 19994330.286302752793 27869999.999976050109 262864330.286275088787 1 60342.245026428 2024-02-02T05:52:50.283405+00:00 19994330.285924643278 27869999.999934393913 262864330.285855352879 1 60342.245037985 2024-02-02T05:52:51.281925+00:00 19994330.286189101636 27869999.999940682203 262864330.286126106977 1 60342.245049601 2024-02-02T05:52:52.285565+00:00 19994330.286008410156 27869999.999987203628 262864330.285991936922 1 60342.245061132 2024-02-02T05:52:53.281811+00:00 19994330.286034863442 27869999.999958649278 262864330.285989791155 1 60342.245072704 2024-02-02T05:52:54.281660+00:00 19994330.285839047283 27869999.999982755631 262864330.285818099976 1 60342.245084383 2024-02-02T05:52:55.290649+00:00 19994330.286253698170 27870000.000028949231 262864330.286278933287 1 60342.245096200 2024-02-02T05:52:56.311715+00:00 19994330.286209877580 27870000.000053931028 262864330.286260128021 1 60342.245107541 2024-02-02T05:52:57.291529+00:00 19994330.285812247545 27870000.000015836209 262864330.285824388266 1 60342.245119133 2024-02-02T05:52:58.293141+00:00 19994330.286283060908 27870000.000007554889 262864330.286286950111 1 60342.245130589 2024-02-02T05:52:59.282868+00:00 19994330.285995461047 27869999.999953612685 262864330.285945385695 1 60342.245142337 2024-02-02T05:53:00.297891+00:00 19994330.285930983722 27869999.999938257039 262864330.285865545273 1 60342.245153792 2024-02-02T05:53:01.287627+00:00 19994330.286135107279 27869999.999936852604 262864330.286068260670 1 60342.245165348 2024-02-02T05:53:02.286093+00:00 19994330.285925734788 27869999.999952424318 262864330.285874485970 1 60342.245176976 2024-02-02T05:53:03.290675+00:00 19994330.286112729460 27869999.999944694340 262864330.286053717136 1 60342.245188517 2024-02-02T05:53:04.287813+00:00 19994330.285909939557 27869999.999975174665 262864330.285881429911 1 60342.245200080 2024-02-02T05:53:05.286914+00:00 19994330.286084581167 27869999.999983616173 262864330.286064505577 1 60342.245211711 2024-02-02T05:53:06.291816+00:00 19994330.286208949983 27870000.000041954219 262864330.286247223616 1 60342.245223287 2024-02-02T05:53:07.291951+00:00 19994330.285979423672 27870000.000077884644 262864330.286053597927 1 60342.245234793 2024-02-02T05:53:08.286079+00:00 19994330.286066360772 27870000.000064346939 262864330.286127001047 1 60342.245246365 2024-02-02T05:53:09.285903+00:00 19994330.285994809121 27870000.000000767410 262864330.285991877317 1 60342.245257944 2024-02-02T05:53:10.286361+00:00 19994330.286016132683 27870000.000023659319 262864330.286036103964 1 60342.245269525 2024-02-02T05:53:11.286951+00:00 19994330.286057408899 27869999.999962091446 262864330.286015808582 1 60342.245281139 2024-02-02T05:53:12.290432+00:00 19994330.286059323698 27869999.999935481697 262864330.285991102457 1 60342.245292692 2024-02-02T05:53:13.288575+00:00 19994330.285980254412 27869999.999949123710 262864330.285925686359 1 60342.245304193 2024-02-02T05:53:14.282288+00:00 19994330.286135632545 27869999.999953620136 262864330.286085575819 1 60342.245315760 2024-02-02T05:53:15.281697+00:00 19994330.285955503583 27869999.999973569065 262864330.285925388336 1 60342.245327378 2024-02-02T05:53:16.285447+00:00 19994330.286193624139 27870000.000035740435 262864330.286225676537 1 60342.245338916 2024-02-02T05:53:17.282312+00:00 19994330.285856664181 27870000.000032577664 262864330.285885542631 1 60342.245350531 2024-02-02T05:53:18.285865+00:00 19994330.286022171378 27870000.000076908618 262864330.286095380783 1 60342.245362051 2024-02-02T05:53:19.281176+00:00 19994330.286183975637 27870000.000091563910 262864330.286271840334 1 60342.245373655 2024-02-02T05:53:20.283808+00:00 19994330.286178082228 27870000.000106699765 262864330.286281079054 1 60342.245385220 2024-02-02T05:53:21.282977+00:00 19994330.286058790982 27870000.000011060387 262864330.286066144705 1 60342.245396803 2024-02-02T05:53:22.283762+00:00 19994330.286088775843 27869999.999994602054 262864330.286079674959 1 60342.245408445 2024-02-02T05:53:23.289664+00:00 19994330.286008510739 27869999.999948102981 262864330.285952925682 1 60342.245420080 2024-02-02T05:53:24.294924+00:00 19994330.286302898079 27869999.999925654382 262864330.286224842072 1 60342.245431583 2024-02-02T05:53:25.288825+00:00 19994330.286176450551 27869999.999952834100 262864330.286125570536 1 60342.245443228 2024-02-02T05:53:26.294924+00:00 19994330.286063812673 27869999.999988328665 262864330.286048442125 1 60342.245454951 2024-02-02T05:53:27.307744+00:00 19994330.286082807928 27870000.000032365322 262864330.286111474037 1 60342.245466283 2024-02-02T05:53:28.286858+00:00 19994330.285425622016 27870000.000155549496 262864330.285577476025 1 60342.245477910 2024-02-02T05:53:29.291397+00:00 19994330.286174088717 27870000.000034868717 262864330.286205261946 1 60342.245489424 2024-02-02T05:53:30.286193+00:00 19994330.285885106772 27870000.000037558377 262864330.285918951035 1 60342.245501071 2024-02-02T05:53:31.292521+00:00 19994330.286248013377 27870000.000020444393 262864330.286264777184 1 60342.245512599 2024-02-02T05:53:32.288510+00:00 19994330.285909939557 27869999.999930199236 262864330.285836458206 1 60342.245524112 2024-02-02T05:53:33.283242+00:00 19994330.286109503359 27869999.999974980950 262864330.286080777645 1 60342.245535831 2024-02-02T05:53:34.295756+00:00 19994330.286042612046 27869999.999926932156 262864330.285965830088 1 60342.245547472 2024-02-02T05:53:35.301519+00:00 19994330.286122977734 27869999.999908365309 262864330.286027640104 1 60342.245558840 2024-02-02T05:53:36.283788+00:00 19994330.286192573607 27869999.999994259328 262864330.286183118820 1 60342.245570449 2024-02-02T05:53:37.286761+00:00 19994330.285940147936 27869999.999988734722 262864330.285925179720 1 60342.245582080 2024-02-02T05:53:38.291737+00:00 19994330.286112003028 27870000.000023171306 262864330.286131501198 1 60342.245593586 2024-02-02T05:53:39.285813+00:00 19994330.285868801177 27870000.000062786043 262864330.285927891731 1 60342.245605139 2024-02-02T05:53:40.284021+00:00 19994330.286061502993 27870000.000045634806 262864330.286103427410 1 60342.245616892 2024-02-02T05:53:41.299445+00:00 19994330.286093432456 27870000.000057365745 262864330.286147117615 1 60342.245628403 2024-02-02T05:53:42.294004+00:00 19994330.285835422575 27870000.000025957823 262864330.285857677460 1 60342.245639937 2024-02-02T05:53:43.290503+00:00 19994330.286042302847 27870000.000016242266 262864330.286054849625 1 60342.245651546 2024-02-02T05:53:44.293562+00:00 19994330.286203708500 27870000.000012163073 262864330.286212176085 1 60342.245663091 2024-02-02T05:53:45.291044+00:00 19994330.286048352718 27870000.000002928078 262864330.286047577858 1 60342.245674629 2024-02-02T05:53:46.287922+00:00 19994330.286051500589 27869999.999957300723 262864330.286005109549 1 60342.245686272 2024-02-02T05:53:47.293910+00:00 19994330.285943746567 27869999.999975822866 262864330.285915881395 1 60342.245697796 2024-02-02T05:53:48.289602+00:00 19994330.286038484424 27870000.000022422522 262864330.286057204008 1 60342.245709617 2024-02-02T05:53:49.310925+00:00 19994330.286037553102 27870000.000060368329 262864330.286094248295 1 60342.245721045 2024-02-02T05:53:50.298334+00:00 19994330.286063000560 27870000.000020585954 262864330.286079883575 1 60342.245732511 2024-02-02T05:53:51.288938+00:00 19994330.285918250680 27870000.000029705465 262864330.285944283009 1 60342.245744097 2024-02-02T05:53:52.289985+00:00 19994330.286169327796 27870000.000045783818 262864330.286211401224 1 60342.245756012 2024-02-02T05:53:53.319481+00:00 19994330.285777546465 27869999.999963641167 262864330.285737484694 1 60342.245767249 2024-02-02T05:53:54.290306+00:00 19994330.286347139627 27869999.999979730695 262864330.286323189735 1 60342.245778748 2024-02-02T05:53:55.283847+00:00 19994330.285756193101 27869999.999963063747 262864330.285715579987 1 60342.245790514 2024-02-02T05:53:56.300431+00:00 19994330.286125216633 27869999.999944739044 262864330.286066263914 1 60342.245802043 2024-02-02T05:53:57.296562+00:00 19994330.286240071058 27869999.999958150089 262864330.286194533110 1 60342.245813474 2024-02-02T05:53:58.284158+00:00 19994330.285919390619 27869999.999984204769 262864330.285899907351 1 60342.245825254 2024-02-02T05:53:59.301982+00:00 19994330.285907298326 27870000.000029217452 262864330.285932809114 1 60342.245836616 2024-02-02T05:54:00.283690+00:00 19994330.286005582660 27869999.999980442226 262864330.285982340574 1 60342.245848380 2024-02-02T05:54:01.300006+00:00 19994330.285934932530 27870000.000064857304 262864330.285996079445 1 60342.245859884 2024-02-02T05:54:02.293946+00:00 19994330.286107975990 27870000.000029489398 262864330.286133795977 1 60342.245871408 2024-02-02T05:54:03.289666+00:00 19994330.286042537540 27870000.000033020973 262864330.286071866751 1 60342.245882965 2024-02-02T05:54:04.288194+00:00 19994330.286074396223 27870000.000012032688 262864330.286082744598 1 60342.245894559 2024-02-02T05:54:05.289900+00:00 19994330.285961531103 27869999.999997012317 262864330.285954862833 1 60342.245906123 2024-02-02T05:54:06.289061+00:00 19994330.286198314279 27869999.999983608723 262864330.286178231239 1 60342.245917673 2024-02-02T05:54:07.286944+00:00 19994330.286004610360 27869999.999945882708 262864330.285946786404 1 60342.245929244 2024-02-02T05:54:08.286645+00:00 19994330.286269851029 27870000.000005237758 262864330.286271393299 1 60342.245940858 2024-02-02T05:54:09.290167+00:00 19994330.286089457572 27870000.000015534461 262864330.286101281643 1 60342.245952507 2024-02-02T05:54:10.296596+00:00 19994330.285886064172 27870000.000004261732 262864330.285886645317 1 60342.245964044 2024-02-02T05:54:11.293381+00:00 19994330.286218557507 27869999.999999884516 262864330.286214739084 1 60342.245975552 2024-02-02T05:54:12.287659+00:00 19994330.286100659519 27869999.999995902181 262864330.286092847586 1 60342.245987124 2024-02-02T05:54:13.287506+00:00 19994330.286271333694 27869999.999982878566 262864330.286250531673 1 60342.245998652 2024-02-02T05:54:14.283506+00:00 19994330.285883527249 27869999.999973077327 262864330.285852909088 1 60342.246010331 2024-02-02T05:54:15.292573+00:00 19994330.286266792566 27869999.999926730990 262864330.286189854145 1 60342.246021814 2024-02-02T05:54:16.284707+00:00 19994330.286088328809 27869999.999961785972 262864330.286046415567 1 60342.246033365 2024-02-02T05:54:17.282762+00:00 19994330.286019977182 27869999.999906491488 262864330.285922765732 1 60342.246045018 2024-02-02T05:54:18.289537+00:00 19994330.286034815013 27869999.999928276986 262864330.285959392786 1 60342.246056535 2024-02-02T05:54:19.284607+00:00 19994330.286224354059 27869999.999953977764 262864330.286174654961 1 60342.246068109 2024-02-02T05:54:20.284610+00:00 19994330.285816643387 27869999.999986026436 262864330.285798966885 1 60342.246079687 2024-02-02T05:54:21.284914+00:00 19994330.286112368107 27870000.000031162053 262864330.286139845848 1 60342.246091245 2024-02-02T05:54:22.283533+00:00 19994330.285970151424 27870000.000061355531 262864330.286027818918 1 60342.246102877 2024-02-02T05:54:23.288573+00:00 19994330.285928867757 27870000.000072766095 262864330.285997956991 1 60342.246114405 2024-02-02T05:54:24.284617+00:00 19994330.285939522088 27870000.000042065978 262864330.285977900028 1 60342.246125983 2024-02-02T05:54:25.284898+00:00 19994330.285926651210 27869999.999990087003 262864330.285913020372 1 60342.246137560 2024-02-02T05:54:26.285218+00:00 19994330.286140322685 27869999.999993752688 262864330.286130368710 1 60342.246149131 2024-02-02T05:54:27.284875+00:00 19994330.285821385682 27869999.999973248690 262864330.285790920258 1 60342.246160687 2024-02-02T05:54:28.283346+00:00 19994330.286036007106 27870000.000009153038 262864330.286041468382 1 60342.246172286 2024-02-02T05:54:29.285519+00:00 19994330.286089841276 27869999.999947998673 262864330.286034137011 1 60342.246183912 2024-02-02T05:54:30.290023+00:00 19994330.286027576774 27869999.999994140118 262864330.286018013954 1 60342.246195463 2024-02-02T05:54:31.287944+00:00 19994330.286170341074 27870000.000000331551 262864330.286166965961 1 60342.246206987 2024-02-02T05:54:32.283637+00:00 19994330.285926982760 27870000.000052087009 262864330.285975396633 1 60342.246218549 2024-02-02T05:54:33.282639+00:00 19994330.286044541746 27870000.000100687146 262864330.286141514778 1 60342.246230165 2024-02-02T05:54:34.286271+00:00 19994330.286015514284 27870000.000100187957 262864330.286112010479 1 60342.246241676 2024-02-02T05:54:35.280775+00:00 19994330.286260545254 27870000.000076651573 262864330.286333501339 1 60342.246253308 2024-02-02T05:54:36.285810+00:00 19994330.286033697426 27870000.000032335520 262864330.286062330008 1 60342.246264943 2024-02-02T05:54:37.291055+00:00 19994330.286027181894 27869999.999968033284 262864330.285991519690 1 60342.246276412 2024-02-02T05:54:38.282008+00:00 19994330.286010846496 27869999.999963544309 262864330.285970687866 1 60342.246287978 2024-02-02T05:54:39.281269+00:00 19994330.285917535424 27869999.999913685024 262864330.285827517509 1 60342.246299859 2024-02-02T05:54:40.307832+00:00 19994330.286090154201 27869999.999895386398 262864330.285981863737 1 60342.246311154 2024-02-02T05:54:41.283727+00:00 19994330.285897303373 27869999.999938018620 262864330.285831630230 1 60342.246322711 2024-02-02T05:54:42.282252+00:00 19994330.286013256758 27869999.999965898693 262864330.285975456238 1 60342.246334351 2024-02-02T05:54:43.287937+00:00 19994330.286046225578 27869999.999998185784 262864330.286040723324 1 60342.246345838 2024-02-02T05:54:44.280388+00:00 19994330.286185622215 27870000.000111512840 262864330.286293447018 1 60342.246357475 2024-02-02T05:54:45.285841+00:00 19994330.285874698311 27870000.000046614558 262864330.285917609930 1 60342.246369129 2024-02-02T05:54:46.292736+00:00 19994330.286134563386 27870000.000082395971 262864330.286213278770 1 60342.246380581 2024-02-02T05:54:47.282164+00:00 19994330.285951886326 27869999.999967001379 262864330.285915195942 1 60342.246392138 2024-02-02T05:54:48.280765+00:00 19994330.286167614162 27870000.000015515834 262864330.286179453135 1 60342.246403912 2024-02-02T05:54:49.297997+00:00 19994330.286130979657 27869999.999973896891 262864330.286101162434 1 60342.246415420 2024-02-02T05:54:50.292271+00:00 19994330.286050997674 27869999.999930426478 262864330.285977751017 1 60342.246426949 2024-02-02T05:54:51.288408+00:00 19994330.286035735160 27869999.999939739704 262864330.285971790552 1 60342.246438548 2024-02-02T05:54:52.290571+00:00 19994330.286084838212 27869999.999952074140 262864330.286033213139 1 60342.246450115 2024-02-02T05:54:53.289962+00:00 19994330.286102503538 27869999.999999769032 262864330.286098569632 1 60342.246461704 2024-02-02T05:54:54.291250+00:00 19994330.286212868989 27870000.000043768436 262864330.286252945662 1 60342.246473380 2024-02-02T05:54:55.300055+00:00 19994330.285851567984 27870000.000024620444 262864330.285872489214 1 60342.246484881 2024-02-02T05:54:56.293728+00:00 19994330.286128979176 27870000.000029385090 262864330.286154657602 1 60342.246496455 2024-02-02T05:54:57.293679+00:00 19994330.285951998085 27870000.000048205256 262864330.285996526480 1 60342.246507986 2024-02-02T05:54:58.289989+00:00 19994330.286145083606 27869999.999976374209 262864330.286117762327 1 60342.246519512 2024-02-02T05:54:59.285844+00:00 19994330.286220822483 27869999.999969381839 262864330.286186516285 1 60342.246531191 2024-02-02T05:55:00.294897+00:00 19994330.285835366696 27869999.999997373670 262864330.285829037428 1 60342.246543085 2024-02-02T05:55:01.322517+00:00 19994330.286122411489 27869999.999886926264 262864330.286005645990 1 60342.246554246 2024-02-02T05:55:02.286889+00:00 19994330.285862281919 27869999.999976228923 262864330.285834789276 1 60342.246565857 2024-02-02T05:55:03.290015+00:00 19994330.285843998194 27869999.999966233969 262864330.285806536674 1 60342.246577390 2024-02-02T05:55:04.286443+00:00 19994330.286090306938 27870000.000017073005 262864330.286103695631 1 60342.246588962 2024-02-02T05:55:05.286292+00:00 19994330.286127902567 27870000.000029578805 262864330.286153763533 1 60342.246600557 2024-02-02T05:55:06.288120+00:00 19994330.286169346422 27870000.000051040202 262864330.286216706038 1 60342.246612140 2024-02-02T05:55:07.288861+00:00 19994330.286067526788 27870000.000074137002 262864330.286137968302 1 60342.246623719 2024-02-02T05:55:08.289334+00:00 19994330.285929489881 27870000.000044908375 262864330.285970717669 1 60342.246635265 2024-02-02T05:55:09.286850+00:00 19994330.285930823535 27869999.999995294958 262864330.285922408104 1 60342.246646794 2024-02-02T05:55:10.282959+00:00 19994330.286071028560 27870000.000026427209 262864330.286093771458 1 60342.246658456 2024-02-02T05:55:11.290575+00:00 19994330.286035872996 27869999.999958150089 262864330.285990327597 1 60342.246669969 2024-02-02T05:55:12.285297+00:00 19994330.285883795470 27869999.999917589128 262864330.285797685385 1 60342.246681629 2024-02-02T05:55:13.292724+00:00 19994330.286131963134 27869999.999902028590 262864330.286030292511 1 60342.246693084 2024-02-02T05:55:14.282474+00:00 19994330.286096099764 27870000.000004943460 262864330.286097347736 1 60342.246704730 2024-02-02T05:55:15.288703+00:00 19994330.285870160908 27870000.000003341585 262864330.285869807005 1 60342.246716321 2024-02-02T05:55:16.290161+00:00 19994330.286112800241 27870000.000045932829 262864330.286155045033 1 60342.246727847 2024-02-02T05:55:17.285926+00:00 19994330.285930722952 27870000.000018358231 262864330.285945385695 1 60342.246739428 2024-02-02T05:55:18.286621+00:00 19994330.286013610661 27870000.000070292503 262864330.286080211401 1 60342.246750993 2024-02-02T05:55:19.285764+00:00 19994330.286142084748 27870000.000023301691 262864330.286161690950 1 60342.246762603 2024-02-02T05:55:20.288915+00:00 19994330.285988841206 27870000.000020667911 262864330.286005824804 1 60342.246774100 2024-02-02T05:55:21.282263+00:00 19994330.286061216146 27869999.999976679683 262864330.286034226418 1 60342.246785781 2024-02-02T05:55:22.291529+00:00 19994330.286033961922 27869999.999959595501 262864330.285989850760 1 60342.246797320 2024-02-02T05:55:23.288396+00:00 19994330.285941146314 27869999.999947376549 262864330.285884827375 1 60342.246808881 2024-02-02T05:55:24.287303+00:00 19994330.286191876978 27869999.999956384301 262864330.286144554615 1 60342.246820398 2024-02-02T05:55:25.282355+00:00 19994330.285873960704 27869999.999968029559 262864330.285838276148 1 60342.246832032 2024-02-02T05:55:26.287519+00:00 19994330.286353413016 27870000.000025868416 262864330.286375582218 1 60342.246843576 2024-02-02T05:55:27.285024+00:00 19994330.286039561033 27870000.000069577247 262864330.286105453968 1 60342.246855184 2024-02-02T05:55:28.287863+00:00 19994330.285820670426 27870000.000058878213 262864330.285875856876 1 60342.246866683 2024-02-02T05:55:29.281400+00:00 19994330.286095794290 27870000.000104468316 262864330.286196559668 1 60342.246878295 2024-02-02T05:55:30.284666+00:00 19994330.286109711975 27870000.000094920397 262864330.286200940609 1 60342.246889828 2024-02-02T05:55:31.281158+00:00 19994330.285948988050 27870000.000011831522 262864330.285957127810 1 60342.246901394 2024-02-02T05:55:32.280437+00:00 19994330.286196608096 27869999.999957308173 262864330.286150246859 1 60342.246913065 2024-02-02T05:55:33.288855+00:00 19994330.286196652800 27869999.999963633716 262864330.286156594753 1 60342.246924599 2024-02-02T05:55:34.285341+00:00 19994330.285987667739 27869999.999961987138 262864330.285945951939 1 60342.246936117 2024-02-02T05:55:35.280510+00:00 19994330.286116708070 27869999.999940913171 262864330.286053925753 1 60342.246947720 2024-02-02T05:55:36.283017+00:00 19994330.285827722400 27869999.999976940453 262864330.285800963640 1 60342.246959270 2024-02-02T05:55:37.280962+00:00 19994330.286104515195 27870000.000002246350 262864330.286103069782 1 60342.246970881 2024-02-02T05:55:38.284109+00:00 19994330.286272667348 27870000.000008754432 262864330.286277741194 1 60342.246982506 2024-02-02T05:55:39.288572+00:00 19994330.285876546055 27870000.000005837530 262864330.285878688097 1 60342.246994087 2024-02-02T05:55:40.289064+00:00 19994330.286233045161 27870000.000031422824 262864330.286260753870 1 60342.247005665 2024-02-02T05:55:41.289450+00:00 19994330.285953499377 27870000.000027503818 262864330.285977303982 1 60342.247017262 2024-02-02T05:55:42.291392+00:00 19994330.285842005163 27869999.999992262572 262864330.285830557346 1 60342.247028758 2024-02-02T05:55:43.284678+00:00 19994330.286012027413 27869999.999945890158 262864330.285954207182 1 60342.247040372 2024-02-02T05:55:44.288171+00:00 19994330.285933025181 27869999.999972403049 262864330.285901725292 1 60342.247051938 2024-02-02T05:55:45.287497+00:00 19994330.285855408758 27869999.999970469624 262864330.285822182894 1 60342.247063469 2024-02-02T05:55:46.283721+00:00 19994330.286145135760 27869999.999961018562 262864330.286102473736 1 60342.247075091 2024-02-02T05:55:47.287850+00:00 19994330.286277342588 27869999.999947458506 262864330.286221116781 1 60342.247086617 2024-02-02T05:55:48.283685+00:00 19994330.286056969315 27870000.000014591962 262864330.286067873240 1 60342.247098366 2024-02-02T05:55:49.298822+00:00 19994330.285893123597 27870000.000060841441 262864330.285950273275 1 60342.247110007 2024-02-02T05:55:50.304629+00:00 19994330.286071509123 27870000.000031903386 262864330.286099702120 1 60342.247121466 2024-02-02T05:55:51.294651+00:00 19994330.285865783691 27870000.000047154725 262864330.285909235477 1 60342.247133052 2024-02-02T05:55:52.295700+00:00 19994330.286165971309 27870000.000034507364 262864330.286196798086 1 60342.247144542 2024-02-02T05:55:53.288445+00:00 19994330.285933475941 27869999.999940019101 262864330.285869777203 1 60342.247156222 2024-02-02T05:55:54.297615+00:00 19994330.286070510745 27869999.999989449978 262864330.286056280136 1 60342.247167720 2024-02-02T05:55:55.291007+00:00 19994330.285987321287 27869999.999962478876 262864330.285946100950 1 60342.247179268 2024-02-02T05:55:56.288777+00:00 19994330.285874400288 27869999.999929886311 262864330.285800576210 1 60342.247190780 2024-02-02T05:55:57.283411+00:00 19994330.286228045821 27869999.999988183379 262864330.286212563515 1 60342.247202390 2024-02-02T05:55:58.286465+00:00 19994330.285670269281 27869999.999932534993 262864330.285599112511 1 60342.247213981 2024-02-02T05:55:59.287917+00:00 19994330.286167029291 27870000.000007577240 262864330.286170899868 1 60342.247225567 2024-02-02T05:56:00.288988+00:00 19994330.286201830953 27870000.000064536929 262864330.286262691021 1 60342.247237127 2024-02-02T05:56:01.287743+00:00 19994330.286040481180 27870000.000065550208 262864330.286102354527 1 60342.247248807 2024-02-02T05:56:02.296904+00:00 19994330.286138311028 27870000.000060565770 262864330.286195158958 1 60342.247260333 2024-02-02T05:56:03.292721+00:00 19994330.286083266139 27870000.000067941844 262864330.286147534847 1 60342.247271843 2024-02-02T05:56:04.287209+00:00 19994330.285957869142 27869999.999996278435 262864330.285950452089 1 60342.247283433 2024-02-02T05:56:05.288621+00:00 19994330.285874515772 27869999.999930121005 262864330.285800933838 1 60342.247295020 2024-02-02T05:56:06.289760+00:00 19994330.286124441773 27869999.999925248325 262864330.286045998335 1 60342.247306583 2024-02-02T05:56:07.288810+00:00 19994330.285787355155 27869999.999985158443 262864330.285768806934 1 60342.247318217 2024-02-02T05:56:08.293958+00:00 19994330.286026787013 27869999.999920792878 262864330.285943865776 1 60342.247329729 2024-02-02T05:56:09.288557+00:00 19994330.286061491817 27869999.999982517213 262864330.286040306091 1 60342.247341316 2024-02-02T05:56:10.289730+00:00 19994330.285972718149 27869999.999993391335 262864330.285962402821 1 60342.247352906 2024-02-02T05:56:11.291063+00:00 19994330.285952806473 27870000.000040538609 262864330.285989642143 1 60342.247364438 2024-02-02T05:56:12.287447+00:00 19994330.285756748170 27870000.000065106899 262864330.285818159580 1 60342.247376016 2024-02-02T05:56:13.287817+00:00 19994330.286193314940 27870000.000073440373 262864330.286263048649 1 60342.247387604 2024-02-02T05:56:14.289003+00:00 19994330.285976510495 27870000.000042192638 262864330.286015003920 1 60342.247399352 2024-02-02T05:56:15.304012+00:00 19994330.286232039332 27870000.000019699335 262864330.286248028278 1 60342.247410744 2024-02-02T05:56:16.288322+00:00 19994330.286282610148 27869999.999953061342 262864330.286231964827 1 60342.247422237 2024-02-02T05:56:17.281312+00:00 19994330.285943079740 27869999.999966420233 262864330.285905808210 1 60342.247433849 2024-02-02T05:56:18.284580+00:00 19994330.286128398031 27869999.999941129237 262864330.286065846682 1 60342.247445390 2024-02-02T05:56:19.281675+00:00 19994330.285965155810 27869999.999941717833 262864330.285903155804 1 60342.247456982 2024-02-02T05:56:20.283215+00:00 19994330.285970304161 27869999.999955870211 262864330.285922467709 1 60342.247468550 2024-02-02T05:56:21.282740+00:00 19994330.286102488637 27870000.000006951392 262864330.286105751991 1 60342.247480203 2024-02-02T05:56:22.289539+00:00 19994330.286041598767 27870000.000083580613 262864330.286121457815 1 60342.247491797 2024-02-02T05:56:23.291226+00:00 19994330.286233708262 27870000.000083699822 262864330.286313712597 1 60342.247503406 2024-02-02T05:56:24.294270+00:00 19994330.286098539829 27870000.000037655234 262864330.286132514477 1 60342.247514882 2024-02-02T05:56:25.285803+00:00 19994330.285987928510 27870000.000060182065 262864330.286044418812 1 60342.247526507 2024-02-02T05:56:26.290203+00:00 19994330.285973791033 27869999.999992232770 262864330.285962313414 1 60342.247538044 2024-02-02T05:56:27.286999+00:00 19994330.286189388484 27869999.999959830195 262864330.286145508289 1 60342.247549571 2024-02-02T05:56:28.282944+00:00 19994330.285955477506 27869999.999950487167 262864330.285902291536 1 60342.247561184 2024-02-02T05:56:29.286268+00:00 19994330.285867135972 27869999.999927256256 262864330.285790681839 1 60342.247572739 2024-02-02T05:56:30.284672+00:00 19994330.286071557552 27869999.999921623617 262864330.285989493132 1 60342.247584322 2024-02-02T05:56:31.285452+00:00 19994330.286132149398 27869999.999936386943 262864330.286064863205 1 60342.247595922 2024-02-02T05:56:32.287626+00:00 19994330.286005593836 27869999.999960578978 262864330.285962462425 1 60342.247607461 2024-02-02T05:56:33.284669+00:00 19994330.286400087178 27870000.000015985221 262864330.286412358284 1 60342.247619041 2024-02-02T05:56:34.285138+00:00 19994330.285803530365 27870000.000017292798 262864330.285817116499 1 60342.247630616 2024-02-02T05:56:35.285248+00:00 19994330.286260616034 27870000.000047873706 262864330.286304771900 1 60342.247642174 2024-02-02T05:56:36.283827+00:00 19994330.285850487649 27870000.000021047890 262864330.285867840052 1 60342.247653731 2024-02-02T05:56:37.282325+00:00 19994330.286113679409 27870000.000003151596 262864330.286113142967 1 60342.247665396 2024-02-02T05:56:38.290238+00:00 19994330.286037355661 27870000.000061269850 262864330.286094933748 1 60342.247676886 2024-02-02T05:56:39.282958+00:00 19994330.285949505866 27869999.999963801354 262864330.285909593105 1 60342.247688480 2024-02-02T05:56:40.284644+00:00 19994330.286027941853 27869999.999948494136 262864330.285972744226 1 60342.247700058 2024-02-02T05:56:41.284982+00:00 19994330.286045700312 27869999.999974824488 262864330.286016821861 1 60342.247711630 2024-02-02T05:56:42.284819+00:00 19994330.286194846034 27870000.000016689301 262864330.286207854748 1 60342.247723162 2024-02-02T05:56:43.281194+00:00 19994330.285855680704 27870000.000014577061 262864330.285866558552 1 60342.247734773 2024-02-02T05:56:44.284369+00:00 19994330.286141581833 27870000.000076048076 262864330.286213934422 1 60342.247746326 2024-02-02T05:56:45.282580+00:00 19994330.286067973822 27870000.000072527677 262864330.286136806011 1 60342.247757929 2024-02-02T05:56:46.285097+00:00 19994330.286173667759 27870000.000016756356 262864330.286186724901 1 60342.247769534 2024-02-02T05:56:47.287699+00:00 19994330.286011163145 27870000.000034000725 262864330.286041468382 1 60342.247781097 2024-02-02T05:56:48.286828+00:00 19994330.285963851959 27869999.999971341342 262864330.285931497812 1 60342.247792644 2024-02-02T05:56:49.284483+00:00 19994330.286086983979 27869999.999923136085 262864330.286006420851 1 60342.247804189 2024-02-02T05:56:50.281934+00:00 19994330.285851936787 27869999.999937575310 262864330.285785794258 1 60342.247815761 2024-02-02T05:56:51.281769+00:00 19994330.286095984280 27869999.999901961535 262864330.285994231701 1 60342.247827405 2024-02-02T05:56:52.287782+00:00 19994330.285999786109 27869999.999963067472 262864330.285959154367 1 60342.247838904 2024-02-02T05:56:53.281316+00:00 19994330.286170255393 27870000.000048078597 262864330.286214619875 1 60342.247850502 2024-02-02T05:56:54.283363+00:00 19994330.286051996052 27869999.999990087003 262864330.286038368940 1 60342.247862053 2024-02-02T05:56:55.281341+00:00 19994330.286087051034 27870000.000084318221 262864330.286167681217 1 60342.247873687 2024-02-02T05:56:56.286587+00:00 19994330.286096945405 27870000.000058226287 262864330.286151468754 1 60342.247885262 2024-02-02T05:56:57.286655+00:00 19994330.285923495889 27870000.000049885362 262864330.285969674587 1 60342.247896773 2024-02-02T05:56:58.281186+00:00 19994330.286206621677 27870000.000003829598 262864330.286206752062 1 60342.247908342 2024-02-02T05:56:59.280701+00:00 19994330.285951487720 27870000.000024516135 262864330.285972326994 1 60342.247919929 2024-02-02T05:57:00.281846+00:00 19994330.286005426198 27869999.999907173216 262864330.285908907652 1 60342.247931734 2024-02-02T05:57:01.301848+00:00 19994330.286030799150 27869999.999931737781 262864330.285958856344 1 60342.247943103 2024-02-02T05:57:02.284100+00:00 19994330.286132428795 27869999.999946895987 262864330.286075621843 1 60342.247954712 2024-02-02T05:57:03.287084+00:00 19994330.285768695176 27869999.999971352518 262864330.285736352205 1 60342.247966353 2024-02-02T05:57:04.292864+00:00 19994330.286153174937 27869999.999968014657 262864330.286117494106 1 60342.247977881 2024-02-02T05:57:05.288878+00:00 19994330.285990405828 27869999.999988038093 262864330.285974770784 1 60342.247989401 2024-02-02T05:57:06.284222+00:00 19994330.286105703562 27870000.000057104975 262864330.286159098148 1 60342.248001004 2024-02-02T05:57:07.286735+00:00 19994330.286012925208 27870000.000069346279 262864330.286078572273 1 60342.248012582 2024-02-02T05:57:08.287082+00:00 19994330.285940896720 27870000.000042140484 262864330.285979330540 1 60342.248024140 2024-02-02T05:57:09.285697+00:00 19994330.286176636815 27870000.000042583793 262864330.286215543747 1 60342.248035690 2024-02-02T05:57:10.283578+00:00 19994330.286291349679 27869999.999989308417 262864330.286276966333 1 60342.248047264 2024-02-02T05:57:11.283630+00:00 19994330.285919807851 27869999.999960459769 262864330.285876572132 1 60342.248058868 2024-02-02T05:57:12.286158+00:00 19994330.286137949675 27869999.999987147748 262864330.286121398211 1 60342.248070450 2024-02-02T05:57:13.286872+00:00 19994330.286106441170 27869999.999968592077 262864330.286071330309 1 60342.248082143 2024-02-02T05:57:14.297152+00:00 19994330.285976659507 27869999.999996360391 262864330.285969316959 1 60342.248093608 2024-02-02T05:57:15.287756+00:00 19994330.286217052490 27870000.000008992851 262864330.286222368479 1 60342.248105188 2024-02-02T05:57:16.288257+00:00 19994330.285882849246 27870000.000016249716 262864330.285895407200 1 60342.248116744 2024-02-02T05:57:17.286688+00:00 19994330.286078497767 27870000.000076960772 262864330.286151766777 1 60342.248128412 2024-02-02T05:57:18.294790+00:00 19994330.286061499268 27870000.000031601638 262864330.286089390516 1 60342.248139975 2024-02-02T05:57:19.293852+00:00 19994330.286103554070 27870000.000039946288 262864330.286139786243 1 60342.248151475 2024-02-02T05:57:20.287404+00:00 19994330.286120869219 27869999.999975409359 262864330.286092579365 1 60342.248162990 2024-02-02T05:57:21.282330+00:00 19994330.286136984825 27869999.999961830676 262864330.286095112562 1 60342.248174585 2024-02-02T05:57:22.284160+00:00 19994330.286018084735 27869999.999940019101 262864330.285954385996 1 60342.248186190 2024-02-02T05:57:23.286832+00:00 19994330.286144942045 27869999.999953765422 262864330.286095023155 1 60342.248197775 2024-02-02T05:57:24.287811+00:00 19994330.286301221699 27869999.999906297773 262864330.286203831434 1 60342.248209392 2024-02-02T05:57:25.291420+00:00 19994330.286102131009 27869999.999984931201 262864330.286083340645 1 60342.248220919 2024-02-02T05:57:26.287354+00:00 19994330.285936735570 27870000.000013377517 262864330.285946428776 1 60342.248232494 2024-02-02T05:57:27.287515+00:00 19994330.286059293896 27870000.000023946166 262864330.286079555750 1 60342.248244075 2024-02-02T05:57:28.288049+00:00 19994330.285619858652 27870000.000090170652 262864330.285706341267 1 60342.248255725 2024-02-02T05:57:29.294651+00:00 19994330.286081194878 27870000.000003904104 262864330.286081403494 1 60342.248267233 2024-02-02T05:57:30.288962+00:00 19994330.285978928208 27870000.000028342009 262864330.286003589630 1 60342.248278851 2024-02-02T05:57:31.292677+00:00 19994330.286116264760 27869999.999990809709 262864330.286103397608 1 60342.248290338 2024-02-02T05:57:32.285201+00:00 19994330.286143057048 27869999.999928921461 262864330.286068290472 1 60342.248301981 2024-02-02T05:57:33.291144+00:00 19994330.286170005798 27869999.999964464456 262864330.286130785942 1 60342.248313444 2024-02-02T05:57:34.281542+00:00 19994330.286074452102 27869999.999954033643 262864330.286024808884 1 60342.248325120 2024-02-02T05:57:35.290372+00:00 19994330.285764779896 27869999.999950706959 262864330.285711795092 1 60342.248336693 2024-02-02T05:57:36.290245+00:00 19994330.286131620407 27869999.999965470284 262864330.286093384027 1 60342.248348224 2024-02-02T05:57:37.286549+00:00 19994330.286024317145 27870000.000037606806 262864330.286058247089 1 60342.248359892 2024-02-02T05:57:38.294625+00:00 19994330.286082949489 27870000.000046957284 262864330.286126226187 1 60342.248371365 2024-02-02T05:57:39.285979+00:00 19994330.285973668098 27870000.000008013099 262864330.285977989435 1 60342.248383077 2024-02-02T05:57:40.297832+00:00 19994330.286130718887 27870000.000086009502 262864330.286213040352 1 60342.248394614 2024-02-02T05:57:41.294681+00:00 19994330.286011151969 27870000.000039208680 262864330.286046683788 1 60342.248406155 2024-02-02T05:57:42.291812+00:00 19994330.286081746221 27870000.000001445413 262864330.286079466343 1 60342.248417646 2024-02-02T05:57:43.284591+00:00 19994330.286052014679 27869999.999966852367 262864330.286015182734 1 60342.248429311 2024-02-02T05:57:44.292501+00:00 19994330.286042228341 27869999.999977704138 262864330.286016225815 1 60342.248440769 2024-02-02T05:57:45.282444+00:00 19994330.286125849932 27869999.999941345304 262864330.286063492298 1 60342.248452846 2024-02-02T05:57:46.325882+00:00 19994330.286164250225 27869999.999973449856 262864330.286134004593 1 60342.248463986 2024-02-02T05:57:47.288347+00:00 19994330.286060798913 27870000.000007968396 262864330.286065071821 1 60342.248475543 2024-02-02T05:57:48.286958+00:00 19994330.286087848246 27870000.000089067966 262864330.286173224449 1 60342.248487081 2024-02-02T05:57:49.283817+00:00 19994330.286248899996 27870000.000077508390 262864330.286322712898 1 60342.248498929 2024-02-02T05:57:50.307443+00:00 19994330.285965152085 27870000.000087168068 262864330.286048620939 1 60342.248510350 2024-02-02T05:57:51.294201+00:00 19994330.286068763584 27870000.000038076192 262864330.286103159189 1 60342.248521874 2024-02-02T05:57:52.289902+00:00 19994330.286005150527 27869999.999999888241 262864330.286001324654 1 60342.248533407 2024-02-02T05:57:53.286396+00:00 19994330.286043673754 27869999.999947130680 262864330.285987108946 1 60342.248544928 2024-02-02T05:57:54.281797+00:00 19994330.286142468452 27869999.999965418130 262864330.286104202271 1 60342.248556538 2024-02-02T05:57:55.284874+00:00 19994330.286006119102 27869999.999952737242 262864330.285955160856 1 60342.248568246 2024-02-02T05:57:56.296433+00:00 19994330.285767626017 27869999.999881755561 262864330.285645663738 1 60342.248579759 2024-02-02T05:57:57.291175+00:00 19994330.286182787269 27869999.999928947538 262864330.286108046770 1 60342.248591352 2024-02-02T05:57:58.292780+00:00 19994330.286086346954 27870000.000034097582 262864330.286116749048 1 60342.248602857 2024-02-02T05:57:59.286835+00:00 19994330.286256585270 27870000.000031918287 262864330.286284804344 1 60342.248614471 2024-02-02T05:58:00.290306+00:00 19994330.285929661244 27870000.000094220042 262864330.286020189524 1 60342.248626592 2024-02-02T05:58:01.337535+00:00 19994330.286143381149 27870000.000107169151 262864330.286246865988 1 60342.248637624 2024-02-02T05:58:02.290721+00:00 19994330.286252461374 27870000.000024776906 262864330.286273539066 1 60342.248649162 2024-02-02T05:58:03.287615+00:00 19994330.286075513810 27870000.000042483211 262864330.286114305258 1 60342.248660757 2024-02-02T05:58:04.289381+00:00 19994330.286166135222 27869999.999977361411 262864330.286139786243 1 60342.248672239 2024-02-02T05:58:05.281407+00:00 19994330.285939998925 27869999.999852553010 262864330.285788834095 1 60342.248683894 2024-02-02T05:58:06.288391+00:00 19994330.286137349904 27869999.999924968928 262864330.286058604717 1 60342.248695487 2024-02-02T05:58:07.290093+00:00 19994330.286139406264 27869999.999858867377 262864330.285994559526 1 60342.248707007 2024-02-02T05:58:08.285405+00:00 19994330.286060322076 27869999.999964829534 262864330.286021471024 1 60342.248718592 2024-02-02T05:58:09.286375+00:00 19994330.286154102534 27869999.999943334609 262864330.286093741655 1 60342.248730191 2024-02-02T05:58:10.288469+00:00 19994330.285910960287 27870000.000016242266 262864330.285923510790 1 60342.248741813 2024-02-02T05:58:11.292617+00:00 19994330.285783603787 27870000.000074055046 262864330.285853981972 1 60342.248753361 2024-02-02T05:58:12.290434+00:00 19994330.286127980798 27870000.000020857900 262864330.286145150661 1 60342.248764912 2024-02-02T05:58:13.288356+00:00 19994330.286099266261 27870000.000025741756 262864330.286121308804 1 60342.248776466 2024-02-02T05:58:14.286620+00:00 19994330.285967849195 27870000.000039976090 262864330.286004126072 1 60342.248788063 2024-02-02T05:58:15.288696+00:00 19994330.286110069603 27869999.999987602234 262864330.286093980074 1 60342.248799590 2024-02-02T05:58:16.284587+00:00 19994330.285968400538 27869999.999928012490 262864330.285892695189 1 60342.248811191 2024-02-02T05:58:17.286944+00:00 19994330.286209754646 27869999.999947231263 262864330.286153286695 1 60342.248822787 2024-02-02T05:58:18.288803+00:00 19994330.286033552140 27869999.999982398003 262864330.286012232304 1 60342.248834349 2024-02-02T05:58:19.287773+00:00 19994330.286069720984 27869999.999977231026 262864330.286043256521 1 60342.248845924 2024-02-02T05:58:20.287855+00:00 19994330.286154102534 27870000.000012833625 262864330.286163240671 1 60342.248857416 2024-02-02T05:58:21.280769+00:00 19994330.286048382521 27870000.000007055700 262864330.286051750183 1 60342.248869059 2024-02-02T05:58:22.286704+00:00 19994330.285952117294 27870000.000017508864 262864330.285965949297 1 60342.248880631 2024-02-02T05:58:23.286530+00:00 19994330.286329835653 27870000.000073477626 262864330.286399632692 1 60342.248892200 2024-02-02T05:58:24.286050+00:00 19994330.285946764052 27870000.000060390681 262864330.286003440619 1 60342.248903778 2024-02-02T05:58:25.286400+00:00 19994330.286078527570 27870000.000028856099 262864330.286103665829 1 60342.248915334 2024-02-02T05:58:26.284842+00:00 19994330.286106385291 27870000.000036459416 262864330.286139130592 1 60342.248926876 2024-02-02T05:58:27.282059+00:00 19994330.285861704499 27869999.999939460307 262864330.285797476768 1 60342.248938491 2024-02-02T05:58:28.285644+00:00 19994330.286029729992 27869999.999948341399 262864330.285974383354 1 60342.248950031 2024-02-02T05:58:29.282660+00:00 19994330.286198027432 27869999.999919243157 262864330.286113560200 1 60342.248961597 2024-02-02T05:58:30.282003+00:00 19994330.286094319075 27869999.999975744635 262864330.286066353321 1 60342.248973193 2024-02-02T05:58:31.283824+00:00 19994330.285768583417 27870000.000026389956 262864330.285791277885 1 60342.248984775 2024-02-02T05:58:32.284576+00:00 19994330.286188047379 27870000.000052411109 262864330.286236763000 1 60342.248996351 2024-02-02T05:58:33.284722+00:00 19994330.286031734198 27870000.000104770064 262864330.286132812500 1 60342.249007937 2024-02-02T05:58:34.285794+00:00 19994330.285808458924 27870000.000097747892 262864330.285902500153 1 60342.249019516 2024-02-02T05:58:35.286146+00:00 19994330.286152232438 27870000.000074077398 262864330.286222636700 1 60342.249031059 2024-02-02T05:58:36.283550+00:00 19994330.285886529833 27870000.000035654753 262864330.285918474197 1 60342.249042627 2024-02-02T05:58:37.282973+00:00 19994330.286054413766 27869999.999953147024 262864330.286003857851 1 60342.249054189 2024-02-02T05:58:38.281920+00:00 19994330.285978112370 27869999.999911129475 262864330.285885542631 1 60342.249065782 2024-02-02T05:58:39.283558+00:00 19994330.285906031728 27869999.999891623855 262864330.285793960094 1 60342.249077376 2024-02-02T05:58:40.285319+00:00 19994330.285947490484 27869999.999919481575 262864330.285863280296 1 60342.249088912 2024-02-02T05:58:41.281985+00:00 19994330.285959064960 27869999.999979007989 262864330.285934388638 1 60342.249100540 2024-02-02T05:58:42.286651+00:00 19994330.286045268178 27869999.999962031841 262864330.286003589630 1 60342.249112096 2024-02-02T05:58:43.285107+00:00 19994330.286273192614 27870000.000036220998 262864330.286305695772 1 60342.249123665 2024-02-02T05:58:44.284597+00:00 19994330.285923652351 27870000.000067595392 262864330.285987555981 1 60342.249135250 2024-02-02T05:58:45.285576+00:00 19994330.285932485014 27870000.000053916126 262864330.285982698202 1 60342.249146830 2024-02-02T05:58:46.286115+00:00 19994330.286287248135 27870000.000085242093 262864330.286368787289 1 60342.249158411 2024-02-02T05:58:47.286690+00:00 19994330.285846099257 27869999.999997995794 262864330.285840392113 1 60342.249169942 2024-02-02T05:58:48.282963+00:00 19994330.286111921072 27869999.999993510544 262864330.286101728678 1 60342.249181701 2024-02-02T05:58:49.298934+00:00 19994330.285974733531 27869999.999980583787 262864330.285951614380 1 60342.249193260 2024-02-02T05:58:50.297650+00:00 19994330.286124508828 27869999.999971132725 262864330.286091923714 1 60342.249204840 2024-02-02T05:58:51.298124+00:00 19994330.285959333181 27869999.999986834824 262864330.285942465067 1 60342.249216331 2024-02-02T05:58:52.291029+00:00 19994330.285989739001 27869999.999972537160 262864330.285958558321 1 60342.249227834 2024-02-02T05:58:53.284844+00:00 19994330.286117043346 27870000.000026538968 262864330.286139875650 1 60342.249239474 2024-02-02T05:58:54.290528+00:00 19994330.285830769688 27870000.000019565225 262864330.285846620798 1 60342.249251089 2024-02-02T05:58:55.294068+00:00 19994330.286274746060 27870000.000016186386 262864330.286287248135 1 60342.249262846 2024-02-02T05:58:56.309853+00:00 19994330.286158364266 27870000.000068455935 262864330.286223113537 1 60342.249274203 2024-02-02T05:58:57.291089+00:00 19994330.286234598607 27870000.000045258552 262864330.286276161671 1 60342.249285730 2024-02-02T05:58:58.287065+00:00 19994330.285777553916 27870000.000009462237 262864330.285783350468 1 60342.249297509 2024-02-02T05:58:59.304722+00:00 19994330.285962928087 27869999.999971672893 262864330.285930931568 1 60342.249308937 2024-02-02T05:59:00.292183+00:00 19994330.285995319486 27869999.999938141555 262864330.285929739475 1 60342.249320500 2024-02-02T05:59:01.291160+00:00 19994330.286044239998 27869999.999928187579 262864330.285968720913 1 60342.249332033 2024-02-02T05:59:02.287678+00:00 19994330.286242287606 27869999.999932117760 262864330.286170691252 1 60342.249343635 2024-02-02T05:59:03.290063+00:00 19994330.285913340747 27869999.999939557165 262864330.285849213600 1 60342.249355210 2024-02-02T05:59:04.290144+00:00 19994330.286166146398 27869999.999963521957 262864330.286125957966 1 60342.249366749 2024-02-02T05:59:05.287077+00:00 19994330.286300439388 27870000.000044915825 262864330.286341667175 1 60342.249378357 2024-02-02T05:59:06.290060+00:00 19994330.286033768207 27870000.000038404018 262864330.286068499088 1 60342.249389848 2024-02-02T05:59:07.282897+00:00 19994330.285960871726 27870000.000007994473 262864330.285965174437 1 60342.249401486 2024-02-02T05:59:08.288410+00:00 19994330.286093425006 27870000.000009536743 262864330.286099255085 1 60342.249412993 2024-02-02T05:59:09.282547+00:00 19994330.286080330610 27869999.999971766025 262864330.286048412323 1 60342.249424573 2024-02-02T05:59:10.283063+00:00 19994330.286027964205 27869999.999996785074 262864330.286021053791 1 60342.249436138 2024-02-02T05:59:11.282289+00:00 19994330.286019865423 27869999.999948605895 262864330.285964787006 1 60342.249447780 2024-02-02T05:59:12.288192+00:00 19994330.286047745496 27869999.999965328723 262864330.286009401083 1 60342.249459311 2024-02-02T05:59:13.284491+00:00 19994330.285932455212 27869999.999962110072 262864330.285890877247 1 60342.249470914 2024-02-02T05:59:14.286982+00:00 19994330.285973574966 27870000.000053219497 262864330.286023110151 1 60342.249482418 2024-02-02T05:59:15.280906+00:00 19994330.285982646048 27870000.000025670975 262864330.286004602909 1 60342.249494016 2024-02-02T05:59:16.282952+00:00 19994330.286143139005 27870000.000050783157 262864330.286190211773 1 60342.249505631 2024-02-02T05:59:17.286468+00:00 19994330.286025527865 27870000.000043038279 262864330.286064863205 1 60342.249517223 2024-02-02T05:59:18.288061+00:00 19994330.286131232977 27870000.000066898763 262864330.286194443703 1 60342.249528869 2024-02-02T05:59:19.294277+00:00 19994330.286008603871 27869999.999997310340 262864330.286002218723 1 60342.249540411 2024-02-02T05:59:20.291527+00:00 19994330.286273755133 27869999.999982088804 262864330.286252140999 1 60342.249551991 2024-02-02T05:59:21.292030+00:00 19994330.285766914487 27869999.999944947660 262864330.285708189011 1 60342.249563653 2024-02-02T05:59:22.299644+00:00 19994330.286111392081 27869999.999939341098 262864330.286047041416 1 60342.249575060 2024-02-02T05:59:23.285227+00:00 19994330.286089800298 27869999.999914292246 262864330.286000400782 1 60342.249586663 2024-02-02T05:59:24.287689+00:00 19994330.286263443530 27869999.999957382679 262864330.286217123270 1 60342.249598233 2024-02-02T05:59:25.287382+00:00 19994330.286110099405 27869999.999989874661 262864330.286096274853 1 60342.249609875 2024-02-02T05:59:26.293185+00:00 19994330.286145135760 27869999.999992258847 262864330.286133706570 1 60342.249621359 2024-02-02T05:59:27.285407+00:00 19994330.285987287760 27870000.000056646764 262864330.286040246487 1 60342.249632969 2024-02-02T05:59:28.288545+00:00 19994330.286244809628 27870000.000065311790 262864330.286306440830 1 60342.249644532 2024-02-02T05:59:29.287548+00:00 19994330.286157160997 27870000.000034611672 262864330.286188066006 1 60342.249656207 2024-02-02T05:59:30.296326+00:00 19994330.285956062376 27869999.999985981733 262864330.285938352346 1 60342.249667665 2024-02-02T05:59:31.286232+00:00 19994330.285934660584 27870000.000012911856 262864330.285943865776 1 60342.249679315 2024-02-02T05:59:32.292838+00:00 19994330.285908110440 27869999.999975439161 262864330.285879850388 1 60342.249690840 2024-02-02T05:59:33.288624+00:00 19994330.286093845963 27869999.999978303909 262864330.286068439484 1 60342.249702496 2024-02-02T05:59:34.295718+00:00 19994330.285975515842 27869999.999953955412 262864330.285925775766 1 60342.249714010 2024-02-02T05:59:35.290447+00:00 19994330.285941347480 27870000.000001098961 262864330.285938739777 1 60342.249725574 2024-02-02T05:59:36.289590+00:00 19994330.286208182573 27869999.999956037849 262864330.286160528660 1 60342.249737094 2024-02-02T05:59:37.284903+00:00 19994330.285989858210 27870000.000053312629 262864330.286039471626 1 60342.249748748 2024-02-02T05:59:38.291786+00:00 19994330.285900194198 27869999.999965392053 262864330.285861909389 1 60342.249760323 2024-02-02T05:59:39.291878+00:00 19994330.286081522703 27870000.000059537590 262864330.286137372255 1 60342.249771829 2024-02-02T05:59:40.285991+00:00 19994330.285894520581 27870000.000053282827 262864330.285944104195 1 60342.249783553 2024-02-02T05:59:41.298974+00:00 19994330.286154791713 27870000.000048264861 262864330.286199390888 1 60342.249794950 2024-02-02T05:59:42.283700+00:00 19994330.286233406514 27870000.000001888722 262864330.286231577396 1 60342.249806693 2024-02-02T05:59:43.298263+00:00 19994330.285830680281 27869999.999953113496 262864330.285780102015 1 60342.249818171 2024-02-02T05:59:44.290010+00:00 19994330.286138460040 27869999.999957837164 262864330.286092579365 1 60342.249829923 2024-02-02T05:59:45.305334+00:00 19994330.286219820380 27869999.999970033765 262864330.286186158657 1 60342.249841367 2024-02-02T05:59:46.294155+00:00 19994330.286155752838 27869999.999951403588 262864330.286103457212 1 60342.249852880 2024-02-02T05:59:47.288830+00:00 19994330.286059539765 27869999.999952882528 262864330.286008715630 1 60342.249864525 2024-02-02T05:59:48.294949+00:00 19994330.285909242928 27870000.000026930124 262864330.285932481289 1 60342.249875988 2024-02-02T05:59:49.285398+00:00 19994330.286109961569 27870000.000024545938 262864330.286130815744 1 60342.249887569 2024-02-02T05:59:50.285934+00:00 19994330.285985071212 27870000.000017598271 262864330.285998970270 1 60342.249899230 2024-02-02T05:59:51.293414+00:00 19994330.285954423249 27870000.000018984079 262864330.285969704390 1 60342.249910728 2024-02-02T05:59:52.286925+00:00 19994330.285928558558 27869999.999988287687 262864330.285913139582 1 60342.249922293 2024-02-02T05:59:53.286095+00:00 19994330.286128640175 27869999.999996054918 262864330.286121010780 1 60342.249934007 2024-02-02T05:59:54.298263+00:00 19994330.285869352520 27869999.999936513603 262864330.285802185535 1 60342.249945561 2024-02-02T05:59:55.296508+00:00 19994330.285987060517 27869999.999962851405 262864330.285946220160 1 60342.249957066 2024-02-02T05:59:56.290496+00:00 19994330.286197748035 27869999.999997518957 262864330.286191582680 1 60342.249968619 2024-02-02T05:59:57.288701+00:00 19994330.286144461483 27870000.000021133572 262864330.286161899567 1 60342.249980149 2024-02-02T05:59:58.284858+00:00 19994330.286041215062 27870000.000025156885 262864330.286062657833 1 60342.249991767 2024-02-02T05:59:59.288682+00:00 19994330.286034572870 27870000.000009164214 262864330.286040067673 1 60342.250003352 2024-02-02T06:00:00.289604+00:00 19994330.286039393395 27870000.000027477741 262864330.286063164473 1 60342.250014959 2024-02-02T06:00:01.292445+00:00 19994330.285955075175 27870000.000046998262 262864330.285998374224 1 60342.250026598 2024-02-02T06:00:02.298014+00:00 19994330.286260198802 27870000.000034824014 262864330.286291301250 1 60342.250038131 2024-02-02T06:00:03.294554+00:00 19994330.286167036742 27870000.000045131892 262864330.286208450794 1 60342.250049730 2024-02-02T06:00:04.296654+00:00 19994330.286039039493 27869999.999999571592 262864330.286034941673 1 60342.250061300 2024-02-02T06:00:05.296343+00:00 19994330.286047141999 27869999.999997876585 262864330.286041319370 1 60342.250072774 2024-02-02T06:00:06.287626+00:00 19994330.286028835922 27869999.999910779297 262864330.285935908556 1 60342.250084417 2024-02-02T06:00:07.293620+00:00 19994330.286172766238 27869999.999979782850 262864330.286148875952 1 60342.250095951 2024-02-02T06:00:08.290169+00:00 19994330.285951029509 27869999.999947935343 262864330.285895258188 1 60342.250107500 2024-02-02T06:00:09.287979+00:00 19994330.286129154265 27870000.000020779669 262864330.286146223545 1 60342.250119110 2024-02-02T06:00:10.291083+00:00 19994330.285995144397 27870000.000089984387 262864330.286081433296 1 60342.250130620 2024-02-02T06:00:11.285602+00:00 19994330.286000080407 27870000.000021453947 262864330.286017835140 1 60342.250142193 2024-02-02T06:00:12.285490+00:00 19994330.285973638296 27870000.000059712678 262864330.286029666662 1 60342.250153783 2024-02-02T06:00:13.286856+00:00 19994330.285913132131 27870000.000000290573 262864330.285909742117 1 60342.250165456 2024-02-02T06:00:14.295345+00:00 19994330.286274980754 27870000.000026460737 262864330.286297738552 1 60342.250176876 2024-02-02T06:00:15.282120+00:00 19994330.285966064781 27869999.999977689236 262864330.285940051079 1 60342.250188483 2024-02-02T06:00:16.284937+00:00 19994330.286351129413 27869999.999984756112 262864330.286332190037 1 60342.250200087 2024-02-02T06:00:17.287531+00:00 19994330.285879574716 27869999.999928269535 262864330.285804152489 1 60342.250211583 2024-02-02T06:00:18.280760+00:00 19994330.285962197930 27869999.999940972775 262864330.285899460316 1 60342.250223171 2024-02-02T06:00:19.281954+00:00 19994330.286238651723 27869999.999945085496 262864330.286180019379 1 60342.250234728 2024-02-02T06:00:20.280485+00:00 19994330.285978145897 27870000.000040233135 262864330.286014676094 1 60342.250246347 2024-02-02T06:00:21.284356+00:00 19994330.286096770316 27870000.000012204051 262864330.286105304956 1 60342.250257981 2024-02-02T06:00:22.289575+00:00 19994330.286053057760 27870000.000022783875 262864330.286072134972 1 60342.250269528 2024-02-02T06:00:23.287232+00:00 19994330.286089267582 27870000.000035684556 262864330.286121249199 1 60342.250281096 2024-02-02T06:00:24.286735+00:00 19994330.286073617637 27870000.000024676323 262864330.286094605923 1 60342.250292633 2024-02-02T06:00:25.283444+00:00 19994330.286059550941 27870000.000066861510 262864330.286122739315 1 60342.250304213 2024-02-02T06:00:26.283963+00:00 19994330.285905774683 27869999.999947767705 262864330.285849839449 1 60342.250315809 2024-02-02T06:00:27.285860+00:00 19994330.286156922579 27869999.999947566539 262864330.286100804806 1 60342.250327419 2024-02-02T06:00:28.289052+00:00 19994330.285772781819 27869999.999948546290 262864330.285717636347 1 60342.250339050 2024-02-02T06:00:29.293918+00:00 19994330.286168862134 27869999.999955635518 262864330.286120802164 1 60342.250350689 2024-02-02T06:00:30.299477+00:00 19994330.286024395376 27869999.999962020665 262864330.285982728004 1 60342.250362125 2024-02-02T06:00:31.287630+00:00 19994330.286115642637 27870000.000017631799 262864330.286129593849 1 60342.250373650 2024-02-02T06:00:32.283340+00:00 19994330.286129537970 27870000.000059422106 262864330.286185264587 1 60342.250385254 2024-02-02T06:00:33.285921+00:00 19994330.286063596606 27870000.000075560063 262864330.286135435104 1 60342.250396836 2024-02-02T06:00:34.286606+00:00 19994330.286226753145 27870000.000024583191 262864330.286247640848 1 60342.250408440 2024-02-02T06:00:35.289217+00:00 19994330.285936094820 27870000.000050880015 262864330.285983264446 1 60342.250419967 2024-02-02T06:00:36.285165+00:00 19994330.286190595478 27869999.999978739768 262864330.286165654659 1 60342.250431545 2024-02-02T06:00:37.285454+00:00 19994330.286218814552 27870000.000019859523 262864330.286234974861 1 60342.250443162 2024-02-02T06:00:38.289220+00:00 19994330.285860776901 27869999.999932661653 262864330.285789728165 1 60342.250454683 2024-02-02T06:00:39.284592+00:00 19994330.286038435996 27869999.999946802855 262864330.285981535912 1 60342.250466270 2024-02-02T06:00:40.285706+00:00 19994330.286007009447 27869999.999985218048 262864330.285988539457 1 60342.250477838 2024-02-02T06:00:41.285239+00:00 19994330.286006882787 27869999.999995730817 262864330.285998940468 1 60342.250489380 2024-02-02T06:00:42.282436+00:00 19994330.285771634430 27870000.000029496849 262864330.285797446966 1 60342.250501002 2024-02-02T06:00:43.286546+00:00 19994330.286153160036 27870000.000098586082 262864330.286248058081 1 60342.250512555 2024-02-02T06:00:44.284750+00:00 19994330.285995453596 27870000.000079382211 262864330.286071151495 1 60342.250524173 2024-02-02T06:00:45.288539+00:00 19994330.286134243011 27870000.000071559101 262864330.286202102900 1 60342.250535682 2024-02-02T06:00:46.282908+00:00 19994330.286123085767 27870000.000035353005 262864330.286154747009 1 60342.250547305 2024-02-02T06:00:47.287169+00:00 19994330.286131985486 27869999.999993190169 262864330.286121487617 1 60342.250558862 2024-02-02T06:00:48.285627+00:00 19994330.285974919796 27869999.999950587749 262864330.285921812057 1 60342.250570477 2024-02-02T06:00:49.289208+00:00 19994330.285905715078 27869999.999924287200 262864330.285826325417 1 60342.250581957 2024-02-02T06:00:50.281100+00:00 19994330.286154109985 27869999.999960266054 262864330.286110699177 1 60342.250593574 2024-02-02T06:00:51.284759+00:00 19994330.286122702062 27869999.999989356846 262864330.286108374596 1 60342.250605119 2024-02-02T06:00:52.282273+00:00 19994330.286087229848 27869999.999992117286 262864330.286075651646 1 60342.250616734 2024-02-02T06:00:53.285828+00:00 19994330.285898290575 27870000.000031098723 262864330.285925716162 1 60342.250628267 2024-02-02T06:00:54.282318+00:00 19994330.286186426878 27870000.000045772642 262864330.286228507757 1 60342.250639887 2024-02-02T06:00:55.286219+00:00 19994330.286161735654 27870000.000083953142 262864330.286242008209 1 60342.250651412 2024-02-02T06:00:56.281979+00:00 19994330.285995155573 27870000.000056117773 262864330.286047577858 1 60342.250662994 2024-02-02T06:00:57.282656+00:00 19994330.286139506847 27870000.000037949532 262864330.286173760891 1 60342.250674594 2024-02-02T06:00:58.284914+00:00 19994330.286088444293 27869999.999992057681 262864330.286076813936 1 60342.250686176 2024-02-02T06:00:59.285571+00:00 19994330.285975921899 27869999.999942570925 262864330.285914808512 1 60342.250697733 2024-02-02T06:01:00.284167+00:00 19994330.285902723670 27869999.999953486025 262864330.285852491856 1 60342.250709352 2024-02-02T06:01:01.288038+00:00 19994330.286114387214 27869999.999898269773 262864330.286008954048 1 60342.250720900 2024-02-02T06:01:02.285792+00:00 19994330.286057442427 27869999.999940693378 262864330.285994440317 1 60342.250732528 2024-02-02T06:01:03.290380+00:00 19994330.286347415298 27869999.999959331006 262864330.286303043365 1 60342.250744053 2024-02-02T06:01:04.286164+00:00 19994330.286086447537 27870000.000001061708 262864330.286083817482 1 60342.250755595 2024-02-02T06:01:05.283396+00:00 19994330.285954032093 27870000.000054113567 262864330.286004453897 1 60342.250767232 2024-02-02T06:01:06.288854+00:00 19994330.286152102053 27870000.000142149627 262864330.286290556192 1 60342.250778764 2024-02-02T06:01:07.285189+00:00 19994330.286015469581 27870000.000027593225 262864330.286039382219 1 60342.250790362 2024-02-02T06:01:08.287269+00:00 19994330.285960454494 27870000.000025387853 262864330.285982161760 1 60342.250801939 2024-02-02T06:01:09.287528+00:00 19994330.286098234355 27869999.999950654805 262864330.286045193672 1 60342.250813527 2024-02-02T06:01:10.288730+00:00 19994330.285768821836 27869999.999973621219 262864330.285738766193 1 60342.250825084 2024-02-02T06:01:11.287256+00:00 19994330.286050204188 27869999.999920379370 262864330.285966873169 1 60342.250836642 2024-02-02T06:01:12.285896+00:00 19994330.286035481840 27869999.999947074801 262864330.285978853703 1 60342.250848167 2024-02-02T06:01:13.281590+00:00 19994330.286096725613 27869999.999992001802 262864330.286085039377 1 60342.250859823 2024-02-02T06:01:14.288703+00:00 19994330.286077022552 27869999.999958917499 262864330.286032259464 1 60342.250871310 2024-02-02T06:01:15.281225+00:00 19994330.285997923464 27870000.000039312989 262864330.286033540964 1 60342.250883005 2024-02-02T06:01:16.291631+00:00 19994330.285931441933 27870000.000065252185 262864330.285993009806 1 60342.250894457 2024-02-02T06:01:17.281086+00:00 19994330.286134030670 27870000.000067509711 262864330.286197841167 1 60342.250906090 2024-02-02T06:01:18.286200+00:00 19994330.286355461925 27870000.000038322061 262864330.286390095949 1 60342.250917625 2024-02-02T06:01:19.282820+00:00 19994330.285987682641 27870000.000066824257 262864330.286050796509 1 60342.250929244 2024-02-02T06:01:20.286674+00:00 19994330.286110673100 27869999.999995134771 262864330.286102116108 1 60342.250940780 2024-02-02T06:01:21.283379+00:00 19994330.286057796329 27869999.999969184399 262864330.286023288965 1 60342.250952384 2024-02-02T06:01:22.285956+00:00 19994330.285833705217 27869999.999937176704 262864330.285767197609 1 60342.250963971 2024-02-02T06:01:23.287095+00:00 19994330.286004878581 27869999.999950725585 262864330.285951912403 1 60342.250975469 2024-02-02T06:01:24.280486+00:00 19994330.286506623030 27869999.999938152730 262864330.286441087723 1 60342.250987063 2024-02-02T06:01:25.282245+00:00 19994330.285925030708 27869999.999964758754 262864330.285886108875 1 60342.250998758 2024-02-02T06:01:26.292685+00:00 19994330.286210577935 27870000.000031549484 262864330.286238431931 1 60342.251010246 2024-02-02T06:01:27.285241+00:00 19994330.285984110087 27870000.000037476420 262864330.286017894745 1 60342.251021799 2024-02-02T06:01:28.283461+00:00 19994330.285575747490 27870000.000066529959 262864330.285638570786 1 60342.251033398 2024-02-02T06:01:29.285580+00:00 19994330.286146763712 27870000.000040668994 262864330.286183744669 1 60342.251044984 2024-02-02T06:01:30.286625+00:00 19994330.285987071693 27870000.000003755093 262864330.285987138748 1 60342.251056581 2024-02-02T06:01:31.288565+00:00 19994330.286041084677 27869999.999982945621 262864330.286020338535 1 60342.251068091 2024-02-02T06:01:32.283059+00:00 19994330.286060508341 27869999.999931242317 262864330.285988062620 1 60342.251079650 2024-02-02T06:01:33.281780+00:00 19994330.285965006799 27869999.999940048903 262864330.285901337862 1 60342.251091229 2024-02-02T06:01:34.282185+00:00 19994330.286025814712 27869999.999954868108 262864330.285977005959 1 60342.251102802 2024-02-02T06:01:35.282103+00:00 19994330.285906516016 27870000.000002969056 262864330.285905808210 1 60342.251114354 2024-02-02T06:01:36.280206+00:00 19994330.286169294268 27869999.999952830374 262864330.286118417978 1 60342.251125985 2024-02-02T06:01:37.285135+00:00 19994330.286016989499 27870000.000031448901 262864330.286044746637 1 60342.251137586 2024-02-02T06:01:38.287456+00:00 19994330.285937856883 27870000.000087711960 262864330.286021858454 1 60342.251149123 2024-02-02T06:01:39.284185+00:00 19994330.286201320589 27870000.000049903989 262864330.286247521639 1 60342.251160658 2024-02-02T06:01:40.280902+00:00 19994330.286074426025 27870000.000021580607 262864330.286092311144 1 60342.251172225 2024-02-02T06:01:41.280259+00:00 19994330.285897348076 27870000.000052765012 262864330.285946398973 1 60342.251183838 2024-02-02T06:01:42.283628+00:00 19994330.286231879145 27869999.999994885176 262864330.286223053932 1 60342.251195411 2024-02-02T06:01:43.283486+00:00 19994330.286274027079 27869999.999946556985 262864330.286216884851 1 60342.251206994 2024-02-02T06:01:44.284280+00:00 19994330.285982944071 27869999.999969329685 262864330.285948574543 1 60342.251218562 2024-02-02T06:01:45.283774+00:00 19994330.286149688065 27870000.000009637326 262864330.286155611277 1 60342.251230149 2024-02-02T06:01:46.284884+00:00 19994330.285838890821 27869999.999970749021 262864330.285805940628 1 60342.251241707 2024-02-02T06:01:47.283521+00:00 19994330.286319218576 27870000.000063780695 262864330.286379307508 1 60342.251253272 2024-02-02T06:01:48.282735+00:00 19994330.285933833569 27870000.000054951757 262864330.285985082388 1 60342.251264847 2024-02-02T06:01:49.282759+00:00 19994330.286124680191 27870000.000080231577 262864330.286201208830 1 60342.251276421 2024-02-02T06:01:50.282761+00:00 19994330.286266118288 27870000.000078029931 262864330.286340445280 1 60342.251287996 2024-02-02T06:01:51.282824+00:00 19994330.286193653941 27870000.000074923038 262864330.286264896393 1 60342.251299571 2024-02-02T06:01:52.282903+00:00 19994330.285959348083 27870000.000021439046 262864330.285977065563 1 60342.251311168 2024-02-02T06:01:53.284939+00:00 19994330.286007836461 27869999.999961838126 262864330.285965979099 1 60342.251322714 2024-02-02T06:01:54.282445+00:00 19994330.286212857813 27869999.999968975782 262864330.286178141832 1 60342.251334291 2024-02-02T06:01:55.282725+00:00 19994330.286132421345 27869999.999977782369 262864330.286106497049 1 60342.251345858 2024-02-02T06:01:56.282181+00:00 19994330.286148905754 27869999.999883383512 262864330.286028593779 1 60342.251357435 2024-02-02T06:01:57.282385+00:00 19994330.285778362304 27869999.999982129782 262864330.285756796598 1 60342.251369018 2024-02-02T06:01:58.283144+00:00 19994330.285931311548 27869999.999982547015 262864330.285910159349 1 60342.251380592 2024-02-02T06:01:59.283107+00:00 19994330.286105580628 27870000.000043436885 262864330.286145329475 1 60342.251392157 2024-02-02T06:02:00.282358+00:00 19994330.286154542118 27870000.000044476241 262864330.286195307970 1 60342.251403708 2024-02-02T06:02:01.280350+00:00 19994330.286010768265 27870000.000043377280 262864330.286050468683 1 60342.251415463 2024-02-02T06:02:02.296015+00:00 19994330.286285687238 27870000.000047579408 262864330.286329567432 1 60342.251427028 2024-02-02T06:02:03.295260+00:00 19994330.286147512496 27869999.999958969653 262864330.286102771759 1 60342.251438482 2024-02-02T06:02:04.284860+00:00 19994330.285760849714 27869999.999952062964 262864330.285709232092 1 60342.251450053 2024-02-02T06:02:05.284571+00:00 19994330.286101009697 27869999.999963924289 262864330.286061257124 1 60342.251461730 2024-02-02T06:02:06.293489+00:00 19994330.286035057157 27869999.999966211617 262864330.285997569561 1 60342.251473329 2024-02-02T06:02:07.295587+00:00 19994330.286221351475 27869999.999945163727 262864330.286162823439 1 60342.251484852 2024-02-02T06:02:08.291217+00:00 19994330.285976018757 27870000.000009324402 262864330.285981655121 1 60342.251496417 2024-02-02T06:02:09.290406+00:00 19994330.286015704274 27869999.999999199063 262864330.286011219025 1 60342.251508076 2024-02-02T06:02:10.297756+00:00 19994330.286086894572 27870000.000040862709 262864330.286124050617 1 60342.251519541 2024-02-02T06:02:11.288364+00:00 19994330.286061774939 27870000.000055819750 262864330.286113888025 1 60342.251531239 2024-02-02T06:02:12.299023+00:00 19994330.285924389958 27870000.000030625612 262864330.285951316357 1 60342.251542791 2024-02-02T06:02:13.297146+00:00 19994330.286177884787 27870000.000035375357 262864330.286209553480 1 60342.251554291 2024-02-02T06:02:14.290719+00:00 19994330.285734109581 27869999.999992124736 262864330.285722553730 1 60342.251566080 2024-02-02T06:02:15.309337+00:00 19994330.286287996918 27869999.999923728406 262864330.286208033562 1 60342.251577336 2024-02-02T06:02:16.281823+00:00 19994330.285947173834 27869999.999959435314 262864330.285902917385 1 60342.251588970 2024-02-02T06:02:17.287008+00:00 19994330.286113161594 27869999.999919276685 262864330.286028742790 1 60342.251600516 2024-02-02T06:02:18.284570+00:00 19994330.286084651947 27869999.999974090606 262864330.286055058241 1 60342.251612141 2024-02-02T06:02:19.289011+00:00 19994330.286023363471 27869999.999906308949 262864330.285925984383 1 60342.251623712 2024-02-02T06:02:20.288681+00:00 19994330.286021128297 27869999.999977521598 262864330.285994946957 1 60342.251635208 2024-02-02T06:02:21.282005+00:00 19994330.286144167185 27869999.999977465719 262864330.286117941141 1 60342.251646876 2024-02-02T06:02:22.290073+00:00 19994330.286145668477 27870000.000037021935 262864330.286178976297 1 60342.251658483 2024-02-02T06:02:23.292936+00:00 19994330.286210827529 27870000.000043604523 262864330.286250740290 1 60342.251669999 2024-02-02T06:02:24.287878+00:00 19994330.286075852811 27870000.000014133751 262864330.286086291075 1 60342.251681618 2024-02-02T06:02:25.291813+00:00 19994330.286235071719 27869999.999965149909 262864330.286196529865 1 60342.251693118 2024-02-02T06:02:26.285440+00:00 19994330.286092087626 27869999.999948617071 262864330.286037027836 1 60342.251704734 2024-02-02T06:02:27.289026+00:00 19994330.285850256681 27869999.999968111515 262864330.285814672709 1 60342.251716333 2024-02-02T06:02:28.291164+00:00 19994330.285994682461 27869999.999937493354 262864330.285928487778 1 60342.251727904 2024-02-02T06:02:29.290946+00:00 19994330.286159560084 27869999.999961387366 262864330.286117255688 1 60342.251739410 2024-02-02T06:02:30.284994+00:00 19994330.285828582942 27870000.000000920147 262864330.285825818777 1 60342.251750932 2024-02-02T06:02:31.280481+00:00 19994330.286339957267 27870000.000030931085 262864330.286367207766 1 60342.251762504 2024-02-02T06:02:32.280321+00:00 19994330.286091700196 27870000.000070877373 262864330.286158859730 1 60342.251774141 2024-02-02T06:02:33.285766+00:00 19994330.286184288561 27870000.000054910779 262864330.286235481501 1 60342.251785726 2024-02-02T06:02:34.286765+00:00 19994330.286015447229 27870000.000070333481 262864330.286082088947 1 60342.251797331 2024-02-02T06:02:35.289359+00:00 19994330.286058869213 27870000.000033635646 262864330.286088824272 1 60342.251808915 2024-02-02T06:02:36.290228+00:00 19994330.286058459431 27869999.999998778105 262864330.286053538322 1 60342.251820414 2024-02-02T06:02:37.283765+00:00 19994330.285929333419 27869999.999998643994 262864330.285924255848 1 60342.251832017 2024-02-02T06:02:38.286255+00:00 19994330.286083444953 27869999.999912098050 262864330.285991847515 1 60342.251843628 2024-02-02T06:02:39.289518+00:00 19994330.286005657166 27869999.999936174601 262864330.285938113928 1 60342.251855190 2024-02-02T06:02:40.288436+00:00 19994330.286043800414 27869999.999978654087 262864330.286018759012 1 60342.251866754 2024-02-02T06:02:41.287582+00:00 19994330.286322202533 27869999.999964579940 262864330.286283105612 1 60342.251878361 2024-02-02T06:02:42.290399+00:00 19994330.286167267710 27870000.000029038638 262864330.286192595959 1 60342.251889909 2024-02-02T06:02:43.288097+00:00 19994330.285891626030 27870000.000050019473 262864330.285937935114 1 60342.251901493 2024-02-02T06:02:44.289015+00:00 19994330.286130264401 27870000.000029593706 262864330.286156177521 1 60342.251913074 2024-02-02T06:02:45.289618+00:00 19994330.286014582962 27870000.000021543354 262864330.286032438278 1 60342.251924608 2024-02-02T06:02:46.286156+00:00 19994330.286145891994 27870000.000007707626 262864330.286149919033 1 60342.251936194 2024-02-02T06:02:47.287127+00:00 19994330.286024846137 27870000.000020157546 262864330.286041289568 1 60342.251947733 2024-02-02T06:02:48.284128+00:00 19994330.286175120622 27870000.000003829598 262864330.286175251007 1 60342.251959303 2024-02-02T06:02:49.283824+00:00 19994330.285940818489 27869999.999944917858 262864330.285882055759 1 60342.251970906 2024-02-02T06:02:50.286291+00:00 19994330.286128479987 27869999.999952752143 262864330.286077558994 1 60342.251982463 2024-02-02T06:02:51.284762+00:00 19994330.286032896489 27869999.999965999275 262864330.285995185375 1 60342.251994059 2024-02-02T06:02:52.286741+00:00 19994330.285913556814 27869999.999999020249 262864330.285908877850 1 60342.252005631 2024-02-02T06:02:53.286473+00:00 19994330.286161188036 27870000.000041119754 262864330.286198616028 1 60342.252017244 2024-02-02T06:02:54.289898+00:00 19994330.286153052002 27870000.000075247139 262864330.286224603653 1 60342.252028834 2024-02-02T06:02:55.291252+00:00 19994330.286049820483 27870000.000047806650 262864330.286093920469 1 60342.252040373 2024-02-02T06:02:56.288264+00:00 19994330.286043278873 27870000.000013768673 262864330.286053359509 1 60342.252051887 2024-02-02T06:02:57.283051+00:00 19994330.286128997803 27870000.000008799136 262864330.286134094000 1 60342.252063458 2024-02-02T06:02:58.282772+00:00 19994330.285961162299 27869999.999979738146 262864330.285937190056 1 60342.252075115 2024-02-02T06:02:59.289957+00:00 19994330.286080587655 27869999.999934691936 262864330.286011606455 1 60342.252086675 2024-02-02T06:03:00.288684+00:00 19994330.286134243011 27869999.999960094690 262864330.286090642214 1 60342.252098441 2024-02-02T06:03:01.305293+00:00 19994330.285880211741 27869999.999925833195 262864330.285802334547 1 60342.252109808 2024-02-02T06:03:02.287414+00:00 19994330.286101449281 27869999.999998968095 262864330.286096721888 1 60342.252121401 2024-02-02T06:03:03.289069+00:00 19994330.285942457616 27869999.999974302948 262864330.285913079977 1 60342.252132955 2024-02-02T06:03:04.287303+00:00 19994330.286189213395 27870000.000048916787 262864330.286234438419 1 60342.252144544 2024-02-02T06:03:05.288642+00:00 19994330.286345973611 27870000.000062979758 262864330.286405265331 1 60342.252156165 2024-02-02T06:03:06.292700+00:00 19994330.285975284874 27870000.000048164278 262864330.286019742489 1 60342.252167834 2024-02-02T06:03:07.300876+00:00 19994330.285863418132 27870000.000046197325 262864330.285905927420 1 60342.252179198 2024-02-02T06:03:08.282732+00:00 19994330.286062441766 27869999.999991796911 262864330.286050558090 1 60342.252190854 2024-02-02T06:03:09.289810+00:00 19994330.286019302905 27869999.999973174185 262864330.285988777876 1 60342.252202427 2024-02-02T06:03:10.289697+00:00 19994330.286001011729 27869999.999991387129 262864330.285988688469 1 60342.252213951 2024-02-02T06:03:11.285399+00:00 19994330.286159537733 27869999.999923791736 262864330.286079645157 1 60342.252225489 2024-02-02T06:03:12.282235+00:00 19994330.286009762436 27869999.999924864620 262864330.285930931568 1 60342.252237081 2024-02-02T06:03:13.283788+00:00 19994330.286012165248 27870000.000003691763 262864330.286012172699 1 60342.252248641 2024-02-02T06:03:14.282608+00:00 19994330.286226365715 27870000.000001162291 262864330.286223828793 1 60342.252260212 2024-02-02T06:03:15.282316+00:00 19994330.286019917578 27870000.000026788563 262864330.286043018103 1 60342.252271868 2024-02-02T06:03:16.289444+00:00 19994330.286360174417 27870000.000073269010 262864330.286429733038 1 60342.252283365 2024-02-02T06:03:17.282689+00:00 19994330.286061253399 27870000.000062022358 262864330.286119580269 1 60342.252295055 2024-02-02T06:03:18.292799+00:00 19994330.286067456007 27870000.000038001686 262864330.286101758480 1 60342.252306498 2024-02-02T06:03:19.281426+00:00 19994330.285909458995 27870000.000018499792 262864330.285924255848 1 60342.252318079 2024-02-02T06:03:20.282020+00:00 19994330.286151215434 27869999.999998565763 262864330.286146104336 1 60342.252329697 2024-02-02T06:03:21.285812+00:00 19994330.285906869918 27869999.999962564558 262864330.285865753889 1 60342.252341243 2024-02-02T06:03:22.283381+00:00 19994330.286283273250 27869999.999946855009 262864330.286226451397 1 60342.252352820 2024-02-02T06:03:23.283642+00:00 19994330.285810850561 27869999.999954033643 262864330.285761207342 1 60342.252364368 2024-02-02T06:03:24.281356+00:00 19994330.285852134228 27869999.999952323735 262864330.285800755024 1 60342.252376014 2024-02-02T06:03:25.287588+00:00 19994330.286219105124 27870000.000020448118 262864330.286235868931 1 60342.252387578 2024-02-02T06:03:26.286730+00:00 19994330.285965505987 27870000.000068210065 262864330.286030024290 1 60342.252399102 2024-02-02T06:03:27.282385+00:00 19994330.286162052304 27870000.000044923276 262864330.286203265190 1 60342.252410755 2024-02-02T06:03:28.289205+00:00 19994330.286028824747 27870000.000059261918 262864330.286084383726 1 60342.252422244 2024-02-02T06:03:29.281904+00:00 19994330.285924907774 27870000.000019688159 262864330.285940915346 1 60342.252433810 2024-02-02T06:03:30.281169+00:00 19994330.286110069603 27869999.999974634498 262864330.286081016064 1 60342.252445404 2024-02-02T06:03:31.282902+00:00 19994330.285993311554 27869999.999956388026 262864330.285946011543 1 60342.252456991 2024-02-02T06:03:32.284060+00:00 19994330.286047860980 27869999.999966669828 262864330.286010861397 1 60342.252468539 2024-02-02T06:03:33.281778+00:00 19994330.286003127694 27869999.999925028533 262864330.285924434662 1 60342.252480121 2024-02-02T06:03:34.282474+00:00 19994330.285892646760 27869999.999965038151 262864330.285853981972 1 60342.252491703 2024-02-02T06:03:35.283139+00:00 19994330.286199353635 27869999.999983653426 262864330.286179333925 1 60342.252503308 2024-02-02T06:03:36.285764+00:00 19994330.285883467644 27870000.000019099563 262864330.285898864269 1 60342.252514860 2024-02-02T06:03:37.283872+00:00 19994330.286246731877 27870000.000062931329 262864330.286305963993 1 60342.252526401 2024-02-02T06:03:38.280990+00:00 19994330.285915896297 27870000.000039685518 262864330.285951912403 1 60342.252538012 2024-02-02T06:03:39.284255+00:00 19994330.286057047546 27870000.000059481710 262864330.286112844944 1 60342.252549627 2024-02-02T06:03:40.287742+00:00 19994330.286042019725 27870000.000036418438 262864330.286074757576 1 60342.252561236 2024-02-02T06:03:41.290777+00:00 19994330.285924892873 27870000.000021684915 262864330.285942882299 1 60342.252572709 2024-02-02T06:03:42.282054+00:00 19994330.286131165922 27869999.999981954694 262864330.286109417677 1 60342.252584361 2024-02-02T06:03:43.288735+00:00 19994330.286229562014 27869999.999945573509 262864330.286171436310 1 60342.252595924 2024-02-02T06:03:44.287810+00:00 19994330.285968143493 27869999.999928988516 262864330.285893440247 1 60342.252607455 2024-02-02T06:03:45.284051+00:00 19994330.286043725908 27869999.999945633113 262864330.285985678434 1 60342.252619049 2024-02-02T06:03:46.285796+00:00 19994330.286165572703 27869999.999984677881 262864330.286146551371 1 60342.252630584 2024-02-02T06:03:47.282447+00:00 19994330.286185152829 27870000.000049810857 262864330.286231249571 1 60342.252642189 2024-02-02T06:03:48.285100+00:00 19994330.286083344370 27870000.000040814281 262864330.286120474339 1 60342.252653738 2024-02-02T06:03:49.282929+00:00 19994330.285981554538 27870000.000076357275 262864330.286054223776 1 60342.252665293 2024-02-02T06:03:50.281306+00:00 19994330.286226831377 27870000.000057574362 262864330.286280721426 1 60342.252676869 2024-02-02T06:03:51.281442+00:00 19994330.285997260362 27870000.000047493726 262864330.286041080952 1 60342.252688464 2024-02-02T06:03:52.283315+00:00 19994330.286125231534 27869999.999980311841 262864330.286101847887 1 60342.252700006 2024-02-02T06:03:53.280465+00:00 19994330.286116659641 27869999.999953068793 262864330.286066025496 1 60342.252711608 2024-02-02T06:03:54.282932+00:00 19994330.285711959004 27869999.999934408814 262864330.285642683506 1 60342.252723258 2024-02-02T06:03:55.289449+00:00 19994330.286051210016 27869999.999971285462 262864330.286018788815 1 60342.252734842 2024-02-02T06:03:56.290308+00:00 19994330.286088164896 27869999.999948889017 262864330.286033362150 1 60342.252746463 2024-02-02T06:03:57.294402+00:00 19994330.286174040288 27870000.000005591661 262864330.286175936460 1 60342.252757974 2024-02-02T06:03:58.288963+00:00 19994330.286139372736 27870000.000008802861 262864330.286144465208 1 60342.252769525 2024-02-02T06:03:59.286946+00:00 19994330.286010053009 27870000.000042777508 262864330.286049127579 1 60342.252781078 2024-02-02T06:04:00.285180+00:00 19994330.286054015160 27870000.000063169748 262864330.286113500595 1 60342.252792747 2024-02-02T06:04:01.293355+00:00 19994330.286217037588 27870000.000064138323 262864330.286277472973 1 60342.252804361 2024-02-02T06:04:02.296794+00:00 19994330.286005079746 27870000.000025402755 262864330.286026775837 1 60342.252815851 2024-02-02T06:04:03.289569+00:00 19994330.286150611937 27870000.000018674880 262864330.286165595055 1 60342.252827373 2024-02-02T06:04:04.285027+00:00 19994330.286147996783 27869999.999974004924 262864330.286118328571 1 60342.252838969 2024-02-02T06:04:05.286908+00:00 19994330.285558603704 27869999.999952044338 262864330.285506963730 1 60342.252850598 2024-02-02T06:04:06.291625+00:00 19994330.286307480186 27869999.999971784651 262864330.286275565624 1 60342.252862149 2024-02-02T06:04:07.289669+00:00 19994330.286143545061 27869999.999978303909 262864330.286118149757 1 60342.252873755 2024-02-02T06:04:08.292445+00:00 19994330.285910606384 27870000.000013679266 262864330.285920590162 1 60342.252885380 2024-02-02T06:04:09.296844+00:00 19994330.286066912115 27870000.000048499554 262864330.286111712456 1 60342.252896953 2024-02-02T06:04:10.296722+00:00 19994330.285942841321 27870000.000105727464 262864330.286044895649 1 60342.252908503 2024-02-02T06:04:11.294619+00:00 19994330.286151461303 27870000.000064924359 262864330.286212682724 1 60342.252920001 2024-02-02T06:04:12.288117+00:00 19994330.286025017500 27870000.000073865056 262864330.286095172167 1 60342.252931611 2024-02-02T06:04:13.291203+00:00 19994330.286120824516 27870000.000027459115 262864330.286144584417 1 60342.252943170 2024-02-02T06:04:14.289893+00:00 19994330.286002442241 27870000.000032704324 262864330.286031424999 1 60342.252954717 2024-02-02T06:04:15.287511+00:00 19994330.285894677043 27869999.999997895211 262864330.285888850689 1 60342.252966236 2024-02-02T06:04:16.282826+00:00 19994330.285962514579 27869999.999944947660 262864330.285903781652 1 60342.252977905 2024-02-02T06:04:17.290970+00:00 19994330.286072220653 27869999.999962087721 262864330.286030620337 1 60342.252989441 2024-02-02T06:04:18.287672+00:00 19994330.285967495292 27869999.999930024147 262864330.285893827677 1 60342.253001037 2024-02-02T06:04:19.289556+00:00 19994330.286190189421 27869999.999973207712 262864330.286159694195 1 60342.253012509 2024-02-02T06:04:20.280788+00:00 19994330.285953186452 27870000.000036824495 262864330.285986334085 1 60342.253024124 2024-02-02T06:04:21.284273+00:00 19994330.285808376968 27870000.000034201890 262864330.285838901997 1 60342.253035705 2024-02-02T06:04:22.284868+00:00 19994330.286161981523 27870000.000066980720 262864330.286225289106 1 60342.253047251 2024-02-02T06:04:23.282509+00:00 19994330.286103274673 27870000.000062745064 262864330.286162316799 1 60342.253058910 2024-02-02T06:04:24.289818+00:00 19994330.286077369004 27870000.000048074871 262864330.286121755838 1 60342.253070391 2024-02-02T06:04:25.281810+00:00 19994330.286194048822 27869999.999977130443 262864330.286167502403 1 60342.253082005 2024-02-02T06:04:26.285252+00:00 19994330.286036528647 27869999.999950580299 262864330.285983413458 1 60342.253093571 2024-02-02T06:04:27.284521+00:00 19994330.286320894957 27869999.999922379851 262864330.286239594221 1 60342.253105371 2024-02-02T06:04:28.304068+00:00 19994330.285828202963 27869999.999884709716 262864330.285709232092 1 60342.253116829 2024-02-02T06:04:29.294022+00:00 19994330.285978160799 27869999.999973416328 262864330.285947889090 1 60342.253128469 2024-02-02T06:04:30.299732+00:00 19994330.285855047405 27869999.999944157898 262864330.285795509815 1 60342.253139888 2024-02-02T06:04:31.286362+00:00 19994330.285878006369 27870000.000018082559 262864330.285892397165 1 60342.253151441 2024-02-02T06:04:32.284480+00:00 19994330.286083728075 27870000.000058040023 262864330.286138087511 1 60342.253162958 2024-02-02T06:04:33.279579+00:00 19994330.286079481244 27870000.000098489225 262864330.286174297333 1 60342.253174555 2024-02-02T06:04:34.281558+00:00 19994330.286129944026 27870000.000079736114 262864330.286206007004 1 60342.253186180 2024-02-02T06:04:35.285995+00:00 19994330.286052733660 27870000.000085890293 262864330.286134928465 1 60342.253197801 2024-02-02T06:04:36.290005+00:00 19994330.286001015455 27869999.999986249954 262864330.285983592272 1 60342.253209401 2024-02-02T06:04:37.292289+00:00 19994330.285953838378 27869999.999975949526 262864330.285926103592 1 60342.253220989 2024-02-02T06:04:38.293504+00:00 19994330.286095920950 27869999.999958582222 262864330.286050796509 1 60342.253232482 2024-02-02T06:04:39.286432+00:00 19994330.285918824375 27869999.999948062003 262864330.285863190889 1 60342.253244054 2024-02-02T06:04:40.286260+00:00 19994330.286317154765 27869999.999933041632 262864330.286246478558 1 60342.253255618 2024-02-02T06:04:41.285387+00:00 19994330.286047469825 27869999.999981459230 262864330.286025226116 1 60342.253267242 2024-02-02T06:04:42.289717+00:00 19994330.285889282823 27870000.000018727034 262864330.285904288292 1 60342.253278818 2024-02-02T06:04:43.289819+00:00 19994330.286104373634 27870000.000074625015 262864330.286175310612 1 60342.253290299 2024-02-02T06:04:44.281844+00:00 19994330.285999998450 27870000.000071063638 262864330.286067366600 1 60342.253301932 2024-02-02T06:04:45.286981+00:00 19994330.286261212081 27870000.000043734908 262864330.286301255226 1 60342.253313508 2024-02-02T06:04:46.287079+00:00 19994330.285982884467 27869999.999980777502 262864330.285959959030 1 60342.253325117 2024-02-02T06:04:47.290074+00:00 19994330.286091547459 27869999.999965228140 262864330.286053061485 1 60342.253336664 2024-02-02T06:04:48.287797+00:00 19994330.286106809974 27869999.999957259744 262864330.286060392857 1 60342.253348220 2024-02-02T06:04:49.286192+00:00 19994330.286051496863 27869999.999915946275 262864330.285963773727 1 60342.253359786 2024-02-02T06:04:50.285495+00:00 19994330.285908080637 27869999.999970287085 262864330.285874664783 1 60342.253371359 2024-02-02T06:04:51.285447+00:00 19994330.286214891821 27869999.999861966819 262864330.286073148251 1 60342.253382931 2024-02-02T06:04:52.285225+00:00 19994330.286096490920 27870000.000003531575 262864330.286096304655 1 60342.253394480 2024-02-02T06:04:53.283107+00:00 19994330.286470167339 27870000.000062886626 262864330.286529362202 1 60342.253406025 2024-02-02T06:04:54.280530+00:00 19994330.285933155566 27870000.000008363277 262864330.285937845707 1 60342.253417601 2024-02-02T06:04:55.280714+00:00 19994330.286241430789 27870000.000065904111 262864330.286303639412 1 60342.253429237 2024-02-02T06:04:56.286064+00:00 19994330.286098968238 27870000.000069882721 262864330.286165148020 1 60342.253440752 2024-02-02T06:04:57.280928+00:00 19994330.286207649857 27870000.000019125640 262864330.286223083735 1 60342.253452322 2024-02-02T06:04:58.280638+00:00 19994330.285885352641 27869999.999965731055 262864330.285847395658 1 60342.253463971 2024-02-02T06:04:59.287125+00:00 19994330.285985834897 27869999.999951533973 262864330.285933673382 1 60342.253475566 2024-02-02T06:05:00.288961+00:00 19994330.286162450910 27869999.999937560409 262864330.286096334457 1 60342.253488060 2024-02-02T06:05:01.368412+00:00 19994330.286143068224 27869999.999940380454 262864330.286079764366 1 60342.253498786 2024-02-02T06:05:02.295118+00:00 19994330.285909913480 27869999.999964322895 262864330.285870552063 1 60342.253510381 2024-02-02T06:05:03.296897+00:00 19994330.285937275738 27870000.000011019409 262864330.285944610834 1 60342.253521896 2024-02-02T06:05:04.291858+00:00 19994330.286178980023 27870000.000061977655 262864330.286237269640 1 60342.253533526 2024-02-02T06:05:05.296676+00:00 19994330.286068122834 27870000.000103063881 262864330.286167472601 1 60342.253545044 2024-02-02T06:05:06.291852+00:00 19994330.286114946008 27870000.000094644725 262864330.286205887794 1 60342.253556627 2024-02-02T06:05:07.292587+00:00 19994330.286112058908 27870000.000105593354 262864330.286213964224 1 60342.253568136 2024-02-02T06:05:08.286966+00:00 19994330.286077883095 27870000.000006422400 262864330.286080628633 1 60342.253579662 2024-02-02T06:05:09.282803+00:00 19994330.286148957908 27870000.000022679567 262864330.286167949438 1 60342.253591301 2024-02-02T06:05:10.288386+00:00 19994330.286125473678 27869999.999963589013 262864330.286085367203 1 60342.253602917 2024-02-02T06:05:11.292006+00:00 19994330.286137741059 27869999.999902978539 262864330.286036998034 1 60342.253614535 2024-02-02T06:05:12.295769+00:00 19994330.285826224834 27869999.999909043312 262864330.285731583834 1 60342.253626079 2024-02-02T06:05:13.293263+00:00 19994330.286277197301 27869999.999978724867 262864330.286252230406 1 60342.253637617 2024-02-02T06:05:14.290060+00:00 19994330.286243829876 27869999.999985639006 262864330.286225765944 1 60342.253649192 2024-02-02T06:05:15.290177+00:00 19994330.285964839160 27869999.999969806522 262864330.285930961370 1 60342.253660731 2024-02-02T06:05:16.287197+00:00 19994330.286228258163 27870000.000030364841 262864330.286254942417 1 60342.253672335 2024-02-02T06:05:17.289778+00:00 19994330.286076806486 27870000.000024031848 262864330.286097139120 1 60342.253683785 2024-02-02T06:05:18.279041+00:00 19994330.286253415048 27870000.000022888184 262864330.286272615194 1 60342.253695437 2024-02-02T06:05:19.285748+00:00 19994330.286232139915 27870000.000017140061 262864330.286245584488 1 60342.253707016 2024-02-02T06:05:20.286225+00:00 19994330.285711772740 27869999.999982174486 262864330.285690248013 1 60342.253718575 2024-02-02T06:05:21.284908+00:00 19994330.286105848849 27869999.999932616949 262864330.286034762859 1 60342.253730179 2024-02-02T06:05:22.287433+00:00 19994330.286053754389 27869999.999927315861 262864330.285977363586 1 60342.253741773 2024-02-02T06:05:23.289222+00:00 19994330.286027193069 27869999.999919649214 262864330.285943150520 1 60342.253753258 2024-02-02T06:05:24.281502+00:00 19994330.286553334445 27869999.999933019280 262864330.286482632160 1 60342.253764894 2024-02-02T06:05:25.286811+00:00 19994330.286114223301 27870000.000012483448 262864330.286123007536 1 60342.253776520 2024-02-02T06:05:26.291326+00:00 19994330.286234825850 27870000.000058114529 262864330.286289244890 1 60342.253788034 2024-02-02T06:05:27.286070+00:00 19994330.286014091223 27870000.000049162656 262864330.286059558392 1 60342.253799540 2024-02-02T06:05:28.280247+00:00 19994330.285825312138 27870000.000142157078 262864330.285963773727 1 60342.253811113 2024-02-02T06:05:29.280107+00:00 19994330.285975392908 27870000.000018335879 262864330.285990029573 1 60342.253822709 2024-02-02T06:05:30.282102+00:00 19994330.286170832813 27870000.000017259270 262864330.286184400320 1 60342.253834279 2024-02-02T06:05:31.281716+00:00 19994330.285846926272 27870000.000004451722 262864330.285847663879 1 60342.253845967 2024-02-02T06:05:32.291557+00:00 19994330.286245532334 27869999.999970652163 262864330.286212474108 1 60342.253857476 2024-02-02T06:05:33.285924+00:00 19994330.286042515188 27869999.999968990684 262864330.286007821560 1 60342.253869057 2024-02-02T06:05:34.286513+00:00 19994330.286148406565 27869999.999985314906 262864330.286130011082 1 60342.253880645 2024-02-02T06:05:35.287741+00:00 19994330.286016307771 27869999.999980408698 262864330.285993039608 1 60342.253892215 2024-02-02T06:05:36.287389+00:00 19994330.286054152995 27870000.000007439405 262864330.286057919264 1 60342.253903760 2024-02-02T06:05:37.284869+00:00 19994330.285900611430 27870000.000068031251 262864330.285964965820 1 60342.253915288 2024-02-02T06:05:38.280835+00:00 19994330.286216504872 27870000.000065643340 262864330.286278456450 1 60342.253926887 2024-02-02T06:05:39.283031+00:00 19994330.286119114608 27870000.000127524137 262864330.286242932081 1 60342.253938440 2024-02-02T06:05:40.281212+00:00 19994330.286081615835 27870000.000063311309 262864330.286141216755 1 60342.253950025 2024-02-02T06:05:41.282197+00:00 19994330.286042761058 27869999.999952003360 262864330.285991072655 1 60342.253961611 2024-02-02T06:05:42.283160+00:00 19994330.286183021963 27869999.999993093312 262864330.286172419786 1 60342.253973209 2024-02-02T06:05:43.285235+00:00 19994330.285974010825 27869999.999960921705 262864330.285931229591 1 60342.253984747 2024-02-02T06:05:44.282178+00:00 19994330.285920027643 27869999.999905653298 262864330.285821974277 1 60342.253996330 2024-02-02T06:05:45.282908+00:00 19994330.285926576704 27869999.999862723053 262864330.285785615444 1 60342.254007954 2024-02-02T06:05:46.287222+00:00 19994330.286069568247 27869999.999962400645 262864330.286028265953 1 60342.254019466 2024-02-02T06:05:47.281901+00:00 19994330.285965766758 27870000.000024568290 262864330.285986632109 1 60342.254031043 2024-02-02T06:05:48.282065+00:00 19994330.286111362278 27870000.000011570752 262864330.286119222641 1 60342.254042596 2024-02-02T06:05:49.280301+00:00 19994330.286246553063 27870000.000056471676 262864330.286299347878 1 60342.254054179 2024-02-02T06:05:50.281058+00:00 19994330.285974446684 27870000.000070944428 262864330.286041676998 1 60342.254065745 2024-02-02T06:05:51.280362+00:00 19994330.285981588066 27870000.000001262873 262864330.285979151726 1 60342.254077327 2024-02-02T06:05:52.281070+00:00 19994330.286170732230 27870000.000020779669 262864330.286187797785 1 60342.254088901 2024-02-02T06:05:53.281088+00:00 19994330.286016747355 27869999.999947667122 262864330.285960733891 1 60342.254100511 2024-02-02T06:05:54.284133+00:00 19994330.286123469472 27869999.999970424920 262864330.286090195179 1 60342.254112051 2024-02-02T06:05:55.281182+00:00 19994330.285920672119 27869999.999929256737 262864330.285846233368 1 60342.254123653 2024-02-02T06:05:56.283607+00:00 19994330.286120094359 27869999.999986443669 262864330.286102831364 1 60342.254135286 2024-02-02T06:05:57.288755+00:00 19994330.285892695189 27869999.999978117645 262864330.285867124796 1 60342.254146832 2024-02-02T06:05:58.286302+00:00 19994330.285902492702 27870000.000020958483 262864330.285919755697 1 60342.254158401 2024-02-02T06:05:59.285831+00:00 19994330.286197226495 27870000.000016618520 262864330.286210149527 1 60342.254170004 2024-02-02T06:06:00.288356+00:00 19994330.286225359887 27870000.000036921352 262864330.286258578300 1 60342.254181740 2024-02-02T06:06:01.302362+00:00 19994330.286084689200 27870000.000068891793 262864330.286149889231 1 60342.254193194 2024-02-02T06:06:02.291925+00:00 19994330.285881597549 27870000.000103101134 262864330.285981029272 1 60342.254204724 2024-02-02T06:06:03.288098+00:00 19994330.285990986973 27870000.000011112541 262864330.285998404026 1 60342.254216341 2024-02-02T06:06:04.291842+00:00 19994330.286093506962 27869999.999991912395 262864330.286081731319 1 60342.254227916 2024-02-02T06:06:05.291965+00:00 19994330.286080759019 27869999.999965727329 262864330.286042779684 1 60342.254239453 2024-02-02T06:06:06.288696+00:00 19994330.286212358624 27869999.999961495399 262864330.286170154810 1 60342.254251095 2024-02-02T06:06:07.294611+00:00 19994330.285817526281 27869999.999950028956 262864330.285763859749 1 60342.254262644 2024-02-02T06:06:08.292453+00:00 19994330.286410614848 27870000.000010665506 262864330.286417603493 1 60342.254274177 2024-02-02T06:06:09.288872+00:00 19994330.286171533167 27870000.000026948750 262864330.286194771528 1 60342.254285771 2024-02-02T06:06:10.290619+00:00 19994330.286014027894 27870000.000068221241 262864330.286078542471 1 60342.254297371 2024-02-02T06:06:11.292803+00:00 19994330.286152433604 27870000.000072289258 262864330.286221027374 1 60342.254308925 2024-02-02T06:06:12.291095+00:00 19994330.286034788936 27869999.999989684671 262864330.286020785570 1 60342.254320392 2024-02-02T06:06:13.281859+00:00 19994330.285995852202 27870000.000054936856 262864330.286047071218 1 60342.254332056 2024-02-02T06:06:14.289615+00:00 19994330.285857900977 27869999.999981533736 262864330.285835742950 1 60342.254343607 2024-02-02T06:06:15.287667+00:00 19994330.285848576576 27869999.999974392354 262864330.285819292068 1 60342.254355195 2024-02-02T06:06:16.288879+00:00 19994330.285898953676 27869999.999925613403 262864330.285820871592 1 60342.254366735 2024-02-02T06:06:17.285953+00:00 19994330.286157485098 27869999.999972790480 262864330.286126583815 1 60342.254378304 2024-02-02T06:06:18.285431+00:00 19994330.286025162786 27869999.999920681119 262864330.285942137241 1 60342.254389823 2024-02-02T06:06:19.280688+00:00 19994330.286213282496 27869999.999951217324 262864330.286160796881 1 60342.254401491 2024-02-02T06:06:20.288868+00:00 19994330.286205139011 27869999.999978609383 262864330.286180049181 1 60342.254413075 2024-02-02T06:06:21.289651+00:00 19994330.285948783159 27869999.999977119267 262864330.285922199488 1 60342.254424568 2024-02-02T06:06:22.282709+00:00 19994330.286047033966 27870000.000030145049 262864330.286073505878 1 60342.254436222 2024-02-02T06:06:23.289548+00:00 19994330.286005802453 27869999.999988034368 262864330.285990118980 1 60342.254447761 2024-02-02T06:06:24.286603+00:00 19994330.286061611027 27869999.999999035150 262864330.286056965590 1 60342.254459336 2024-02-02T06:06:25.286630+00:00 19994330.286054145545 27870000.000026077032 262864330.286076515913 1 60342.254470969 2024-02-02T06:06:26.291694+00:00 19994330.286128200591 27869999.999940581620 262864330.286065071821 1 60342.254482509 2024-02-02T06:06:27.288783+00:00 19994330.285802822560 27869999.999947853386 262864330.285746961832 1 60342.254494178 2024-02-02T06:06:28.296965+00:00 19994330.285949449986 27869999.999988734722 262864330.285934478045 1 60342.254505680 2024-02-02T06:06:29.290780+00:00 19994330.286187075078 27869999.999988663942 262864330.286172062159 1 60342.254517181 2024-02-02T06:06:30.284468+00:00 19994330.285951349884 27869999.999962076545 262864330.285909742117 1 60342.254528760 2024-02-02T06:06:31.284834+00:00 19994330.286290794611 27869999.999990031123 262864330.286277145147 1 60342.254540405 2024-02-02T06:06:32.291033+00:00 19994330.286105390638 27870000.000039584935 262864330.286141276360 1 60342.254551924 2024-02-02T06:06:33.286209+00:00 19994330.285992316902 27870000.000040132552 262864330.286028772593 1 60342.254563524 2024-02-02T06:06:34.288496+00:00 19994330.286029048264 27870000.000006005168 262864330.286031365395 1 60342.254575122 2024-02-02T06:06:35.290537+00:00 19994330.285988107324 27870000.000044841319 262864330.286029279232 1 60342.254586625 2024-02-02T06:06:36.284416+00:00 19994330.286113701761 27869999.999983388931 262864330.286093413830 1 60342.254598199 2024-02-02T06:06:37.284425+00:00 19994330.286090474576 27869999.999936010689 262864330.286022782326 1 60342.254609775 2024-02-02T06:06:38.284518+00:00 19994330.286016430706 27869999.999939490110 262864330.285952240229 1 60342.254621353 2024-02-02T06:06:39.284861+00:00 19994330.286191213876 27869999.999956652522 262864330.286144196987 1 60342.254633165 2024-02-02T06:06:40.305431+00:00 19994330.285819757730 27870000.000000931323 262864330.285816997290 1 60342.254644485 2024-02-02T06:06:41.283495+00:00 19994330.285971928388 27870000.000038821250 262864330.286007076502 1 60342.254656096 2024-02-02T06:06:42.286735+00:00 19994330.286127310246 27870000.000081576407 262864330.286205172539 1 60342.254667667 2024-02-02T06:06:43.286407+00:00 19994330.285948265344 27870000.000036910176 262864330.285981476307 1 60342.254679193 2024-02-02T06:06:44.282266+00:00 19994330.286176308990 27870000.000058222562 262864330.286230862141 1 60342.254690784 2024-02-02T06:06:45.283705+00:00 19994330.285979848355 27870000.000052928925 262864330.286029070616 1 60342.254702357 2024-02-02T06:06:46.283610+00:00 19994330.286268971860 27869999.999990783632 262864330.286256074905 1 60342.254713952 2024-02-02T06:06:47.285442+00:00 19994330.286100752652 27869999.999973665923 262864330.286070704460 1 60342.254725551 2024-02-02T06:06:48.287604+00:00 19994330.285924974829 27869999.999979559332 262864330.285900831223 1 60342.254737118 2024-02-02T06:06:49.286974+00:00 19994330.286018136889 27869999.999974362552 262864330.285988807678 1 60342.254748663 2024-02-02T06:06:50.284486+00:00 19994330.286181986332 27869999.999949783087 262864330.286128073931 1 60342.254760319 2024-02-02T06:06:51.291593+00:00 19994330.286167014390 27869999.999997336417 262864330.286160677671 1 60342.254771892 2024-02-02T06:06:52.291431+00:00 19994330.286190569401 27869999.999999955297 262864330.286186814308 1 60342.254783373 2024-02-02T06:06:53.283433+00:00 19994330.285974446684 27869999.999984335154 262864330.285955071449 1 60342.254795042 2024-02-02T06:06:54.291663+00:00 19994330.286269053817 27870000.000018619001 262864330.286283969879 1 60342.254806544 2024-02-02T06:06:55.285377+00:00 19994330.286175470799 27870000.000064510852 262864330.286236286163 1 60342.254818105 2024-02-02T06:06:56.284303+00:00 19994330.286163844168 27870000.000029128045 262864330.286189258099 1 60342.254829712 2024-02-02T06:06:57.287128+00:00 19994330.285990215838 27870000.000001803041 262864330.285988301039 1 60342.254841371 2024-02-02T06:06:58.294452+00:00 19994330.286003045738 27869999.999945245683 262864330.285944610834 1 60342.254853015 2024-02-02T06:06:59.300514+00:00 19994330.286371227354 27869999.999947559088 262864330.286315083504 1 60342.254864429 2024-02-02T06:07:00.286663+00:00 19994330.286066170782 27869999.999945264310 262864330.286007732153 1 60342.254875984 2024-02-02T06:07:01.285031+00:00 19994330.286049354821 27869999.999954789877 262864330.286000460386 1 60342.254887560 2024-02-02T06:07:02.285186+00:00 19994330.285922419280 27869999.999987844378 262864330.285906553268 1 60342.254899157 2024-02-02T06:07:03.287164+00:00 19994330.286122333258 27870000.000012133271 262864330.286130756140 1 60342.254910741 2024-02-02T06:07:04.288031+00:00 19994330.286002870649 27870000.000018935651 262864330.286018103361 1 60342.254922251 2024-02-02T06:07:05.282506+00:00 19994330.285866681486 27870000.000049687922 262864330.285912662745 1 60342.254933949 2024-02-02T06:07:06.293140+00:00 19994330.286345481873 27870000.000072695315 262864330.286414474249 1 60342.254945385 2024-02-02T06:07:07.281297+00:00 19994330.285962413996 27870000.000010814518 262864330.285969525576 1 60342.254956984 2024-02-02T06:07:08.283395+00:00 19994330.286001462489 27869999.999997597188 262864330.285995364189 1 60342.254968547 2024-02-02T06:07:09.282456+00:00 19994330.286118891090 27869999.999977607280 262864330.286092817783 1 60342.254980132 2024-02-02T06:07:10.283392+00:00 19994330.286204032600 27869999.999980140477 262864330.286180496216 1 60342.254991812 2024-02-02T06:07:11.292537+00:00 19994330.286061786115 27870000.000023815781 262864330.286081910133 1 60342.255003320 2024-02-02T06:07:12.286827+00:00 19994330.285974208266 27869999.999932229519 262864330.285902738571 1 60342.255014951 2024-02-02T06:07:13.291782+00:00 19994330.286138229072 27870000.000017806888 262864330.286152362823 1 60342.255026584 2024-02-02T06:07:14.296809+00:00 19994330.285986542702 27870000.000010423362 262864330.285993278027 1 60342.255038064 2024-02-02T06:07:15.288756+00:00 19994330.286129370332 27869999.999990269542 262864330.286115944386 1 60342.255049668 2024-02-02T06:07:16.291327+00:00 19994330.286158185452 27870000.000078663230 262864330.286233156919 1 60342.255061198 2024-02-02T06:07:17.287533+00:00 19994330.286050293595 27870000.000017460436 262864330.286064058542 1 60342.255072970 2024-02-02T06:07:18.304630+00:00 19994330.286162022501 27870000.000009953976 262864330.286168277264 1 60342.255084483 2024-02-02T06:07:19.299327+00:00 19994330.286069180816 27870000.000011023134 262864330.286076515913 1 60342.255095906 2024-02-02T06:07:20.286237+00:00 19994330.286167159677 27869999.999936293811 262864330.286099731922 1 60342.255107442 2024-02-02T06:07:21.283007+00:00 19994330.285955946892 27869999.999952957034 262864330.285905212164 1 60342.255119092 2024-02-02T06:07:22.289588+00:00 19994330.286015827209 27869999.999946776778 262864330.285958915949 1 60342.255130689 2024-02-02T06:07:23.291540+00:00 19994330.285912774503 27869999.999958004802 262864330.285867094994 1 60342.255142247 2024-02-02T06:07:24.290168+00:00 19994330.286162421107 27869999.999953273684 262864330.286112010479 1 60342.255153829 2024-02-02T06:07:25.290830+00:00 19994330.286179430783 27870000.000027306378 262864330.286203026772 1 60342.255165425 2024-02-02T06:07:26.292735+00:00 19994330.286001194268 27870000.000036958605 262864330.286034464836 1 60342.255177138 2024-02-02T06:07:27.304723+00:00 19994330.286047972739 27870000.000078223646 262864330.286122500896 1 60342.255188585 2024-02-02T06:07:28.293730+00:00 19994330.286213446409 27870000.000068426132 262864330.286278188229 1 60342.255200196 2024-02-02T06:07:29.296914+00:00 19994330.285973664373 27870000.000034663826 262864330.286004632711 1 60342.255211673 2024-02-02T06:07:30.288546+00:00 19994330.285968888551 27869999.999990455806 262864330.285955667496 1 60342.255223237 2024-02-02T06:07:31.287666+00:00 19994330.286143340170 27869999.999969664961 262864330.286109298468 1 60342.255234938 2024-02-02T06:07:32.298660+00:00 19994330.286019328982 27869999.999947134405 262864330.285962760448 1 60342.255246371 2024-02-02T06:07:33.286466+00:00 19994330.286125827581 27869999.999995034188 262864330.286117166281 1 60342.255258055 2024-02-02T06:07:34.296009+00:00 19994330.286069549620 27869999.999966010451 262864330.286031872034 1 60342.255269482 2024-02-02T06:07:35.283218+00:00 19994330.286028865725 27869999.999962590635 262864330.285987764597 1 60342.255281115 2024-02-02T06:07:36.288359+00:00 19994330.285971220583 27870000.000058576465 262864330.286026120186 1 60342.255292680 2024-02-02T06:07:37.287510+00:00 19994330.286351855844 27870000.000061098486 262864330.286409258842 1 60342.255304373 2024-02-02T06:07:38.297795+00:00 19994330.285981129855 27870000.000060807914 262864330.286038219929 1 60342.255316013 2024-02-02T06:07:39.303544+00:00 19994330.286170769483 27870000.000040709972 262864330.286207795143 1 60342.255327330 2024-02-02T06:07:40.281265+00:00 19994330.286182615906 27870000.000049248338 262864330.286228150129 1 60342.255339096 2024-02-02T06:07:41.297888+00:00 19994330.286003537476 27869999.999957472086 262864330.285957306623 1 60342.255350622 2024-02-02T06:07:42.293775+00:00 19994330.285988844931 27869999.999956481159 262864330.285941630602 1 60342.255362173 2024-02-02T06:07:43.291743+00:00 19994330.286075193435 27869999.999931197613 262864330.286002695560 1 60342.255373625 2024-02-02T06:07:44.281176+00:00 19994330.286346048117 27869999.999971020967 262864330.286313384771 1 60342.255385235 2024-02-02T06:07:45.284281+00:00 19994330.285888370126 27869999.999958336353 262864330.285843014717 1 60342.255396847 2024-02-02T06:07:46.287540+00:00 19994330.286132410169 27869999.999992866069 262864330.286121606827 1 60342.255408520 2024-02-02T06:07:47.296150+00:00 19994330.286144617945 27870000.000041380525 262864330.286182284355 1 60342.255420085 2024-02-02T06:07:48.295316+00:00 19994330.286129910499 27870000.000070653856 262864330.286196887493 1 60342.255431500 2024-02-02T06:07:49.281590+00:00 19994330.286009456962 27869999.999993778765 262864330.285999536514 1 60342.255443192 2024-02-02T06:07:50.291766+00:00 19994330.286173786968 27870000.000054679811 262864330.286224782467 1 60342.255454723 2024-02-02T06:07:51.288041+00:00 19994330.285962585360 27870000.000014726073 262864330.285973608494 1 60342.255466327 2024-02-02T06:07:52.290646+00:00 19994330.286071117967 27869999.999957207590 262864330.286024630070 1 60342.255477858 2024-02-02T06:07:53.286942+00:00 19994330.286132529378 27869999.999969776720 262864330.286098599434 1 60342.255489483 2024-02-02T06:07:54.291356+00:00 19994330.285943683237 27869999.999925788492 262864330.285865783691 1 60342.255501200 2024-02-02T06:07:55.303619+00:00 19994330.286115452647 27869999.999968558550 262864330.286080300808 1 60342.255512547 2024-02-02T06:07:56.284063+00:00 19994330.285654913634 27869999.999952774495 262864330.285603970289 1 60342.255524231 2024-02-02T06:07:57.293517+00:00 19994330.286002982408 27869999.999999679625 262864330.285998970270 1 60342.255535694 2024-02-02T06:07:58.283964+00:00 19994330.286277525127 27870000.000031508505 262864330.286305338144 1 60342.255547456 2024-02-02T06:07:59.300261+00:00 19994330.285770252347 27870000.000058822334 262864330.285825371742 1 60342.255558919 2024-02-02T06:08:00.290624+00:00 19994330.286329273134 27870000.000015877187 262864330.286341458559 1 60342.255570589 2024-02-02T06:08:01.298859+00:00 19994330.285989891738 27870000.000066425651 262864330.286052614450 1 60342.255582016 2024-02-02T06:08:02.286223+00:00 19994330.286234624684 27870000.000059124082 262864330.286290049553 1 60342.255593595 2024-02-02T06:08:03.286581+00:00 19994330.285863135010 27869999.999948032200 262864330.285807460546 1 60342.255605193 2024-02-02T06:08:04.288676+00:00 19994330.286050036550 27869999.999962765723 262864330.286009132862 1 60342.255616747 2024-02-02T06:08:05.286911+00:00 19994330.285981521010 27869999.999941602349 262864330.285919427872 1 60342.255628397 2024-02-02T06:08:06.293458+00:00 19994330.286256410182 27870000.000010732561 262864330.286263436079 1 60342.255639905 2024-02-02T06:08:07.287793+00:00 19994330.286187764257 27869999.999933231622 262864330.286117315292 1 60342.255651393 2024-02-02T06:08:08.280326+00:00 19994330.285920351744 27869999.999960307032 262864330.285876959562 1 60342.255663016 2024-02-02T06:08:09.284553+00:00 19994330.285691808909 27869999.999961223453 262864330.285649329424 1 60342.255674610 2024-02-02T06:08:10.286276+00:00 19994330.286183468997 27870000.000001206994 262864330.286180973053 1 60342.255686121 2024-02-02T06:08:11.280864+00:00 19994330.286240063608 27870000.000025589019 262864330.286261975765 1 60342.255697710 2024-02-02T06:08:12.282135+00:00 19994330.285928994417 27870000.000045217574 262864330.285970509052 1 60342.255709330 2024-02-02T06:08:13.286079+00:00 19994330.285861711949 27869999.999975968152 262864330.285833984613 1 60342.255720908 2024-02-02T06:08:14.286422+00:00 19994330.286054048687 27869999.999986011535 262864330.286036372185 1 60342.255732436 2024-02-02T06:08:15.282453+00:00 19994330.286317165941 27869999.999947439879 262864330.286260902882 1 60342.255744006 2024-02-02T06:08:16.282086+00:00 19994330.285976167768 27869999.999924480915 262864330.285896956921 1 60342.255755675 2024-02-02T06:08:17.290365+00:00 19994330.286203153431 27869999.999935973436 262864330.286135435104 1 60342.255767149 2024-02-02T06:08:18.281721+00:00 19994330.285889904946 27869999.999969564378 262864330.285855770111 1 60342.255778746 2024-02-02T06:08:19.283618+00:00 19994330.286163050681 27870000.000004168600 262864330.286163538694 1 60342.255790312 2024-02-02T06:08:20.282920+00:00 19994330.286061838269 27870000.000067926943 262864330.286126077175 1 60342.255801869 2024-02-02T06:08:21.281490+00:00 19994330.285981535912 27870000.000068861991 262864330.286046713591 1 60342.255813439 2024-02-02T06:08:22.281141+00:00 19994330.286296624690 27870000.000129703432 262864330.286422640085 1 60342.255825023 2024-02-02T06:08:23.281992+00:00 19994330.286095973104 27870000.000031057745 262864330.286123335361 1 60342.255836637 2024-02-02T06:08:24.285435+00:00 19994330.286187011749 27869999.999977059662 262864330.286160379648 1 60342.255848220 2024-02-02T06:08:25.286219+00:00 19994330.285854522139 27869999.999983083457 262864330.285833895206 1 60342.255859771 2024-02-02T06:08:26.284199+00:00 19994330.285976488143 27869999.999961830676 262864330.285934627056 1 60342.255871345 2024-02-02T06:08:27.284179+00:00 19994330.285948880017 27869999.999952059239 262864330.285897225142 1 60342.255882892 2024-02-02T06:08:28.281905+00:00 19994330.286219391972 27869999.999965365976 262864330.286181062460 1 60342.255894464 2024-02-02T06:08:29.281719+00:00 19994330.286170851439 27869999.999999336898 262864330.286166489124 1 60342.255906046 2024-02-02T06:08:30.282364+00:00 19994330.286027140915 27870000.000072631985 262864330.286096066236 1 60342.255917634 2024-02-02T06:08:31.283622+00:00 19994330.285900939256 27870000.000027749687 262864330.285925000906 1 60342.255929235 2024-02-02T06:08:32.285939+00:00 19994330.285983145237 27870000.000079367310 262864330.286058813334 1 60342.255940787 2024-02-02T06:08:33.283991+00:00 19994330.286069862545 27870000.000104907900 262864330.286171078682 1 60342.255952413 2024-02-02T06:08:34.288457+00:00 19994330.286279745400 27870000.000023845583 262864330.286299884319 1 60342.255963925 2024-02-02T06:08:35.283091+00:00 19994330.286040369421 27870000.000054500997 262864330.286091178656 1 60342.255975528 2024-02-02T06:08:36.285646+00:00 19994330.285970363766 27870000.000005599111 262864330.285972267389 1 60342.255987104 2024-02-02T06:08:37.285802+00:00 19994330.285961318761 27869999.999941047281 262864330.285898685455 1 60342.255998604 2024-02-02T06:08:38.279349+00:00 19994330.286063447595 27869999.999940346926 262864330.286000072956 1 60342.256010184 2024-02-02T06:08:39.279924+00:00 19994330.286061454564 27869999.999968975782 262864330.286026746035 1 60342.256022138 2024-02-02T06:08:40.312687+00:00 19994330.285985723138 27869999.999972824007 262864330.285954833031 1 60342.256033484 2024-02-02T06:08:41.293060+00:00 19994330.285904273391 27869999.999961521477 262864330.285862088203 1 60342.256044969 2024-02-02T06:08:42.285364+00:00 19994330.285906247795 27870000.000002618879 262864330.285905182362 1 60342.256056516 2024-02-02T06:08:43.283007+00:00 19994330.286337263882 27870000.000050120056 262864330.286383688450 1 60342.256068097 2024-02-02T06:08:44.283607+00:00 19994330.286142677069 27870000.000069174916 262864330.286208152771 1 60342.256079825 2024-02-02T06:08:45.296839+00:00 19994330.286388628185 27870000.000033505261 262864330.286418437958 1 60342.256091555 2024-02-02T06:08:46.310331+00:00 19994330.285841014236 27870000.000029876828 262864330.285867184401 1 60342.256102887 2024-02-02T06:08:47.289477+00:00 19994330.286068521440 27869999.999957818538 262864330.286022663116 1 60342.256114596 2024-02-02T06:08:48.301036+00:00 19994330.285884167999 27869999.999963924289 262864330.285844415426 1 60342.256126192 2024-02-02T06:08:49.303039+00:00 19994330.286145526916 27869999.999932195991 262864330.286074042320 1 60342.256137618 2024-02-02T06:08:50.290194+00:00 19994330.286012817174 27869999.999930392951 262864330.285939514637 1 60342.256149095 2024-02-02T06:08:51.281794+00:00 19994330.286338690668 27869999.999984491616 262864330.286319494247 1 60342.256160738 2024-02-02T06:08:52.287753+00:00 19994330.286135654896 27870000.000024605542 262864330.286156564951 1 60342.256172238 2024-02-02T06:08:53.281401+00:00 19994330.285880386829 27870000.000039216131 262864330.285915911198 1 60342.256183886 2024-02-02T06:08:54.287700+00:00 19994330.286061309278 27870000.000094767660 262864330.286152392626 1 60342.256195446 2024-02-02T06:08:55.286484+00:00 19994330.286115113646 27870000.000071063638 262864330.286182463169 1 60342.256206970 2024-02-02T06:08:56.282228+00:00 19994330.286072637886 27870000.000047177076 262864330.286116123199 1 60342.256218594 2024-02-02T06:08:57.286497+00:00 19994330.286086980253 27870000.000003222376 262864330.286086499691 1 60342.256230123 2024-02-02T06:08:58.282654+00:00 19994330.286115266383 27869999.999989762902 262864330.286101311445 1 60342.256241710 2024-02-02T06:08:59.283771+00:00 19994330.286179710180 27869999.999873619527 262864330.286049634218 1 60342.256253307 2024-02-02T06:09:00.285716+00:00 19994330.285815741867 27869999.999924600124 262864330.285736650229 1 60342.256265175 2024-02-02T06:09:01.311088+00:00 19994330.286090128124 27869999.999975040555 262864330.286061465740 1 60342.256276486 2024-02-02T06:09:02.288410+00:00 19994330.286057606339 27870000.000017080456 262864330.286071002483 1 60342.256288002 2024-02-02T06:09:03.283394+00:00 19994330.286053359509 27870000.000023331493 262864330.286072999239 1 60342.256299565 2024-02-02T06:09:04.282365+00:00 19994330.286005072296 27870000.000061221421 262864330.286062598228 1 60342.256311130 2024-02-02T06:09:05.281664+00:00 19994330.285904943943 27870000.000100359321 262864330.286001622677 1 60342.256322716 2024-02-02T06:09:06.282715+00:00 19994330.286190345883 27870000.000031903386 262864330.286218523979 1 60342.256334289 2024-02-02T06:09:07.282533+00:00 19994330.285958986729 27870000.000005755574 262864330.285961031914 1 60342.256345875 2024-02-02T06:09:08.283573+00:00 19994330.286104410887 27869999.999936260283 262864330.286036968231 1 60342.256357469 2024-02-02T06:09:09.285315+00:00 19994330.286066610366 27869999.999925591052 262864330.285988509655 1 60342.256369041 2024-02-02T06:09:10.285113+00:00 19994330.286030221730 27869999.999855354428 262864330.285881876945 1 60342.256380686 2024-02-02T06:09:11.291214+00:00 19994330.285859305412 27869999.999915398657 262864330.285771012306 1 60342.256392168 2024-02-02T06:09:12.283311+00:00 19994330.286128342152 27869999.999958992004 262864330.286083638668 1 60342.256403777 2024-02-02T06:09:13.286340+00:00 19994330.286013163626 27870000.000007677823 262864330.286017149687 1 60342.256415525 2024-02-02T06:09:14.301300+00:00 19994330.285861544311 27870000.000024896115 262864330.285882741213 1 60342.256426899 2024-02-02T06:09:15.284101+00:00 19994330.286386705935 27870000.000040434301 262864330.286423444748 1 60342.256438507 2024-02-02T06:09:16.286975+00:00 19994330.286117255688 27870000.000063247979 262864330.286176800728 1 60342.256450201 2024-02-02T06:09:17.297370+00:00 19994330.286083213985 27870000.000036973506 262864330.286116510630 1 60342.256461701 2024-02-02T06:09:18.290992+00:00 19994330.285896636546 27870000.000014632940 262864330.285907566547 1 60342.256473277 2024-02-02T06:09:19.291144+00:00 19994330.286101903766 27870000.000000488013 262864330.286098688841 1 60342.256484886 2024-02-02T06:09:20.294112+00:00 19994330.286089748144 27869999.999969225377 262864330.286055266857 1 60342.256496495 2024-02-02T06:09:21.297115+00:00 19994330.286037635058 27869999.999948892742 262864330.285982817411 1 60342.256507925 2024-02-02T06:09:22.284674+00:00 19994330.285983521491 27869999.999947246164 262864330.285927087069 1 60342.256519534 2024-02-02T06:09:23.287746+00:00 19994330.285967461765 27869999.999978236854 262864330.285942018032 1 60342.256531084 2024-02-02T06:09:24.285681+00:00 19994330.285996332765 27870000.000015493482 262864330.286008119583 1 60342.256542674 2024-02-02T06:09:25.287030+00:00 19994330.286075338721 27870000.000001374632 262864330.286073029041 1 60342.256554216 2024-02-02T06:09:26.284251+00:00 19994330.286213673651 27870000.000032592565 262864330.286242574453 1 60342.256565816 2024-02-02T06:09:27.286486+00:00 19994330.286128889769 27870000.000056799501 262864330.286181986332 1 60342.256577369 2024-02-02T06:09:28.284687+00:00 19994330.285926926881 27870000.000035639852 262864330.285958886147 1 60342.256588920 2024-02-02T06:09:29.282668+00:00 19994330.286073774099 27870000.000011432916 262864330.286081522703 1 60342.256600483 2024-02-02T06:09:30.281759+00:00 19994330.285803396255 27869999.999993368983 262864330.285793095827 1 60342.256612042 2024-02-02T06:09:31.280443+00:00 19994330.286094281822 27869999.999970413744 262864330.286060988903 1 60342.256623662 2024-02-02T06:09:32.284427+00:00 19994330.286084152758 27869999.999941267073 262864330.286021709442 1 60342.256635208 2024-02-02T06:09:33.281955+00:00 19994330.286012623459 27870000.000011995435 262864330.286020904779 1 60342.256646808 2024-02-02T06:09:34.284213+00:00 19994330.285915259272 27869999.999951299280 262864330.285862863064 1 60342.256658434 2024-02-02T06:09:35.288674+00:00 19994330.285979688168 27870000.000030647963 262864330.286006629467 1 60342.256669912 2024-02-02T06:09:36.280381+00:00 19994330.286075342447 27870000.000012625009 262864330.286084294319 1 60342.256681493 2024-02-02T06:09:37.281014+00:00 19994330.285895608366 27870000.000076554716 262864330.285968482494 1 60342.256693137 2024-02-02T06:09:38.287004+00:00 19994330.286300577223 27870000.000064212829 262864330.286361098289 1 60342.256704635 2024-02-02T06:09:39.280475+00:00 19994330.286118991673 27870000.000074781477 262864330.286190062761 1 60342.256716403 2024-02-02T06:09:40.297250+00:00 19994330.286115109921 27870000.000074744225 262864330.286186158657 1 60342.256727915 2024-02-02T06:09:41.291866+00:00 19994330.286190871149 27870000.000024724752 262864330.286211907864 1 60342.256739535 2024-02-02T06:09:42.295817+00:00 19994330.285920165479 27869999.999988522381 262864330.285905003548 1 60342.256751040 2024-02-02T06:09:43.289814+00:00 19994330.286228410900 27869999.999936394393 262864330.286161124706 1 60342.256762641 2024-02-02T06:09:44.292167+00:00 19994330.286228884012 27869999.999950077385 262864330.286175280809 1 60342.256774311 2024-02-02T06:09:45.300473+00:00 19994330.285879019648 27869999.999968290329 262864330.285843610764 1 60342.256785824 2024-02-02T06:09:46.295239+00:00 19994330.286243546754 27869999.999989937991 262864330.286229789257 1 60342.256797356 2024-02-02T06:09:47.291508+00:00 19994330.285995423794 27870000.000026728958 262864330.286018460989 1 60342.256809075 2024-02-02T06:09:48.304125+00:00 19994330.286121625453 27870000.000075738877 262864330.286193668842 1 60342.256820533 2024-02-02T06:09:49.294104+00:00 19994330.286169119179 27870000.000072520226 262864330.286237925291 1 60342.256832016 2024-02-02T06:09:50.286176+00:00 19994330.285971526057 27870000.000047758222 262864330.286015570164 1 60342.256843691 2024-02-02T06:09:51.294930+00:00 19994330.286166910082 27870000.000016916543 262864330.286180138588 1 60342.256855286 2024-02-02T06:09:52.296695+00:00 19994330.285916343331 27869999.999989051372 262864330.285901725292 1 60342.256866795 2024-02-02T06:09:53.291039+00:00 19994330.286130264401 27869999.999980859458 262864330.286107420921 1 60342.256878315 2024-02-02T06:09:54.286374+00:00 19994330.286069843918 27869999.999955967069 262864330.286022096872 1 60342.256889925 2024-02-02T06:09:55.289557+00:00 19994330.286049172282 27869999.999941926450 262864330.285987377167 1 60342.256901588 2024-02-02T06:09:56.297195+00:00 19994330.286072652787 27870000.000001981854 262864330.286070913076 1 60342.256913027 2024-02-02T06:09:57.285491+00:00 19994330.285981286317 27869999.999976016581 262864330.285953611135 1 60342.256924941 2024-02-02T06:09:58.314881+00:00 19994330.285956248641 27870000.000023495406 262864330.285976052284 1 60342.256936216 2024-02-02T06:09:59.289039+00:00 19994330.286197289824 27870000.000057660043 262864330.286251246929 1 60342.256947764 2024-02-02T06:10:00.286772+00:00 19994330.285946682096 27870000.000028546900 262864330.285971522331 1 60342.256959355 2024-02-02T06:10:01.288217+00:00 19994330.286155048758 27870000.000018458813 262864330.286169797182 1 60342.256970965 2024-02-02T06:10:02.291417+00:00 19994330.286086060107 27869999.999953281134 262864330.286035627127 1 60342.256982626 2024-02-02T06:10:03.298918+00:00 19994330.286170762032 27869999.999947138131 262864330.286114186049 1 60342.256994198 2024-02-02T06:10:04.298705+00:00 19994330.286018479615 27869999.999926071614 262864330.285940855742 1 60342.257005708 2024-02-02T06:10:05.293160+00:00 19994330.286148060113 27869999.999915972352 262864330.286060333252 1 60342.257017253 2024-02-02T06:10:06.290695+00:00 19994330.285948351026 27869999.999916497618 262864330.285861134529 1 60342.257028834 2024-02-02T06:10:07.291246+00:00 19994330.286187827587 27869999.999988745898 262864330.286172866821 1 60342.257040472 2024-02-02T06:10:08.296743+00:00 19994330.285897005349 27869999.999988801777 262864330.285882115364 1 60342.257051954 2024-02-02T06:10:09.288838+00:00 19994330.285961341113 27870000.000050209463 262864330.286007851362 1 60342.257063558 2024-02-02T06:10:10.291396+00:00 19994330.286006145179 27870000.000017855316 262864330.286020308733 1 60342.257075168 2024-02-02T06:10:11.294529+00:00 19994330.286224614829 27870000.000054400414 262864330.286275297403 1 60342.257086677 2024-02-02T06:10:12.288878+00:00 19994330.286008745432 27870000.000046882778 262864330.286051928997 1 60342.257098198 2024-02-02T06:10:13.284332+00:00 19994330.286213692278 27870000.000012468547 262864330.286222457886 1 60342.257109823 2024-02-02T06:10:14.288729+00:00 19994330.286048993468 27869999.999961029738 262864330.286006331444 1 60342.257121357 2024-02-02T06:10:15.285268+00:00 19994330.286064125597 27869999.999957002699 262864330.286017417908 1 60342.257132961 2024-02-02T06:10:16.287867+00:00 19994330.285979796201 27869999.999945905060 262864330.285922020674 1 60342.257144493 2024-02-02T06:10:17.284222+00:00 19994330.285896621644 27869999.999998264015 262864330.285891205072 1 60342.257156195 2024-02-02T06:10:18.295277+00:00 19994330.286002326757 27869999.999969683588 262864330.285968333483 1 60342.257167646 2024-02-02T06:10:19.284636+00:00 19994330.286250662059 27870000.000019293278 262864330.286266237497 1 60342.257179236 2024-02-02T06:10:20.286013+00:00 19994330.286075826734 27870000.000057961792 262864330.286130100489 1 60342.257190784 2024-02-02T06:10:21.283695+00:00 19994330.285986647010 27870000.000021036714 262864330.286004006863 1 60342.257202589 2024-02-02T06:10:22.303720+00:00 19994330.286302417517 27870000.000065498054 262864330.286364227533 1 60342.257213962 2024-02-02T06:10:23.286328+00:00 19994330.285959262401 27870000.000026296824 262864330.285981863737 1 60342.257225505 2024-02-02T06:10:24.283584+00:00 19994330.286047071218 27870000.000008165836 262864330.286051541567 1 60342.257237046 2024-02-02T06:10:25.280818+00:00 19994330.286018453538 27869999.999950613827 262864330.285965383053 1 60342.257248625 2024-02-02T06:10:26.281211+00:00 19994330.286189701408 27869999.999923318624 262864330.286109328270 1 60342.257260235 2024-02-02T06:10:27.284301+00:00 19994330.285988345742 27869999.999942969531 262864330.285927593708 1 60342.257271794 2024-02-02T06:10:28.282997+00:00 19994330.286168612540 27869999.999959584326 262864330.286124497652 1 60342.257283362 2024-02-02T06:10:29.282422+00:00 19994330.286103915423 27869999.999991938472 262864330.286092162132 1 60342.257294939 2024-02-02T06:10:30.282761+00:00 19994330.285813860595 27870000.000011973083 262864330.285822153091 1 60342.257306562 2024-02-02T06:10:31.286983+00:00 19994330.285903450102 27870000.000019446015 262864330.285919189453 1 60342.257318134 2024-02-02T06:10:32.286816+00:00 19994330.286035597324 27870000.000018626451 262864330.286050528288 1 60342.257329727 2024-02-02T06:10:33.288418+00:00 19994330.286141335964 27870000.000033233315 262864330.286170870066 1 60342.257341245 2024-02-02T06:10:34.283560+00:00 19994330.286228757352 27869999.999976217747 262864330.286201268435 1 60342.257352771 2024-02-02T06:10:35.279442+00:00 19994330.285987999290 27870000.000011727214 262864330.285996049643 1 60342.257364454 2024-02-02T06:10:36.288819+00:00 19994330.285937748849 27869999.999961003661 262864330.285895079374 1 60342.257375955 2024-02-02T06:10:37.282484+00:00 19994330.286007750779 27869999.999981287867 262864330.285985350609 1 60342.257387727 2024-02-02T06:10:38.299578+00:00 19994330.286196455359 27869999.999999254942 262864330.286191999912 1 60342.257399135 2024-02-02T06:10:39.285238+00:00 19994330.286056842655 27869999.999984584749 262864330.286037743092 1 60342.257410670 2024-02-02T06:10:40.281884+00:00 19994330.285891544074 27869999.999986242503 262864330.285874068737 1 60342.257422270 2024-02-02T06:10:41.284095+00:00 19994330.286255367100 27870000.000075079501 262864330.286326736212 1 60342.257433895 2024-02-02T06:10:42.288486+00:00 19994330.285932891071 27870000.000052016228 262864330.285981208086 1 60342.257445451 2024-02-02T06:10:43.286983+00:00 19994330.285838901997 27870000.000068292022 262864330.285903513432 1 60342.257456969 2024-02-02T06:10:44.282143+00:00 19994330.286089435220 27870000.000054255128 262864330.286139965057 1 60342.257468618 2024-02-02T06:10:45.288560+00:00 19994330.285990994424 27870000.000010482967 262864330.285997778177 1 60342.257480120 2024-02-02T06:10:46.282358+00:00 19994330.286283724010 27870000.000001419336 262864330.286281466484 1 60342.257491767 2024-02-02T06:10:47.288707+00:00 19994330.285888530314 27869999.999866634607 262864330.285751461983 1 60342.257503298 2024-02-02T06:10:48.284932+00:00 19994330.286017846316 27869999.999865792692 262864330.285879939795 1 60342.257514955 2024-02-02T06:10:49.292127+00:00 19994330.285933852196 27869999.999901413918 262864330.285831570625 1 60342.257526445 2024-02-02T06:10:50.284826+00:00 19994330.286015186459 27869999.999949026853 262864330.285960525274 1 60342.257537979 2024-02-02T06:10:51.281374+00:00 19994330.286130554974 27869999.999956101179 262864330.286082953215 1 60342.257549671 2024-02-02T06:10:52.291626+00:00 19994330.285993423313 27870000.000022105873 262864330.286011844873 1 60342.257561116 2024-02-02T06:10:53.280485+00:00 19994330.285900589079 27870000.000048458576 262864330.285945355892 1 60342.257572684 2024-02-02T06:10:54.279862+00:00 19994330.285971030593 27870000.000034391880 262864330.286001741886 1 60342.257584316 2024-02-02T06:10:55.284927+00:00 19994330.286082856357 27870000.000035218894 262864330.286114394665 1 60342.257595850 2024-02-02T06:10:56.281458+00:00 19994330.285959847271 27870000.000018414110 262864330.285974562168 1 60342.257607450 2024-02-02T06:10:57.283707+00:00 19994330.286112535745 27870000.000005383044 262864330.286114245653 1 60342.257619035 2024-02-02T06:10:58.284617+00:00 19994330.285988681018 27869999.999964870512 262864330.285949856043 1 60342.257630570 2024-02-02T06:10:59.281284+00:00 19994330.286199662834 27869999.999934829772 262864330.286130785942 1 60342.257642154 2024-02-02T06:11:00.282103+00:00 19994330.285519134253 27869999.999980784953 262864330.285496205091 1 60342.257653800 2024-02-02T06:11:01.288330+00:00 19994330.286182019860 27869999.999980751425 262864330.286159068346 1 60342.257665371 2024-02-02T06:11:02.288029+00:00 19994330.285936512053 27869999.999941371381 262864330.285874187946 1 60342.257676919 2024-02-02T06:11:03.285827+00:00 19994330.286169335246 27870000.000032294542 262864330.286197960377 1 60342.257688502 2024-02-02T06:11:04.286539+00:00 19994330.286224458367 27870000.000016648322 262864330.286237418652 1 60342.257700064 2024-02-02T06:11:05.285572+00:00 19994330.286090184003 27870000.000085178763 262864330.286171674728 1 60342.257711652 2024-02-02T06:11:06.286730+00:00 19994330.286166578531 27870000.000085864216 262864330.286248743534 1 60342.257723313 2024-02-02T06:11:07.294269+00:00 19994330.286012433469 27870000.000027284026 262864330.286036044359 1 60342.257734781 2024-02-02T06:11:08.285086+00:00 19994330.286200135946 27869999.999988678843 262864330.286185115576 1 60342.257746358 2024-02-02T06:11:09.285349+00:00 19994330.285678811371 27869999.999954603612 262864330.285629719496 1 60342.257758002 2024-02-02T06:11:10.291341+00:00 19994330.286210697144 27869999.999943051487 262864330.286150038242 1 60342.257769555 2024-02-02T06:11:11.289540+00:00 19994330.286063686013 27869999.999957591295 262864330.286017596722 1 60342.257781090 2024-02-02T06:11:12.286216+00:00 19994330.286103166640 27869999.999997802079 262864330.286097258329 1 60342.257792674 2024-02-02T06:11:13.286991+00:00 19994330.286091536283 27870000.000030219555 262864330.286118060350 1 60342.257804228 2024-02-02T06:11:14.285267+00:00 19994330.286097798496 27870000.000015955418 262864330.286110043526 1 60342.257815801 2024-02-02T06:11:15.285154+00:00 19994330.286180134863 27870000.000041682273 262864330.286218136549 1 60342.257827418 2024-02-02T06:11:16.288960+00:00 19994330.286025069654 27869999.999999467283 262864330.286020845175 1 60342.257838926 2024-02-02T06:11:17.283203+00:00 19994330.286212384701 27869999.999989263713 262864330.286197960377 1 60342.257850514 2024-02-02T06:11:18.284370+00:00 19994330.286024320871 27870000.000023011118 262864330.286043643951 1 60342.257862134 2024-02-02T06:11:19.288354+00:00 19994330.285899180919 27869999.999950051308 262864330.285845547915 1 60342.257873620 2024-02-02T06:11:20.280736+00:00 19994330.285996932536 27869999.999929767102 262864330.285923004150 1 60342.257885194 2024-02-02T06:11:21.280744+00:00 19994330.286124300212 27869999.999945960939 262864330.286066561937 1 60342.257896806 2024-02-02T06:11:22.284058+00:00 19994330.285913489759 27869999.999970372766 262864330.285880178213 1 60342.257908354 2024-02-02T06:11:23.281779+00:00 19994330.286060065031 27869999.999991722405 262864330.286048084497 1 60342.257919936 2024-02-02T06:11:24.282500+00:00 19994330.285978581756 27870000.000067818910 262864330.286042720079 1 60342.257931558 2024-02-02T06:11:25.286669+00:00 19994330.286115724593 27870000.000094071031 262864330.286206096411 1 60342.257943093 2024-02-02T06:11:26.283246+00:00 19994330.285940095782 27870000.000094074756 262864330.286030471325 1 60342.257954673 2024-02-02T06:11:27.283772+00:00 19994330.286190114915 27870000.000067736953 262864330.286254167557 1 60342.257966211 2024-02-02T06:11:28.280603+00:00 19994330.286011144519 27870000.000022817403 262864330.286030292511 1 60342.257977797 2024-02-02T06:11:29.281620+00:00 19994330.286184243858 27870000.000014387071 262864330.286194950342 1 60342.257989403 2024-02-02T06:11:30.284426+00:00 19994330.286017734557 27869999.999957203865 262864330.285971254110 1 60342.258001128 2024-02-02T06:11:31.297438+00:00 19994330.286220505834 27869999.999943241477 262864330.286160051823 1 60342.258012554 2024-02-02T06:11:32.284675+00:00 19994330.285833247006 27869999.999863877892 262864330.285693407059 1 60342.258024141 2024-02-02T06:11:33.285801+00:00 19994330.286160975695 27869999.999945018440 262864330.286102294922 1 60342.258035726 2024-02-02T06:11:34.286763+00:00 19994330.286009661853 27869999.999970186502 262864330.285976171494 1 60342.258047450 2024-02-02T06:11:35.299710+00:00 19994330.286182619631 27869999.999998960644 262864330.286177873611 1 60342.258058860 2024-02-02T06:11:36.285501+00:00 19994330.286051861942 27869999.999992057681 262864330.286040246487 1 60342.258070610 2024-02-02T06:11:37.300708+00:00 19994330.286016680300 27870000.000042647123 262864330.286055624485 1 60342.258082122 2024-02-02T06:11:38.295350+00:00 19994330.286037113518 27870000.000048883259 262864330.286082297564 1 60342.258093724 2024-02-02T06:11:39.297788+00:00 19994330.286258604378 27870000.000047545880 262864330.286302447319 1 60342.258105455 2024-02-02T06:11:40.311358+00:00 19994330.286146581173 27870000.000015791506 262864330.286158680916 1 60342.258116862 2024-02-02T06:11:41.296888+00:00 19994330.285921432078 27870000.000009257346 262864330.285926997662 1 60342.258128329 2024-02-02T06:11:42.287594+00:00 19994330.286092828959 27870000.000027630478 262864330.286116749048 1 60342.258139935 2024-02-02T06:11:43.290418+00:00 19994330.285918049514 27869999.999872539192 262864330.285786896944 1 60342.258151656 2024-02-02T06:11:44.303050+00:00 19994330.286110177636 27869999.999948862940 262864330.286055326462 1 60342.258163099 2024-02-02T06:11:45.291743+00:00 19994330.285974282771 27869999.999978482723 262864330.285949081182 1 60342.258174623 2024-02-02T06:11:46.287411+00:00 19994330.286162391305 27870000.000014036894 262864330.286172747612 1 60342.258186243 2024-02-02T06:11:47.291375+00:00 19994330.286029636860 27870000.000018198043 262864330.286044150591 1 60342.258197733 2024-02-02T06:11:48.284173+00:00 19994330.285988073796 27870000.000018760562 262864330.286003142595 1 60342.258209312 2024-02-02T06:11:49.284540+00:00 19994330.286132059991 27870000.000052761286 262864330.286181122065 1 60342.258220984 2024-02-02T06:11:50.292976+00:00 19994330.286056984216 27870000.000054273754 262864330.286107569933 1 60342.258232534 2024-02-02T06:11:51.290976+00:00 19994330.286043033004 27869999.999988868833 262864330.286028206348 1 60342.258244181 2024-02-02T06:11:52.297260+00:00 19994330.285943340510 27870000.000004239380 262864330.285943865776 1 60342.258255609 2024-02-02T06:11:53.284665+00:00 19994330.285762347281 27869999.999951645732 262864330.285710304976 1 60342.258267247 2024-02-02T06:11:54.290102+00:00 19994330.286006826907 27869999.999907560647 262864330.285910695791 1 60342.258278784 2024-02-02T06:11:55.286943+00:00 19994330.286035835743 27870000.000000383705 262864330.286032527685 1 60342.258290426 2024-02-02T06:11:56.292773+00:00 19994330.286187052727 27869999.999991022050 262864330.286174386740 1 60342.258301979 2024-02-02T06:11:57.291031+00:00 19994330.285847462714 27869999.999972086400 262864330.285815834999 1 60342.258313567 2024-02-02T06:11:58.292209+00:00 19994330.286115288734 27870000.000051688403 262864330.286163270473 1 60342.258325018 2024-02-02T06:11:59.281540+00:00 19994330.286160234362 27870000.000023636967 262864330.286180168390 1 60342.258336727 2024-02-02T06:12:00.293208+00:00 19994330.286091163754 27870000.000055614859 262864330.286143064499 1 60342.258348196 2024-02-02T06:12:01.284165+00:00 19994330.285942539573 27870000.000093031675 262864330.286031901836 1 60342.258359759 2024-02-02T06:12:02.283160+00:00 19994330.286230672151 27869999.999967943877 262864330.286194920540 1 60342.258371433 2024-02-02T06:12:03.291785+00:00 19994330.286063119769 27869999.999936919659 262864330.285996317863 1 60342.258383049 2024-02-02T06:12:04.295425+00:00 19994330.286095220596 27869999.999940637499 262864330.286032170057 1 60342.258394714 2024-02-02T06:12:05.303256+00:00 19994330.286111470312 27869999.999941255897 262864330.286049038172 1 60342.258406149 2024-02-02T06:12:06.291239+00:00 19994330.286021471024 27869999.999950136989 262864330.285967916250 1 60342.258417684 2024-02-02T06:12:07.287882+00:00 19994330.285904958844 27869999.999984011054 262864330.285885274410 1 60342.258429437 2024-02-02T06:12:08.303327+00:00 19994330.286141999066 27870000.000005289912 262864330.286143600941 1 60342.258440950 2024-02-02T06:12:09.298110+00:00 19994330.286158893257 27870000.000044059008 262864330.286199241877 1 60342.258452409 2024-02-02T06:12:10.288175+00:00 19994330.285955779254 27870000.000055007637 262864330.286007106304 1 60342.258464142 2024-02-02T06:12:11.301825+00:00 19994330.286054704338 27870000.000027984381 262864330.286078989506 1 60342.258475639 2024-02-02T06:12:12.295226+00:00 19994330.286057215184 27870000.000038009137 262864330.286091506481 1 60342.258487103 2024-02-02T06:12:13.285710+00:00 19994330.286154754460 27870000.000044323504 262864330.286195367575 1 60342.258498704 2024-02-02T06:12:14.288027+00:00 19994330.285958100110 27869999.999971721321 262864330.285926133394 1 60342.258510240 2024-02-02T06:12:15.284772+00:00 19994330.286049604416 27869999.999965880066 262864330.286011785269 1 60342.258521801 2024-02-02T06:12:16.283610+00:00 19994330.286147695035 27869999.999977819622 262864330.286121815443 1 60342.258533425 2024-02-02T06:12:17.287921+00:00 19994330.286011777818 27869999.999997034669 262864330.286005109549 1 60342.258544948 2024-02-02T06:12:18.283509+00:00 19994330.286036293954 27869999.999952912331 262864330.285985499620 1 60342.258556567 2024-02-02T06:12:19.287392+00:00 19994330.286087911576 27869999.999985631555 262864330.286069840193 1 60342.258568077 2024-02-02T06:12:20.281871+00:00 19994330.286124687642 27870000.000064309686 262864330.286185294390 1 60342.258579640 2024-02-02T06:12:21.280919+00:00 19994330.286035139114 27870000.000057380646 262864330.286088824272 1 60342.258591217 2024-02-02T06:12:22.281137+00:00 19994330.286140024662 27870000.000037174672 262864330.286173492670 1 60342.258602813 2024-02-02T06:12:23.283009+00:00 19994330.286026541144 27870000.000008270144 262864330.286031126976 1 60342.258614466 2024-02-02T06:12:24.289807+00:00 19994330.286265213042 27869999.999988637865 262864330.286250174046 1 60342.258625963 2024-02-02T06:12:25.283159+00:00 19994330.285916529596 27869999.999985076487 262864330.285897910595 1 60342.258637609 2024-02-02T06:12:26.289405+00:00 19994330.285936694592 27869999.999937649816 262864330.285870641470 1 60342.258649237 2024-02-02T06:12:27.294080+00:00 19994330.286129392684 27869999.999932762235 262864330.286058455706 1 60342.258660944 2024-02-02T06:12:28.305568+00:00 19994330.285928927362 27869999.999952305108 262864330.285877555609 1 60342.258672268 2024-02-02T06:12:29.283971+00:00 19994330.286180585623 27869999.999993208796 262864330.286170095205 1 60342.258683828 2024-02-02T06:12:30.282718+00:00 19994330.285925026983 27870000.000023413450 262864330.285944759846 1 60342.258695378 2024-02-02T06:12:31.280707+00:00 19994330.286217022687 27870000.000027846545 262864330.286241173744 1 60342.258706967 2024-02-02T06:12:32.281993+00:00 19994330.286153439432 27870000.000065349042 262864330.286215096712 1 60342.258718587 2024-02-02T06:12:33.285916+00:00 19994330.286057140678 27870000.000064820051 262864330.286118268967 1 60342.258730115 2024-02-02T06:12:34.281989+00:00 19994330.286041736603 27869999.999986018986 262864330.286024063826 1 60342.258741698 2024-02-02T06:12:35.282729+00:00 19994330.286048442125 27870000.000025484711 262864330.286070227623 1 60342.258753271 2024-02-02T06:12:36.282642+00:00 19994330.286338374019 27869999.999967962503 262864330.286302626133 1 60342.258764895 2024-02-02T06:12:37.286940+00:00 19994330.285823054612 27869999.999908588827 262864330.285727947950 1 60342.258776498 2024-02-02T06:12:38.289427+00:00 19994330.286096390337 27869999.999954663217 262864330.286047369242 1 60342.258788029 2024-02-02T06:12:39.285692+00:00 19994330.286106288433 27869999.999964721501 262864330.286067306995 1 60342.258799633 2024-02-02T06:12:40.288273+00:00 19994330.285910777748 27869999.999962482601 262864330.285869568586 1 60342.258811150 2024-02-02T06:12:41.283327+00:00 19994330.286078214645 27870000.000044118613 262864330.286118626595 1 60342.258822736 2024-02-02T06:12:42.284430+00:00 19994330.286125365645 27870000.000030562282 262864330.286152243614 1 60342.258834317 2024-02-02T06:12:43.284985+00:00 19994330.286307588220 27870000.000046987087 262864330.286350905895 1 60342.258845924 2024-02-02T06:12:44.287821+00:00 19994330.285964526236 27870000.000065818429 262864330.286026626825 1 60342.258857465 2024-02-02T06:12:45.284981+00:00 19994330.286197002977 27870000.000052366406 262864330.286245673895 1 60342.258869003 2024-02-02T06:12:46.281807+00:00 19994330.285982608795 27869999.999965552241 262864330.285944461823 1 60342.258880609 2024-02-02T06:12:47.284574+00:00 19994330.286152355373 27869999.999933745712 262864330.286082416773 1 60342.258892197 2024-02-02T06:12:48.285841+00:00 19994330.286039140075 27869999.999988753349 262864330.286024212837 1 60342.258903733 2024-02-02T06:12:49.282487+00:00 19994330.286013040692 27869999.999899625778 262864330.285908967257 1 60342.258915332 2024-02-02T06:12:50.284670+00:00 19994330.286157183349 27869999.999930709600 262864330.286084204912 1 60342.258926887 2024-02-02T06:12:51.283040+00:00 19994330.286036346108 27870000.000002805144 262864330.286035448313 1 60342.258938519 2024-02-02T06:12:52.288039+00:00 19994330.286011040211 27870000.000045038760 262864330.286052376032 1 60342.258950044 2024-02-02T06:12:53.283787+00:00 19994330.286221932620 27870000.000100832433 262864330.286319047213 1 60342.258961580 2024-02-02T06:12:54.280533+00:00 19994330.286061622202 27870000.000075347722 262864330.286133259535 1 60342.258973293 2024-02-02T06:12:55.292467+00:00 19994330.286179590970 27870000.000055912882 262864330.286231815815 1 60342.258984743 2024-02-02T06:12:56.281772+00:00 19994330.285993061960 27870000.000022042543 262864330.286011427641 1 60342.258996293 2024-02-02T06:12:57.279714+00:00 19994330.286219261587 27869999.999929431826 262864330.286145001650 1 60342.259007907 2024-02-02T06:12:58.283116+00:00 19994330.286097295582 27869999.999985937029 262864330.286079525948 1 60342.259019462 2024-02-02T06:12:59.281535+00:00 19994330.286162629724 27870000.000029977411 262864330.286188900471 1 60342.259031047 2024-02-02T06:13:00.282484+00:00 19994330.285956084728 27870000.000007342547 262864330.285959720612 1 60342.259042660 2024-02-02T06:13:01.285838+00:00 19994330.286019615829 27870000.000062949955 262864330.286078870296 1 60342.259054242 2024-02-02T06:13:02.286510+00:00 19994330.286046683788 27870000.000076979399 262864330.286119967699 1 60342.259065816 2024-02-02T06:13:03.286473+00:00 19994330.286026466638 27870000.000031232834 262864330.286054015160 1 60342.259077433 2024-02-02T06:13:04.290257+00:00 19994330.286099180579 27870000.000019755214 262864330.286115229130 1 60342.259088933 2024-02-02T06:13:05.283853+00:00 19994330.286064218730 27870000.000034764409 262864330.286095261574 1 60342.259100583 2024-02-02T06:13:06.290364+00:00 19994330.286097347736 27870000.000023066998 262864330.286116719246 1 60342.259112096 2024-02-02T06:13:07.285085+00:00 19994330.286121893674 27869999.999985259026 262864330.286103457212 1 60342.259123656 2024-02-02T06:13:08.283927+00:00 19994330.285818643868 27870000.000011980534 262864330.285826921463 1 60342.259135249 2024-02-02T06:13:09.285529+00:00 19994330.286094482988 27869999.999951161444 262864330.286041945219 1 60342.259146846 2024-02-02T06:13:10.287489+00:00 19994330.286061733961 27869999.999938707799 262864330.285996735096 1 60342.259158383 2024-02-02T06:13:11.284281+00:00 19994330.286176927388 27869999.999948564917 262864330.286121785641 1 60342.259169925 2024-02-02T06:13:12.281497+00:00 19994330.285851716995 27869999.999992128462 262864330.285840153694 1 60342.259181528 2024-02-02T06:13:13.284033+00:00 19994330.285874202847 27870000.000028654933 262864330.285899162292 1 60342.259193085 2024-02-02T06:13:14.282514+00:00 19994330.286119345576 27870000.000078663230 262864330.286194324493 1 60342.259204681 2024-02-02T06:13:15.284395+00:00 19994330.286161240190 27870000.000019211322 262864330.286176770926 1 60342.259216204 2024-02-02T06:13:16.280009+00:00 19994330.285778503865 27870000.000037547201 262864330.285812348127 1 60342.259227836 2024-02-02T06:13:17.285031+00:00 19994330.286472365260 27870000.000077914447 262864330.286546587944 1 60342.259239363 2024-02-02T06:13:18.281018+00:00 19994330.286049630493 27870000.000003680587 262864330.286049634218 1 60342.259250938 2024-02-02T06:13:19.281043+00:00 19994330.286012653261 27869999.999996472150 262864330.286005437374 1 60342.259262593 2024-02-02T06:13:20.288076+00:00 19994330.285914555192 27869999.999933652580 262864330.285844504833 1 60342.259274117 2024-02-02T06:13:21.283730+00:00 19994330.286015719175 27869999.999966114759 262864330.285978138447 1 60342.259285654 2024-02-02T06:13:22.280505+00:00 19994330.286017604172 27869999.999970391393 262864330.285984277725 1 60342.259297234 2024-02-02T06:13:23.281002+00:00 19994330.286422800273 27869999.999910317361 262864330.286329418421 1 60342.259308875 2024-02-02T06:13:24.286743+00:00 19994330.285972882062 27870000.000065557659 262864330.286034762859 1 60342.259320402 2024-02-02T06:13:25.282714+00:00 19994330.286013159901 27870000.000039804727 262864330.286049276590 1 60342.259331997 2024-02-02T06:13:26.284488+00:00 19994330.286052685231 27870000.000052087009 262864330.286101073027 1 60342.259343567 2024-02-02T06:13:27.284226+00:00 19994330.285779114813 27870000.000087432563 262864330.285862863064 1 60342.259355132 2024-02-02T06:13:28.283394+00:00 19994330.286225862801 27870000.000052627176 262864330.286274790764 1 60342.259366694 2024-02-02T06:13:29.282370+00:00 19994330.286182511598 27870000.000028681010 262864330.286207497120 1 60342.259378287 2024-02-02T06:13:30.283991+00:00 19994330.286019150168 27869999.999964833260 262864330.285980284214 1 60342.259390031 2024-02-02T06:13:31.298635+00:00 19994330.286153044552 27869999.999967839569 262864330.286117196083 1 60342.259401479 2024-02-02T06:13:32.287803+00:00 19994330.285966753960 27870000.000011093915 262864330.285974144936 1 60342.259413033 2024-02-02T06:13:33.286013+00:00 19994330.285954702646 27869999.999984424561 262864330.285935431719 1 60342.259424758 2024-02-02T06:13:34.299117+00:00 19994330.285966552794 27870000.000009641051 262864330.285972505808 1 60342.259436194 2024-02-02T06:13:35.287190+00:00 19994330.286053083837 27870000.000034011900 262864330.286083400249 1 60342.259447941 2024-02-02T06:13:36.302069+00:00 19994330.286208949983 27870000.000069558620 262864330.286274820566 1 60342.259459340 2024-02-02T06:13:37.287005+00:00 19994330.286135487258 27870000.000040970743 262864330.286172777414 1 60342.259470936 2024-02-02T06:13:38.288850+00:00 19994330.286046486348 27870000.000079128891 262864330.286121904850 1 60342.259482505 2024-02-02T06:13:39.288462+00:00 19994330.286152027547 27870000.000058900565 262864330.286207228899 1 60342.259494124 2024-02-02T06:13:40.292313+00:00 19994330.286029137671 27870000.000027161092 262864330.286052584648 1 60342.259505675 2024-02-02T06:13:41.290316+00:00 19994330.286099947989 27869999.999974362552 262864330.286070615053 1 60342.259517208 2024-02-02T06:13:42.286754+00:00 19994330.285720154643 27869999.999930996448 262864330.285647451878 1 60342.259528743 2024-02-02T06:13:43.283418+00:00 19994330.285952180624 27869999.999884687364 262864330.285833179951 1 60342.259540354 2024-02-02T06:13:44.286631+00:00 19994330.286085966974 27869999.999902505428 262864330.285984784365 1 60342.259552005 2024-02-02T06:13:45.293255+00:00 19994330.285999305546 27869999.999922845513 262864330.285918444395 1 60342.259563596 2024-02-02T06:13:46.294708+00:00 19994330.285943202674 27869999.999984752387 262864330.285924255848 1 60342.259575089 2024-02-02T06:13:47.287675+00:00 19994330.286177877337 27870000.000018548220 262864330.286192715168 1 60342.259586719 2024-02-02T06:13:48.292539+00:00 19994330.286006458104 27870000.000027313828 262864330.286030054092 1 60342.259598242 2024-02-02T06:13:49.288142+00:00 19994330.286137767136 27870000.000025559217 262864330.286159634590 1 60342.259609829 2024-02-02T06:13:50.289251+00:00 19994330.286030281335 27870000.000013332814 262864330.286039918661 1 60342.259621399 2024-02-02T06:13:51.288887+00:00 19994330.286100063473 27869999.999995190650 262864330.286091566086 1 60342.259632970 2024-02-02T06:13:52.288606+00:00 19994330.286091867834 27870000.000011045486 262864330.286099225283 1 60342.259644491 2024-02-02T06:13:53.284038+00:00 19994330.286062110215 27869999.999919958413 262864330.285978376865 1 60342.259656100 2024-02-02T06:13:54.287002+00:00 19994330.286110296845 27869999.999938767403 262864330.286045372486 1 60342.259667756 2024-02-02T06:13:55.294134+00:00 19994330.286034554243 27869999.999984759837 262864330.286015629768 1 60342.259679336 2024-02-02T06:13:56.294621+00:00 19994330.285908866674 27869999.999974846840 262864330.285880029202 1 60342.259690814 2024-02-02T06:13:57.286306+00:00 19994330.286149956286 27870000.000022232533 262864330.286168485880 1 60342.259702545 2024-02-02T06:13:58.299880+00:00 19994330.286489658058 27870000.000012237579 262864330.286498218775 1 60342.259714051 2024-02-02T06:13:59.293988+00:00 19994330.286078266799 27870000.000067073852 262864330.286141663790 1 60342.259725497 2024-02-02T06:14:00.282910+00:00 19994330.286348436028 27870000.000010207295 262864330.286354929209 1 60342.259737238 2024-02-02T06:14:01.297392+00:00 19994330.285985417664 27870000.000053651631 262864330.286035358906 1 60342.259748786 2024-02-02T06:14:02.295132+00:00 19994330.286265775561 27869999.999986674637 262864330.286248743534 1 60342.259760342 2024-02-02T06:14:03.293491+00:00 19994330.285995576531 27870000.000008475035 262864330.286000341177 1 60342.259771854 2024-02-02T06:14:04.288173+00:00 19994330.285957615823 27869999.999966606498 262864330.285920530558 1 60342.259783481 2024-02-02T06:14:05.292760+00:00 19994330.286152143031 27869999.999924857169 262864330.286073327065 1 60342.259795032 2024-02-02T06:14:06.290753+00:00 19994330.285884421319 27869999.999999254942 262864330.285879969597 1 60342.259806654 2024-02-02T06:14:07.294923+00:00 19994330.286048550159 27869999.999979101121 262864330.286023974419 1 60342.259818225 2024-02-02T06:14:08.294656+00:00 19994330.285915192217 27870000.000034876168 262864330.285946369171 1 60342.259829710 2024-02-02T06:14:09.286918+00:00 19994330.286178316921 27870000.000028457493 262864330.286203086376 1 60342.259841329 2024-02-02T06:14:10.290864+00:00 19994330.286218293011 27870000.000057298690 262864330.286271899939 1 60342.259852847 2024-02-02T06:14:11.285939+00:00 19994330.286291092634 27870000.000030662864 262864330.286318063736 1 60342.259864385 2024-02-02T06:14:12.282903+00:00 19994330.285843383521 27869999.999996129423 262864330.285835802555 1 60342.259875995 2024-02-02T06:14:13.285949+00:00 19994330.285999875516 27869999.999993342906 262864330.285989522934 1 60342.259887534 2024-02-02T06:14:14.282908+00:00 19994330.286041017622 27869999.999971628189 262864330.286008954048 1 60342.259899494 2024-02-02T06:14:15.316326+00:00 19994330.286118488759 27869999.999932665378 262864330.286047458649 1 60342.259910669 2024-02-02T06:14:16.281774+00:00 19994330.285913206637 27869999.999925099313 262864330.285834610462 1 60342.259922307 2024-02-02T06:14:17.287375+00:00 19994330.286179058254 27869999.999995786697 262864330.286171168089 1 60342.259933869 2024-02-02T06:14:18.286324+00:00 19994330.285930775106 27870000.000028103590 262864330.285955190659 1 60342.259945385 2024-02-02T06:14:19.281236+00:00 19994330.286107074469 27870000.000032171607 262864330.286135554314 1 60342.259956957 2024-02-02T06:14:20.281068+00:00 19994330.285802345723 27870000.000026330352 262864330.285824984312 1 60342.259969076 2024-02-02T06:14:21.328166+00:00 19994330.286029562354 27870000.000029239804 262864330.286055088043 1 60342.259980111 2024-02-02T06:14:22.281621+00:00 19994330.286220945418 27870000.000042025000 262864330.286259263754 1 60342.259991738 2024-02-02T06:14:23.286182+00:00 19994330.286269310862 27870000.000024255365 262864330.286289870739 1 60342.260003297 2024-02-02T06:14:24.284838+00:00 19994330.286111988127 27869999.999995332211 262864330.286103606224 1 60342.260014837 2024-02-02T06:14:25.281918+00:00 19994330.285804595798 27869999.999949287623 262864330.285750180483 1 60342.260026449 2024-02-02T06:14:26.285240+00:00 19994330.286049764603 27869999.999968551099 262864330.286014616489 1 60342.260038194 2024-02-02T06:14:27.299994+00:00 19994330.285987328738 27869999.999967228621 262864330.285950839520 1 60342.260049689 2024-02-02T06:14:28.293085+00:00 19994330.286293923855 27869999.999946709722 262864330.286236941814 1 60342.260061249 2024-02-02T06:14:29.291937+00:00 19994330.286045674235 27869999.999983511865 262864330.286025494337 1 60342.260072815 2024-02-02T06:14:30.291231+00:00 19994330.286096505821 27870000.000060755759 262864330.286153584719 1 60342.260084299 2024-02-02T06:14:31.283464+00:00 19994330.285932254046 27870000.000070102513 262864330.285998642445 1 60342.260095933 2024-02-02T06:14:32.288596+00:00 19994330.286130029708 27870000.000096570700 262864330.286222904921 1 60342.260107474 2024-02-02T06:14:33.285787+00:00 19994330.285973519087 27870000.000102300197 262864330.286072134972 1 60342.260119138 2024-02-02T06:14:34.293559+00:00 19994330.286109492183 27870000.000011637807 262864330.286117434502 1 60342.260130562 2024-02-02T06:14:35.280599+00:00 19994330.286055453122 27870000.000007674098 262864330.286059439182 1 60342.260142197 2024-02-02T06:14:36.285804+00:00 19994330.286170329899 27869999.999934107065 262864330.286100745201 1 60342.260153732 2024-02-02T06:14:37.282445+00:00 19994330.285803418607 27869999.999940346926 262864330.285740047693 1 60342.260165347 2024-02-02T06:14:38.285938+00:00 19994330.286452170461 27869999.999951999635 262864330.286400467157 1 60342.260176870 2024-02-02T06:14:39.281565+00:00 19994330.285633113235 27869999.999973475933 262864330.285602897406 1 60342.260188478 2024-02-02T06:14:40.284503+00:00 19994330.286066610366 27870000.000036746264 262864330.286099672318 1 60342.260200031 2024-02-02T06:14:41.282659+00:00 19994330.286035209894 27870000.000013560057 262864330.286045074463 1 60342.260211661 2024-02-02T06:14:42.287445+00:00 19994330.286093518138 27870000.000025875866 262864330.286115705967 1 60342.260223153 2024-02-02T06:14:43.280388+00:00 19994330.286076247692 27870000.000061608851 262864330.286134153605 1 60342.260234742 2024-02-02T06:14:44.281691+00:00 19994330.286150444299 27870000.000000055879 262864330.286146819592 1 60342.260246337 2024-02-02T06:14:45.283569+00:00 19994330.286148380488 27870000.000029232353 262864330.286173909903 1 60342.260257897 2024-02-02T06:14:46.282284+00:00 19994330.286042448133 27869999.999968647957 262864330.286007404327 1 60342.260269522 2024-02-02T06:14:47.286691+00:00 19994330.285953130573 27869999.999971784651 262864330.285921216011 1 60342.260281088 2024-02-02T06:14:48.285999+00:00 19994330.285938892514 27869999.999944876879 262864330.285880059004 1 60342.260292700 2024-02-02T06:14:49.289247+00:00 19994330.285971187055 27869999.999949738383 262864330.285917252302 1 60342.260304373 2024-02-02T06:14:50.297814+00:00 19994330.285932406783 27869999.999967917800 262864330.285896658897 1 60342.260315878 2024-02-02T06:14:51.291904+00:00 19994330.285958461463 27870000.000001605600 262864330.285956382751 1 60342.260327465 2024-02-02T06:14:52.292984+00:00 19994330.286134891212 27870000.000032991171 262864330.286164194345 1 60342.260338941 2024-02-02T06:14:53.284476+00:00 19994330.286031246185 27870000.000046141446 262864330.286073684692 1 60342.260350617 2024-02-02T06:14:54.293319+00:00 19994330.286176592112 27870000.000047527254 262864330.286220431328 1 60342.260362161 2024-02-02T06:14:55.290714+00:00 19994330.286279402673 27870000.000044986606 262864330.286320716143 1 60342.260373675 2024-02-02T06:14:56.285541+00:00 19994330.285877399147 27870000.000027641654 262864330.285901367664 1 60342.260385424 2024-02-02T06:14:57.300629+00:00 19994330.286175593734 27869999.999995354563 262864330.286167263985 1 60342.260396817 2024-02-02T06:14:58.284975+00:00 19994330.285893671215 27869999.999977368861 262864330.285867363214 1 60342.260408447 2024-02-02T06:14:59.289817+00:00 19994330.285974845290 27869999.999941751361 262864330.285912930965 1 60342.260420135 2024-02-02T06:15:00.299695+00:00 19994330.286120966077 27869999.999935586005 262864330.286052882671 1 60342.260431581 2024-02-02T06:15:01.288628+00:00 19994330.286062289029 27869999.999978456646 262864330.286037057638 1 60342.260443192 2024-02-02T06:15:02.291745+00:00 19994330.286069177091 27869999.999965865165 262864330.286031365395 1 60342.260454773 2024-02-02T06:15:03.292400+00:00 19994330.285954799503 27869999.999997392297 262864330.285948485136 1 60342.260466337 2024-02-02T06:15:04.291550+00:00 19994330.286036923528 27870000.000010542572 262864330.286043763161 1 60342.260477835 2024-02-02T06:15:05.284941+00:00 19994330.286247588694 27870000.000062756240 262864330.286306649446 1 60342.260489493 2024-02-02T06:15:06.292144+00:00 19994330.285861652344 27870000.000031225383 262864330.285889178514 1 60342.260501047 2024-02-02T06:15:07.290437+00:00 19994330.286062482744 27870000.000028766692 262864330.286087542772 1 60342.260512645 2024-02-02T06:15:08.292559+00:00 19994330.286135636270 27869999.999961782247 262864330.286093741655 1 60342.260524096 2024-02-02T06:15:09.281907+00:00 19994330.286190006882 27869999.999988500029 262864330.286174803972 1 60342.260535695 2024-02-02T06:15:10.284039+00:00 19994330.286095377058 27869999.999943055212 262864330.286034733057 1 60342.260547314 2024-02-02T06:15:11.287917+00:00 19994330.286055658013 27869999.999959520996 262864330.286011487246 1 60342.260558823 2024-02-02T06:15:12.282330+00:00 19994330.285988017917 27869999.999996993691 262864330.285981297493 1 60342.260570480 2024-02-02T06:15:13.289535+00:00 19994330.285969108343 27870000.000003889203 262864330.285969287157 1 60342.260582043 2024-02-02T06:15:14.288519+00:00 19994330.285992395133 27870000.000060979277 262864330.286049664021 1 60342.260593571 2024-02-02T06:15:15.284534+00:00 19994330.285957366228 27870000.000072848052 262864330.286026507616 1 60342.260605130 2024-02-02T06:15:16.283254+00:00 19994330.286109231412 27870000.000004008412 262864330.286109536886 1 60342.260616680 2024-02-02T06:15:17.281156+00:00 19994330.286072492599 27870000.000034224242 262864330.286103010178 1 60342.260628269 2024-02-02T06:15:18.282460+00:00 19994330.286066371948 27870000.000015504658 262864330.286078184843 1 60342.260639889 2024-02-02T06:15:19.286373+00:00 19994330.286053609103 27869999.999979630113 262864330.286029517651 1 60342.260651494 2024-02-02T06:15:20.289112+00:00 19994330.285920049995 27869999.999980773777 262864330.285897135735 1 60342.260663028 2024-02-02T06:15:21.285587+00:00 19994330.286123931408 27869999.999995701015 262864330.286115944386 1 60342.260674607 2024-02-02T06:15:22.286015+00:00 19994330.286053415388 27869999.999927993864 262864330.285977721214 1 60342.260686178 2024-02-02T06:15:23.285743+00:00 19994330.286049973220 27870000.000009763986 262864330.286056041718 1 60342.260697702 2024-02-02T06:15:24.281462+00:00 19994330.285937152803 27870000.000012874603 262864330.285946339369 1 60342.260709311 2024-02-02T06:15:25.284469+00:00 19994330.286031574011 27870000.000057913363 262864330.286085784435 1 60342.260720892 2024-02-02T06:15:26.285111+00:00 19994330.286080095917 27870000.000054888427 262864330.286131292582 1 60342.260732469 2024-02-02T06:15:27.285301+00:00 19994330.285975370556 27870000.000068102032 262864330.286039769650 1 60342.260744005 2024-02-02T06:15:28.282027+00:00 19994330.286031946540 27870000.000005953014 262864330.286034226418 1 60342.260755621 2024-02-02T06:15:29.285681+00:00 19994330.286125194281 27869999.999993298203 262864330.286114782095 1 60342.260767169 2024-02-02T06:15:30.283429+00:00 19994330.286083996296 27869999.999954655766 262864330.286034941673 1 60342.260778776 2024-02-02T06:15:31.286256+00:00 19994330.286060430110 27869999.999968439341 262864330.286025166512 1 60342.260790300 2024-02-02T06:15:32.281935+00:00 19994330.285897716880 27869999.999968081713 262864330.285862088203 1 60342.260801855 2024-02-02T06:15:33.280308+00:00 19994330.286007516086 27869999.999994587153 262864330.285998404026 1 60342.260813441 2024-02-02T06:15:34.281300+00:00 19994330.286112200469 27869999.999968864024 262864330.286077350378 1 60342.260825044 2024-02-02T06:15:35.283794+00:00 19994330.286032691598 27870000.000014588237 262864330.286043584347 1 60342.260836631 2024-02-02T06:15:36.284872+00:00 19994330.286031935364 27870000.000072922558 262864330.286101162434 1 60342.260848215 2024-02-02T06:15:37.285814+00:00 19994330.286164410412 27870000.000090356916 262864330.286251068115 1 60342.260859825 2024-02-02T06:15:38.288883+00:00 19994330.285939775407 27870000.000040896237 262864330.285976976156 1 60342.260871393 2024-02-02T06:15:39.288372+00:00 19994330.286062467843 27870000.000060375780 262864330.286119163036 1 60342.260882973 2024-02-02T06:15:40.288874+00:00 19994330.286252345890 27870000.000018399209 262864330.286267042160 1 60342.260894530 2024-02-02T06:15:41.287369+00:00 19994330.285906817764 27869999.999921713024 262864330.285824835300 1 60342.260906153 2024-02-02T06:15:42.291661+00:00 19994330.285858910531 27869999.999845597893 262864330.285700798035 1 60342.260917709 2024-02-02T06:15:43.290082+00:00 19994330.286219861358 27869999.999928563833 262864330.286144733429 1 60342.260929332 2024-02-02T06:15:44.294241+00:00 19994330.285981114954 27869999.999895639718 262864330.285873055458 1 60342.260940779 2024-02-02T06:15:45.283304+00:00 19994330.285996530205 27869999.999955892563 262864330.285948723555 1 60342.260952498 2024-02-02T06:15:46.295817+00:00 19994330.286154657602 27870000.000020384789 262864330.286171346903 1 60342.260964085 2024-02-02T06:15:47.296943+00:00 19994330.286205872893 27870000.000042449683 262864330.286244630814 1 60342.260975590 2024-02-02T06:15:48.290997+00:00 19994330.285919286311 27870000.000011049211 262864330.285926640034 1 60342.260987105 2024-02-02T06:15:49.285905+00:00 19994330.285973325372 27870000.000058528036 262864330.286028146744 1 60342.260998695 2024-02-02T06:15:50.287224+00:00 19994330.286138214171 27870000.000024747103 262864330.286159247160 1 60342.261010425 2024-02-02T06:15:51.300721+00:00 19994330.285913769156 27869999.999952174723 262864330.285862237215 1 60342.261021825 2024-02-02T06:15:52.285736+00:00 19994330.286002051085 27869999.999971698970 262864330.285970032215 1 60342.261033407 2024-02-02T06:15:53.286420+00:00 19994330.286052342504 27869999.999948929995 262864330.285997569561 1 60342.261045119 2024-02-02T06:15:54.298265+00:00 19994330.286146651953 27869999.999948244542 262864330.286091178656 1 60342.261056658 2024-02-02T06:15:55.295281+00:00 19994330.286185108125 27870000.000007104129 262864330.286188513041 1 60342.261068282 2024-02-02T06:15:56.299591+00:00 19994330.286009762436 27869999.999991070479 262864330.285997122526 1 60342.261079720 2024-02-02T06:15:57.287845+00:00 19994330.286131825298 27870000.000084254891 262864330.286212384701 1 60342.261091304 2024-02-02T06:15:58.288667+00:00 19994330.285989541560 27870000.000029783696 262864330.286015629768 1 60342.261102881 2024-02-02T06:15:59.288928+00:00 19994330.286109797657 27870000.000014971942 262864330.286121070385 1 60342.261114407 2024-02-02T06:16:00.284740+00:00 19994330.285982608795 27870000.000047031790 262864330.286025941372 1 60342.261125991 2024-02-02T06:16:01.285602+00:00 19994330.286079190671 27870000.000031959265 262864330.286107450724 1 60342.261137653 2024-02-02T06:16:02.293236+00:00 19994330.285688936710 27869999.999964322895 262864330.285649567842 1 60342.261149230 2024-02-02T06:16:03.293471+00:00 19994330.285906597972 27869999.999984070659 262864330.285887002945 1 60342.261160715 2024-02-02T06:16:04.285779+00:00 19994330.286167804152 27869999.999953277409 262864330.286117374897 1 60342.261172285 2024-02-02T06:16:05.285451+00:00 19994330.286022163928 27869999.999953757972 262864330.285972207785 1 60342.261183889 2024-02-02T06:16:06.287962+00:00 19994330.285998262465 27869999.999956291169 262864330.285950839520 1 60342.261195437 2024-02-02T06:16:07.285740+00:00 19994330.286118704826 27869999.999959412962 262864330.286074429750 1 60342.261207054 2024-02-02T06:16:08.289463+00:00 19994330.285887945443 27870000.000045441091 262864330.285929709673 1 60342.261218592 2024-02-02T06:16:09.286336+00:00 19994330.286087293178 27870000.000021204352 262864330.286104828119 1 60342.261230200 2024-02-02T06:16:10.289253+00:00 19994330.285988070071 27870000.000075511634 262864330.286059886217 1 60342.261241793 2024-02-02T06:16:11.290906+00:00 19994330.286064691842 27870000.000022280961 262864330.286083281040 1 60342.261253329 2024-02-02T06:16:12.287651+00:00 19994330.286089252681 27870000.000037953258 262864330.286123514175 1 60342.261264943 2024-02-02T06:16:13.291060+00:00 19994330.286029685289 27869999.999976769090 262864330.286002755165 1 60342.261276535 2024-02-02T06:16:14.292591+00:00 19994330.286192961037 27869999.999979771674 262864330.286169022322 1 60342.261288015 2024-02-02T06:16:15.284473+00:00 19994330.285936936736 27869999.999943789095 262864330.285877048969 1 60342.261299593 2024-02-02T06:16:16.284837+00:00 19994330.286204185337 27869999.999931968749 262864330.286132454872 1 60342.261311232 2024-02-02T06:16:17.290414+00:00 19994330.285913821310 27869999.999916020781 262864330.285826146603 1 60342.261322789 2024-02-02T06:16:18.288951+00:00 19994330.286107920110 27869999.999948177487 262864330.286052405834 1 60342.261334316 2024-02-02T06:16:19.284916+00:00 19994330.286013010889 27870000.000004459172 262864330.286013782024 1 60342.261345920 2024-02-02T06:16:20.287518+00:00 19994330.286029230803 27870000.000039253384 262864330.286064773798 1 60342.261357519 2024-02-02T06:16:21.289644+00:00 19994330.285890273750 27870000.000042527914 262864330.285929113626 1 60342.261369142 2024-02-02T06:16:22.293853+00:00 19994330.286096610129 27870000.000039588660 262864330.286132484674 1 60342.261381048 2024-02-02T06:16:23.322540+00:00 19994330.285906083882 27870000.000034138560 262864330.285936534405 1 60342.261392267 2024-02-02T06:16:24.291853+00:00 19994330.286196615547 27870000.000032845885 262864330.286225765944 1 60342.261403782 2024-02-02T06:16:25.286814+00:00 19994330.286142960191 27869999.999998573214 262864330.286137819290 1 60342.261415369 2024-02-02T06:16:26.287865+00:00 19994330.285938113928 27869999.999965243042 262864330.285899668932 1 60342.261426943 2024-02-02T06:16:27.287909+00:00 19994330.286213167012 27869999.999976217747 262864330.286185681820 1 60342.261438438 2024-02-02T06:16:28.280997+00:00 19994330.285776611418 27869999.999958269298 262864330.285731196404 1 60342.261450166 2024-02-02T06:16:29.294346+00:00 19994330.286164902151 27869999.999990947545 262864330.286152154207 1 60342.261461634 2024-02-02T06:16:30.285197+00:00 19994330.285957563668 27870000.000003132969 262864330.285957008600 1 60342.261473138 2024-02-02T06:16:31.279137+00:00 19994330.285856153816 27870000.000056885183 262864330.285909354687 1 60342.261484772 2024-02-02T06:16:32.284319+00:00 19994330.285952974111 27870000.000048961490 262864330.285998255014 1 60342.261496355 2024-02-02T06:16:33.285054+00:00 19994330.286025762558 27870000.000049006194 262864330.286071062088 1 60342.261507908 2024-02-02T06:16:34.283222+00:00 19994330.286154482514 27870000.000054638833 262864330.286205410957 1 60342.261519450 2024-02-02T06:16:35.280488+00:00 19994330.285994008183 27869999.999970909208 262864330.285961210728 1 60342.261531079 2024-02-02T06:16:36.285263+00:00 19994330.286045011133 27869999.999975576997 262864330.286016881466 1 60342.261542657 2024-02-02T06:16:37.285547+00:00 19994330.285981014371 27869999.999888207763 262864330.285865545273 1 60342.261554188 2024-02-02T06:16:38.281859+00:00 19994330.285952899605 27869999.999928630888 262864330.285877823830 1 60342.261565822 2024-02-02T06:16:39.287005+00:00 19994330.285763882101 27869999.999958761036 262864330.285718947649 1 60342.261577411 2024-02-02T06:16:40.288297+00:00 19994330.285992018878 27869999.999968271703 262864330.285956591368 1 60342.261588912 2024-02-02T06:16:41.281967+00:00 19994330.286234527826 27870000.000055726618 262864330.286286562681 1 60342.261600533 2024-02-02T06:16:42.285999+00:00 19994330.285937361419 27870000.000039126724 262864330.285972803831 1 60342.261612101 2024-02-02T06:16:43.285553+00:00 19994330.286208059639 27870000.000066094100 262864330.286270469427 1 60342.261623718 2024-02-02T06:16:44.289271+00:00 19994330.286158557981 27870000.000053193420 262864330.286208063364 1 60342.261635276 2024-02-02T06:16:45.287833+00:00 19994330.286081269383 27870000.000013999641 262864330.286091566086 1 60342.261646858 2024-02-02T06:16:46.288562+00:00 19994330.286043755710 27869999.999987356365 262864330.286027431488 1 60342.261658361 2024-02-02T06:16:47.282359+00:00 19994330.285957165062 27869999.999944455922 262864330.285897910595 1 60342.261669934 2024-02-02T06:16:48.282257+00:00 19994330.286117006093 27869999.999921914190 262864330.286035239697 1 60342.261681524 2024-02-02T06:16:49.283644+00:00 19994330.285922802985 27869999.999943979084 262864330.285863071680 1 60342.261693100 2024-02-02T06:16:50.283846+00:00 19994330.285940855742 27869999.999967467040 262864330.285904616117 1 60342.261704682 2024-02-02T06:16:51.284507+00:00 19994330.286082755774 27870000.000016689301 262864330.286095738411 1 60342.261716308 2024-02-02T06:16:52.288995+00:00 19994330.286073256284 27870000.000007104129 262864330.286076664925 1 60342.261727817 2024-02-02T06:16:53.283443+00:00 19994330.285879928619 27870000.000060632825 262864330.285936862230 1 60342.261739360 2024-02-02T06:16:54.280724+00:00 19994330.286288700998 27870000.000052455813 262864330.286337465048 1 60342.261751008 2024-02-02T06:16:55.287060+00:00 19994330.286052312702 27870000.000035613775 262864330.286084234715 1 60342.261762524 2024-02-02T06:16:56.282083+00:00 19994330.286026302725 27870000.000055253506 262864330.286077857018 1 60342.261774107 2024-02-02T06:16:57.282880+00:00 19994330.286150775850 27869999.999947782606 262864330.286094874144 1 60342.261785789 2024-02-02T06:16:58.292213+00:00 19994330.285946108401 27869999.999940153211 262864330.285882562399 1 60342.261797400 2024-02-02T06:16:59.295359+00:00 19994330.286208953708 27869999.999950658530 262864330.286155909300 1 60342.261808962 2024-02-02T06:17:00.294291+00:00 19994330.285858187824 27869999.999939095229 262864330.285793572664 1 60342.261820649 2024-02-02T06:17:01.304067+00:00 19994330.285839911550 27869999.999986186624 262864330.285822391510 1 60342.261832044 2024-02-02T06:17:02.288543+00:00 19994330.286002121866 27870000.000035192817 262864330.286033630371 1 60342.261843643 2024-02-02T06:17:03.290790+00:00 19994330.286161560565 27870000.000001627952 262864330.286159515381 1 60342.261855132 2024-02-02T06:17:04.283438+00:00 19994330.285811953247 27870000.000027488917 262864330.285835742950 1 60342.261866706 2024-02-02T06:17:05.283429+00:00 19994330.286150850356 27870000.000093612820 262864330.286240756512 1 60342.261878275 2024-02-02T06:17:06.282997+00:00 19994330.286246191710 27870000.000020895153 262864330.286263376474 1 60342.261889843 2024-02-02T06:17:07.282479+00:00 19994330.286117371172 27869999.999996248633 262864330.286109924316 1 60342.261901429 2024-02-02T06:17:08.283460+00:00 19994330.286015134305 27869999.999990373850 262864330.286001801491 1 60342.261913036 2024-02-02T06:17:09.286291+00:00 19994330.286137793213 27869999.999944064766 262864330.286078155041 1 60342.261924577 2024-02-02T06:17:10.283425+00:00 19994330.286158841103 27870000.000001080334 262864330.286156207323 1 60342.261936232 2024-02-02T06:17:11.290485+00:00 19994330.286248739809 27869999.999988853931 262864330.286233901978 1 60342.261947758 2024-02-02T06:17:12.286295+00:00 19994330.286158956587 27869999.999943405390 262864330.286098659039 1 60342.261959297 2024-02-02T06:17:13.283235+00:00 19994330.286139931530 27870000.000045567751 262864330.286181807518 1 60342.261970854 2024-02-02T06:17:14.281772+00:00 19994330.286093126982 27870000.000037666410 262864330.286127090454 1 60342.261982435 2024-02-02T06:17:15.282400+00:00 19994330.286054123193 27870000.000060003251 262864330.286110430956 1 60342.261994022 2024-02-02T06:17:16.283519+00:00 19994330.285969465971 27870000.000026259571 262864330.285992026329 1 60342.262005597 2024-02-02T06:17:17.283578+00:00 19994330.286126706749 27870000.000050388277 262864330.286173403263 1 60342.262017166 2024-02-02T06:17:18.283135+00:00 19994330.286182709038 27870000.000026602298 262864330.286205619574 1 60342.262028726 2024-02-02T06:17:19.281935+00:00 19994330.285939410329 27869999.999984487891 262864330.285920202732 1 60342.262040308 2024-02-02T06:17:20.282627+00:00 19994330.286187965423 27869999.999876171350 262864330.286060452461 1 60342.262051874 2024-02-02T06:17:21.281881+00:00 19994330.285977780819 27869999.999896179885 262864330.285870254040 1 60342.262063462 2024-02-02T06:17:22.283117+00:00 19994330.286150563508 27869999.999934393913 262864330.286081284285 1 60342.262075031 2024-02-02T06:17:23.282661+00:00 19994330.285955343395 27869999.999944750220 262864330.285896390676 1 60342.262086641 2024-02-02T06:17:24.285779+00:00 19994330.286497686058 27869999.999982941896 262864330.286476939917 1 60342.262098175 2024-02-02T06:17:25.282282+00:00 19994330.286030538380 27870000.000064402819 262864330.286091238260 1 60342.262109781 2024-02-02T06:17:26.285048+00:00 19994330.286174658686 27870000.000015806407 262864330.286186754704 1 60342.262121305 2024-02-02T06:17:27.280787+00:00 19994330.286168470979 27870000.000062845647 262864330.286227643490 1 60342.262132891 2024-02-02T06:17:28.281820+00:00 19994330.285507272929 27870000.000096656382 262864330.285600215197 1 60342.262144474 2024-02-02T06:17:29.282588+00:00 19994330.286031983793 27869999.999985232949 262864330.286013513803 1 60342.262156049 2024-02-02T06:17:30.282659+00:00 19994330.285997513682 27869999.999994073063 262864330.285987883806 1 60342.262167610 2024-02-02T06:17:31.281529+00:00 19994330.285820219666 27869999.999978400767 262864330.285794913769 1 60342.262179180 2024-02-02T06:17:32.281144+00:00 19994330.286025926471 27870000.000016182661 262864330.286038398743 1 60342.262190762 2024-02-02T06:17:33.281833+00:00 19994330.285914868116 27869999.999995470047 262864330.285906642675 1 60342.262202319 2024-02-02T06:17:34.280366+00:00 19994330.286044415087 27870000.000044945627 262864330.286085665226 1 60342.262213936 2024-02-02T06:17:35.284061+00:00 19994330.285981923342 27870000.000013496727 262864330.285991728306 1 60342.262225760 2024-02-02T06:17:36.305627+00:00 19994330.286073282361 27870000.000084053725 262864330.286153614521 1 60342.262237176 2024-02-02T06:17:37.292002+00:00 19994330.286263260990 27870000.000071544200 262864330.286331117153 1 60342.262248808 2024-02-02T06:17:38.296951+00:00 19994330.286160152406 27870000.000048454851 262864330.286204904318 1 60342.262260367 2024-02-02T06:17:39.295725+00:00 19994330.286133505404 27870000.000041935593 262864330.286171734333 1 60342.262271878 2024-02-02T06:17:40.290268+00:00 19994330.286040097475 27870000.000008586794 262864330.286044985056 1 60342.262283442 2024-02-02T06:17:41.289378+00:00 19994330.285996172577 27869999.999965932220 262864330.285958409309 1 60342.262295204 2024-02-02T06:17:42.305646+00:00 19994330.285928875208 27869999.999988351017 262864330.285913527012 1 60342.262306592 2024-02-02T06:17:43.289576+00:00 19994330.286101054400 27869999.999964348972 262864330.286061704159 1 60342.262318147 2024-02-02T06:17:44.287885+00:00 19994330.286116089672 27869999.999984320253 262864330.286096721888 1 60342.262329797 2024-02-02T06:17:45.294492+00:00 19994330.286081321537 27870000.000009503216 262864330.286087125540 1 60342.262341234 2024-02-02T06:17:46.282602+00:00 19994330.285963375121 27870000.000037487596 262864330.285997182131 1 60342.262352829 2024-02-02T06:17:47.284464+00:00 19994330.286117803305 27870000.000008471310 262864330.286122560501 1 60342.262364425 2024-02-02T06:17:48.286345+00:00 19994330.286115992814 27870000.000027108938 262864330.286139428616 1 60342.262376000 2024-02-02T06:17:49.286392+00:00 19994330.286249600351 27869999.999952804297 262864330.286198705435 1 60342.262387557 2024-02-02T06:17:50.284923+00:00 19994330.285994630307 27869999.999965541065 262864330.285956472158 1 60342.262399065 2024-02-02T06:17:51.279200+00:00 19994330.286283895373 27869999.999970003963 262864330.286250233650 1 60342.262410669 2024-02-02T06:17:52.281786+00:00 19994330.285898279399 27869999.999907322228 262864330.285801887512 1 60342.262422270 2024-02-02T06:17:53.284085+00:00 19994330.286042079329 27869999.999893717468 262864330.285932123661 1 60342.262433875 2024-02-02T06:17:54.286795+00:00 19994330.286116067320 27869999.999916438013 262864330.286028802395 1 60342.262445384 2024-02-02T06:17:55.281131+00:00 19994330.285892762244 27869999.999914906919 262864330.285803973675 1 60342.262457036 2024-02-02T06:17:56.287971+00:00 19994330.286201830953 27869999.999990854412 262864330.286188989878 1 60342.262468584 2024-02-02T06:17:57.285689+00:00 19994330.285939559340 27870000.000033110380 262864330.285968959332 1 60342.262480128 2024-02-02T06:17:58.283036+00:00 19994330.286196865141 27870000.000065941364 262864330.286259114742 1 60342.262491681 2024-02-02T06:17:59.281225+00:00 19994330.285923641175 27870000.000058613718 262864330.285978555679 1 60342.262503268 2024-02-02T06:18:00.282344+00:00 19994330.286285381764 27870000.000014368445 262864330.286296039820 1 60342.262514843 2024-02-02T06:18:01.282445+00:00 19994330.285937253386 27870000.000010758638 262864330.285944312811 1 60342.262526529 2024-02-02T06:18:02.292126+00:00 19994330.286107324064 27870000.000009581447 262864330.286113232374 1 60342.262538128 2024-02-02T06:18:03.294247+00:00 19994330.286175236106 27869999.999968234450 262864330.286139786243 1 60342.262549672 2024-02-02T06:18:04.291684+00:00 19994330.286075539887 27869999.999939948320 262864330.286011785269 1 60342.262561208 2024-02-02T06:18:05.288369+00:00 19994330.285865359008 27869999.999952729791 262864330.285814404488 1 60342.262572861 2024-02-02T06:18:06.295166+00:00 19994330.286165334284 27869999.999977633357 262864330.286139279604 1 60342.262584344 2024-02-02T06:18:07.287368+00:00 19994330.286100152880 27870000.000037450343 262864330.286133915186 1 60342.262595955 2024-02-02T06:18:08.290513+00:00 19994330.285910416394 27870000.000073947012 262864330.285980671644 1 60342.262607535 2024-02-02T06:18:09.291031+00:00 19994330.285927265882 27870000.000067263842 262864330.285990834236 1 60342.262619105 2024-02-02T06:18:10.290638+00:00 19994330.286225710064 27870000.000048924237 262864330.286270946264 1 60342.262630656 2024-02-02T06:18:11.288684+00:00 19994330.285972263664 27870000.000030901283 262864330.285999476910 1 60342.262642232 2024-02-02T06:18:12.288836+00:00 19994330.286149520427 27869999.999965615571 262864330.286111444235 1 60342.262653827 2024-02-02T06:18:13.290624+00:00 19994330.286067891866 27869999.999968662858 262864330.286032855511 1 60342.262665389 2024-02-02T06:18:14.289633+00:00 19994330.286124501377 27869999.999898891896 262864330.286019682884 1 60342.262676979 2024-02-02T06:18:15.291012+00:00 19994330.286123473197 27869999.999920830131 262864330.286040633917 1 60342.262688565 2024-02-02T06:18:16.291994+00:00 19994330.286071576178 27869999.999953571707 262864330.286021441221 1 60342.262700149 2024-02-02T06:18:17.292907+00:00 19994330.285885460675 27869999.999999828637 262864330.285881578922 1 60342.262711626 2024-02-02T06:18:18.284503+00:00 19994330.285826995969 27870000.000035498291 262864330.285858809948 1 60342.262723222 2024-02-02T06:18:19.286379+00:00 19994330.286275126040 27870000.000054590404 262864330.286326020956 1 60342.262734759 2024-02-02T06:18:20.283150+00:00 19994330.286129899323 27870000.000082403421 262864330.286208599806 1 60342.262746436 2024-02-02T06:18:21.292016+00:00 19994330.286056656390 27870000.000115491450 262864330.286168456078 1 60342.262758105 2024-02-02T06:18:22.300256+00:00 19994330.286138996482 27870000.000082876533 262864330.286218166351 1 60342.262769551 2024-02-02T06:18:23.289218+00:00 19994330.285955660045 27870000.000034794211 262864330.285986781120 1 60342.262781158 2024-02-02T06:18:24.292071+00:00 19994330.286059930921 27869999.999988451600 262864330.286044657230 1 60342.262792625 2024-02-02T06:18:25.282754+00:00 19994330.285967908800 27869999.999942876399 262864330.285907089710 1 60342.262804209 2024-02-02T06:18:26.283661+00:00 19994330.285875994712 27869999.999943926930 262864330.285816222429 1 60342.262815778 2024-02-02T06:18:27.283204+00:00 19994330.285989906639 27869999.999926757067 262864330.285912960768 1 60342.262827365 2024-02-02T06:18:28.284331+00:00 19994330.285938475281 27869999.999996654689 262864330.285931438208 1 60342.262838922 2024-02-02T06:18:29.282893+00:00 19994330.286156922579 27870000.000039983541 262864330.286193221807 1 60342.262850487 2024-02-02T06:18:30.282068+00:00 19994330.285953484476 27870000.000070553273 262864330.286020338535 1 60342.262862175 2024-02-02T06:18:31.291890+00:00 19994330.286080326885 27870000.000093009323 262864330.286169648170 1 60342.262873670 2024-02-02T06:18:32.285046+00:00 19994330.286142889410 27870000.000046238303 262864330.286185443401 1 60342.262885320 2024-02-02T06:18:33.291696+00:00 19994330.285882890224 27870000.000003762543 262864330.285882949829 1 60342.262896877 2024-02-02T06:18:34.290155+00:00 19994330.286259111017 27869999.999980852008 262864330.286236286163 1 60342.262908393 2024-02-02T06:18:35.285099+00:00 19994330.286086045206 27869999.999954745173 262864330.286037117243 1 60342.262919979 2024-02-02T06:18:36.286158+00:00 19994330.285948175937 27869999.999918870628 262864330.285863369703 1 60342.262931545 2024-02-02T06:18:37.285467+00:00 19994330.285929009318 27869999.999913807958 262864330.285839140415 1 60342.262943142 2024-02-02T06:18:38.287467+00:00 19994330.285880185664 27869999.999943438917 262864330.285819917917 1 60342.262954714 2024-02-02T06:18:39.287315+00:00 19994330.286119822413 27870000.000016462058 262864330.286132574081 1 60342.262966235 2024-02-02T06:18:40.282739+00:00 19994330.286159045994 27870000.000027835369 262864330.286183178425 1 60342.262977948 2024-02-02T06:18:41.294743+00:00 19994330.285908214748 27869999.999990686774 262864330.285895228386 1 60342.262989384 2024-02-02T06:18:42.282806+00:00 19994330.286078773439 27870000.000070348382 262864330.286145418882 1 60342.263000991 2024-02-02T06:18:43.285617+00:00 19994330.285749185830 27870000.000012919307 262864330.285758435726 1 60342.263012536 2024-02-02T06:18:44.283082+00:00 19994330.286250881851 27870000.000066362321 262864330.286313563585 1 60342.263024090 2024-02-02T06:18:45.281339+00:00 19994330.285895951092 27870000.000013981014 262864330.285906225443 1 60342.263035686 2024-02-02T06:18:46.283274+00:00 19994330.286400467157 27870000.000047925860 262864330.286444693804 1 60342.263047236 2024-02-02T06:18:47.281170+00:00 19994330.286115672439 27869999.999972559512 262864330.286084532738 1 60342.263058890 2024-02-02T06:18:48.288113+00:00 19994330.286058012396 27869999.999977920204 262864330.286032229662 1 60342.263070442 2024-02-02T06:18:49.286181+00:00 19994330.285928279161 27869999.999970190227 262864330.285894781351 1 60342.263082007 2024-02-02T06:18:50.285417+00:00 19994330.286230474710 27870000.000043313950 262864330.286270081997 1 60342.263093542 2024-02-02T06:18:51.282004+00:00 19994330.285814300179 27870000.000002156943 262864330.285812735558 1 60342.263105107 2024-02-02T06:18:52.281303+00:00 19994330.286001097411 27870000.000042300671 262864330.286039680243 1 60342.263116706 2024-02-02T06:18:53.283379+00:00 19994330.286059118807 27870000.000105537474 262864330.286160945892 1 60342.263128252 2024-02-02T06:18:54.280963+00:00 19994330.286050926894 27870000.000001575798 262864330.286048799753 1 60342.263139876 2024-02-02T06:18:55.285253+00:00 19994330.286247454584 27870000.000071592629 262864330.286315351725 1 60342.263151458 2024-02-02T06:18:56.285990+00:00 19994330.285978462547 27870000.000000391155 262864330.285975158215 1 60342.263162979 2024-02-02T06:18:57.281418+00:00 19994330.285939238966 27869999.999992340803 262864330.285927891731 1 60342.263174600 2024-02-02T06:18:58.285393+00:00 19994330.286117926240 27869999.999952085316 262864330.286066293716 1 60342.263186160 2024-02-02T06:18:59.284259+00:00 19994330.285821024328 27869999.999940976501 262864330.285758316517 1 60342.263197721 2024-02-02T06:19:00.283112+00:00 19994330.286117900163 27870000.000015392900 262864330.286129593849 1 60342.263209290 2024-02-02T06:19:01.282681+00:00 19994330.286032546312 27870000.000006228685 262864330.286035090685 1 60342.263220937 2024-02-02T06:19:02.288963+00:00 19994330.286053173244 27869999.999957814813 262864330.286007285118 1 60342.263232551 2024-02-02T06:19:03.292425+00:00 19994330.286397680640 27869999.999975681305 262864330.286369681358 1 60342.263244068 2024-02-02T06:19:04.287503+00:00 19994330.286069955677 27869999.999978408217 262864330.286044687033 1 60342.263255585 2024-02-02T06:19:05.282559+00:00 19994330.286138385534 27870000.000038880855 262864330.286173582077 1 60342.263267267 2024-02-02T06:19:06.291916+00:00 19994330.285980459303 27870000.000016756356 262864330.285993516445 1 60342.263278744 2024-02-02T06:19:07.283484+00:00 19994330.286224935204 27869999.999982833862 262864330.286204069853 1 60342.263290365 2024-02-02T06:19:08.287551+00:00 19994330.286035388708 27869999.999964535236 262864330.285996228456 1 60342.263301940 2024-02-02T06:19:09.287572+00:00 19994330.286146868020 27869999.999957930297 262864330.286101102829 1 60342.263313523 2024-02-02T06:19:10.288364+00:00 19994330.285978347063 27869999.999970372766 262864330.285945028067 1 60342.263325219 2024-02-02T06:19:11.298886+00:00 19994330.286139484495 27869999.999981243163 262864330.286117047071 1 60342.263336624 2024-02-02T06:19:12.284297+00:00 19994330.286041047424 27869999.999924249947 262864330.285961598158 1 60342.263348161 2024-02-02T06:19:13.281143+00:00 19994330.286023665220 27870000.000057209283 262864330.286077201366 1 60342.263359807 2024-02-02T06:19:14.287291+00:00 19994330.286122225225 27869999.999984797090 262864330.286103338003 1 60342.263371338 2024-02-02T06:19:15.283591+00:00 19994330.286096949130 27870000.000021599233 262864330.286114871502 1 60342.263382887 2024-02-02T06:19:16.281449+00:00 19994330.285913512111 27870000.000020783395 262864330.285930573940 1 60342.263394472 2024-02-02T06:19:17.282350+00:00 19994330.286046430469 27870000.000006645918 262864330.286049365997 1 60342.263406074 2024-02-02T06:19:18.284745+00:00 19994330.285946059972 27869999.999993186444 262864330.285935550928 1 60342.263417602 2024-02-02T06:19:19.280769+00:00 19994330.285979710519 27869999.999947190285 262864330.285923212767 1 60342.263429235 2024-02-02T06:19:20.285933+00:00 19994330.286087345332 27869999.999933730811 262864330.286017358303 1 60342.263440748 2024-02-02T06:19:21.280624+00:00 19994330.286327533424 27869999.999932158738 262864330.286256015301 1 60342.263452387 2024-02-02T06:19:22.286236+00:00 19994330.286100272089 27869999.999955840409 262864330.286052405834 1 60342.263463902 2024-02-02T06:19:23.281180+00:00 19994330.286080662161 27869999.999999236315 262864330.286076188087 1 60342.263475528 2024-02-02T06:19:24.285637+00:00 19994330.286263197660 27870000.000037670135 262864330.286297172308 1 60342.263487080 2024-02-02T06:19:25.283690+00:00 19994330.285884711891 27870000.000092975795 262864330.285973995924 1 60342.263498630 2024-02-02T06:19:26.281657+00:00 19994330.286202054471 27870000.000032361597 262864330.286230713129 1 60342.263510218 2024-02-02T06:19:27.282852+00:00 19994330.285843390971 27870000.000011608005 262864330.285851329565 1 60342.263521820 2024-02-02T06:19:28.285223+00:00 19994330.285965334624 27870000.000079397112 262864330.286041021347 1 60342.263533351 2024-02-02T06:19:29.281498+00:00 19994330.286058261991 27870000.000001139939 262864330.286055684090 1 60342.263544994 2024-02-02T06:19:30.287534+00:00 19994330.286111015826 27869999.999961327761 262864330.286068648100 1 60342.263556525 2024-02-02T06:19:31.283770+00:00 19994330.285842310637 27869999.999988716096 262864330.285827308893 1 60342.263568108 2024-02-02T06:19:32.284577+00:00 19994330.286117777228 27869999.999998204410 262864330.286112308502 1 60342.263579667 2024-02-02T06:19:33.283248+00:00 19994330.285988368094 27870000.000011179596 262864330.285995841026 1 60342.263591245 2024-02-02T06:19:34.283558+00:00 19994330.286106668413 27869999.999990720302 262864330.286093711853 1 60342.263602794 2024-02-02T06:19:35.281439+00:00 19994330.285894077271 27869999.999968923628 262864330.285859286785 1 60342.263614438 2024-02-02T06:19:36.287507+00:00 19994330.286007322371 27870000.000047564507 262864330.286051183939 1 60342.263626006 2024-02-02T06:19:37.286920+00:00 19994330.286024902016 27870000.000021170825 262864330.286042362452 1 60342.263637514 2024-02-02T06:19:38.281244+00:00 19994330.286093845963 27869999.999948203564 262864330.286038339138 1 60342.263649141 2024-02-02T06:19:39.285842+00:00 19994330.285852603614 27870000.000013459474 262864330.285862386227 1 60342.263660662 2024-02-02T06:19:40.281197+00:00 19994330.286200415343 27869999.999974835664 262864330.286171555519 1 60342.263672273 2024-02-02T06:19:41.284340+00:00 19994330.286144159734 27869999.999915502965 262864330.286055982113 1 60342.263683818 2024-02-02T06:19:42.281868+00:00 19994330.285744931549 27869999.999938834459 262864330.285680085421 1 60342.263695463 2024-02-02T06:19:43.288015+00:00 19994330.286032848060 27869999.999954473227 262864330.285983622074 1 60342.263706932 2024-02-02T06:19:44.278918+00:00 19994330.285958122462 27869999.999981723726 262864330.285936146975 1 60342.263718592 2024-02-02T06:19:45.286331+00:00 19994330.286141771823 27870000.000053916126 262864330.286191999912 1 60342.263730137 2024-02-02T06:19:46.283815+00:00 19994330.286196060479 27870000.000089071691 262864330.286281436682 1 60342.263741671 2024-02-02T06:19:47.280388+00:00 19994330.285976748914 27870000.000075455755 262864330.286048501730 1 60342.263753299 2024-02-02T06:19:48.285000+00:00 19994330.286078698933 27870000.000057365745 262864330.286132365465 1 60342.263764868 2024-02-02T06:19:49.284640+00:00 19994330.285687282681 27870000.000028301030 262864330.285711884499 1 60342.263776415 2024-02-02T06:19:50.282250+00:00 19994330.286238003522 27869999.999984338880 262864330.286218643188 1 60342.263787986 2024-02-02T06:19:51.281985+00:00 19994330.286021452397 27869999.999889530241 262864330.285907268524 1 60342.263799587 2024-02-02T06:19:52.284301+00:00 19994330.286159858108 27869999.999909374863 262864330.286065518856 1 60342.263811127 2024-02-02T06:19:53.281378+00:00 19994330.285897430032 27869999.999962743372 262864330.285856485367 1 60342.263822676 2024-02-02T06:19:54.279227+00:00 19994330.286119185388 27869999.999973040074 262864330.286088526249 1 60342.263834322 2024-02-02T06:19:55.285411+00:00 19994330.286100309342 27870000.000010531396 262864330.286107122898 1 60342.263845866 2024-02-02T06:19:56.282802+00:00 19994330.286070007831 27869999.999955330044 262864330.286021649837 1 60342.263857469 2024-02-02T06:19:57.285364+00:00 19994330.286194495857 27870000.000015012920 262864330.286205828190 1 60342.263869019 2024-02-02T06:19:58.283241+00:00 19994330.285892043263 27870000.000072773546 262864330.285961121321 1 60342.263880590 2024-02-02T06:19:59.283019+00:00 19994330.286238577217 27870000.000065576285 262864330.286300450563 1 60342.263892146 2024-02-02T06:20:00.281393+00:00 19994330.285883374512 27870000.000021934509 262864330.285901606083 1 60342.263903768 2024-02-02T06:20:01.285578+00:00 19994330.285959240049 27870000.000036492944 262864330.285992026329 1 60342.263915485 2024-02-02T06:20:02.297871+00:00 19994330.286079663783 27870000.000051856041 262864330.286127835512 1 60342.263927110 2024-02-02T06:20:03.302305+00:00 19994330.286022093147 27870000.000006444752 262864330.286024838686 1 60342.263938566 2024-02-02T06:20:04.292062+00:00 19994330.286085091531 27869999.999959018081 262864330.286040425301 1 60342.263950268 2024-02-02T06:20:05.303192+00:00 19994330.286056958139 27869999.999970205128 262864330.286023467779 1 60342.263961687 2024-02-02T06:20:06.289723+00:00 19994330.285996820778 27869999.999973062426 262864330.285966187716 1 60342.263973268 2024-02-02T06:20:07.290326+00:00 19994330.286100335419 27870000.000015046448 262864330.286111682653 1 60342.263984826 2024-02-02T06:20:08.289015+00:00 19994330.285917572677 27870000.000042028725 262864330.285955905914 1 60342.263996371 2024-02-02T06:20:09.286439+00:00 19994330.286143906415 27870000.000049140304 262864330.286189347506 1 60342.264007932 2024-02-02T06:20:10.285308+00:00 19994330.285964015871 27870000.000025071204 262864330.285985380411 1 60342.264019547 2024-02-02T06:20:11.288815+00:00 19994330.286043975502 27870000.000009320676 262864330.286049604416 1 60342.264031088 2024-02-02T06:20:12.286015+00:00 19994330.286063693464 27869999.999990504235 262864330.286050498486 1 60342.264042634 2024-02-02T06:20:13.283555+00:00 19994330.286094401032 27870000.000012308359 262864330.286103010178 1 60342.264054202 2024-02-02T06:20:14.283114+00:00 19994330.286123845726 27869999.999925352633 262864330.286045491695 1 60342.264065771 2024-02-02T06:20:15.282627+00:00 19994330.285763878375 27869999.999947939068 262864330.285708129406 1 60342.264077407 2024-02-02T06:20:16.287967+00:00 19994330.286120783538 27869999.999941799790 262864330.286058872938 1 60342.264088995 2024-02-02T06:20:17.289137+00:00 19994330.286084733903 27869999.999957561493 262864330.286038607359 1 60342.264100503 2024-02-02T06:20:18.283420+00:00 19994330.285879857838 27870000.000000517815 262864330.285876661539 1 60342.264112161 2024-02-02T06:20:19.290682+00:00 19994330.286167822778 27870000.000049151480 262864330.286213278770 1 60342.264123784 2024-02-02T06:20:20.294963+00:00 19994330.285868633538 27870000.000102870166 262864330.285967826843 1 60342.264135214 2024-02-02T06:20:21.282435+00:00 19994330.286352876574 27870000.000165406615 262864330.286514580250 1 60342.264146782 2024-02-02T06:20:22.281940+00:00 19994330.285859446973 27870000.000108011067 262864330.285963743925 1 60342.264158459 2024-02-02T06:20:23.290910+00:00 19994330.286009207368 27870000.000023223460 262864330.286028742790 1 60342.264170088 2024-02-02T06:20:24.295604+00:00 19994330.286182485521 27869999.999983280897 262864330.286162078381 1 60342.264181532 2024-02-02T06:20:25.284407+00:00 19994330.286015063524 27869999.999955426902 262864330.285966783762 1 60342.264193132 2024-02-02T06:20:26.286611+00:00 19994330.286188237369 27869999.999926995486 262864330.286111533642 1 60342.264204679 2024-02-02T06:20:27.284225+00:00 19994330.285980384797 27869999.999968480319 262864330.285945147276 1 60342.264216245 2024-02-02T06:20:28.283597+00:00 19994330.285923589021 27869999.999998725951 262864330.285918623209 1 60342.264227781 2024-02-02T06:20:29.280308+00:00 19994330.285970889032 27869999.999958608299 262864330.285925805569 1 60342.264239376 2024-02-02T06:20:30.282069+00:00 19994330.286199800670 27870000.000060465187 262864330.286256581545 1 60342.264250955 2024-02-02T06:20:31.282473+00:00 19994330.286172807217 27870000.000081192702 262864330.286250293255 1 60342.264262544 2024-02-02T06:20:32.283767+00:00 19994330.286202643067 27870000.000063732266 262864330.286262661219 1 60342.264274136 2024-02-02T06:20:33.285353+00:00 19994330.285972915590 27870000.000019442290 262864330.285988658667 1 60342.264285922 2024-02-02T06:20:34.303635+00:00 19994330.286319691688 27869999.999937549233 262864330.286253541708 1 60342.264297341 2024-02-02T06:20:35.290231+00:00 19994330.286075942218 27869999.999889221042 262864330.285961478949 1 60342.264308913 2024-02-02T06:20:36.290034+00:00 19994330.285933990031 27869999.999894525856 262864330.285824835300 1 60342.264320525 2024-02-02T06:20:37.293345+00:00 19994330.286024484783 27869999.999882444739 262864330.285903245211 1 60342.264332071 2024-02-02T06:20:38.290919+00:00 19994330.285995818675 27869999.999914899468 262864330.285907000303 1 60342.264343694 2024-02-02T06:20:39.295142+00:00 19994330.286016099155 27869999.999983679503 262864330.285996079445 1 60342.264355180 2024-02-02T06:20:40.287558+00:00 19994330.285997409374 27869999.999996066093 262864330.285989791155 1 60342.264366842 2024-02-02T06:20:41.295116+00:00 19994330.286163680255 27870000.000026736408 262864330.286186724901 1 60342.264378396 2024-02-02T06:20:42.293435+00:00 19994330.286290124059 27870000.000032328069 262864330.286318778992 1 60342.264389890 2024-02-02T06:20:43.286513+00:00 19994330.285718493164 27870000.000043168664 262864330.285757958889 1 60342.264401483 2024-02-02T06:20:44.288148+00:00 19994330.286259021610 27870000.000027768314 262864330.286283105612 1 60342.264413073 2024-02-02T06:20:45.289508+00:00 19994330.286203127354 27869999.999997030944 262864330.286196440458 1 60342.264424625 2024-02-02T06:20:46.287576+00:00 19994330.286062531173 27870000.000016637146 262864330.286075472832 1 60342.264436132 2024-02-02T06:20:47.281809+00:00 19994330.285902492702 27869999.999944876879 262864330.285843670368 1 60342.264447703 2024-02-02T06:20:48.281559+00:00 19994330.286054801196 27869999.999966915697 262864330.286018013954 1 60342.264459323 2024-02-02T06:20:49.285480+00:00 19994330.285958122462 27869999.999994978309 262864330.285949409008 1 60342.264470852 2024-02-02T06:20:50.281628+00:00 19994330.286223087460 27870000.000031478703 262864330.286250859499 1 60342.264482444 2024-02-02T06:20:51.283186+00:00 19994330.286067355424 27870000.000049576163 262864330.286113262177 1 60342.264494026 2024-02-02T06:20:52.283867+00:00 19994330.285967301577 27870000.000084783882 262864330.286048382521 1 60342.264505634 2024-02-02T06:20:53.286769+00:00 19994330.285959746689 27870000.000058922917 262864330.286014974117 1 60342.264517158 2024-02-02T06:20:54.282453+00:00 19994330.286155164242 27870000.000042889267 262864330.286194354296 1 60342.264528753 2024-02-02T06:20:55.284296+00:00 19994330.286094482988 27870000.000035297126 262864330.286126077175 1 60342.264540349 2024-02-02T06:20:56.286142+00:00 19994330.286078702658 27870000.000021643937 262864330.286096632481 1 60342.264551878 2024-02-02T06:20:57.282300+00:00 19994330.286039106548 27869999.999989882112 262864330.286025285721 1 60342.264563461 2024-02-02T06:20:58.283030+00:00 19994330.285994950682 27869999.999935928732 262864330.285927176476 1 60342.264575038 2024-02-02T06:20:59.283269+00:00 19994330.285905078053 27869999.999921232462 262864330.285822629929 1 60342.264586602 2024-02-02T06:21:00.282391+00:00 19994330.286154136062 27869999.999940998852 262864330.286091446877 1 60342.264598460 2024-02-02T06:21:01.306935+00:00 19994330.285941526294 27869999.999982684851 262864330.285920500755 1 60342.264609824 2024-02-02T06:21:02.288783+00:00 19994330.286161214113 27870000.000044427812 262864330.286201953888 1 60342.264621388 2024-02-02T06:21:03.287901+00:00 19994330.285921499133 27870000.000030077994 262864330.285947859287 1 60342.264633022 2024-02-02T06:21:04.293118+00:00 19994330.286121372133 27870000.000056561083 262864330.286174237728 1 60342.264644525 2024-02-02T06:21:05.286941+00:00 19994330.286044042557 27870000.000071283430 262864330.286111623049 1 60342.264656111 2024-02-02T06:21:06.287945+00:00 19994330.285910662264 27870000.000030420721 262864330.285937398672 1 60342.264667689 2024-02-02T06:21:07.288358+00:00 19994330.286136727780 27869999.999972715974 262864330.286105722189 1 60342.264679203 2024-02-02T06:21:08.283143+00:00 19994330.286106295884 27869999.999953690916 262864330.286056280136 1 60342.264690757 2024-02-02T06:21:09.281368+00:00 19994330.286223828793 27869999.999950952828 262864330.286171078682 1 60342.264702377 2024-02-02T06:21:10.285368+00:00 19994330.286058459431 27869999.999947749078 262864330.286002516747 1 60342.264713982 2024-02-02T06:21:11.288051+00:00 19994330.286052629352 27869999.999966278672 262864330.286015212536 1 60342.264725495 2024-02-02T06:21:12.282727+00:00 19994330.285969443619 27870000.000036112964 262864330.286001861095 1 60342.264737052 2024-02-02T06:21:13.281290+00:00 19994330.286030739546 27870000.000022359192 262864330.286049395800 1 60342.264748662 2024-02-02T06:21:14.284395+00:00 19994330.286150790751 27870000.000068202615 262864330.286215275526 1 60342.264760223 2024-02-02T06:21:15.283251+00:00 19994330.286257326603 27870000.000037278980 262864330.286290913820 1 60342.264771863 2024-02-02T06:21:16.289002+00:00 19994330.285927746445 27870000.000064689666 262864330.285988748074 1 60342.264783351 2024-02-02T06:21:17.281498+00:00 19994330.286146722734 27870000.000016260892 262864330.286159306765 1 60342.264794993 2024-02-02T06:21:18.287422+00:00 19994330.286134988070 27870000.000037558377 262864330.286168843508 1 60342.264806515 2024-02-02T06:21:19.282899+00:00 19994330.286007318646 27869999.999963134527 262864330.285966753960 1 60342.264818056 2024-02-02T06:21:20.280005+00:00 19994330.285962138325 27869999.999931488186 262864330.285889923573 1 60342.264829650 2024-02-02T06:21:21.281779+00:00 19994330.285998791456 27869999.999972820282 262864330.285967916250 1 60342.264841266 2024-02-02T06:21:22.285417+00:00 19994330.286181848496 27869999.999978300184 262864330.286156445742 1 60342.264852829 2024-02-02T06:21:23.284460+00:00 19994330.286077920347 27870000.000071704388 262864330.286145925522 1 60342.264864385 2024-02-02T06:21:24.282883+00:00 19994330.286116033792 27870000.000030551106 262864330.286142885685 1 60342.264875946 2024-02-02T06:21:25.281740+00:00 19994330.286187108606 27870000.000028453767 262864330.286211878061 1 60342.264887595 2024-02-02T06:21:26.288207+00:00 19994330.286171916872 27870000.000064622611 262864330.286232829094 1 60342.264899133 2024-02-02T06:21:27.285111+00:00 19994330.286060377955 27870000.000040512532 262864330.286097168922 1 60342.264910708 2024-02-02T06:21:28.285168+00:00 19994330.285706222057 27869999.999997090548 262864330.285699605942 1 60342.264922242 2024-02-02T06:21:29.281717+00:00 19994330.286251984537 27869999.999925710261 262864330.286173999310 1 60342.264933829 2024-02-02T06:21:30.282865+00:00 19994330.285903062671 27869999.999977055937 262864330.285876423120 1 60342.264945453 2024-02-02T06:21:31.287137+00:00 19994330.286098293960 27869999.999935302883 262864330.286029905081 1 60342.264956981 2024-02-02T06:21:32.283201+00:00 19994330.286287389696 27869999.999955102801 262864330.286238819361 1 60342.264968527 2024-02-02T06:21:33.280775+00:00 19994330.286003984511 27869999.999944023788 262864330.285944312811 1 60342.264980131 2024-02-02T06:21:34.283320+00:00 19994330.285932533443 27870000.000020246953 262864330.285949081182 1 60342.264991716 2024-02-02T06:21:35.284236+00:00 19994330.286109350622 27870000.000048212707 262864330.286153882742 1 60342.265003264 2024-02-02T06:21:36.281993+00:00 19994330.286127313972 27870000.000048182905 262864330.286171793938 1 60342.265014815 2024-02-02T06:21:37.279977+00:00 19994330.285988297313 27870000.000055663288 262864330.286040276289 1 60342.265026502 2024-02-02T06:21:38.289810+00:00 19994330.285948604345 27870000.000062406063 262864330.286007314920 1 60342.265037982 2024-02-02T06:21:39.281619+00:00 19994330.285953473300 27870000.000033635646 262864330.285983413458 1 60342.265049540 2024-02-02T06:21:40.280296+00:00 19994330.286062613130 27870000.000000599772 262864330.286059498787 1 60342.265061181 2024-02-02T06:21:41.286004+00:00 19994330.286285351962 27869999.999960426241 262864330.286242067814 1 60342.265072695 2024-02-02T06:21:42.280802+00:00 19994330.285872574896 27869999.999946888536 262864330.285815775394 1 60342.265084307 2024-02-02T06:21:43.284149+00:00 19994330.286083810031 27869999.999951504171 262864330.286031633615 1 60342.265095930 2024-02-02T06:21:44.288350+00:00 19994330.286141678691 27869999.999989636242 262864330.286127626896 1 60342.265107460 2024-02-02T06:21:45.284528+00:00 19994330.286074139178 27870000.000004850328 262864330.286075294018 1 60342.265119010 2024-02-02T06:21:46.282489+00:00 19994330.286211654544 27870000.000055331737 262864330.286263287067 1 60342.265130592 2024-02-02T06:21:47.283143+00:00 19994330.285760395229 27870000.000042628497 262864330.285799324512 1 60342.265142202 2024-02-02T06:21:48.286241+00:00 19994330.285851009190 27870000.000049568713 262864330.285896867514 1 60342.265153721 2024-02-02T06:21:49.281537+00:00 19994330.286175031215 27870000.000066950917 262864330.286238282919 1 60342.265165307 2024-02-02T06:21:50.282485+00:00 19994330.286269858479 27869999.999952517450 262864330.286218702793 1 60342.265176867 2024-02-02T06:21:51.281343+00:00 19994330.285980071872 27869999.999983914196 262864330.285960286856 1 60342.265188437 2024-02-02T06:21:52.280944+00:00 19994330.285987764597 27869999.999977793545 262864330.285961866379 1 60342.265200055 2024-02-02T06:21:53.284719+00:00 19994330.285990521312 27869999.999909121543 262864330.285895943642 1 60342.265211616 2024-02-02T06:21:54.283595+00:00 19994330.286026217043 27869999.999927744269 262864330.285950273275 1 60342.265223207 2024-02-02T06:21:55.285083+00:00 19994330.285868208855 27869999.999955553561 262864330.285820066929 1 60342.265234751 2024-02-02T06:21:56.282488+00:00 19994330.286314807832 27870000.000006429851 262864330.286317557096 1 60342.265246309 2024-02-02T06:21:57.281080+00:00 19994330.285960394889 27870000.000049091876 262864330.286005795002 1 60342.265257904 2024-02-02T06:21:58.282892+00:00 19994330.286049194634 27870000.000054255128 262864330.286099731922 1 60342.265269491 2024-02-02T06:21:59.284035+00:00 19994330.286323495209 27870000.000042989850 262864330.286362767220 1 60342.265281077 2024-02-02T06:22:00.285041+00:00 19994330.285827923566 27870000.000033341348 262864330.285857588053 1 60342.265292634 2024-02-02T06:22:01.283604+00:00 19994330.285965580493 27870000.000014167279 262864330.285976052284 1 60342.265304582 2024-02-02T06:22:02.315871+00:00 19994330.286151062697 27869999.999951843172 262864330.286099195480 1 60342.265315852 2024-02-02T06:22:03.289605+00:00 19994330.285967711359 27869999.999926272780 262864330.285890281200 1 60342.265327413 2024-02-02T06:22:04.288476+00:00 19994330.286248475313 27869999.999932777137 262864330.286177545786 1 60342.265338991 2024-02-02T06:22:05.288817+00:00 19994330.285839762539 27869999.999977648258 262864330.285813719034 1 60342.265350636 2024-02-02T06:22:06.294939+00:00 19994330.286108858883 27869999.999978631735 262864330.286083787680 1 60342.265362174 2024-02-02T06:22:07.291824+00:00 19994330.285756420344 27870000.000020157546 262864330.285772860050 1 60342.265373786 2024-02-02T06:22:08.295081+00:00 19994330.286061804742 27870000.000013962388 262864330.286072045565 1 60342.265385365 2024-02-02T06:22:09.295541+00:00 19994330.286035679281 27870000.000062488019 262864330.286094486713 1 60342.265396938 2024-02-02T06:22:10.295407+00:00 19994330.286128748208 27870000.000074841082 262864330.286199897528 1 60342.265408500 2024-02-02T06:22:11.294377+00:00 19994330.286333594471 27869999.999974437058 262864330.286304324865 1 60342.265420096 2024-02-02T06:22:12.296316+00:00 19994330.285932485014 27869999.999987211078 262864330.285916000605 1 60342.265431741 2024-02-02T06:22:13.302393+00:00 19994330.285918787122 27869999.999910857528 262864330.285825967789 1 60342.265443167 2024-02-02T06:22:14.289632+00:00 19994330.286187931895 27869999.999946784228 262864330.286131024361 1 60342.265454718 2024-02-02T06:22:15.287631+00:00 19994330.286105431616 27869999.999935433269 262864330.286037176847 1 60342.265466374 2024-02-02T06:22:16.294727+00:00 19994330.286270789802 27869999.999956343323 262864330.286223441362 1 60342.265477807 2024-02-02T06:22:17.282521+00:00 19994330.285924464464 27870000.000000141561 262864330.285920917988 1 60342.265489415 2024-02-02T06:22:18.285480+00:00 19994330.286154784262 27870000.000014595687 262864330.286165684462 1 60342.265500973 2024-02-02T06:22:19.284060+00:00 19994330.286076508462 27870000.000042323023 262864330.286115139723 1 60342.265512575 2024-02-02T06:22:20.286511+00:00 19994330.286012906581 27870000.000048901886 262864330.286058127880 1 60342.265524212 2024-02-02T06:22:21.291945+00:00 19994330.285960529000 27870000.000071246177 262864330.286028087139 1 60342.265535698 2024-02-02T06:22:22.284297+00:00 19994330.285837683827 27870000.000036802143 262864330.285870790482 1 60342.265547294 2024-02-02T06:22:23.286241+00:00 19994330.286173202097 27870000.000042546540 262864330.286212056875 1 60342.265558858 2024-02-02T06:22:24.285381+00:00 19994330.286069769412 27869999.999963324517 262864330.286029398441 1 60342.265570382 2024-02-02T06:22:25.280998+00:00 19994330.286052241921 27869999.999973341823 262864330.286021888256 1 60342.265582055 2024-02-02T06:22:26.289523+00:00 19994330.286126550287 27869999.999958034605 262864330.286080896854 1 60342.265593619 2024-02-02T06:22:27.288661+00:00 19994330.286129266024 27869999.999950926751 262864330.286076486111 1 60342.265605164 2024-02-02T06:22:28.286158+00:00 19994330.285998001695 27869999.999994974583 262864330.285989284515 1 60342.265616725 2024-02-02T06:22:29.285028+00:00 19994330.286102484912 27869999.999993372709 262864330.286092162132 1 60342.265628261 2024-02-02T06:22:30.281792+00:00 19994330.286006376147 27870000.000032063574 262864330.286034762859 1 60342.265639822 2024-02-02T06:22:31.280653+00:00 19994330.286029722542 27869999.999995779246 262864330.286021798849 1 60342.265651412 2024-02-02T06:22:32.282029+00:00 19994330.286154713482 27869999.999960411340 262864330.286111444235 1 60342.265663038 2024-02-02T06:22:33.286450+00:00 19994330.285787403584 27869999.999950341880 262864330.285734057426 1 60342.265674562 2024-02-02T06:22:34.282159+00:00 19994330.286103304476 27869999.999927874655 262864330.286027491093 1 60342.265686153 2024-02-02T06:22:35.283574+00:00 19994330.286162164062 27869999.999900534749 262864330.286058992147 1 60342.265697764 2024-02-02T06:22:36.286833+00:00 19994330.285847079009 27869999.999947167933 262864330.285790532827 1 60342.265709320 2024-02-02T06:22:37.285233+00:00 19994330.286122553051 27869999.999929629266 262864330.286048501730 1 60342.265720876 2024-02-02T06:22:38.283714+00:00 19994330.286032896489 27869999.999993298203 262864330.286022484303 1 60342.265732445 2024-02-02T06:22:39.283246+00:00 19994330.286086596549 27869999.999997813255 262864330.286080718040 1 60342.265744072 2024-02-02T06:22:40.287850+00:00 19994330.285957865417 27870000.000048197806 262864330.286002367735 1 60342.265755577 2024-02-02T06:22:41.281878+00:00 19994330.285891424865 27870000.000079598278 262864330.285967320204 1 60342.265767145 2024-02-02T06:22:42.281329+00:00 19994330.285964004695 27870000.000031039119 262864330.285991370678 1 60342.265778778 2024-02-02T06:22:43.286436+00:00 19994330.286063637584 27870000.000021357089 262864330.286081314087 1 60342.265790307 2024-02-02T06:22:44.282517+00:00 19994330.286306947470 27869999.999992154539 262864330.286295413971 1 60342.265801930 2024-02-02T06:22:45.286720+00:00 19994330.285953588784 27869999.999964915216 262864330.285914808512 1 60342.265813498 2024-02-02T06:22:46.286223+00:00 19994330.286010887474 27869999.999954421073 262864330.285961627960 1 60342.265825026 2024-02-02T06:22:47.282279+00:00 19994330.286082342267 27869999.999954916537 262864330.286033570766 1 60342.265836590 2024-02-02T06:22:48.281331+00:00 19994330.286168158054 27869999.999961026013 262864330.286125481129 1 60342.265848171 2024-02-02T06:22:49.281964+00:00 19994330.285946767777 27869999.999977711588 262864330.285920768976 1 60342.265859920 2024-02-02T06:22:50.297097+00:00 19994330.286039479077 27869999.999993190169 262864330.286028981209 1 60342.265871344 2024-02-02T06:22:51.284152+00:00 19994330.286514934152 27870000.000069472939 262864330.286580711603 1 60342.265883128 2024-02-02T06:22:52.302271+00:00 19994330.285952150822 27869999.999989993870 262864330.285938441753 1 60342.265894633 2024-02-02T06:22:53.296256+00:00 19994330.285761900246 27870000.000079698861 262864330.285837888718 1 60342.265906070 2024-02-02T06:22:54.284456+00:00 19994330.286390196532 27870000.000030156225 262864330.286416649818 1 60342.265917645 2024-02-02T06:22:55.284489+00:00 19994330.286108370870 27870000.000051811337 262864330.286156475544 1 60342.265929375 2024-02-02T06:22:56.298033+00:00 19994330.285951029509 27869999.999938365072 262864330.285885691643 1 60342.265940881 2024-02-02T06:22:57.292110+00:00 19994330.285963967443 27869999.999951750040 262864330.285912036896 1 60342.265952415 2024-02-02T06:22:58.288663+00:00 19994330.286086089909 27869999.999921120703 262864330.286003500223 1 60342.265964027 2024-02-02T06:22:59.291912+00:00 19994330.286066707224 27869999.999967474490 262864330.286030501127 1 60342.265975548 2024-02-02T06:23:00.287377+00:00 19994330.285986833274 27869999.999948754907 262864330.285931885242 1 60342.265987054 2024-02-02T06:23:01.281454+00:00 19994330.286169480532 27869999.999997019768 262864330.286162793636 1 60342.265998630 2024-02-02T06:23:02.281646+00:00 19994330.285782188177 27870000.000037916005 262864330.285816401243 1 60342.266010264 2024-02-02T06:23:03.286825+00:00 19994330.286323782057 27870000.000059321523 262864330.286379396915 1 60342.266021887 2024-02-02T06:23:04.291019+00:00 19994330.286108434200 27870000.000048041344 262864330.286152780056 1 60342.266033359 2024-02-02T06:23:05.282236+00:00 19994330.286162365228 27870000.000046681613 262864330.286205351353 1 60342.266044944 2024-02-02T06:23:06.283150+00:00 19994330.285948622972 27869999.999990649521 262864330.285935580730 1 60342.266056509 2024-02-02T06:23:07.282376+00:00 19994330.286147575825 27869999.999946359545 262864330.286090224981 1 60342.266068088 2024-02-02T06:23:08.282849+00:00 19994330.286058448255 27869999.999949418008 262864330.286004185677 1 60342.266079649 2024-02-02T06:23:09.281686+00:00 19994330.286172237247 27869999.999956525862 262864330.286125063896 1 60342.266091248 2024-02-02T06:23:10.283832+00:00 19994330.285927802324 27869999.999968782067 262864330.285892874002 1 60342.266102823 2024-02-02T06:23:11.283950+00:00 19994330.286068465561 27869999.999975576997 262864330.286040335894 1 60342.266114439 2024-02-02T06:23:12.287512+00:00 19994330.286282382905 27870000.000023126602 262864330.286301821470 1 60342.266126014 2024-02-02T06:23:13.287653+00:00 19994330.285947091877 27870000.000046029687 262864330.285989403725 1 60342.266137577 2024-02-02T06:23:14.286645+00:00 19994330.285954967141 27870000.000065978616 262864330.286017239094 1 60342.266149137 2024-02-02T06:23:15.285455+00:00 19994330.286064963788 27870000.000060055405 262864330.286121308804 1 60342.266160708 2024-02-02T06:23:16.285189+00:00 19994330.286086861044 27870000.000009424984 262864330.286092579365 1 60342.266172315 2024-02-02T06:23:17.288021+00:00 19994330.285793352872 27870000.000022180378 262864330.285811841488 1 60342.266183953 2024-02-02T06:23:18.293533+00:00 19994330.286177653819 27869999.999981869012 262864330.286155849695 1 60342.266195403 2024-02-02T06:23:19.282837+00:00 19994330.285996783525 27869999.999944873154 262864330.285937964916 1 60342.266207045 2024-02-02T06:23:20.288698+00:00 19994330.286054391414 27869999.999939199537 262864330.285989910364 1 60342.266218616 2024-02-02T06:23:21.288375+00:00 19994330.286035209894 27869999.999934341758 262864330.285965859890 1 60342.266230203 2024-02-02T06:23:22.289554+00:00 19994330.285931173712 27869999.999997988343 262864330.285925447941 1 60342.266241874 2024-02-02T06:23:23.297921+00:00 19994330.286284986883 27869999.999999806285 262864330.286281108856 1 60342.266253476 2024-02-02T06:23:24.300299+00:00 19994330.286106135696 27870000.000048734248 262864330.286151170731 1 60342.266264929 2024-02-02T06:23:25.289892+00:00 19994330.286019425839 27870000.000044230372 262864330.286059945822 1 60342.266276462 2024-02-02T06:23:26.286366+00:00 19994330.286044910550 27870000.000053457916 262864330.286094665527 1 60342.266288023 2024-02-02T06:23:27.285162+00:00 19994330.285973452032 27870000.000043921173 262864330.286013692617 1 60342.266299742 2024-02-02T06:23:28.297715+00:00 19994330.285970568657 27869999.999991048127 262864330.285957932472 1 60342.266311209 2024-02-02T06:23:29.288428+00:00 19994330.286097608507 27869999.999970845878 262864330.286064773798 1 60342.266322805 2024-02-02T06:23:30.290374+00:00 19994330.286201406270 27869999.999961957335 262864330.286159694195 1 60342.266334583 2024-02-02T06:23:31.307989+00:00 19994330.285976581275 27869999.999916460365 262864330.285889357328 1 60342.266345949 2024-02-02T06:23:32.289984+00:00 19994330.285974897444 27869999.999990120530 262864330.285961300135 1 60342.266357739 2024-02-02T06:23:33.308625+00:00 19994330.286017209291 27869999.999952673912 262864330.285966187716 1 60342.266369026 2024-02-02T06:23:34.283836+00:00 19994330.286143541336 27870000.000035833567 262864330.286175668240 1 60342.266380684 2024-02-02T06:23:35.291074+00:00 19994330.286061465740 27870000.000047702342 262864330.286105483770 1 60342.266392258 2024-02-02T06:23:36.291072+00:00 19994330.286149162799 27870000.000052992254 262864330.286198467016 1 60342.266403918 2024-02-02T06:23:37.298491+00:00 19994330.286200873554 27870000.000049721450 262864330.286246895790 1 60342.266415306 2024-02-02T06:23:38.282450+00:00 19994330.286173928529 27870000.000028494745 262864330.286198735237 1 60342.266426902 2024-02-02T06:23:39.284365+00:00 19994330.285878669471 27870000.000029221177 262864330.285904169083 1 60342.266438601 2024-02-02T06:23:40.295117+00:00 19994330.286232545972 27869999.999934591353 262864330.286163449287 1 60342.266450138 2024-02-02T06:23:41.291908+00:00 19994330.286273919046 27869999.999893646687 262864330.286163866520 1 60342.266461689 2024-02-02T06:23:42.289965+00:00 19994330.286016363651 27869999.999904371798 262864330.285917043686 1 60342.266473664 2024-02-02T06:23:43.324577+00:00 19994330.285993136466 27869999.999916866422 262864330.285906285048 1 60342.266484851 2024-02-02T06:23:44.291107+00:00 19994330.286011584103 27870000.000003203750 262864330.286011099815 1 60342.266496357 2024-02-02T06:23:45.285225+00:00 19994330.285790286958 27870000.000008512288 262864330.285795122385 1 60342.266507944 2024-02-02T06:23:46.286346+00:00 19994330.286165531725 27869999.999992825091 262864330.286154657602 1 60342.266519500 2024-02-02T06:23:47.284788+00:00 19994330.286045540124 27870000.000048305839 262864330.286090165377 1 60342.266531121 2024-02-02T06:23:48.288813+00:00 19994330.286185644567 27870000.000076077878 262864330.286258041859 1 60342.266542695 2024-02-02T06:23:49.288896+00:00 19994330.286267757416 27870000.000013567507 262864330.286277621984 1 60342.266554257 2024-02-02T06:23:50.287843+00:00 19994330.285815827549 27870000.000018142164 262864330.285830289125 1 60342.266565907 2024-02-02T06:23:51.294341+00:00 19994330.286154836416 27870000.000006832182 262864330.286157965660 1 60342.266577387 2024-02-02T06:23:52.286269+00:00 19994330.285987079144 27869999.999974627048 262864330.285958021879 1 60342.266589028 2024-02-02T06:23:53.292004+00:00 19994330.286089442670 27869999.999964933842 262864330.286050677299 1 60342.266600579 2024-02-02T06:23:54.290079+00:00 19994330.285893507302 27869999.999949619174 262864330.285839438438 1 60342.266612262 2024-02-02T06:23:55.299502+00:00 19994330.286253575236 27870000.000029362738 262864330.286279231310 1 60342.266623643 2024-02-02T06:23:56.282789+00:00 19994330.285790696740 27870000.000013016164 262864330.285800039768 1 60342.266635361 2024-02-02T06:23:57.295155+00:00 19994330.286180462688 27870000.000017572194 262864330.286194354296 1 60342.266646844 2024-02-02T06:23:58.287321+00:00 19994330.286063931882 27870000.000007178634 262864330.286067426205 1 60342.266658423 2024-02-02T06:23:59.287741+00:00 19994330.286411922425 27870000.000073745847 262864330.286481946707 1 60342.266669970 2024-02-02T06:24:00.285397+00:00 19994330.285884011537 27870000.000013176352 262864330.285893499851 1 60342.266681723 2024-02-02T06:24:01.300896+00:00 19994330.286025583744 27869999.999980557710 262864330.286002457142 1 60342.266693191 2024-02-02T06:24:02.291655+00:00 19994330.286091830581 27870000.000041197985 262864330.286129325628 1 60342.266704814 2024-02-02T06:24:03.295945+00:00 19994330.285955581814 27869999.999961305410 262864330.285913199186 1 60342.266716388 2024-02-02T06:24:04.295928+00:00 19994330.286256529391 27869999.999923076481 262864330.286175906658 1 60342.266727856 2024-02-02T06:24:05.286754+00:00 19994330.286007951945 27869999.999997846782 262864330.286002099514 1 60342.266739465 2024-02-02T06:24:06.289796+00:00 19994330.285994056612 27869999.999978024513 262864330.285968393087 1 60342.266751355 2024-02-02T06:24:07.317013+00:00 19994330.286136176437 27870000.000000916421 262864330.286133408546 1 60342.266762564 2024-02-02T06:24:08.285575+00:00 19994330.286152847111 27870000.000085182488 262864330.286234319210 1 60342.266774181 2024-02-02T06:24:09.289269+00:00 19994330.286132268608 27870000.000059295446 262864330.286187887192 1 60342.266785749 2024-02-02T06:24:10.288679+00:00 19994330.286145433784 27870000.000029284507 262864330.286171019077 1 60342.266797345 2024-02-02T06:24:11.290623+00:00 19994330.286207735538 27870000.000029250979 262864330.286233305931 1 60342.266808857 2024-02-02T06:24:12.285279+00:00 19994330.286034874618 27870000.000012692064 262864330.286043882370 1 60342.266820409 2024-02-02T06:24:13.283323+00:00 19994330.285725377500 27870000.000005144626 262864330.285726845264 1 60342.266832013 2024-02-02T06:24:14.285911+00:00 19994330.286294072866 27869999.999924007803 262864330.286214381456 1 60342.266843690 2024-02-02T06:24:15.294831+00:00 19994330.286041650921 27869999.999943692237 262864330.285981655121 1 60342.266855230 2024-02-02T06:24:16.291864+00:00 19994330.286092177033 27869999.999939009547 262864330.286027491093 1 60342.266866717 2024-02-02T06:24:17.284359+00:00 19994330.286183979362 27869999.999975092709 262864330.286155372858 1 60342.266878282 2024-02-02T06:24:18.283560+00:00 19994330.286046303809 27870000.000026978552 262864330.286069571972 1 60342.266889845 2024-02-02T06:24:19.282585+00:00 19994330.285955276340 27870000.000056181103 262864330.286007761955 1 60342.266901480 2024-02-02T06:24:20.287865+00:00 19994330.285959199071 27870000.000012710690 262864330.285968184471 1 60342.266913158 2024-02-02T06:24:21.296826+00:00 19994330.285987064242 27870000.000063814223 262864330.286047160625 1 60342.266924564 2024-02-02T06:24:22.282330+00:00 19994330.285889822990 27870000.000017818063 262864330.285903960466 1 60342.266936121 2024-02-02T06:24:23.280832+00:00 19994330.286322191358 27869999.999990098178 262864330.286308586597 1 60342.266947751 2024-02-02T06:24:24.285698+00:00 19994330.285992573947 27870000.000005383044 262864330.285994261503 1 60342.266959321 2024-02-02T06:24:25.285367+00:00 19994330.285805869848 27869999.999975666404 262864330.285777866840 1 60342.266970851 2024-02-02T06:24:26.281548+00:00 19994330.286385182291 27870000.000014100224 262864330.286395579576 1 60342.266982475 2024-02-02T06:24:27.285836+00:00 19994330.285960264504 27870000.000024367124 262864330.285980939865 1 60342.266993997 2024-02-02T06:24:28.281337+00:00 19994330.285966686904 27870000.000025179237 262864330.285988181829 1 60342.267005594 2024-02-02T06:24:29.283339+00:00 19994330.286005813628 27870000.000088442117 262864330.286090582609 1 60342.267017212 2024-02-02T06:24:30.287145+00:00 19994330.286062158644 27870000.000052876770 262864330.286111325026 1 60342.267028749 2024-02-02T06:24:31.283967+00:00 19994330.285915084183 27870000.000079788268 262864330.285991162062 1 60342.267040301 2024-02-02T06:24:32.281974+00:00 19994330.286149531603 27870000.000027257949 262864330.286173105240 1 60342.267051921 2024-02-02T06:24:33.285964+00:00 19994330.286238729954 27869999.999999847263 262864330.286234885454 1 60342.267063465 2024-02-02T06:24:34.283350+00:00 19994330.286122485995 27869999.999986175448 262864330.286104977131 1 60342.267075103 2024-02-02T06:24:35.288888+00:00 19994330.286041006446 27869999.999949719757 262864330.285987019539 1 60342.267086606 2024-02-02T06:24:36.282810+00:00 19994330.286177329719 27869999.999946199358 262864330.286119848490 1 60342.267098333 2024-02-02T06:24:37.295949+00:00 19994330.285543307662 27869999.999908387661 262864330.285448014736 1 60342.267109802 2024-02-02T06:24:38.286872+00:00 19994330.285990647972 27869999.999951697886 262864330.285938650370 1 60342.267121354 2024-02-02T06:24:39.284957+00:00 19994330.285670056939 27870000.000003218651 262864330.285669565201 1 60342.267132942 2024-02-02T06:24:40.286179+00:00 19994330.286208722740 27870000.000005967915 262864330.286210983992 1 60342.267144489 2024-02-02T06:24:41.283849+00:00 19994330.285900212824 27870000.000071275979 262864330.285967797041 1 60342.267156075 2024-02-02T06:24:42.284895+00:00 19994330.286117814481 27870000.000062130392 262864330.286176264286 1 60342.267167642 2024-02-02T06:24:43.284282+00:00 19994330.286261539906 27870000.000078674406 262864330.286336511374 1 60342.267179203 2024-02-02T06:24:44.283154+00:00 19994330.286013849080 27870000.000023815781 262864330.286033958197 1 60342.267190779 2024-02-02T06:24:45.283328+00:00 19994330.285761393607 27869999.999978236854 262864330.285735934973 1 60342.267202392 2024-02-02T06:24:46.286701+00:00 19994330.285916838795 27869999.999941010028 262864330.285854160786 1 60342.267213921 2024-02-02T06:24:47.282731+00:00 19994330.285936109722 27869999.999935418367 262864330.285867840052 1 60342.267225642 2024-02-02T06:24:48.295455+00:00 19994330.286017831415 27869999.999961685389 262864330.285975813866 1 60342.267237152 2024-02-02T06:24:49.289960+00:00 19994330.285972468555 27870000.000001423061 262864330.285970211029 1 60342.267248718 2024-02-02T06:24:50.289246+00:00 19994330.286279335618 27870000.000002179295 262864330.286277830601 1 60342.267260253 2024-02-02T06:24:51.285916+00:00 19994330.286080852151 27870000.000064190477 262864330.286141335964 1 60342.267271783 2024-02-02T06:24:52.282063+00:00 19994330.286091811955 27870000.000010535121 262864330.286098659039 1 60342.267283408 2024-02-02T06:24:53.286487+00:00 19994330.286040414125 27870000.000066157430 262864330.286102890968 1 60342.267294942 2024-02-02T06:24:54.283033+00:00 19994330.286015622318 27870000.000045176595 262864330.286057114601 1 60342.267306527 2024-02-02T06:24:55.283929+00:00 19994330.285898655653 27870000.000022213906 262864330.285917162895 1 60342.267318170 2024-02-02T06:24:56.289828+00:00 19994330.286204010248 27869999.999917846173 262864330.286118149757 1 60342.267329693 2024-02-02T06:24:57.285465+00:00 19994330.285880696028 27869999.999958690256 262864330.285835683346 1 60342.267341238 2024-02-02T06:24:58.282941+00:00 19994330.286018811166 27869999.999911922961 262864330.285927057266 1 60342.267352811 2024-02-02T06:24:59.282886+00:00 19994330.285787831992 27869999.999976061285 262864330.285760194063 1 60342.267364402 2024-02-02T06:25:00.284337+00:00 19994330.286335941404 27870000.000022407621 262864330.286354660988 1 60342.267376365 2024-02-02T06:25:01.317915+00:00 19994330.285971958190 27869999.999974027276 262864330.285942286253 1 60342.267387828 2024-02-02T06:25:02.308315+00:00 19994330.285947341472 27870000.000075526536 262864330.286019176245 1 60342.267399238 2024-02-02T06:25:03.294201+00:00 19994330.285975065082 27870000.000062659383 262864330.286034017801 1 60342.267410768 2024-02-02T06:25:04.290321+00:00 19994330.286144874990 27870000.000063683838 262864330.286204874516 1 60342.267422285 2024-02-02T06:25:05.285457+00:00 19994330.286041118205 27870000.000048797578 262864330.286086201668 1 60342.267433866 2024-02-02T06:25:06.286001+00:00 19994330.285934608430 27870000.000048045069 262864330.285978943110 1 60342.267445559 2024-02-02T06:25:07.296262+00:00 19994330.286255642772 27870000.000012241304 262864330.286264181137 1 60342.267457017 2024-02-02T06:25:08.286237+00:00 19994330.286020901054 27869999.999941423535 262864330.285958617926 1 60342.267468573 2024-02-02T06:25:09.284687+00:00 19994330.286024048924 27869999.999922633171 262864330.285942971706 1 60342.267480173 2024-02-02T06:25:10.286933+00:00 19994330.286097746342 27869999.999952528626 262864330.286046564579 1 60342.267491771 2024-02-02T06:25:11.289059+00:00 19994330.286185324192 27869999.999950774014 262864330.286132395267 1 60342.267503426 2024-02-02T06:25:12.296055+00:00 19994330.285916566849 27869999.999957740307 262864330.285870611668 1 60342.267514872 2024-02-02T06:25:13.284934+00:00 19994330.286117937416 27869999.999999482185 262864330.286113739014 1 60342.267526421 2024-02-02T06:25:14.282790+00:00 19994330.285910110921 27870000.000036720186 262864330.285943120718 1 60342.267538065 2024-02-02T06:25:15.288778+00:00 19994330.286220714450 27870000.000027630478 262864330.286244630814 1 60342.267549608 2024-02-02T06:25:16.286125+00:00 19994330.286217950284 27870000.000005494803 262864330.286219745874 1 60342.267561209 2024-02-02T06:25:17.288483+00:00 19994330.285968430340 27870000.000005297363 262864330.285970032215 1 60342.267572719 2024-02-02T06:25:18.282876+00:00 19994330.286042731255 27869999.999990016222 262864330.286029040813 1 60342.267584337 2024-02-02T06:25:19.286734+00:00 19994330.285851430148 27869999.999962337315 262864330.285810053349 1 60342.267596017 2024-02-02T06:25:20.295891+00:00 19994330.285895433277 27869999.999905012548 262864330.285796761513 1 60342.267607452 2024-02-02T06:25:21.283852+00:00 19994330.285844467580 27869999.999961081892 262864330.285801857710 1 60342.267619085 2024-02-02T06:25:22.288947+00:00 19994330.286112889647 27869999.999980207533 262864330.286089420319 1 60342.267630621 2024-02-02T06:25:23.285640+00:00 19994330.286494500935 27869999.999997176230 262864330.286487966776 1 60342.267642213 2024-02-02T06:25:24.287237+00:00 19994330.285883978009 27870000.000077590346 262864330.285957872868 1 60342.267653720 2024-02-02T06:25:25.281382+00:00 19994330.286082670093 27870000.000045631081 262864330.286124587059 1 60342.267665373 2024-02-02T06:25:26.288239+00:00 19994330.286044206470 27870000.000044196844 262864330.286084711552 1 60342.267676892 2024-02-02T06:25:27.283425+00:00 19994330.285645499825 27870000.000059094280 262864330.285700917244 1 60342.267688475 2024-02-02T06:25:28.284225+00:00 19994330.285976301879 27869999.999998655170 262864330.285971254110 1 60342.267700055 2024-02-02T06:25:29.284774+00:00 19994330.285936973989 27869999.999983303249 262864330.285916596651 1 60342.267711630 2024-02-02T06:25:30.284857+00:00 19994330.285854157060 27869999.999941635877 262864330.285792112350 1 60342.267723179 2024-02-02T06:25:31.282709+00:00 19994330.286085508764 27869999.999972511083 262864330.286054342985 1 60342.267734808 2024-02-02T06:25:32.287435+00:00 19994330.286147311330 27869999.999989174306 262864330.286132812500 1 60342.267746349 2024-02-02T06:25:33.284540+00:00 19994330.285949021578 27869999.999976322055 262864330.285921663046 1 60342.267757921 2024-02-02T06:25:34.284428+00:00 19994330.286332726479 27869999.999972447753 262864330.286301493645 1 60342.267769482 2024-02-02T06:25:35.283275+00:00 19994330.286157913506 27870000.000045798719 262864330.286200016737 1 60342.267781068 2024-02-02T06:25:36.284262+00:00 19994330.285862278193 27870000.000036343932 262864330.285894930363 1 60342.267792645 2024-02-02T06:25:37.284546+00:00 19994330.286087352782 27870000.000080116093 262864330.286163777113 1 60342.267804256 2024-02-02T06:25:38.287731+00:00 19994330.286024481058 27870000.000023171306 262864330.286043971777 1 60342.267815787 2024-02-02T06:25:39.284039+00:00 19994330.286114685237 27870000.000011671335 262864330.286122679710 1 60342.267827336 2024-02-02T06:25:40.281835+00:00 19994330.285959314555 27869999.999985996634 262864330.285941600800 1 60342.267838949 2024-02-02T06:25:41.285216+00:00 19994330.286227390170 27869999.999958328903 262864330.286182045937 1 60342.267850556 2024-02-02T06:25:42.288082+00:00 19994330.286024551839 27869999.999976869673 262864330.285997718573 1 60342.267862109 2024-02-02T06:25:43.286210+00:00 19994330.286041647196 27870000.000033766031 262864330.286071717739 1 60342.267873670 2024-02-02T06:25:44.285063+00:00 19994330.286184154451 27870000.000021070242 262864330.286201536655 1 60342.267885194 2024-02-02T06:25:45.280724+00:00 19994330.285987995565 27870000.000026606023 262864330.286010921001 1 60342.267896832 2024-02-02T06:25:46.286240+00:00 19994330.286020267755 27870000.000040899962 262864330.286057472229 1 60342.267908372 2024-02-02T06:25:47.283301+00:00 19994330.285974767059 27870000.000049658120 262864330.286020725965 1 60342.267919949 2024-02-02T06:25:48.283589+00:00 19994330.286115039140 27870000.000023264438 262864330.286134630442 1 60342.267931509 2024-02-02T06:25:49.282365+00:00 19994330.286317393184 27870000.000028930604 262864330.286342620850 1 60342.267943176 2024-02-02T06:25:50.290446+00:00 19994330.286077160388 27869999.999969411641 262864330.286042898893 1 60342.267954655 2024-02-02T06:25:51.282238+00:00 19994330.285974528641 27869999.999918006361 262864330.285888850689 1 60342.267966299 2024-02-02T06:25:52.288249+00:00 19994330.286003764719 27869999.999953329563 262864330.285953402519 1 60342.267977801 2024-02-02T06:25:53.281979+00:00 19994330.286081902683 27869999.999962870032 262864330.286041080952 1 60342.267989424 2024-02-02T06:25:54.286187+00:00 19994330.285926152021 27869999.999994147569 262864330.285916626453 1 60342.268000973 2024-02-02T06:25:55.284059+00:00 19994330.286124844104 27870000.000022713095 262864330.286143869162 1 60342.268012946 2024-02-02T06:25:56.318501+00:00 19994330.285922724754 27869999.999985493720 262864330.285904526711 1 60342.268024163 2024-02-02T06:25:57.287731+00:00 19994330.286127369851 27870000.000054124743 262864330.286177784204 1 60342.268035807 2024-02-02T06:25:58.293721+00:00 19994330.286096088588 27870000.000057443976 262864330.286149859428 1 60342.268047256 2024-02-02T06:25:59.282975+00:00 19994330.286024026573 27870000.000059086829 262864330.286079436541 1 60342.268059046 2024-02-02T06:26:00.301529+00:00 19994330.285991817713 27870000.000019121915 262864330.286007255316 1 60342.268070857 2024-02-02T06:26:01.322023+00:00 19994330.285988453776 27869999.999970968813 262864330.285955727100 1 60342.268082049 2024-02-02T06:26:02.289063+00:00 19994330.286301605403 27870000.000002812594 262864330.286300718784 1 60342.268093853 2024-02-02T06:26:03.308924+00:00 19994330.285997428000 27869999.999928880483 262864330.285922616720 1 60342.268105260 2024-02-02T06:26:04.294419+00:00 19994330.285940546542 27869999.999940305948 262864330.285877168179 1 60342.268116758 2024-02-02T06:26:05.287879+00:00 19994330.286033835262 27869999.999967407435 262864330.285997539759 1 60342.268128361 2024-02-02T06:26:06.290359+00:00 19994330.286062061787 27870000.000029623508 262864330.286087989807 1 60342.268139935 2024-02-02T06:26:07.290341+00:00 19994330.285924043506 27870000.000038132071 262864330.285958498716 1 60342.268151422 2024-02-02T06:26:08.282848+00:00 19994330.286082223058 27870000.000062312931 262864330.286140859127 1 60342.268163031 2024-02-02T06:26:09.285849+00:00 19994330.286086611450 27870000.000024516135 262864330.286107450724 1 60342.268174686 2024-02-02T06:26:10.292853+00:00 19994330.285962674767 27870000.000059165061 262864330.286018133163 1 60342.268186203 2024-02-02T06:26:11.287923+00:00 19994330.285993162543 27869999.999976165593 262864330.285965621471 1 60342.268197828 2024-02-02T06:26:12.292323+00:00 19994330.286231331527 27869999.999993368983 262864330.286221027374 1 60342.268209321 2024-02-02T06:26:13.285364+00:00 19994330.286088708788 27869999.999981027097 262864330.286066025496 1 60342.268220899 2024-02-02T06:26:14.285656+00:00 19994330.286011509597 27869999.999931868166 262864330.285939693451 1 60342.268232497 2024-02-02T06:26:15.287747+00:00 19994330.286015294492 27869999.999956164509 262864330.285967767239 1 60342.268244115 2024-02-02T06:26:16.291500+00:00 19994330.286060996354 27869999.999944876879 262864330.286002159119 1 60342.268255647 2024-02-02T06:26:17.287877+00:00 19994330.286216940731 27869999.999998193234 262864330.286211431026 1 60342.268267354 2024-02-02T06:26:18.299426+00:00 19994330.286066621542 27869999.999995708466 262864330.286058634520 1 60342.268278780 2024-02-02T06:26:19.286583+00:00 19994330.286268495023 27870000.000052921474 262864330.286317735910 1 60342.268290360 2024-02-02T06:26:20.287152+00:00 19994330.286080699414 27870000.000020280480 262864330.286097258329 1 60342.268301892 2024-02-02T06:26:21.283473+00:00 19994330.285548344254 27870000.000036723912 262864330.285581350327 1 60342.268313490 2024-02-02T06:26:22.285562+00:00 19994330.286384433508 27869999.999976798892 262864330.286357551813 1 60342.268325203 2024-02-02T06:26:23.297536+00:00 19994330.286093160510 27869999.999937497079 262864330.286026954651 1 60342.268336730 2024-02-02T06:26:24.293425+00:00 19994330.285841718316 27869999.999977365136 262864330.285815358162 1 60342.268348222 2024-02-02T06:26:25.286339+00:00 19994330.286235202104 27869999.999967385083 262864330.286198914051 1 60342.268359846 2024-02-02T06:26:26.290749+00:00 19994330.285863392055 27869999.999960135669 262864330.285819828510 1 60342.268371689 2024-02-02T06:26:27.313917+00:00 19994330.286261923611 27869999.999993190169 262864330.286251425743 1 60342.268382940 2024-02-02T06:26:28.286060+00:00 19994330.286054398865 27870000.000014021993 262864330.286064714193 1 60342.268394492 2024-02-02T06:26:29.284131+00:00 19994330.285838223994 27870000.000071428716 262864330.285905957222 1 60342.268406159 2024-02-02T06:26:30.292125+00:00 19994330.286368090659 27870000.000072281808 262864330.286436676979 1 60342.268417649 2024-02-02T06:26:31.284849+00:00 19994330.286119684577 27870000.000040318817 262864330.286156296730 1 60342.268429289 2024-02-02T06:26:32.290558+00:00 19994330.285919506103 27870000.000038586557 262864330.285954415798 1 60342.268440900 2024-02-02T06:26:33.293756+00:00 19994330.286170676351 27869999.999951001257 262864330.286117970943 1 60342.268452354 2024-02-02T06:26:34.283372+00:00 19994330.286126755178 27869999.999949645251 262864330.286072701216 1 60342.268463940 2024-02-02T06:26:35.284403+00:00 19994330.285958088934 27870000.000010672957 262864330.285965055227 1 60342.268475577 2024-02-02T06:26:36.289818+00:00 19994330.286187063903 27869999.999950416386 262864330.286133766174 1 60342.268487138 2024-02-02T06:26:37.288708+00:00 19994330.285918444395 27869999.999957196414 262864330.285871952772 1 60342.268498702 2024-02-02T06:26:38.287810+00:00 19994330.285995539278 27870000.000035140663 262864330.286026984453 1 60342.268510282 2024-02-02T06:26:39.288383+00:00 19994330.286081068218 27870000.000046212226 262864330.286123603582 1 60342.268521988 2024-02-02T06:26:40.299734+00:00 19994330.286051433533 27870000.000044248998 262864330.286091983318 1 60342.268533436 2024-02-02T06:26:41.288850+00:00 19994330.286016482860 27870000.000018171966 262864330.286030977964 1 60342.268544924 2024-02-02T06:26:42.281449+00:00 19994330.286280971020 27870000.000050425529 262864330.286327689886 1 60342.268556540 2024-02-02T06:26:43.285061+00:00 19994330.286080446094 27869999.999986797571 262864330.286063551903 1 60342.268568055 2024-02-02T06:26:44.279973+00:00 19994330.285893991590 27870000.000034354627 262864330.285924673080 1 60342.268579665 2024-02-02T06:26:45.283040+00:00 19994330.286165475845 27869999.999991107732 262864330.286152899265 1 60342.268591228 2024-02-02T06:26:46.282073+00:00 19994330.285927657038 27869999.999943647534 262864330.285867601633 1 60342.268602788 2024-02-02T06:26:47.280921+00:00 19994330.285842712969 27869999.999932534993 262864330.285771548748 1 60342.268614407 2024-02-02T06:26:48.284789+00:00 19994330.286094762385 27869999.999948918819 262864330.286039978266 1 60342.268626092 2024-02-02T06:26:49.294340+00:00 19994330.286069594324 27870000.000028636307 262864330.286094546318 1 60342.268637641 2024-02-02T06:26:50.292172+00:00 19994330.286057189107 27870000.000048097223 262864330.286101579666 1 60342.268649173 2024-02-02T06:26:51.288492+00:00 19994330.286059234291 27869999.999999396503 262864330.286054939032 1 60342.268660768 2024-02-02T06:26:52.290371+00:00 19994330.286380846053 27870000.000057209283 262864330.286434382200 1 60342.268672241 2024-02-02T06:26:53.281596+00:00 19994330.285935644060 27870000.000035539269 262864330.285967469215 1 60342.268683912 2024-02-02T06:26:54.289991+00:00 19994330.285924311727 27870000.000053387135 262864330.285973995924 1 60342.268695509 2024-02-02T06:26:55.291947+00:00 19994330.286007314920 27869999.999984245747 262864330.285987854004 1 60342.268707289 2024-02-02T06:26:56.309755+00:00 19994330.286042459309 27869999.999960526824 262864330.285999298096 1 60342.268718676 2024-02-02T06:26:57.293587+00:00 19994330.286238197237 27869999.999955102801 262864330.286189615726 1 60342.268730208 2024-02-02T06:26:58.290002+00:00 19994330.285925544798 27869999.999934952706 262864330.285856783390 1 60342.268741830 2024-02-02T06:26:59.294099+00:00 19994330.286080852151 27869999.999959420413 262864330.286036550999 1 60342.268753306 2024-02-02T06:27:00.285640+00:00 19994330.286156877875 27869999.999980580062 262864330.286133766174 1 60342.268764883 2024-02-02T06:27:01.285914+00:00 19994330.286198738962 27870000.000017743558 262864330.286212772131 1 60342.268776477 2024-02-02T06:27:02.287608+00:00 19994330.286080121994 27870000.000053428113 262864330.286129862070 1 60342.268788064 2024-02-02T06:27:03.288759+00:00 19994330.286101084203 27870000.000095855445 262864330.286193221807 1 60342.268799570 2024-02-02T06:27:04.282892+00:00 19994330.286124803126 27870000.000041674823 262864330.286162763834 1 60342.268811151 2024-02-02T06:27:05.283440+00:00 19994330.286110032350 27869999.999993257225 262864330.286099612713 1 60342.268822718 2024-02-02T06:27:06.282828+00:00 19994330.285908505321 27869999.999962743372 262864330.285867571831 1 60342.268834400 2024-02-02T06:27:07.292160+00:00 19994330.286000374705 27869999.999990567565 262864330.285987257957 1 60342.268845921 2024-02-02T06:27:08.287622+00:00 19994330.286028854549 27869999.999928750098 262864330.285953909159 1 60342.268857453 2024-02-02T06:27:09.283992+00:00 19994330.285959642380 27869999.999930921942 262864330.285886853933 1 60342.268869119 2024-02-02T06:27:10.291904+00:00 19994330.286172676831 27869999.999936483800 262864330.286105483770 1 60342.268880564 2024-02-02T06:27:11.280736+00:00 19994330.285848405212 27870000.000017348677 262864330.285862058401 1 60342.268892191 2024-02-02T06:27:12.285357+00:00 19994330.286227829754 27870000.000033773482 262864330.286257892847 1 60342.268903750 2024-02-02T06:27:13.284033+00:00 19994330.286146216094 27870000.000059869140 262864330.286202400923 1 60342.268915361 2024-02-02T06:27:14.287210+00:00 19994330.285777579993 27870000.000038146973 262864330.285812020302 1 60342.268927221 2024-02-02T06:27:15.311908+00:00 19994330.285906322300 27870000.000040050596 262864330.285942673683 1 60342.268938511 2024-02-02T06:27:16.287339+00:00 19994330.286090131849 27869999.999978974462 262864330.286065399647 1 60342.268950135 2024-02-02T06:27:17.291677+00:00 19994330.286021184176 27869999.999992407858 262864330.286009877920 1 60342.268961695 2024-02-02T06:27:18.290435+00:00 19994330.286160122603 27869999.999967385083 262864330.286123812199 1 60342.268973255 2024-02-02T06:27:19.289191+00:00 19994330.285868681967 27869999.999954730272 262864330.285819709301 1 60342.268984838 2024-02-02T06:27:20.289988+00:00 19994330.286031723022 27869999.999965809286 262864330.285993844271 1 60342.268996393 2024-02-02T06:27:21.288399+00:00 19994330.285928104073 27869999.999963734299 262864330.285888135433 1 60342.269007935 2024-02-02T06:27:22.285608+00:00 19994330.286247793585 27869999.999991886318 262864330.286235988140 1 60342.269019563 2024-02-02T06:27:23.290242+00:00 19994330.286016948521 27870000.000063568354 262864330.286076813936 1 60342.269031151 2024-02-02T06:27:24.291424+00:00 19994330.286018889397 27870000.000061396509 262864330.286076575518 1 60342.269042860 2024-02-02T06:27:25.303098+00:00 19994330.285770282149 27870000.000041682273 262864330.285808265209 1 60342.269054280 2024-02-02T06:27:26.289764+00:00 19994330.286334939301 27870000.000023718923 262864330.286354959011 1 60342.269065822 2024-02-02T06:27:27.287034+00:00 19994330.285941638052 27870000.000055566430 262864330.285993486643 1 60342.269077427 2024-02-02T06:27:28.289668+00:00 19994330.286075420678 27869999.999978229403 262864330.286049962044 1 60342.269089010 2024-02-02T06:27:29.290463+00:00 19994330.285997807980 27870000.000008862466 262864330.286002963781 1 60342.269100517 2024-02-02T06:27:30.284685+00:00 19994330.285956785083 27869999.999974995852 262864330.285928070545 1 60342.269112376 2024-02-02T06:27:31.309337+00:00 19994330.285985585302 27869999.999924201518 262864330.285906106234 1 60342.269123768 2024-02-02T06:27:32.293499+00:00 19994330.286059923470 27869999.999944467098 262864330.286000698805 1 60342.269135357 2024-02-02T06:27:33.294823+00:00 19994330.285946663469 27870000.000000663102 262864330.285943627357 1 60342.269146906 2024-02-02T06:27:34.292699+00:00 19994330.286193948239 27870000.000040497631 262864330.286230742931 1 60342.269158361 2024-02-02T06:27:35.282403+00:00 19994330.285887230188 27870000.000067777932 262864330.285951316357 1 60342.269169931 2024-02-02T06:27:36.282052+00:00 19994330.285987563431 27870000.000058051199 262864330.286041915417 1 60342.269181604 2024-02-02T06:27:37.290541+00:00 19994330.286183908582 27870000.000006355345 262864330.286186575890 1 60342.269193194 2024-02-02T06:27:38.291945+00:00 19994330.285975050181 27870000.000020921230 262864330.285992264748 1 60342.269204665 2024-02-02T06:27:39.283079+00:00 19994330.286249723285 27870000.000002048910 262864330.286248087883 1 60342.269216384 2024-02-02T06:27:40.295607+00:00 19994330.286175731570 27869999.999983008951 262864330.286155045033 1 60342.269227888 2024-02-02T06:27:41.289508+00:00 19994330.286126259714 27869999.999951697886 262864330.286074250937 1 60342.269239463 2024-02-02T06:27:42.289637+00:00 19994330.285709694028 27869999.999940283597 262864330.285646259785 1 60342.269251120 2024-02-02T06:27:43.296758+00:00 19994330.286158118397 27869999.999954573810 262864330.286109000444 1 60342.269262639 2024-02-02T06:27:44.291987+00:00 19994330.286204650998 27870000.000017922372 262864330.286218881607 1 60342.269274178 2024-02-02T06:27:45.288994+00:00 19994330.285856228322 27870000.000034548342 262864330.285887062550 1 60342.269285686 2024-02-02T06:27:46.283265+00:00 19994330.285962253809 27870000.000049363822 262864330.286007910967 1 60342.269297414 2024-02-02T06:27:47.296631+00:00 19994330.285932816565 27870000.000034213066 262864330.285963326693 1 60342.269308883 2024-02-02T06:27:48.287446+00:00 19994330.286037635058 27870000.000034824014 262864330.286068737507 1 60342.269320593 2024-02-02T06:27:49.299229+00:00 19994330.286347076297 27869999.999998640269 262864330.286342024803 1 60342.269332037 2024-02-02T06:27:50.287992+00:00 19994330.285972408950 27869999.999979667366 262864330.285948395729 1 60342.269343605 2024-02-02T06:27:51.287464+00:00 19994330.286111362278 27869999.999941989779 262864330.286049664021 1 60342.269355178 2024-02-02T06:27:52.287344+00:00 19994330.286090452224 27869999.999961704016 262864330.286048471928 1 60342.269366819 2024-02-02T06:27:53.293220+00:00 19994330.286128353328 27869999.999900918454 262864330.286025553942 1 60342.269378408 2024-02-02T06:27:54.294485+00:00 19994330.286074303091 27869999.999965447932 262864330.286036074162 1 60342.269389997 2024-02-02T06:27:55.295765+00:00 19994330.286154806614 27869999.999986547977 262864330.286137670279 1 60342.269401973 2024-02-02T06:27:56.330463+00:00 19994330.285596489906 27870000.000039637089 262864330.285632431507 1 60342.269413189 2024-02-02T06:27:57.299558+00:00 19994330.286332890391 27870000.000070173293 262864330.286399364471 1 60342.269424697 2024-02-02T06:27:58.293848+00:00 19994330.286195430905 27870000.000051736832 262864330.286243468523 1 60342.269436252 2024-02-02T06:27:59.292160+00:00 19994330.286123231053 27870000.000009711832 262864330.286129236221 1 60342.269447831 2024-02-02T06:28:00.292618+00:00 19994330.285895753652 27869999.999951627105 262864330.285843700171 1 60342.269459393 2024-02-02T06:28:01.291580+00:00 19994330.286140460521 27869999.999979894608 262864330.286116659641 1 60342.269470999 2024-02-02T06:28:02.294358+00:00 19994330.286049474031 27870000.000020816922 262864330.286066591740 1 60342.269482564 2024-02-02T06:28:03.293510+00:00 19994330.286001712084 27869999.999939296395 262864330.285937309265 1 60342.269494125 2024-02-02T06:28:04.292348+00:00 19994330.286062456667 27869999.999926127493 262864330.285984873772 1 60342.269505577 2024-02-02T06:28:05.281855+00:00 19994330.285811726004 27869999.999986782670 262864330.285794794559 1 60342.269517230 2024-02-02T06:28:06.288648+00:00 19994330.285930905491 27870000.000019360334 262864330.285946577787 1 60342.269528821 2024-02-02T06:28:07.290162+00:00 19994330.285995282233 27870000.000041577965 262864330.286033153534 1 60342.269540349 2024-02-02T06:28:08.286131+00:00 19994330.286037676036 27870000.000081621110 262864330.286115616560 1 60342.269551940 2024-02-02T06:28:09.287640+00:00 19994330.285963065922 27870000.000059731305 262864330.286019086838 1 60342.269563551 2024-02-02T06:28:10.290821+00:00 19994330.286123719066 27870000.000017419457 262864330.286137431860 1 60342.269575041 2024-02-02T06:28:11.283544+00:00 19994330.286143593490 27870000.000029545277 262864330.286169439554 1 60342.269586672 2024-02-02T06:28:12.288488+00:00 19994330.286151681095 27869999.999969802797 262864330.286117792130 1 60342.269598223 2024-02-02T06:28:13.286440+00:00 19994330.286058556288 27869999.999972332269 262864330.286027193069 1 60342.269609799 2024-02-02T06:28:14.286626+00:00 19994330.285935413092 27869999.999936893582 262864330.285868585110 1 60342.269621490 2024-02-02T06:28:15.296687+00:00 19994330.286051277071 27869999.999934300780 262864330.285981893539 1 60342.269632962 2024-02-02T06:28:16.287931+00:00 19994330.286173347384 27869999.999946273863 262864330.286115914583 1 60342.269644506 2024-02-02T06:28:17.285367+00:00 19994330.285968221724 27869999.999997936189 262864330.285962462425 1 60342.269656042 2024-02-02T06:28:18.282042+00:00 19994330.286085925996 27870000.000049967319 262864330.286132216454 1 60342.269667674 2024-02-02T06:28:19.287038+00:00 19994330.286028504372 27870000.000084590167 262864330.286109387875 1 60342.269679206 2024-02-02T06:28:20.283438+00:00 19994330.286114547402 27870000.000062730163 262864330.286173582077 1 60342.269690788 2024-02-02T06:28:21.284091+00:00 19994330.286217276007 27870000.000038225204 262864330.286251813173 1 60342.269702387 2024-02-02T06:28:22.286187+00:00 19994330.285941228271 27870000.000072713941 262864330.286010265350 1 60342.269713944 2024-02-02T06:28:23.284782+00:00 19994330.285926386714 27869999.999977018684 262864330.285899698734 1 60342.269725589 2024-02-02T06:28:24.290887+00:00 19994330.285966292024 27869999.999960575253 262864330.285923182964 1 60342.269737084 2024-02-02T06:28:25.284115+00:00 19994330.285959504545 27870000.000007528812 262864330.285963356495 1 60342.269748680 2024-02-02T06:28:26.285980+00:00 19994330.285937044770 27869999.999948035926 262864330.285881370306 1 60342.269760327 2024-02-02T06:28:27.292261+00:00 19994330.286088760942 27870000.000019747764 262864330.286104828119 1 60342.269771892 2024-02-02T06:28:28.291440+00:00 19994330.286070875823 27869999.999967977405 262864330.286035180092 1 60342.269783384 2024-02-02T06:28:29.284360+00:00 19994330.286073382944 27870000.000019088387 262864330.286088764668 1 60342.269795025 2024-02-02T06:28:30.290158+00:00 19994330.286208003759 27870000.000060386956 262864330.286264687777 1 60342.269806542 2024-02-02T06:28:31.285163+00:00 19994330.285944014788 27870000.000037509948 262864330.285977840424 1 60342.269818113 2024-02-02T06:28:32.284968+00:00 19994330.286113660783 27870000.000075556338 262864330.286185503006 1 60342.269829663 2024-02-02T06:28:33.282926+00:00 19994330.286028120667 27869999.999940223992 262864330.285964637995 1 60342.269841250 2024-02-02T06:28:34.284021+00:00 19994330.286230769008 27869999.999956276268 262864330.286183357239 1 60342.269852825 2024-02-02T06:28:35.284049+00:00 19994330.286061860621 27869999.999993707985 262864330.286051869392 1 60342.269864423 2024-02-02T06:28:36.286175+00:00 19994330.286004424095 27869999.999971255660 262864330.285971999168 1 60342.269876126 2024-02-02T06:28:37.297266+00:00 19994330.286137565970 27869999.999964658171 262864330.286098539829 1 60342.269887540 2024-02-02T06:28:38.283405+00:00 19994330.286373794079 27869999.999992638826 262864330.286362737417 1 60342.269899146 2024-02-02T06:28:39.286222+00:00 19994330.285999324173 27870000.000005733222 262864330.286001354456 1 60342.269910726 2024-02-02T06:28:40.286705+00:00 19994330.285954844207 27870000.000040542334 262864330.285991668701 1 60342.269922280 2024-02-02T06:28:41.284961+00:00 19994330.286127682775 27870000.000021371990 262864330.286145359278 1 60342.269933809 2024-02-02T06:28:42.281101+00:00 19994330.286214489490 27870000.000037223101 262864330.286248028278 1 60342.269945407 2024-02-02T06:28:43.283143+00:00 19994330.286011133343 27870000.000047717243 262864330.286055147648 1 60342.269957010 2024-02-02T06:28:44.285615+00:00 19994330.285986773670 27869999.999972987920 262864330.285956084728 1 60342.269968649 2024-02-02T06:28:45.291322+00:00 19994330.286057274789 27869999.999982647598 262864330.286036223173 1 60342.269980168 2024-02-02T06:28:46.286511+00:00 19994330.285885725170 27869999.999926611781 262864330.285808652639 1 60342.269991762 2024-02-02T06:28:47.288267+00:00 19994330.286248140037 27869999.999934624881 262864330.286179065704 1 60342.270003272 2024-02-02T06:28:48.282730+00:00 19994330.285972040147 27869999.999972503632 262864330.285940825939 1 60342.270014842 2024-02-02T06:28:49.282361+00:00 19994330.286128204316 27870000.000009711832 262864330.286134213209 1 60342.270026408 2024-02-02T06:28:50.281614+00:00 19994330.285927668214 27870000.000020306557 262864330.285944283009 1 60342.270038003 2024-02-02T06:28:51.283452+00:00 19994330.286026556045 27870000.000053305179 262864330.286076188087 1 60342.270049565 2024-02-02T06:28:52.282402+00:00 19994330.286080956459 27870000.000066127628 262864330.286143392324 1 60342.270061205 2024-02-02T06:28:53.288135+00:00 19994330.286339703947 27870000.000051651150 262864330.286387652159 1 60342.270072707 2024-02-02T06:28:54.281842+00:00 19994330.285944957286 27869999.999967280775 262864330.285908550024 1 60342.270084292 2024-02-02T06:28:55.282781+00:00 19994330.286104012281 27869999.999991986901 262864330.286092311144 1 60342.270095871 2024-02-02T06:28:56.283252+00:00 19994330.286032684147 27869999.999941587448 262864330.285970568657 1 60342.270107442 2024-02-02T06:28:57.282934+00:00 19994330.286090832204 27869999.999891255051 262864330.285978376865 1 60342.270119064 2024-02-02T06:28:58.287133+00:00 19994330.286101587117 27869999.999981936067 262864330.286079823971 1 60342.270130562 2024-02-02T06:28:59.280571+00:00 19994330.286157697439 27869999.999993160367 262864330.286147147417 1 60342.270142145 2024-02-02T06:29:00.281318+00:00 19994330.285972427577 27870000.000011745840 262864330.285980463028 1 60342.270153817 2024-02-02T06:29:01.289761+00:00 19994330.286185897887 27870000.000046834350 262864330.286229044199 1 60342.270165354 2024-02-02T06:29:02.286561+00:00 19994330.286162704229 27870000.000036794692 262864330.286195814610 1 60342.270176924 2024-02-02T06:29:03.286221+00:00 19994330.285981606692 27870000.000089067966 262864330.286066979170 1 60342.270188483 2024-02-02T06:29:04.284961+00:00 19994330.285870391876 27870000.000076856464 262864330.285943567753 1 60342.270200015 2024-02-02T06:29:05.281257+00:00 19994330.286058515310 27870000.000068482012 262864330.286123305559 1 60342.270211640 2024-02-02T06:29:06.285663+00:00 19994330.286282453686 27869999.999979075044 262864330.286257833242 1 60342.270223185 2024-02-02T06:29:07.283174+00:00 19994330.285928394645 27869999.999965507537 262864330.285890221596 1 60342.270234759 2024-02-02T06:29:08.283183+00:00 19994330.285960402340 27869999.999966334552 262864330.285923033953 1 60342.270246334 2024-02-02T06:29:09.283270+00:00 19994330.285934846848 27869999.999990865588 262864330.285922020674 1 60342.270257918 2024-02-02T06:29:10.284126+00:00 19994330.285853061825 27869999.999979935586 262864330.285829305649 1 60342.270269567 2024-02-02T06:29:11.290579+00:00 19994330.286099903286 27870000.000003024936 262864330.286099255085 1 60342.270281202 2024-02-02T06:29:12.295851+00:00 19994330.285898119211 27870000.000024832785 262864330.285919249058 1 60342.270292684 2024-02-02T06:29:13.287945+00:00 19994330.286307323724 27870000.000091180205 262864330.286394834518 1 60342.270304214 2024-02-02T06:29:14.284062+00:00 19994330.286204136908 27870000.000152345747 262864330.286352783442 1 60342.270315808 2024-02-02T06:29:15.285833+00:00 19994330.285937346518 27870000.000044852495 262864330.285978496075 1 60342.270327327 2024-02-02T06:29:16.281023+00:00 19994330.286240343004 27870000.000056497753 262864330.286293148994 1 60342.270338923 2024-02-02T06:29:17.282924+00:00 19994330.285972286016 27870000.000009130687 262864330.285977721214 1 60342.270350511 2024-02-02T06:29:18.284184+00:00 19994330.286026727408 27869999.999966740608 262864330.285989761353 1 60342.270362065 2024-02-02T06:29:19.282400+00:00 19994330.285989414901 27869999.999973095953 262864330.285958796740 1 60342.270373730 2024-02-02T06:29:20.290319+00:00 19994330.285908535123 27869999.999953594059 262864330.285858452320 1 60342.270385213 2024-02-02T06:29:21.282394+00:00 19994330.286022040993 27869999.999958924949 262864330.285977274179 1 60342.270396811 2024-02-02T06:29:22.284509+00:00 19994330.286326780915 27869999.999976623803 262864330.286299705505 1 60342.270408367 2024-02-02T06:29:23.282876+00:00 19994330.286461461335 27870000.000064205378 262864330.286521971226 1 60342.270419927 2024-02-02T06:29:24.281738+00:00 19994330.286159414798 27870000.000058691949 262864330.286214411259 1 60342.270431531 2024-02-02T06:29:25.284254+00:00 19994330.285890381783 27870000.000027116388 262864330.285913795233 1 60342.270443140 2024-02-02T06:29:26.287291+00:00 19994330.285981521010 27870000.000049967319 262864330.286027789116 1 60342.270454658 2024-02-02T06:29:27.282431+00:00 19994330.285973124206 27870000.000039860606 262864330.286009311676 1 60342.270466211 2024-02-02T06:29:28.280665+00:00 19994330.286026392132 27869999.999955918640 262864330.285978615284 1 60342.270477789 2024-02-02T06:29:29.280907+00:00 19994330.286010771990 27869999.999957643449 262864330.285964727402 1 60342.270489393 2024-02-02T06:29:30.283539+00:00 19994330.285910982639 27869999.999953296036 262864330.285860598087 1 60342.270500999 2024-02-02T06:29:31.286363+00:00 19994330.286165885627 27869999.999933201820 262864330.286095410585 1 60342.270512543 2024-02-02T06:29:32.283682+00:00 19994330.286115262657 27869999.999978229403 262864330.286089807749 1 60342.270524117 2024-02-02T06:29:33.283745+00:00 19994330.286011975259 27870000.000025819987 262864330.286034077406 1 60342.270535690 2024-02-02T06:29:34.283599+00:00 19994330.285970360041 27870000.000008810312 262864330.285975486040 1 60342.270547250 2024-02-02T06:29:35.282377+00:00 19994330.286227453500 27870000.000045642257 262864330.286269426346 1 60342.270558842 2024-02-02T06:29:36.283924+00:00 19994330.286162238568 27870000.000034552068 262864330.286193072796 1 60342.270570392 2024-02-02T06:29:37.281865+00:00 19994330.285773225129 27870000.000042144209 262864330.285811662674 1 60342.270581993 2024-02-02T06:29:38.284164+00:00 19994330.286198481917 27869999.999999687076 262864330.286194503307 1 60342.270593546 2024-02-02T06:29:39.282393+00:00 19994330.286121793091 27869999.999966427684 262864330.286084532738 1 60342.270605123 2024-02-02T06:29:40.282582+00:00 19994330.285737220198 27869999.999937497079 262864330.285671025515 1 60342.270616719 2024-02-02T06:29:41.284500+00:00 19994330.286258302629 27869999.999941006303 262864330.286195605993 1 60342.270628273 2024-02-02T06:29:42.282774+00:00 19994330.285920199007 27869999.999929614365 262864330.285846114159 1 60342.270639865 2024-02-02T06:29:43.284333+00:00 19994330.286128729582 27869999.999969329685 262864330.286094367504 1 60342.270651514 2024-02-02T06:29:44.290789+00:00 19994330.285956360400 27869999.999977245927 262864330.285929888487 1 60342.270663084 2024-02-02T06:29:45.290521+00:00 19994330.286033369601 27870000.000062886626 262864330.286092549562 1 60342.270674612 2024-02-02T06:29:46.286460+00:00 19994330.286135382950 27870000.000041183084 262864330.286172866821 1 60342.270686178 2024-02-02T06:29:47.285736+00:00 19994330.286194670945 27870000.000023972243 262864330.286214947701 1 60342.270697709 2024-02-02T06:29:48.282065+00:00 19994330.286001171917 27870000.000038832426 262864330.286036312580 1 60342.270709340 2024-02-02T06:29:49.286981+00:00 19994330.286022033542 27869999.999958280474 262864330.285976618528 1 60342.270720860 2024-02-02T06:29:50.282290+00:00 19994330.286109067500 27869999.999971911311 262864330.286077290773 1 60342.270732494 2024-02-02T06:29:51.287467+00:00 19994330.286192882806 27869999.999907162040 262864330.286096364260 1 60342.270744081 2024-02-02T06:29:52.288622+00:00 19994330.285847879946 27869999.999945569783 262864330.285789757967 1 60342.270755588 2024-02-02T06:29:53.282763+00:00 19994330.286321714520 27869999.999979648739 262864330.286297678947 1 60342.270767187 2024-02-02T06:29:54.284933+00:00 19994330.285924248397 27869999.999977484345 262864330.285898029804 1 60342.270778734 2024-02-02T06:29:55.282606+00:00 19994330.286065656692 27870000.000009085983 262864330.286071062088 1 60342.270790313 2024-02-02T06:29:56.283072+00:00 19994330.286184098572 27870000.000020042062 262864330.286200433969 1 60342.270801922 2024-02-02T06:29:57.286109+00:00 19994330.286027558148 27870000.000061459839 262864330.286085307598 1 60342.270813448 2024-02-02T06:29:58.281906+00:00 19994330.286061681807 27870000.000044465065 262864330.286102443933 1 60342.270825015 2024-02-02T06:29:59.281275+00:00 19994330.286113705486 27870000.000020261854 262864330.286130279303 1 60342.270836583 2024-02-02T06:30:00.280780+00:00 19994330.286055807024 27869999.999984372407 262864330.286036491394 1 60342.270848206 2024-02-02T06:30:01.284998+00:00 19994330.286166243255 27870000.000002216548 262864330.286164760590 1 60342.270860084 2024-02-02T06:30:02.311311+00:00 19994330.286044403911 27869999.999939810485 262864330.285980522633 1 60342.270871548 2024-02-02T06:30:03.301762+00:00 19994330.285885166377 27869999.999892637134 262864330.285774111748 1 60342.270883086 2024-02-02T06:30:04.298657+00:00 19994330.286152105778 27869999.999972067773 262864330.286120474339 1 60342.270894625 2024-02-02T06:30:05.295565+00:00 19994330.286067835987 27870000.000000692904 262864330.286064833403 1 60342.270906189 2024-02-02T06:30:06.294735+00:00 19994330.286194138229 27870000.000016652048 262864330.286207109690 1 60342.270917743 2024-02-02T06:30:07.292978+00:00 19994330.286176610738 27870000.000082846731 262864330.286255776882 1 60342.270929267 2024-02-02T06:30:08.288665+00:00 19994330.286046009511 27869999.999999664724 262864330.286041975021 1 60342.270940866 2024-02-02T06:30:09.290871+00:00 19994330.285884119570 27870000.000030435622 262864330.285910844803 1 60342.270952415 2024-02-02T06:30:10.288629+00:00 19994330.286141056567 27869999.999984871596 262864330.286122232676 1 60342.270964044 2024-02-02T06:30:11.293385+00:00 19994330.286099780351 27869999.999987449497 262864330.286083549261 1 60342.270975557 2024-02-02T06:30:12.288155+00:00 19994330.286070797592 27869999.999927122146 262864330.285994231701 1 60342.270987195 2024-02-02T06:30:13.293626+00:00 19994330.286227017641 27869999.999930605292 262864330.286153942347 1 60342.270998654 2024-02-02T06:30:14.283727+00:00 19994330.286067288369 27869999.999934837222 262864330.285998433828 1 60342.271010220 2024-02-02T06:30:15.283004+00:00 19994330.285801641643 27869999.999919697642 262864330.285717666149 1 60342.271021821 2024-02-02T06:30:16.285302+00:00 19994330.286062795669 27870000.000021070242 262864330.286080181599 1 60342.271033447 2024-02-02T06:30:17.289833+00:00 19994330.286069087684 27870000.000041089952 262864330.286106497049 1 60342.271044996 2024-02-02T06:30:18.287662+00:00 19994330.286136183888 27870000.000053830445 262864330.286186307669 1 60342.271056538 2024-02-02T06:30:19.284877+00:00 19994330.286129128188 27870000.000058013946 262864330.286183446646 1 60342.271068139 2024-02-02T06:30:20.287217+00:00 19994330.285986248404 27870000.000041268766 262864330.286023825407 1 60342.271079678 2024-02-02T06:30:21.284152+00:00 19994330.286164931953 27870000.000012859702 262864330.286174118519 1 60342.271091253 2024-02-02T06:30:22.284278+00:00 19994330.285763468593 27869999.999994497746 262864330.285754263401 1 60342.271102807 2024-02-02T06:30:23.282502+00:00 19994330.286074269563 27869999.999967005104 262864330.286037594080 1 60342.271114407 2024-02-02T06:30:24.284778+00:00 19994330.285968422890 27869999.999939717352 262864330.285904437304 1 60342.271125974 2024-02-02T06:30:25.284145+00:00 19994330.286018740386 27869999.999974474311 262864330.285989522934 1 60342.271137549 2024-02-02T06:30:26.284244+00:00 19994330.286449551582 27869999.999981686473 262864330.286427557468 1 60342.271149131 2024-02-02T06:30:27.284938+00:00 19994330.285519137979 27870000.000016223639 262864330.285531640053 1 60342.271160759 2024-02-02T06:30:28.289572+00:00 19994330.286164905876 27869999.999978370965 262864330.286139577627 1 60342.271172525 2024-02-02T06:30:29.306206+00:00 19994330.286199640483 27870000.000072773546 262864330.286268711090 1 60342.271184122 2024-02-02T06:30:30.308141+00:00 19994330.286137580872 27870000.000062186271 262864330.286196082830 1 60342.271195441 2024-02-02T06:30:31.286060+00:00 19994330.285886142403 27870000.000066183507 262864330.285948634148 1 60342.271207035 2024-02-02T06:30:32.287788+00:00 19994330.286076325923 27870000.000017363578 262864330.286090016365 1 60342.271218640 2024-02-02T06:30:33.290483+00:00 19994330.286032993346 27870000.000035919249 262864330.286065220833 1 60342.271230127 2024-02-02T06:30:34.282953+00:00 19994330.285961817950 27870000.000031333417 262864330.285989433527 1 60342.271241755 2024-02-02T06:30:35.287640+00:00 19994330.286083538085 27870000.000025607646 262864330.286105453968 1 60342.271253300 2024-02-02T06:30:36.285093+00:00 19994330.286050412804 27869999.999980043620 262864330.286026746035 1 60342.271264817 2024-02-02T06:30:37.280157+00:00 19994330.286205936223 27869999.999957852066 262864330.286160111427 1 60342.271276399 2024-02-02T06:30:38.280931+00:00 19994330.286020856351 27870000.000013340265 262864330.286030501127 1 60342.271288005 2024-02-02T06:30:39.283633+00:00 19994330.285994466394 27869999.999988466501 262864330.285979241133 1 60342.271299617 2024-02-02T06:30:40.286898+00:00 19994330.286248762161 27870000.000076536089 262864330.286321610212 1 60342.271311169 2024-02-02T06:30:41.284969+00:00 19994330.285870030522 27870000.000049337745 262864330.285915672779 1 60342.271322776 2024-02-02T06:30:42.287845+00:00 19994330.286015335470 27870000.000053357333 262864330.286064982414 1 60342.271334285 2024-02-02T06:30:43.282247+00:00 19994330.286051012576 27870000.000078242272 262864330.286125540733 1 60342.271345932 2024-02-02T06:30:44.288527+00:00 19994330.286285109818 27869999.999987382442 262864330.286268800497 1 60342.271357440 2024-02-02T06:30:45.282831+00:00 19994330.285975974053 27869999.999999627471 262864330.285971909761 1 60342.271369067 2024-02-02T06:30:46.287413+00:00 19994330.285858605057 27869999.999945580959 262864330.285800486803 1 60342.271380604 2024-02-02T06:30:47.284216+00:00 19994330.286006782204 27869999.999952439219 262864330.285955518484 1 60342.271392221 2024-02-02T06:30:48.287865+00:00 19994330.285895243287 27869999.999987829477 262864330.285879373550 1 60342.271403798 2024-02-02T06:30:49.288172+00:00 19994330.285840079188 27869999.999997116625 262864330.285833477974 1 60342.271415319 2024-02-02T06:30:50.283584+00:00 19994330.286008466035 27870000.000040162355 262864330.286044955254 1 60342.271426880 2024-02-02T06:30:51.282399+00:00 19994330.286221254617 27870000.000046864152 262864330.286264419556 1 60342.271438559 2024-02-02T06:30:52.291511+00:00 19994330.286011088639 27870000.000079832971 262864330.286087244749 1 60342.271450096 2024-02-02T06:30:53.288308+00:00 19994330.286364451051 27870000.000052668154 262864330.286413431168 1 60342.271461719 2024-02-02T06:30:54.292497+00:00 19994330.285890005529 27870000.000029820949 262864330.285916149616 1 60342.271473242 2024-02-02T06:30:55.288060+00:00 19994330.285958077759 27869999.999944835901 262864330.285899221897 1 60342.271484827 2024-02-02T06:30:56.289026+00:00 19994330.285997726023 27869999.999967165291 262864330.285961180925 1 60342.271496453 2024-02-02T06:30:57.293564+00:00 19994330.286210335791 27869999.999935571104 262864330.286142200232 1 60342.271507952 2024-02-02T06:30:58.287080+00:00 19994330.286007668823 27869999.999979671091 262864330.285983651876 1 60342.271519484 2024-02-02T06:30:59.283466+00:00 19994330.285854741931 27869999.999976381660 262864330.285827457905 1 60342.271531146 2024-02-02T06:31:00.291063+00:00 19994330.286244977266 27870000.000017978251 262864330.286259263754 1 60342.271543034 2024-02-02T06:31:01.318153+00:00 19994330.285886090249 27870000.000022340566 262864330.285904735327 1 60342.271554249 2024-02-02T06:31:02.287136+00:00 19994330.286034569144 27870000.000062894076 262864330.286093771458 1 60342.271565820 2024-02-02T06:31:03.286874+00:00 19994330.286009225994 27870000.000036891550 262864330.286042422056 1 60342.271577344 2024-02-02T06:31:04.282535+00:00 19994330.286275722086 27870000.000065006316 262864330.286337018013 1 60342.271588912 2024-02-02T06:31:05.282006+00:00 19994330.286077678204 27869999.999984096736 262864330.286058068275 1 60342.271600571 2024-02-02T06:31:06.289367+00:00 19994330.286055661738 27869999.999979697168 262864330.286031663418 1 60342.271612129 2024-02-02T06:31:07.287946+00:00 19994330.285957477987 27869999.999960999936 262864330.285914778709 1 60342.271623659 2024-02-02T06:31:08.284175+00:00 19994330.285975165665 27869999.999885972589 262864330.285857439041 1 60342.271635236 2024-02-02T06:31:09.284369+00:00 19994330.286207705736 27870000.000005107373 262864330.286209106445 1 60342.271646782 2024-02-02T06:31:10.281986+00:00 19994330.285889659077 27869999.999937918037 262864330.285823881626 1 60342.271658436 2024-02-02T06:31:11.288869+00:00 19994330.286075629294 27869999.999998889863 262864330.286070823669 1 60342.271669945 2024-02-02T06:31:12.283214+00:00 19994330.285930301994 27870000.000050209463 262864330.285976827145 1 60342.271681541 2024-02-02T06:31:13.285109+00:00 19994330.286084961146 27870000.000097543001 262864330.286178797483 1 60342.271693294 2024-02-02T06:31:14.300590+00:00 19994330.286173306406 27870000.000056192279 262864330.286225825548 1 60342.271704785 2024-02-02T06:31:15.293441+00:00 19994330.286114662886 27870000.000054590404 262864330.286165565252 1 60342.271716446 2024-02-02T06:31:16.300917+00:00 19994330.286032512784 27870000.000043638051 262864330.286072432995 1 60342.271727931 2024-02-02T06:31:17.293233+00:00 19994330.285902347416 27869999.999996062368 262864330.285894721746 1 60342.271739425 2024-02-02T06:31:18.286326+00:00 19994330.286122392863 27870000.000019956380 262864330.286138653755 1 60342.271750997 2024-02-02T06:31:19.286101+00:00 19994330.286011449993 27869999.999834675342 262864330.285842448473 1 60342.271762584 2024-02-02T06:31:20.287254+00:00 19994330.285883784294 27869999.999897826463 262864330.285777926445 1 60342.271774275 2024-02-02T06:31:21.297332+00:00 19994330.286165919155 27869999.999927539378 262864330.286089777946 1 60342.271785696 2024-02-02T06:31:22.284142+00:00 19994330.285882432014 27869999.999976288527 262864330.285855025053 1 60342.271797381 2024-02-02T06:31:23.293701+00:00 19994330.286237943918 27870000.000023737550 262864330.286257982254 1 60342.271808856 2024-02-02T06:31:24.285167+00:00 19994330.285927869380 27870000.000066969544 262864330.285991132259 1 60342.271820495 2024-02-02T06:31:25.290755+00:00 19994330.286068215966 27870000.000037647784 262864330.286102175713 1 60342.271832133 2024-02-02T06:31:26.296258+00:00 19994330.286028649658 27870000.000002551824 262864330.286027520895 1 60342.271843610 2024-02-02T06:31:27.287884+00:00 19994330.285957761109 27869999.999981015921 262864330.285935074091 1 60342.271855218 2024-02-02T06:31:28.290887+00:00 19994330.285936869681 27869999.999967619777 262864330.285900801420 1 60342.271866872 2024-02-02T06:31:29.297706+00:00 19994330.286001600325 27870000.000007491559 262864330.286005377769 1 60342.271878376 2024-02-02T06:31:30.291694+00:00 19994330.286013759673 27869999.999943345785 262864330.285953402519 1 60342.271889940 2024-02-02T06:31:31.290799+00:00 19994330.286337587982 27869999.999934900552 262864330.286268800497 1 60342.271901432 2024-02-02T06:31:32.283719+00:00 19994330.285890672356 27869999.999985344708 262864330.285872310400 1 60342.271913027 2024-02-02T06:31:33.285590+00:00 19994330.286032840610 27870000.000057838857 262864330.286086976528 1 60342.271924766 2024-02-02T06:31:34.299805+00:00 19994330.286096930504 27870000.000044029206 262864330.286137253046 1 60342.271936155 2024-02-02T06:31:35.283775+00:00 19994330.286085147411 27870000.000093068928 262864330.286174535751 1 60342.271947807 2024-02-02T06:31:36.290480+00:00 19994330.286286011338 27870000.000067517161 262864330.286349833012 1 60342.271959492 2024-02-02T06:31:37.300139+00:00 19994330.285734035075 27869999.999999210238 262864330.285729557276 1 60342.271970915 2024-02-02T06:31:38.287083+00:00 19994330.286111477762 27870000.000019170344 262864330.286126941442 1 60342.271982509 2024-02-02T06:31:39.288740+00:00 19994330.286099452525 27869999.999988954514 262864330.286084711552 1 60342.271994171 2024-02-02T06:31:40.296334+00:00 19994330.285978507251 27869999.999964188784 262864330.285938978195 1 60342.272005681 2024-02-02T06:31:41.290873+00:00 19994330.285949587822 27869999.999969098717 262864330.285914987326 1 60342.272017281 2024-02-02T06:31:42.293026+00:00 19994330.285945270211 27869999.999979529530 262864330.285921096802 1 60342.272028772 2024-02-02T06:31:43.285884+00:00 19994330.286086916924 27869999.999987736344 262864330.286070942879 1 60342.272040371 2024-02-02T06:31:44.288054+00:00 19994330.286335796118 27870000.000077053905 262864330.286409169436 1 60342.272052021 2024-02-02T06:31:45.294587+00:00 19994330.286053068936 27869999.999981749803 262864330.286031126976 1 60342.272063485 2024-02-02T06:31:46.285122+00:00 19994330.286098301411 27870000.000059396029 262864330.286154001951 1 60342.272075097 2024-02-02T06:31:47.288360+00:00 19994330.286185868084 27870000.000042568892 262864330.286224722862 1 60342.272086847 2024-02-02T06:31:48.303552+00:00 19994330.285870008171 27869999.999998655170 262864330.285864979029 1 60342.272098348 2024-02-02T06:31:49.297288+00:00 19994330.285960081965 27869999.999999497086 262864330.285955876112 1 60342.272109768 2024-02-02T06:31:50.284006+00:00 19994330.286183532327 27869999.999941844493 262864330.286121696234 1 60342.272121365 2024-02-02T06:31:51.285912+00:00 19994330.285991284996 27869999.999918907881 262864330.285906493664 1 60342.272133104 2024-02-02T06:31:52.300148+00:00 19994330.286080978811 27869999.999892819673 262864330.285970121622 1 60342.272144512 2024-02-02T06:31:53.285825+00:00 19994330.285921186209 27870000.000026874244 262864330.285944372416 1 60342.272156134 2024-02-02T06:31:54.289964+00:00 19994330.286219999194 27870000.000066861510 262864330.286283195019 1 60342.272167849 2024-02-02T06:31:55.302154+00:00 19994330.285779494792 27870000.000030364841 262864330.285806179047 1 60342.272179225 2024-02-02T06:31:56.285091+00:00 19994330.286334015429 27870000.000039674342 262864330.286369979382 1 60342.272190754 2024-02-02T06:31:57.281158+00:00 19994330.286020271480 27870000.000070180744 262864330.286086767912 1 60342.272202371 2024-02-02T06:31:58.284821+00:00 19994330.286289323121 27870000.000077396631 262864330.286363035440 1 60342.272213932 2024-02-02T06:31:59.283750+00:00 19994330.285951495171 27870000.000021643937 262864330.285969436169 1 60342.272225596 2024-02-02T06:32:00.291468+00:00 19994330.286055114120 27870000.000010568649 262864330.286062002182 1 60342.272237089 2024-02-02T06:32:01.284431+00:00 19994330.285938598216 27869999.999968666583 262864330.285903573036 1 60342.272248754 2024-02-02T06:32:02.292386+00:00 19994330.286056339741 27869999.999941658229 262864330.285994291306 1 60342.272260295 2024-02-02T06:32:03.289522+00:00 19994330.286071747541 27869999.999933630228 262864330.286001682281 1 60342.272271807 2024-02-02T06:32:04.284150+00:00 19994330.285912401974 27869999.999980214983 262864330.285888910294 1 60342.272283454 2024-02-02T06:32:05.290427+00:00 19994330.286036904901 27870000.000013992190 262864330.286047220230 1 60342.272294954 2024-02-02T06:32:06.284067+00:00 19994330.286127269268 27870000.000053834170 262864330.286177396774 1 60342.272306567 2024-02-02T06:32:07.287412+00:00 19994330.286177035421 27870000.000036913902 262864330.286210268736 1 60342.272318206 2024-02-02T06:32:08.293036+00:00 19994330.285985831171 27870000.000050965697 262864330.286033093929 1 60342.272329714 2024-02-02T06:32:09.287268+00:00 19994330.285969246179 27870000.000094797462 262864330.286060363054 1 60342.272341259 2024-02-02T06:32:10.284776+00:00 19994330.286052290350 27869999.999964695424 262864330.286013275385 1 60342.272352864 2024-02-02T06:32:11.287403+00:00 19994330.286012310535 27869999.999931465834 262864330.285940080881 1 60342.272364437 2024-02-02T06:32:12.287363+00:00 19994330.285991739482 27869999.999927714467 262864330.285915732384 1 60342.272375975 2024-02-02T06:32:13.284255+00:00 19994330.286192435771 27869999.999930653721 262864330.286119401455 1 60342.272387587 2024-02-02T06:32:14.287495+00:00 19994330.286013145000 27869999.999946944416 262864330.285956412554 1 60342.272399171 2024-02-02T06:32:15.288408+00:00 19994330.285997532308 27869999.999997284263 262864330.285991132259 1 60342.272410999 2024-02-02T06:32:16.310282+00:00 19994330.286048110574 27870000.000044953078 262864330.286089360714 1 60342.272422326 2024-02-02T06:32:17.288958+00:00 19994330.286104440689 27870000.000040099025 262864330.286140859127 1 60342.272433810 2024-02-02T06:32:18.281227+00:00 19994330.286031778902 27870000.000049874187 262864330.286077976227 1 60342.272445422 2024-02-02T06:32:19.284453+00:00 19994330.286127287894 27870000.000069528818 262864330.286193132401 1 60342.272456963 2024-02-02T06:32:20.281614+00:00 19994330.286229696125 27870000.000036958605 262864330.286262959242 1 60342.272468563 2024-02-02T06:32:21.283819+00:00 19994330.285876624286 27870000.000060718507 262864330.285933643579 1 60342.272480124 2024-02-02T06:32:22.282733+00:00 19994330.286197256297 27870000.000008214265 262864330.286201775074 1 60342.272492011 2024-02-02T06:32:23.309767+00:00 19994330.286236729473 27869999.999961234629 262864330.286194264889 1 60342.272503284 2024-02-02T06:32:24.283769+00:00 19994330.286092683673 27869999.999938521534 262864330.286027491093 1 60342.272514885 2024-02-02T06:32:25.286109+00:00 19994330.286047533154 27869999.999936789274 262864330.285980641842 1 60342.272526557 2024-02-02T06:32:26.294540+00:00 19994330.285998452455 27869999.999954804778 262864330.285949587822 1 60342.272538013 2024-02-02T06:32:27.284359+00:00 19994330.286136057228 27869999.999971527606 262864330.286103904247 1 60342.272549577 2024-02-02T06:32:28.283448+00:00 19994330.285833384842 27870000.000006247312 262864330.285835951567 1 60342.272561166 2024-02-02T06:32:29.284731+00:00 19994330.286376513541 27869999.999996285886 262864330.286369085312 1 60342.272572769 2024-02-02T06:32:30.287228+00:00 19994330.286007136106 27870000.000025834888 262864330.286029279232 1 60342.272584304 2024-02-02T06:32:31.283841+00:00 19994330.285841193050 27870000.000050917268 262864330.285888403654 1 60342.272595912 2024-02-02T06:32:32.286803+00:00 19994330.285869784653 27870000.000062320381 262864330.285928398371 1 60342.272607429 2024-02-02T06:32:33.281857+00:00 19994330.286137241870 27870000.000014375895 262864330.286147922277 1 60342.272619016 2024-02-02T06:32:34.282955+00:00 19994330.286322247237 27870000.000007361174 262864330.286325901747 1 60342.272630597 2024-02-02T06:32:35.283612+00:00 19994330.286108035594 27869999.999951884151 262864330.286056250334 1 60342.272642208 2024-02-02T06:32:36.286746+00:00 19994330.285860225558 27869999.999947987497 262864330.285804510117 1 60342.272653777 2024-02-02T06:32:37.286300+00:00 19994330.286292206496 27869999.999978173524 262864330.286266684532 1 60342.272665329 2024-02-02T06:32:38.284462+00:00 19994330.286138702184 27869999.999990236014 262864330.286125242710 1 60342.272676915 2024-02-02T06:32:39.285469+00:00 19994330.285864181817 27869999.999938640743 262864330.285799115896 1 60342.272688538 2024-02-02T06:32:40.289723+00:00 19994330.286258477718 27870000.000040385872 262864330.286295175552 1 60342.272700078 2024-02-02T06:32:41.286725+00:00 19994330.286114767194 27870000.000017877668 262864330.286128938198 1 60342.272711628 2024-02-02T06:32:42.284633+00:00 19994330.286210987717 27870000.000050269067 262864330.286257565022 1 60342.272723180 2024-02-02T06:32:43.282733+00:00 19994330.286208968610 27870000.000057149678 262864330.286262422800 1 60342.272734817 2024-02-02T06:32:44.288170+00:00 19994330.286018081009 27869999.999994326383 262864330.286008715630 1 60342.272746337 2024-02-02T06:32:45.283487+00:00 19994330.285880025476 27869999.999956931919 262864330.285833269358 1 60342.272757896 2024-02-02T06:32:46.282219+00:00 19994330.285999123007 27869999.999953124672 262864330.285948544741 1 60342.272769513 2024-02-02T06:32:47.285921+00:00 19994330.285970833153 27869999.999936241657 262864330.285903394222 1 60342.272781100 2024-02-02T06:32:48.286998+00:00 19994330.286058057100 27869999.999978184700 262864330.286032557487 1 60342.272792712 2024-02-02T06:32:49.290285+00:00 19994330.285960629582 27869999.999987635761 262864330.285944581032 1 60342.272804264 2024-02-02T06:32:50.288432+00:00 19994330.286263931543 27870000.000016171485 262864330.286276429892 1 60342.272815946 2024-02-02T06:32:51.297749+00:00 19994330.286181684583 27870000.000065889210 262864330.286243885756 1 60342.272827463 2024-02-02T06:32:52.292779+00:00 19994330.286219496280 27870000.000082075596 262864330.286297887564 1 60342.272839018 2024-02-02T06:32:53.291160+00:00 19994330.286150891334 27870000.000063903630 262864330.286211103201 1 60342.272850567 2024-02-02T06:32:54.288963+00:00 19994330.285898182541 27870000.000037513673 262864330.285932004452 1 60342.272862156 2024-02-02T06:32:55.290262+00:00 19994330.286194477230 27870000.000019837171 262864330.286210626364 1 60342.272873634 2024-02-02T06:32:56.282033+00:00 19994330.285993941128 27869999.999970011413 262864330.285960257053 1 60342.272885188 2024-02-02T06:32:57.280281+00:00 19994330.285963967443 27869999.999911062419 262864330.285871326923 1 60342.272896781 2024-02-02T06:32:58.281847+00:00 19994330.285981986672 27869999.999947603792 262864330.285925894976 1 60342.272908366 2024-02-02T06:32:59.282850+00:00 19994330.286199945956 27870000.000002745539 262864330.286199003458 1 60342.272919954 2024-02-02T06:33:00.284008+00:00 19994330.285830479115 27870000.000017832965 262864330.285844594240 1 60342.272931644 2024-02-02T06:33:01.294042+00:00 19994330.285991273820 27870000.000041276217 262864330.286028862000 1 60342.272943183 2024-02-02T06:33:02.291022+00:00 19994330.286269351840 27870000.000061243773 262864330.286326885223 1 60342.272954711 2024-02-02T06:33:03.287055+00:00 19994330.285880859941 27870000.000074863434 262864330.285952031612 1 60342.272966252 2024-02-02T06:33:04.284167+00:00 19994330.285832937807 27870000.000040192157 262864330.285869449377 1 60342.272977905 2024-02-02T06:33:05.290981+00:00 19994330.286000870168 27870000.000026650727 262864330.286023825407 1 60342.272989500 2024-02-02T06:33:06.292790+00:00 19994330.285950262100 27869999.999961711466 262864330.285908281803 1 60342.273001027 2024-02-02T06:33:07.288777+00:00 19994330.285877592862 27869999.999926906079 262864330.285800784826 1 60342.273012524 2024-02-02T06:33:08.282123+00:00 19994330.285900056362 27869999.999939449131 262864330.285835802555 1 60342.273024139 2024-02-02T06:33:09.285575+00:00 19994330.286434166133 27869999.999947480857 262864330.286377966404 1 60342.273035748 2024-02-02T06:33:10.288628+00:00 19994330.286047797650 27870000.000006180257 262864330.286050260067 1 60342.273047320 2024-02-02T06:33:11.288442+00:00 19994330.286121450365 27870000.000008877367 262864330.286126643419 1 60342.273058836 2024-02-02T06:33:12.283449+00:00 19994330.286054532975 27870000.000035218894 262864330.286086052656 1 60342.273070383 2024-02-02T06:33:13.281071+00:00 19994330.286055706441 27870000.000046610832 262864330.286098629236 1 60342.273081960 2024-02-02T06:33:14.281331+00:00 19994330.285966224968 27870000.000062063336 262864330.286024570465 1 60342.273093546 2024-02-02T06:33:15.282400+00:00 19994330.286198042333 27870000.000031512231 262864330.286225855350 1 60342.273105104 2024-02-02T06:33:16.280969+00:00 19994330.286152165383 27870000.000030737370 262864330.286179184914 1 60342.273116677 2024-02-02T06:33:17.280880+00:00 19994330.286309454590 27869999.999932371080 262864330.286238133907 1 60342.273128281 2024-02-02T06:33:18.283477+00:00 19994330.285981498659 27869999.999996930361 262864330.285974740982 1 60342.273139884 2024-02-02T06:33:19.285987+00:00 19994330.285966455936 27869999.999911990017 262864330.285874754190 1 60342.273151450 2024-02-02T06:33:20.285301+00:00 19994330.285872802138 27869999.999934591353 262864330.285803675652 1 60342.273162977 2024-02-02T06:33:21.281246+00:00 19994330.285944599658 27869999.999955840409 262864330.285896748304 1 60342.273174566 2024-02-02T06:33:22.282476+00:00 19994330.286084610969 27869999.999996580184 262864330.286077499390 1 60342.273186158 2024-02-02T06:33:23.284098+00:00 19994330.286066934466 27870000.000000011176 262864330.286063253880 1 60342.273197796 2024-02-02T06:33:24.289600+00:00 19994330.286460202187 27870000.000005554408 262864330.286462038755 1 60342.273209342 2024-02-02T06:33:25.287144+00:00 19994330.285973306745 27870000.000022072345 262864330.285991698503 1 60342.273221398 2024-02-02T06:33:26.328793+00:00 19994330.286204431206 27870000.000004906207 262864330.286205649376 1 60342.273232546 2024-02-02T06:33:27.291995+00:00 19994330.286193128675 27869999.999975591898 262864330.286165028811 1 60342.273244228 2024-02-02T06:33:28.301297+00:00 19994330.285763967782 27870000.000004529953 262864330.285764813423 1 60342.273255684 2024-02-02T06:33:29.291084+00:00 19994330.286124449223 27869999.999953396618 262864330.286074131727 1 60342.273267215 2024-02-02T06:33:30.287408+00:00 19994330.286056790501 27869999.999955698848 262864330.286008805037 1 60342.273278801 2024-02-02T06:33:31.288406+00:00 19994330.286022551358 27869999.999899059534 262864330.285917907953 1 60342.273290423 2024-02-02T06:33:32.292522+00:00 19994330.285990003496 27870000.000013802201 262864330.286000102758 1 60342.273301890 2024-02-02T06:33:33.283283+00:00 19994330.286088161170 27870000.000049240887 262864330.286133706570 1 60342.273313507 2024-02-02T06:33:34.287065+00:00 19994330.285824839026 27870000.000042025000 262864330.285863161087 1 60342.273325050 2024-02-02T06:33:35.284292+00:00 19994330.285996876657 27870000.000003773719 262864330.285996973515 1 60342.273336654 2024-02-02T06:33:36.286869+00:00 19994330.286255583167 27870000.000101417303 262864330.286353290081 1 60342.273348201 2024-02-02T06:33:37.284597+00:00 19994330.286008935422 27870000.000042043626 262864330.286047279835 1 60342.273359813 2024-02-02T06:33:38.287815+00:00 19994330.286094956100 27869999.999981217086 262864330.286072492599 1 60342.273371317 2024-02-02T06:33:39.281793+00:00 19994330.286104988307 27869999.999933589250 262864330.286034882069 1 60342.273383028 2024-02-02T06:33:40.293634+00:00 19994330.286005157977 27869999.999983012676 262864330.285984486341 1 60342.273394519 2024-02-02T06:33:41.286442+00:00 19994330.285967905074 27869999.999951001257 262864330.285915225744 1 60342.273406030 2024-02-02T06:33:42.280988+00:00 19994330.286009795964 27869999.999999895692 262864330.286005973816 1 60342.273417672 2024-02-02T06:33:43.286868+00:00 19994330.285995971411 27870000.000000435859 262864330.285992711782 1 60342.273429209 2024-02-02T06:33:44.283672+00:00 19994330.286171440035 27870000.000027157366 262864330.286194890738 1 60342.273440778 2024-02-02T06:33:45.283243+00:00 19994330.286050777882 27870000.000048123300 262864330.286095201969 1 60342.273452424 2024-02-02T06:33:46.289447+00:00 19994330.286105334759 27870000.000070851296 262864330.286172479391 1 60342.273463980 2024-02-02T06:33:47.287886+00:00 19994330.286012575030 27870000.000085026026 262864330.286093890667 1 60342.273475508 2024-02-02T06:33:48.283893+00:00 19994330.286049544811 27869999.999995850027 262864330.286041706800 1 60342.273487062 2024-02-02T06:33:49.282155+00:00 19994330.286084298044 27870000.000013966113 262864330.286094576120 1 60342.273498612 2024-02-02T06:33:50.280090+00:00 19994330.285805020481 27869999.999926105142 262864330.285727411509 1 60342.273510200 2024-02-02T06:33:51.281299+00:00 19994330.286200769246 27869999.999945532531 262864330.286142587662 1 60342.273521768 2024-02-02T06:33:52.280803+00:00 19994330.286076396704 27869999.999901145697 262864330.285973846912 1 60342.273533365 2024-02-02T06:33:53.282750+00:00 19994330.285883545876 27869999.999998480082 262864330.285878330469 1 60342.273544956 2024-02-02T06:33:54.284155+00:00 19994330.286290500313 27870000.000026337802 262864330.286313146353 1 60342.273556529 2024-02-02T06:33:55.284083+00:00 19994330.286136657000 27870000.000015024096 262864330.286147981882 1 60342.273568151 2024-02-02T06:33:56.288260+00:00 19994330.286241088063 27870000.000019799918 262864330.286257177591 1 60342.273579705 2024-02-02T06:33:57.286496+00:00 19994330.286045227200 27870000.000037603080 262864330.286079138517 1 60342.273591216 2024-02-02T06:33:58.281019+00:00 19994330.285884629935 27870000.000055041164 262864330.285935968161 1 60342.273602867 2024-02-02T06:33:59.287753+00:00 19994330.286107610911 27869999.999987665564 262864330.286091566086 1 60342.273614386 2024-02-02T06:34:00.282975+00:00 19994330.286300048232 27869999.999985728413 262864330.286282062531 1 60342.273625962 2024-02-02T06:34:01.283105+00:00 19994330.286096062511 27869999.999974716455 262864330.286067098379 1 60342.273637674 2024-02-02T06:34:02.295007+00:00 19994330.285879604518 27869999.999916698784 262864330.285792618990 1 60342.273649191 2024-02-02T06:34:03.290147+00:00 19994330.286041062325 27869999.999986439943 262864330.286023795605 1 60342.273660776 2024-02-02T06:34:04.291084+00:00 19994330.286114476621 27869999.999968722463 262864330.286079496145 1 60342.273672307 2024-02-02T06:34:05.287303+00:00 19994330.286182861775 27869999.999991785735 262864330.286170929670 1 60342.273683848 2024-02-02T06:34:06.284437+00:00 19994330.286012802273 27870000.000020846725 262864330.286029964685 1 60342.273695477 2024-02-02T06:34:07.289233+00:00 19994330.286053858697 27870000.000036947429 262864330.286087125540 1 60342.273707055 2024-02-02T06:34:08.289554+00:00 19994330.286056693643 27870000.000032838434 262864330.286085844040 1 60342.273718648 2024-02-02T06:34:09.291207+00:00 19994330.286119356751 27870000.000026881695 262864330.286142528057 1 60342.273730192 2024-02-02T06:34:10.288563+00:00 19994330.286026034504 27870000.000030141324 262864330.286052465439 1 60342.273741785 2024-02-02T06:34:11.290271+00:00 19994330.286059875041 27869999.999960746616 262864330.286016941071 1 60342.273753332 2024-02-02T06:34:12.287925+00:00 19994330.286106701940 27869999.999883081764 262864330.285986095667 1 60342.273764909 2024-02-02T06:34:13.288174+00:00 19994330.286024224013 27869999.999916408211 262864330.285936921835 1 60342.273776444 2024-02-02T06:34:14.284780+00:00 19994330.286076508462 27869999.999994259328 262864330.286067068577 1 60342.273788098 2024-02-02T06:34:15.291654+00:00 19994330.286183033139 27869999.999976247549 262864330.286155581474 1 60342.273799581 2024-02-02T06:34:16.283786+00:00 19994330.285778548568 27870000.000011418015 262864330.285786271095 1 60342.273811239 2024-02-02T06:34:17.291044+00:00 19994330.286163993180 27869999.999983727932 262864330.286144018173 1 60342.273822807 2024-02-02T06:34:18.290494+00:00 19994330.286008432508 27870000.000018376857 262864330.286023139954 1 60342.273834291 2024-02-02T06:34:19.282781+00:00 19994330.286035168916 27870000.000013515353 262864330.286045014858 1 60342.273845942 2024-02-02T06:34:20.289359+00:00 19994330.285967644304 27870000.000020500273 262864330.285984456539 1 60342.273857511 2024-02-02T06:34:21.288914+00:00 19994330.285985242575 27870000.000017087907 262864330.285998612642 1 60342.273869004 2024-02-02T06:34:22.281968+00:00 19994330.286137606949 27869999.999975401908 262864330.286109328270 1 60342.273880658 2024-02-02T06:34:23.288865+00:00 19994330.285858500749 27869999.999970633537 262864330.285825461149 1 60342.273892189 2024-02-02T06:34:24.285133+00:00 19994330.286176916212 27869999.999965067953 262864330.286138296127 1 60342.273903735 2024-02-02T06:34:25.282702+00:00 19994330.285934817046 27869999.999975282699 262864330.285906404257 1 60342.273915349 2024-02-02T06:34:26.286134+00:00 19994330.285953339189 27869999.999989181757 262864330.285938829184 1 60342.273926892 2024-02-02T06:34:27.283441+00:00 19994330.286207050085 27870000.000013552606 262864330.286216914654 1 60342.273938458 2024-02-02T06:34:28.282817+00:00 19994330.286187686026 27870000.000032458454 262864330.286216437817 1 60342.273950036 2024-02-02T06:34:29.283064+00:00 19994330.286168422550 27870000.000069767237 262864330.286234498024 1 60342.273961612 2024-02-02T06:34:30.283235+00:00 19994330.286013528705 27870000.000111889094 262864330.286121726036 1 60342.273973180 2024-02-02T06:34:31.282793+00:00 19994330.285930696875 27869999.999998006970 262864330.285925000906 1 60342.273984795 2024-02-02T06:34:32.286246+00:00 19994330.286168992519 27870000.000000730157 262864330.286166012287 1 60342.273996335 2024-02-02T06:34:33.283382+00:00 19994330.285940311849 27869999.999950479716 262864330.285887092352 1 60342.274007930 2024-02-02T06:34:34.285142+00:00 19994330.286158703268 27869999.999924980104 262864330.286080002785 1 60342.274019478 2024-02-02T06:34:35.282927+00:00 19994330.286116462201 27869999.999910995364 262864330.286023765802 1 60342.274031028 2024-02-02T06:34:36.280809+00:00 19994330.285811454058 27869999.999953575432 262864330.285761326551 1 60342.274042645 2024-02-02T06:34:37.284465+00:00 19994330.286267124116 27869999.999984059483 262864330.286247491837 1 60342.274054451 2024-02-02T06:34:38.304581+00:00 19994330.285963051021 27870000.000005219132 262864330.285964578390 1 60342.274065778 2024-02-02T06:34:39.283193+00:00 19994330.286122120917 27870000.000052172691 262864330.286170601845 1 60342.274077378 2024-02-02T06:34:40.285496+00:00 19994330.286026153713 27870000.000031806529 262864330.286054253578 1 60342.274088947 2024-02-02T06:34:41.285022+00:00 19994330.286137614399 27870000.000076599419 262864330.286210507154 1 60342.274100524 2024-02-02T06:34:42.285313+00:00 19994330.286049857736 27869999.999977331609 262864330.286023497581 1 60342.274112117 2024-02-02T06:34:43.286854+00:00 19994330.286026380956 27870000.000032566488 262864330.286055266857 1 60342.274123752 2024-02-02T06:34:44.292175+00:00 19994330.286162748933 27869999.999962545931 262864330.286121606827 1 60342.274135245 2024-02-02T06:34:45.285154+00:00 19994330.286377895623 27869999.999937582761 262864330.286311805248 1 60342.274146797 2024-02-02T06:34:46.283265+00:00 19994330.285592593253 27869999.999958153814 262864330.285547047853 1 60342.274158378 2024-02-02T06:34:47.283855+00:00 19994330.286086060107 27869999.999956347048 262864330.286038696766 1 60342.274169989 2024-02-02T06:34:48.287023+00:00 19994330.286282822490 27870000.000029947609 262864330.286309063435 1 60342.274181518 2024-02-02T06:34:49.283139+00:00 19994330.285840936005 27870000.000003986061 262864330.285841226578 1 60342.274193105 2024-02-02T06:34:50.284252+00:00 19994330.286023348570 27870000.000025119632 262864330.286044776440 1 60342.274204714 2024-02-02T06:34:51.287282+00:00 19994330.286117974669 27870000.000059813261 262864330.286174088717 1 60342.274216244 2024-02-02T06:34:52.283442+00:00 19994330.285821050406 27870000.000057850033 262864330.285875201225 1 60342.274227836 2024-02-02T06:34:53.285013+00:00 19994330.285961180925 27870000.000046093017 262864330.286003589630 1 60342.274239372 2024-02-02T06:34:54.281771+00:00 19994330.285982269794 27870000.000036213547 262864330.286014795303 1 60342.274250966 2024-02-02T06:34:55.283450+00:00 19994330.286089632660 27869999.999971438199 262864330.286057382822 1 60342.274262538 2024-02-02T06:34:56.283251+00:00 19994330.285811491311 27869999.999986749142 262864330.285794526339 1 60342.274274184 2024-02-02T06:34:57.289475+00:00 19994330.285953436047 27870000.000011339784 262864330.285961061716 1 60342.274285688 2024-02-02T06:34:58.283412+00:00 19994330.286038804799 27870000.000005315989 262864330.286040425301 1 60342.274297287 2024-02-02T06:34:59.285561+00:00 19994330.286008857191 27869999.999990548939 262864330.285995721817 1 60342.274308844 2024-02-02T06:35:00.284139+00:00 19994330.286202855408 27870000.000021569431 262864330.286220729351 1 60342.274320435 2024-02-02T06:35:01.285572+00:00 19994330.285907402635 27870000.000108879060 262864330.286012589931 1 60342.274332110 2024-02-02T06:35:02.294317+00:00 19994330.286107882857 27870000.000025596470 262864330.286129772663 1 60342.274343750 2024-02-02T06:35:03.299987+00:00 19994330.286235369742 27870000.000054452568 262864330.286286115646 1 60342.274355227 2024-02-02T06:35:04.291575+00:00 19994330.286081913859 27870000.000043135136 262864330.286121338606 1 60342.274366830 2024-02-02T06:35:05.294069+00:00 19994330.286066394299 27869999.999987490475 262864330.286050170660 1 60342.274378367 2024-02-02T06:35:06.290891+00:00 19994330.286091495305 27870000.000003106892 262864330.286090910435 1 60342.274389976 2024-02-02T06:35:07.293889+00:00 19994330.286155518144 27869999.999965310097 262864330.286117136478 1 60342.274401569 2024-02-02T06:35:08.295544+00:00 19994330.285980861634 27869999.999981302768 262864330.285958468914 1 60342.274413001 2024-02-02T06:35:09.283258+00:00 19994330.285997331142 27869999.999943520874 262864330.285937160254 1 60342.274424672 2024-02-02T06:35:10.291641+00:00 19994330.286242805421 27869999.999956011772 262864330.286195129156 1 60342.274436221 2024-02-02T06:35:11.289519+00:00 19994330.286127850413 27869999.999987795949 262864330.286111950874 1 60342.274447740 2024-02-02T06:35:12.284750+00:00 19994330.286046393216 27870000.000012896955 262864330.286055594683 1 60342.274459366 2024-02-02T06:35:13.289192+00:00 19994330.286146048456 27870000.000085491687 262864330.286227852106 1 60342.274470946 2024-02-02T06:35:14.289773+00:00 19994330.285748865455 27870000.000072199851 262864330.285817384720 1 60342.274482525 2024-02-02T06:35:15.290158+00:00 19994330.285949144512 27870000.000070836395 262864330.286016285419 1 60342.274494095 2024-02-02T06:35:16.289791+00:00 19994330.286318875849 27870000.000037096441 262864330.286352276802 1 60342.274505614 2024-02-02T06:35:17.285057+00:00 19994330.286054007709 27869999.999970130622 262864330.286020457745 1 60342.274517281 2024-02-02T06:35:18.293068+00:00 19994330.286019816995 27869999.999957598746 262864330.285973727703 1 60342.274528784 2024-02-02T06:35:19.286958+00:00 19994330.285945180804 27869999.999905221164 262864330.285846710205 1 60342.274540350 2024-02-02T06:35:20.286277+00:00 19994330.286138102412 27869999.999964453280 262864330.286098837852 1 60342.274551894 2024-02-02T06:35:21.283591+00:00 19994330.286130994558 27870000.000003308058 262864330.286130607128 1 60342.274563497 2024-02-02T06:35:22.286154+00:00 19994330.285941518843 27870000.000011928380 262864330.285949736834 1 60342.274575060 2024-02-02T06:35:23.285173+00:00 19994330.286020070314 27870000.000071868300 262864330.286088258028 1 60342.274586675 2024-02-02T06:35:24.288724+00:00 19994330.285941518843 27870000.000021744519 262864330.285959571600 1 60342.274598205 2024-02-02T06:35:25.284900+00:00 19994330.286088105291 27869999.999994024634 262864330.286078453064 1 60342.274609799 2024-02-02T06:35:26.286602+00:00 19994330.286219511181 27870000.000024709851 262864330.286240518093 1 60342.274621506 2024-02-02T06:35:27.298108+00:00 19994330.286150824279 27870000.000026870519 262864330.286173999310 1 60342.274633073 2024-02-02T06:35:28.297527+00:00 19994330.286217592657 27869999.999955691397 262864330.286169588566 1 60342.274644471 2024-02-02T06:35:29.282312+00:00 19994330.285596098751 27869999.999959509820 262864330.285551905632 1 60342.274656075 2024-02-02T06:35:30.284885+00:00 19994330.286108635366 27869999.999953966588 262864330.286058902740 1 60342.274667631 2024-02-02T06:35:31.283356+00:00 19994330.286156389862 27869999.999994345009 262864330.286147028208 1 60342.274679272 2024-02-02T06:35:32.289087+00:00 19994330.286262571812 27869999.999930672348 262864330.286189556122 1 60342.274690838 2024-02-02T06:35:33.288412+00:00 19994330.286132976413 27870000.000022139400 262864330.286151409149 1 60342.274702361 2024-02-02T06:35:34.284028+00:00 19994330.286007232964 27870000.000060465187 262864330.286063998938 1 60342.274714037 2024-02-02T06:35:35.292782+00:00 19994330.286099053919 27870000.000039167702 262864330.286134511232 1 60342.274725545 2024-02-02T06:35:36.287122+00:00 19994330.285962715745 27870000.000066410750 262864330.286025404930 1 60342.274737115 2024-02-02T06:35:37.286732+00:00 19994330.285983446985 27870000.000028010458 262864330.286007761955 1 60342.274748658 2024-02-02T06:35:38.284068+00:00 19994330.285799928010 27869999.999983318150 262864330.285779535770 1 60342.274760207 2024-02-02T06:35:39.281920+00:00 19994330.286204751581 27869999.999985028058 262864330.286186099052 1 60342.274771776 2024-02-02T06:35:40.281448+00:00 19994330.285929325968 27869999.999921917915 262864330.285847544670 1 60342.274783352 2024-02-02T06:35:41.281658+00:00 19994330.286228887737 27869999.999981395900 262864330.286206603050 1 60342.274794904 2024-02-02T06:35:42.279690+00:00 19994330.286059454083 27869999.999950360507 262864330.286006093025 1 60342.274806541 2024-02-02T06:35:43.285145+00:00 19994330.286106538028 27870000.000019915402 262864330.286122739315 1 60342.274818082 2024-02-02T06:35:44.282339+00:00 19994330.286278132349 27870000.000038962811 262864330.286313384771 1 60342.274829651 2024-02-02T06:35:45.281824+00:00 19994330.285901635885 27870000.000066179782 262864330.285964131355 1 60342.274841214 2024-02-02T06:35:46.280839+00:00 19994330.286034159362 27870000.000012915581 262864330.286043375731 1 60342.274852843 2024-02-02T06:35:47.285631+00:00 19994330.285969737917 27870000.000041313469 262864330.286007344723 1 60342.274864390 2024-02-02T06:35:48.283278+00:00 19994330.285676881671 27870000.000013645738 262864330.285686850548 1 60342.274875978 2024-02-02T06:35:49.284525+00:00 19994330.285945799202 27869999.999993644655 262864330.285935759544 1 60342.274887550 2024-02-02T06:35:50.284309+00:00 19994330.286206431687 27869999.999952085316 262864330.286154806614 1 60342.274899100 2024-02-02T06:35:51.282244+00:00 19994330.286147266626 27869999.999949865043 262864330.286093443632 1 60342.274910664 2024-02-02T06:35:52.281385+00:00 19994330.285886038095 27869999.999992676079 262864330.285875022411 1 60342.274922246 2024-02-02T06:35:53.282019+00:00 19994330.286030407995 27869999.999949090183 262864330.285975813866 1 60342.274933819 2024-02-02T06:35:54.281949+00:00 19994330.286166928709 27870000.000016745180 262864330.286179989576 1 60342.274945425 2024-02-02T06:35:55.284764+00:00 19994330.286063253880 27869999.999981347471 262864330.286040902138 1 60342.274957028 2024-02-02T06:35:56.287229+00:00 19994330.286229629070 27870000.000006448478 262864330.286232382059 1 60342.274968557 2024-02-02T06:35:57.283301+00:00 19994330.286161493510 27870000.000049311668 262864330.286207109690 1 60342.274980188 2024-02-02T06:35:58.288283+00:00 19994330.285996258259 27870000.000049993396 262864330.286042571068 1 60342.274991809 2024-02-02T06:35:59.292280+00:00 19994330.286054827273 27869999.999962463975 262864330.286013573408 1 60342.275003472 2024-02-02T06:36:00.300034+00:00 19994330.286158856004 27869999.999961644411 262864330.286116808653 1 60342.275015264 2024-02-02T06:36:01.318784+00:00 19994330.286129776388 27869999.999971080571 262864330.286097168922 1 60342.275026467 2024-02-02T06:36:02.286703+00:00 19994330.285942845047 27870000.000008344650 262864330.285947501659 1 60342.275038052 2024-02-02T06:36:03.287698+00:00 19994330.286197550595 27869999.999942816794 262864330.286136657000 1 60342.275049679 2024-02-02T06:36:04.292294+00:00 19994330.285937365144 27870000.000003620982 262864330.285937309265 1 60342.275061222 2024-02-02T06:36:05.289600+00:00 19994330.286109566689 27869999.999991439283 262864330.286097317934 1 60342.275072817 2024-02-02T06:36:06.291350+00:00 19994330.286042280495 27870000.000018384308 262864330.286056965590 1 60342.275084399 2024-02-02T06:36:07.292047+00:00 19994330.286025468260 27870000.000052161515 262864330.286073923111 1 60342.275095913 2024-02-02T06:36:08.286868+00:00 19994330.286171596497 27870000.000061616302 262864330.286229521036 1 60342.275107567 2024-02-02T06:36:09.293807+00:00 19994330.286003213376 27870000.000043783337 262864330.286043286324 1 60342.275119130 2024-02-02T06:36:10.292841+00:00 19994330.286106366664 27869999.999993115664 262864330.286095798016 1 60342.275130654 2024-02-02T06:36:11.288465+00:00 19994330.286087967455 27870000.000002585351 262864330.286086857319 1 60342.275142238 2024-02-02T06:36:12.289428+00:00 19994330.286136418581 27869999.999977301806 262864330.286110013723 1 60342.275153758 2024-02-02T06:36:13.284727+00:00 19994330.285859100521 27869999.999935951084 262864330.285791367292 1 60342.275165299 2024-02-02T06:36:14.281810+00:00 19994330.286003921181 27869999.999931689352 262864330.285931915045 1 60342.275176964 2024-02-02T06:36:15.289696+00:00 19994330.285989742726 27869999.999977510422 262864330.285963535309 1 60342.275188565 2024-02-02T06:36:16.292047+00:00 19994330.286071412265 27870000.000004332513 262864330.286072045565 1 60342.275200092 2024-02-02T06:36:17.287963+00:00 19994330.286018904299 27870000.000054717064 262864330.286069929600 1 60342.275211644 2024-02-02T06:36:18.286065+00:00 19994330.286202777177 27870000.000083025545 262864330.286282122135 1 60342.275223240 2024-02-02T06:36:19.287945+00:00 19994330.286277629435 27870000.000096511096 262864330.286370426416 1 60342.275234895 2024-02-02T06:36:20.294935+00:00 19994330.285763353109 27869999.999980568886 262864330.285740226507 1 60342.275246445 2024-02-02T06:36:21.292842+00:00 19994330.286183763295 27870000.000005990267 262864330.286186069250 1 60342.275257975 2024-02-02T06:36:22.289083+00:00 19994330.285895865411 27869999.999971140176 262864330.285863310099 1 60342.275269562 2024-02-02T06:36:23.290141+00:00 19994330.285945851356 27869999.999948058277 262864330.285890221596 1 60342.275281182 2024-02-02T06:36:24.294133+00:00 19994330.286035273224 27869999.999943092465 262864330.285974651575 1 60342.275292725 2024-02-02T06:36:25.291447+00:00 19994330.286073409021 27870000.000029902905 262864330.286099612713 1 60342.275304301 2024-02-02T06:36:26.291631+00:00 19994330.286081660539 27869999.999961771071 262864330.286039739847 1 60342.275315820 2024-02-02T06:36:27.286854+00:00 19994330.285944480449 27870000.000000715256 262864330.285941511393 1 60342.275327398 2024-02-02T06:36:28.287161+00:00 19994330.286210309714 27869999.999988209456 262864330.286194801331 1 60342.275338979 2024-02-02T06:36:29.287755+00:00 19994330.286086384207 27869999.999996386468 262864330.286079078913 1 60342.275350530 2024-02-02T06:36:30.285779+00:00 19994330.285960044712 27870000.000027667731 262864330.285984009504 1 60342.275362058 2024-02-02T06:36:31.281804+00:00 19994330.286234885454 27870000.000039491802 262864330.286270678043 1 60342.275373684 2024-02-02T06:36:32.286291+00:00 19994330.285973213613 27869999.999978162348 262864330.285947680473 1 60342.275385293 2024-02-02T06:36:33.289303+00:00 19994330.286171440035 27869999.999927911907 262864330.286095649004 1 60342.275396823 2024-02-02T06:36:34.285513+00:00 19994330.286088589579 27869999.999876484275 262864330.285961389542 1 60342.275408390 2024-02-02T06:36:35.284889+00:00 19994330.285985786468 27869999.999935813248 262864330.285917907953 1 60342.275419921 2024-02-02T06:36:36.281148+00:00 19994330.285853136331 27869999.999988436699 262864330.285837888718 1 60342.275431604 2024-02-02T06:36:37.290579+00:00 19994330.285946454853 27870000.000017073005 262864330.285959839821 1 60342.275443122 2024-02-02T06:36:38.285741+00:00 19994330.286019649357 27869999.999961115420 262864330.285977065563 1 60342.275454686 2024-02-02T06:36:39.284882+00:00 19994330.285980731249 27870000.000082809478 262864330.286059856415 1 60342.275466263 2024-02-02T06:36:40.285137+00:00 19994330.286002654582 27870000.000059623271 262864330.286058604717 1 60342.275477862 2024-02-02T06:36:41.287316+00:00 19994330.286075841635 27870000.000047478825 262864330.286119610071 1 60342.275489461 2024-02-02T06:36:42.289405+00:00 19994330.285791102797 27870000.000022608787 262864330.285810023546 1 60342.275501108 2024-02-02T06:36:43.295729+00:00 19994330.286235507578 27870000.000050209463 262864330.286282032728 1 60342.275512555 2024-02-02T06:36:44.284753+00:00 19994330.286087837070 27869999.999942611903 262864330.286026746035 1 60342.275524122 2024-02-02T06:36:45.284149+00:00 19994330.285932712257 27869999.999977447093 262864330.285906463861 1 60342.275535749 2024-02-02T06:36:46.288758+00:00 19994330.285966422409 27869999.999960929155 262864330.285923659801 1 60342.275547295 2024-02-02T06:36:47.286292+00:00 19994330.286014489830 27869999.999949134886 262864330.285959929228 1 60342.275558894 2024-02-02T06:36:48.288452+00:00 19994330.286310657859 27869999.999973446131 262864330.286280393600 1 60342.275570384 2024-02-02T06:36:49.281188+00:00 19994330.286025948822 27870000.000028438866 262864330.286050677299 1 60342.275582016 2024-02-02T06:36:50.286152+00:00 19994330.286310758442 27870000.000060770661 262864330.286367833614 1 60342.275593546 2024-02-02T06:36:51.282353+00:00 19994330.286065246910 27870000.000051736832 262864330.286113291979 1 60342.275605141 2024-02-02T06:36:52.284212+00:00 19994330.286268513650 27870000.000016763806 262864330.286281555891 1 60342.275616718 2024-02-02T06:36:53.284485+00:00 19994330.285816680640 27870000.000029180199 262864330.285842150450 1 60342.275628300 2024-02-02T06:36:54.285169+00:00 19994330.286222256720 27870000.000014331192 262864330.286232888699 1 60342.275639820 2024-02-02T06:36:55.280481+00:00 19994330.285997185856 27869999.999973915517 262864330.285967409611 1 60342.275651419 2024-02-02T06:36:56.282613+00:00 19994330.286186289042 27869999.999976988882 262864330.286159574986 1 60342.275663021 2024-02-02T06:36:57.285014+00:00 19994330.285913992673 27869999.999953676015 262864330.285863995552 1 60342.275674631 2024-02-02T06:36:58.288126+00:00 19994330.286086063832 27869999.999996002764 262864330.286078363657 1 60342.275686120 2024-02-02T06:36:59.280766+00:00 19994330.286116488278 27870000.000014111400 262864330.286126911640 1 60342.275697697 2024-02-02T06:37:00.281023+00:00 19994330.286099795252 27870000.000025644898 262864330.286121726036 1 60342.275709278 2024-02-02T06:37:01.281645+00:00 19994330.286062728614 27870000.000058840960 262864330.286117851734 1 60342.275720913 2024-02-02T06:37:02.286866+00:00 19994330.286125022918 27870000.000035788864 262864330.286157131195 1 60342.275732500 2024-02-02T06:37:03.287998+00:00 19994330.286043271422 27870000.000064428896 262864330.286104023457 1 60342.275743997 2024-02-02T06:37:04.281331+00:00 19994330.285909034312 27870000.000034041703 262864330.285939365625 1 60342.275755569 2024-02-02T06:37:05.281176+00:00 19994330.286026246846 27869999.999994222075 262864330.286016762257 1 60342.275767196 2024-02-02T06:37:06.285692+00:00 19994330.285970669240 27869999.999971449375 262864330.285938411951 1 60342.275778707 2024-02-02T06:37:07.280286+00:00 19994330.286064058542 27869999.999929260463 262864330.285989612341 1 60342.275790307 2024-02-02T06:37:08.282541+00:00 19994330.285978075117 27869999.999943107367 262864330.285917490721 1 60342.275801989 2024-02-02T06:37:09.291870+00:00 19994330.286143772304 27869999.999899666756 262864330.286039739847 1 60342.275813461 2024-02-02T06:37:10.283078+00:00 19994330.285933792591 27870000.000005986542 262864330.285936087370 1 60342.275825101 2024-02-02T06:37:11.288756+00:00 19994330.286177393049 27870000.000020947307 262864330.286194652319 1 60342.275836618 2024-02-02T06:37:12.283807+00:00 19994330.286148451269 27870000.000049665570 262864330.286194413900 1 60342.275848206 2024-02-02T06:37:13.285000+00:00 19994330.285962894559 27870000.000065479428 262864330.286024689674 1 60342.275859782 2024-02-02T06:37:14.285151+00:00 19994330.286058563739 27870000.000063404441 262864330.286118298769 1 60342.275871364 2024-02-02T06:37:15.285884+00:00 19994330.286175195128 27869999.999973434955 262864330.286144942045 1 60342.275882999 2024-02-02T06:37:16.291142+00:00 19994330.285958737135 27869999.999964416027 262864330.285919457674 1 60342.275894505 2024-02-02T06:37:17.285222+00:00 19994330.286206971854 27869999.999968200922 262864330.286171466112 1 60342.275906067 2024-02-02T06:37:18.284179+00:00 19994330.285945180804 27869999.999921906739 262864330.285863399506 1 60342.275917626 2024-02-02T06:37:19.282852+00:00 19994330.285891700536 27869999.999909155071 262864330.285797178745 1 60342.275929240 2024-02-02T06:37:20.286308+00:00 19994330.286187231541 27869999.999935474247 262864330.286119014025 1 60342.275940778 2024-02-02T06:37:21.283193+00:00 19994330.285931471735 27870000.000002376735 262864330.285930156708 1 60342.275952390 2024-02-02T06:37:22.286483+00:00 19994330.286025129259 27869999.999983243644 262864330.286004692316 1 60342.275963903 2024-02-02T06:37:23.281231+00:00 19994330.286283131689 27870000.000067006797 262864330.286346435547 1 60342.275975500 2024-02-02T06:37:24.283223+00:00 19994330.286339610815 27870000.000112906098 262864330.286448806524 1 60342.275987121 2024-02-02T06:37:25.287275+00:00 19994330.285912156105 27870000.000093676150 262864330.286002129316 1 60342.275998642 2024-02-02T06:37:26.282644+00:00 19994330.286152612418 27870000.000096291304 262864330.286245197058 1 60342.276010216 2024-02-02T06:37:27.282645+00:00 19994330.285922292620 27870000.000038627535 262864330.285957217216 1 60342.276021782 2024-02-02T06:37:28.281969+00:00 19994330.285964634269 27870000.000034291297 262864330.285995244980 1 60342.276033387 2024-02-02T06:37:29.284656+00:00 19994330.286017611623 27869999.999966576695 262864330.285980463028 1 60342.276045022 2024-02-02T06:37:30.289897+00:00 19994330.285900548100 27869999.999913305044 262864330.285810172558 1 60342.276056627 2024-02-02T06:37:31.292596+00:00 19994330.286220587790 27869999.999956950545 262864330.286173850298 1 60342.276068157 2024-02-02T06:37:32.288779+00:00 19994330.286112494767 27869999.999990675598 262864330.286099463701 1 60342.276079721 2024-02-02T06:37:33.287895+00:00 19994330.286185111851 27870000.000061754137 262864330.286243170500 1 60342.276091308 2024-02-02T06:37:34.288998+00:00 19994330.285903617740 27870000.000020503998 262864330.285920441151 1 60342.276102890 2024-02-02T06:37:35.289715+00:00 19994330.285945694894 27870000.000053286552 262864330.285995274782 1 60342.276114584 2024-02-02T06:37:36.300101+00:00 19994330.286056511104 27870000.000084586442 262864330.286137402058 1 60342.276126036 2024-02-02T06:37:37.289529+00:00 19994330.286061082035 27869999.999960664660 262864330.286018043756 1 60342.276137797 2024-02-02T06:37:38.305656+00:00 19994330.286145947874 27869999.999960605055 262864330.286102861166 1 60342.276149121 2024-02-02T06:37:39.284086+00:00 19994330.286034367979 27869999.999975807965 262864330.286006480455 1 60342.276160823 2024-02-02T06:37:40.295096+00:00 19994330.285877130926 27869999.999967105687 262864330.285840541124 1 60342.276172310 2024-02-02T06:37:41.287605+00:00 19994330.286209035665 27870000.000000756234 262864330.286206096411 1 60342.276183916 2024-02-02T06:37:42.290366+00:00 19994330.286027632654 27869999.999972216785 262864330.285996168852 1 60342.276195470 2024-02-02T06:37:43.288651+00:00 19994330.286186765879 27870000.000016406178 262864330.286199450493 1 60342.276206993 2024-02-02T06:37:44.284136+00:00 19994330.285987526178 27870000.000025957823 262864330.286009788513 1 60342.276218663 2024-02-02T06:37:45.292535+00:00 19994330.286061424762 27870000.000049181283 262864330.286106914282 1 60342.276230144 2024-02-02T06:37:46.284474+00:00 19994330.285962957889 27869999.999992843717 262864330.285952121019 1 60342.276241885 2024-02-02T06:37:47.298923+00:00 19994330.286294605583 27870000.000055979937 262864330.286346882582 1 60342.276253396 2024-02-02T06:37:48.293384+00:00 19994330.285806711763 27870000.000026486814 262864330.285829514265 1 60342.276264897 2024-02-02T06:37:49.287084+00:00 19994330.286061745137 27869999.999985828996 262864330.286043852568 1 60342.276276478 2024-02-02T06:37:50.287655+00:00 19994330.285957090557 27869999.999984320253 262864330.285937726498 1 60342.276288110 2024-02-02T06:37:51.292680+00:00 19994330.286282133311 27869999.999915294349 262864330.286193728447 1 60342.276299682 2024-02-02T06:37:52.292547+00:00 19994330.286033876240 27869999.999942556024 262864330.285972714424 1 60342.276311246 2024-02-02T06:37:53.291663+00:00 19994330.286120932549 27869999.999987360090 262864330.286104589701 1 60342.276322883 2024-02-02T06:37:54.297050+00:00 19994330.285818591714 27869999.999970592558 262864330.285785496235 1 60342.276334578 2024-02-02T06:37:55.307526+00:00 19994330.286117717624 27870000.000035487115 262864330.286149501801 1 60342.276345863 2024-02-02T06:37:56.282607+00:00 19994330.286034490913 27870000.000036228448 262864330.286067038774 1 60342.276357486 2024-02-02T06:37:57.286760+00:00 19994330.286186430603 27870000.000082872808 262864330.286265611649 1 60342.276369032 2024-02-02T06:37:58.284322+00:00 19994330.285951178521 27870000.000019744039 262864330.285967200994 1 60342.276380679 2024-02-02T06:37:59.290663+00:00 19994330.285928498954 27870000.000002618879 262864330.285927414894 1 60342.276392366 2024-02-02T06:38:00.300412+00:00 19994330.286130249500 27869999.999997265637 262864330.286123812199 1 60342.276403786 2024-02-02T06:38:01.287082+00:00 19994330.285941056907 27869999.999949444085 262864330.285886824131 1 60342.276415455 2024-02-02T06:38:02.295336+00:00 19994330.285940926522 27869999.999955397099 262864330.285892605782 1 60342.276426925 2024-02-02T06:38:03.286355+00:00 19994330.286312993616 27870000.000000674278 262864330.286309987307 1 60342.276438500 2024-02-02T06:38:04.286364+00:00 19994330.285817608237 27869999.999974980950 262864330.285788893700 1 60342.276450053 2024-02-02T06:38:05.284563+00:00 19994330.286113914102 27870000.000006217510 262864330.286116451025 1 60342.276461697 2024-02-02T06:38:06.290594+00:00 19994330.286252062768 27870000.000076867640 262864330.286325216293 1 60342.276473250 2024-02-02T06:38:07.288793+00:00 19994330.285911463201 27870000.000081717968 262864330.285989493132 1 60342.276484763 2024-02-02T06:38:08.283513+00:00 19994330.286288261414 27870000.000051822513 262864330.286336392164 1 60342.276496392 2024-02-02T06:38:09.288243+00:00 19994330.286137003452 27870000.000043202192 262864330.286176532507 1 60342.276507899 2024-02-02T06:38:10.282469+00:00 19994330.285834852606 27870000.000063348562 262864330.285894513130 1 60342.276519467 2024-02-02T06:38:11.281948+00:00 19994330.286014147103 27869999.999962951988 262864330.285973399878 1 60342.276531152 2024-02-02T06:38:12.291529+00:00 19994330.286013871431 27869999.999906145036 262864330.285916328430 1 60342.276542699 2024-02-02T06:38:13.289177+00:00 19994330.286198094487 27869999.999915104359 262864330.286109507084 1 60342.276554225 2024-02-02T06:38:14.285081+00:00 19994330.286109205335 27869999.999871540815 262864330.285977065563 1 60342.276565970 2024-02-02T06:38:15.299845+00:00 19994330.286072228104 27869999.999950252473 262864330.286018788815 1 60342.276577367 2024-02-02T06:38:16.284546+00:00 19994330.286020420492 27869999.999942176044 262864330.285958915949 1 60342.276588933 2024-02-02T06:38:17.283769+00:00 19994330.286114603281 27870000.000008624047 262864330.286119520664 1 60342.276600488 2024-02-02T06:38:18.282191+00:00 19994330.286151327193 27870000.000050447881 262864330.286198079586 1 60342.276612051 2024-02-02T06:38:19.281187+00:00 19994330.285986807197 27870000.000081222504 262864330.286064326763 1 60342.276623655 2024-02-02T06:38:20.283772+00:00 19994330.286138616502 27869999.999984975904 262864330.286119908094 1 60342.276635235 2024-02-02T06:38:21.284339+00:00 19994330.286177173257 27869999.999956622720 262864330.286130070686 1 60342.276646968 2024-02-02T06:38:22.298032+00:00 19994330.285970218480 27869999.999964475632 262864330.285930991173 1 60342.276658352 2024-02-02T06:38:23.281655+00:00 19994330.286190651357 27869999.999942976981 262864330.286129951477 1 60342.276669922 2024-02-02T06:38:24.281268+00:00 19994330.286078214645 27869999.999978449196 262864330.286052972078 1 60342.276681564 2024-02-02T06:38:25.287113+00:00 19994330.285974193364 27869999.999989546835 262864330.285960048437 1 60342.276693099 2024-02-02T06:38:26.283717+00:00 19994330.285957690328 27869999.999953098595 262864330.285907089710 1 60342.276704751 2024-02-02T06:38:27.290475+00:00 19994330.286217957735 27870000.000009723008 262864330.286223977804 1 60342.276716294 2024-02-02T06:38:28.287811+00:00 19994330.286290552467 27870000.000039059669 262864330.286325931549 1 60342.276727801 2024-02-02T06:38:29.282028+00:00 19994330.285983830690 27870000.000032946467 262864330.286013096571 1 60342.276739392 2024-02-02T06:38:30.283460+00:00 19994330.286109093577 27870000.000052466989 262864330.286157846451 1 60342.276751043 2024-02-02T06:38:31.290156+00:00 19994330.286184139550 27869999.999997355044 262864330.286177784204 1 60342.276762554 2024-02-02T06:38:32.284704+00:00 19994330.285954907537 27870000.000003930181 262864330.285955131054 1 60342.276774075 2024-02-02T06:38:33.280074+00:00 19994330.286246906966 27869999.999979324639 262864330.286222517490 1 60342.276785673 2024-02-02T06:38:34.282145+00:00 19994330.285850919783 27869999.999935764819 262864330.285782992840 1 60342.276797243 2024-02-02T06:38:35.281778+00:00 19994330.286226395518 27869999.999958842993 262864330.286181539297 1 60342.276808825 2024-02-02T06:38:36.282500+00:00 19994330.285969227552 27869999.999927110970 262864330.285892635584 1 60342.276820482 2024-02-02T06:38:37.289644+00:00 19994330.286098651588 27870000.000033065677 262864330.286128044128 1 60342.276831985 2024-02-02T06:38:38.283507+00:00 19994330.286026179790 27870000.000035632402 262864330.286058127880 1 60342.276843567 2024-02-02T06:38:39.284171+00:00 19994330.286092977971 27870000.000055711716 262864330.286144971848 1 60342.276855166 2024-02-02T06:38:40.286353+00:00 19994330.286180775613 27870000.000067971647 262864330.286245048046 1 60342.276866697 2024-02-02T06:38:41.282592+00:00 19994330.286073897034 27870000.000048816204 262864330.286119014025 1 60342.276878268 2024-02-02T06:38:42.282352+00:00 19994330.285940013826 27870000.000007141382 262864330.285943478346 1 60342.276889866 2024-02-02T06:38:43.284411+00:00 19994330.286038652062 27870000.000009633601 262864330.286044597626 1 60342.276901438 2024-02-02T06:38:44.284242+00:00 19994330.286154638976 27869999.999962542206 262864330.286113470793 1 60342.276912997 2024-02-02T06:38:45.282887+00:00 19994330.285889483988 27869999.999941069633 262864330.285826861858 1 60342.276924617 2024-02-02T06:38:46.286866+00:00 19994330.286077082157 27869999.999988254160 262864330.286061644554 1 60342.276936171 2024-02-02T06:38:47.285149+00:00 19994330.286005727947 27869999.999960929155 262864330.285962969065 1 60342.276947774 2024-02-02T06:38:48.287645+00:00 19994330.286083623767 27869999.999994337559 262864330.286074280739 1 60342.276959349 2024-02-02T06:38:49.287742+00:00 19994330.286106891930 27869999.999987274408 262864330.286090463400 1 60342.276970978 2024-02-02T06:38:50.292513+00:00 19994330.286176778376 27870000.000024866313 262864330.286197930574 1 60342.276982614 2024-02-02T06:38:51.297829+00:00 19994330.285930007696 27870000.000026218593 262864330.285952538252 1 60342.276994091 2024-02-02T06:38:52.289467+00:00 19994330.286280397326 27870000.000108521432 262864330.286385208368 1 60342.277005780 2024-02-02T06:38:53.299330+00:00 19994330.285803910345 27869999.999944660813 262864330.285744875669 1 60342.277017304 2024-02-02T06:38:54.295076+00:00 19994330.286178104579 27869999.999987423420 262864330.286161839962 1 60342.277028799 2024-02-02T06:38:55.288222+00:00 19994330.286070469767 27869999.999962680042 262864330.286029458046 1 60342.277040491 2024-02-02T06:38:56.298464+00:00 19994330.286166723818 27869999.999971881509 262864330.286134898663 1 60342.277051958 2024-02-02T06:38:57.289205+00:00 19994330.286036171019 27869999.999977368861 262864330.286009848118 1 60342.277063516 2024-02-02T06:38:58.287757+00:00 19994330.285945333540 27869999.999960809946 262864330.285902440548 1 60342.277075078 2024-02-02T06:38:59.286750+00:00 19994330.286088898778 27870000.000018723309 262864330.286103904247 1 60342.277086616 2024-02-02T06:39:00.283678+00:00 19994330.285809259862 27870000.000054545701 262864330.285860091448 1 60342.277098267 2024-02-02T06:39:01.290264+00:00 19994330.286125373095 27870000.000057529658 262864330.286179184914 1 60342.277109813 2024-02-02T06:39:02.287842+00:00 19994330.286031581461 27870000.000068202615 262864330.286096066236 1 60342.277121441 2024-02-02T06:39:03.292442+00:00 19994330.286324687302 27870000.000100839883 262864330.286421835423 1 60342.277132925 2024-02-02T06:39:04.284700+00:00 19994330.285974096507 27870000.000028651208 262864330.285999029875 1 60342.277144477 2024-02-02T06:39:05.282783+00:00 19994330.286201070994 27870000.000014849007 262864330.286212205887 1 60342.277156104 2024-02-02T06:39:06.287394+00:00 19994330.285887576640 27869999.999956734478 262864330.285840600729 1 60342.277167659 2024-02-02T06:39:07.285757+00:00 19994330.285817351192 27869999.999961178750 262864330.285774827003 1 60342.277179204 2024-02-02T06:39:08.283223+00:00 19994330.286223627627 27869999.999971345067 262864330.286191254854 1 60342.277190770 2024-02-02T06:39:09.282580+00:00 19994330.286086395383 27869999.999990805984 262864330.286073505878 1 60342.277202362 2024-02-02T06:39:10.284063+00:00 19994330.286061733961 27869999.999989870936 262864330.286047905684 1 60342.277213972 2024-02-02T06:39:11.287199+00:00 19994330.286067742854 27870000.000050779432 262864330.286114841700 1 60342.277225547 2024-02-02T06:39:12.287235+00:00 19994330.286172840744 27870000.000059593469 262864330.286228746176 1 60342.277237074 2024-02-02T06:39:13.283176+00:00 19994330.285947725177 27870000.000045355409 262864330.285989403725 1 60342.277248652 2024-02-02T06:39:14.283554+00:00 19994330.286127999425 27870000.000045616180 262864330.286169946194 1 60342.277260203 2024-02-02T06:39:15.281519+00:00 19994330.286121558398 27869999.999950189143 262864330.286068052053 1 60342.277271854 2024-02-02T06:39:16.288218+00:00 19994330.286066602916 27869999.999920748174 262864330.285983651876 1 60342.277283347 2024-02-02T06:39:17.281158+00:00 19994330.285955678672 27869999.999946843833 262864330.285898804665 1 60342.277294941 2024-02-02T06:39:18.282927+00:00 19994330.286211028695 27869999.999923337251 262864330.286130666733 1 60342.277306485 2024-02-02T06:39:19.280250+00:00 19994330.286065604538 27869999.999955210835 262864330.286017119884 1 60342.277318070 2024-02-02T06:39:20.281251+00:00 19994330.286140006036 27870000.000024944544 262864330.286161243916 1 60342.277329640 2024-02-02T06:39:21.280896+00:00 19994330.286231197417 27870000.000029686838 262864330.286257177591 1 60342.277341266 2024-02-02T06:39:22.285388+00:00 19994330.285951122642 27870000.000047147274 262864330.285994589329 1 60342.277352845 2024-02-02T06:39:23.285779+00:00 19994330.286148652434 27870000.000066667795 262864330.286211609840 1 60342.277364368 2024-02-02T06:39:24.281387+00:00 19994330.285851087421 27870000.000021643937 262864330.285869032145 1 60342.277375958 2024-02-02T06:39:25.282758+00:00 19994330.286038476974 27869999.999990664423 262864330.286025464535 1 60342.277387634 2024-02-02T06:39:26.291606+00:00 19994330.286056566983 27869999.999999359250 262864330.286052227020 1 60342.277399105 2024-02-02T06:39:27.282626+00:00 19994330.286232203245 27869999.999934088439 262864330.286162585020 1 60342.277410657 2024-02-02T06:39:28.280769+00:00 19994330.285994123667 27869999.999907180667 262864330.285897612572 1 60342.277422241 2024-02-02T06:39:29.281629+00:00 19994330.286014396697 27869999.999947037548 262864330.285957753658 1 60342.277433930 2024-02-02T06:39:30.291532+00:00 19994330.286095298827 27869999.999968923628 262864330.286060512066 1 60342.277445554 2024-02-02T06:39:31.295851+00:00 19994330.285888902843 27870000.000011123717 262864330.285896331072 1 60342.277457040 2024-02-02T06:39:32.288257+00:00 19994330.285898994654 27870000.000005267560 262864330.285900563002 1 60342.277468595 2024-02-02T06:39:33.286615+00:00 19994330.286206472665 27870000.000059895217 262864330.286262691021 1 60342.277480264 2024-02-02T06:39:34.294824+00:00 19994330.286031488329 27870000.000056449324 262864330.286084234715 1 60342.277491904 2024-02-02T06:39:35.300469+00:00 19994330.286284666508 27870000.000013057142 262864330.286294013262 1 60342.277503382 2024-02-02T06:39:36.292187+00:00 19994330.285915859044 27870000.000066846609 262864330.285979002714 1 60342.277514986 2024-02-02T06:39:37.294790+00:00 19994330.286388535053 27870000.000031661242 262864330.286416500807 1 60342.277526550 2024-02-02T06:39:38.293967+00:00 19994330.285730760545 27869999.999956749380 262864330.285683810711 1 60342.277538094 2024-02-02T06:39:39.291350+00:00 19994330.286207955331 27869999.999978519976 262864330.286182761192 1 60342.277549652 2024-02-02T06:39:40.289953+00:00 19994330.286247272044 27869999.999959863722 262864330.286203444004 1 60342.277561377 2024-02-02T06:39:41.302935+00:00 19994330.285910263658 27869999.999972097576 262864330.285878658295 1 60342.277572735 2024-02-02T06:39:42.284287+00:00 19994330.286077082157 27869999.999986365438 262864330.286059737206 1 60342.277584409 2024-02-02T06:39:43.292939+00:00 19994330.285943906754 27870000.000032316893 262864330.285972505808 1 60342.277595950 2024-02-02T06:39:44.290118+00:00 19994330.286118067801 27870000.000034507364 262864330.286148875952 1 60342.277607501 2024-02-02T06:39:45.288148+00:00 19994330.285932101309 27870000.000060737133 262864330.285989135504 1 60342.277619555 2024-02-02T06:39:46.329570+00:00 19994330.286238059402 27869999.999997362494 262864330.286231756210 1 60342.277630775 2024-02-02T06:39:47.298936+00:00 19994330.285917989910 27870000.000032853335 262864330.285947144032 1 60342.277642227 2024-02-02T06:39:48.288426+00:00 19994330.286035344005 27869999.999980594963 262864330.286012232304 1 60342.277653896 2024-02-02T06:39:49.296639+00:00 19994330.286254238337 27869999.999971035868 262864330.286221563816 1 60342.277665421 2024-02-02T06:39:50.292394+00:00 19994330.286065056920 27869999.999980565161 262864330.286041915417 1 60342.277677098 2024-02-02T06:39:51.301248+00:00 19994330.285856861621 27869999.999981302768 262864330.285834491253 1 60342.277688545 2024-02-02T06:39:52.290270+00:00 19994330.285913351923 27869999.999925550073 262864330.285835206509 1 60342.277700074 2024-02-02T06:39:53.286360+00:00 19994330.286201316863 27869999.999937213957 262864330.286134839058 1 60342.277711714 2024-02-02T06:39:54.292106+00:00 19994330.285944372416 27869999.999999444932 262864330.285940110683 1 60342.277723290 2024-02-02T06:39:55.292234+00:00 19994330.286256231368 27870000.000055931509 262864330.286308467388 1 60342.277734755 2024-02-02T06:39:56.282840+00:00 19994330.286000695080 27870000.000043500215 262864330.286040514708 1 60342.277746438 2024-02-02T06:39:57.292252+00:00 19994330.285997182131 27870000.000048547983 262864330.286042034626 1 60342.277757943 2024-02-02T06:39:58.286268+00:00 19994330.286144040525 27870000.000044278800 262864330.286184638739 1 60342.277769576 2024-02-02T06:39:59.291376+00:00 19994330.286245573312 27869999.999972596765 262864330.286214470863 1 60342.277781269 2024-02-02T06:40:00.301608+00:00 19994330.285840474069 27869999.999974399805 262864330.285811185837 1 60342.277792619 2024-02-02T06:40:01.282230+00:00 19994330.286334685981 27869999.999992772937 262864330.286323785782 1 60342.277804252 2024-02-02T06:40:02.287397+00:00 19994330.286053653806 27869999.999975088984 262864330.286025047302 1 60342.277815967 2024-02-02T06:40:03.299576+00:00 19994330.285960532725 27870000.000026121736 262864330.285982936621 1 60342.277827461 2024-02-02T06:40:04.292635+00:00 19994330.286087822169 27869999.999999914318 262864330.286084026098 1 60342.277839059 2024-02-02T06:40:05.294751+00:00 19994330.286144327372 27870000.000020034611 262864330.286160647869 1 60342.277850735 2024-02-02T06:40:06.303538+00:00 19994330.286080144346 27870000.000087253749 262864330.286163717508 1 60342.277862235 2024-02-02T06:40:07.297062+00:00 19994330.286041691899 27870000.000062212348 262864330.286100208759 1 60342.277873816 2024-02-02T06:40:08.297683+00:00 19994330.286223549396 27870000.000083100051 262864330.286302953959 1 60342.277885335 2024-02-02T06:40:09.292968+00:00 19994330.286191817373 27870000.000031989068 262864330.286220103502 1 60342.277896893 2024-02-02T06:40:10.291555+00:00 19994330.285953275859 27870000.000010896474 262864330.285960495472 1 60342.277908344 2024-02-02T06:40:11.280961+00:00 19994330.285971540958 27869999.999955415726 262864330.285923272371 1 60342.277920043 2024-02-02T06:40:12.291706+00:00 19994330.286033105105 27869999.999921217561 262864330.285950601101 1 60342.277931570 2024-02-02T06:40:13.287630+00:00 19994330.286136686802 27869999.999970983714 262864330.286103963852 1 60342.277943138 2024-02-02T06:40:14.287160+00:00 19994330.285849731416 27869999.999935917556 262864330.285781949759 1 60342.277954774 2024-02-02T06:40:15.292446+00:00 19994330.286056507379 27869999.999977175146 262864330.286029994488 1 60342.277966257 2024-02-02T06:40:16.284605+00:00 19994330.286127131432 27870000.000002752990 262864330.286126166582 1 60342.277977861 2024-02-02T06:40:17.287222+00:00 19994330.285814821720 27869999.999978911132 262864330.285790026188 1 60342.277989487 2024-02-02T06:40:18.291688+00:00 19994330.286264780909 27870000.000059831887 262864330.286320924759 1 60342.278000988 2024-02-02T06:40:19.285390+00:00 19994330.286073997617 27870000.000010982156 262864330.286081254482 1 60342.278012523 2024-02-02T06:40:20.281984+00:00 19994330.286117911339 27870000.000027000904 262864330.286141216755 1 60342.278024153 2024-02-02T06:40:21.286824+00:00 19994330.286054369062 27869999.999961465597 262864330.286012142897 1 60342.278035666 2024-02-02T06:40:22.281506+00:00 19994330.286099400371 27869999.999944224954 262864330.286039918661 1 60342.278047279 2024-02-02T06:40:23.284850+00:00 19994330.286112319678 27869999.999955751002 262864330.286064356565 1 60342.278058808 2024-02-02T06:40:24.281013+00:00 19994330.285960812122 27869999.999970979989 262864330.285928100348 1 60342.278070441 2024-02-02T06:40:25.286159+00:00 19994330.286136128008 27869999.999988250434 262864330.286120682955 1 60342.278082028 2024-02-02T06:40:26.287247+00:00 19994330.286086369306 27870000.000019803643 262864330.286102473736 1 60342.278093611 2024-02-02T06:40:27.287977+00:00 19994330.286060295999 27870000.000083316118 262864330.286139935255 1 60342.278105134 2024-02-02T06:40:28.283538+00:00 19994330.286215409636 27870000.000114403665 262864330.286326110363 1 60342.278116712 2024-02-02T06:40:29.283917+00:00 19994330.286168359220 27870000.000123448670 262864330.286288112402 1 60342.278128314 2024-02-02T06:40:30.286298+00:00 19994330.286182723939 27870000.000095937401 262864330.286274969578 1 60342.278139890 2024-02-02T06:40:31.286503+00:00 19994330.286039497703 27870000.000054925680 262864330.286090731621 1 60342.278151444 2024-02-02T06:40:32.284800+00:00 19994330.286324452609 27869999.999989014119 262864330.286309748888 1 60342.278163088 2024-02-02T06:40:33.290759+00:00 19994330.285992376506 27869999.999991733581 262864330.285980433226 1 60342.278174641 2024-02-02T06:40:34.288945+00:00 19994330.286070168018 27869999.999962363392 262864330.286028832197 1 60342.278186191 2024-02-02T06:40:35.286896+00:00 19994330.286101434380 27869999.999936517328 262864330.286034256220 1 60342.278197761 2024-02-02T06:40:36.286501+00:00 19994330.286033213139 27870000.000013396144 262864330.286042928696 1 60342.278209300 2024-02-02T06:40:37.283506+00:00 19994330.285969544202 27869999.999974552542 262864330.285940408707 1 60342.278220929 2024-02-02T06:40:38.288271+00:00 19994330.285917121917 27870000.000065226108 262864330.285978674889 1 60342.278232448 2024-02-02T06:40:39.283531+00:00 19994330.286109056324 27870000.000016432256 262864330.286121785641 1 60342.278244026 2024-02-02T06:40:40.283893+00:00 19994330.286203354597 27870000.000059392303 262864330.286259055138 1 60342.278255580 2024-02-02T06:40:41.282083+00:00 19994330.285967458040 27870000.000014930964 262864330.285978704691 1 60342.278267199 2024-02-02T06:40:42.285993+00:00 19994330.286245111376 27869999.999954026192 262864330.286195427179 1 60342.278278728 2024-02-02T06:40:43.282135+00:00 19994330.286081034690 27869999.999913129956 262864330.285990476608 1 60342.278290331 2024-02-02T06:40:44.284608+00:00 19994330.286120686680 27869999.999866027385 262864330.285983026028 1 60342.278301875 2024-02-02T06:40:45.282005+00:00 19994330.286017369479 27869999.999894537032 262864330.285908192396 1 60342.278313565 2024-02-02T06:40:46.292018+00:00 19994330.285865884274 27869999.999917265028 262864330.285779446363 1 60342.278325084 2024-02-02T06:40:47.287258+00:00 19994330.286404624581 27869999.999979000539 262864330.286379933357 1 60342.278336587 2024-02-02T06:40:48.281151+00:00 19994330.285782724619 27870000.000023741275 262864330.285802781582 1 60342.278348222 2024-02-02T06:40:49.286438+00:00 19994330.285853296518 27869999.999985393137 262864330.285834997892 1 60342.278359760 2024-02-02T06:40:50.283222+00:00 19994330.286051806062 27870000.000032305717 262864330.286080420017 1 60342.278371342 2024-02-02T06:40:51.283911+00:00 19994330.286077402532 27870000.000082656741 262864330.286156386137 1 60342.278382909 2024-02-02T06:40:52.283290+00:00 19994330.285935666412 27870000.000025644898 262864330.285957604647 1 60342.278394470 2024-02-02T06:40:53.282167+00:00 19994330.285988599062 27870000.000051509589 262864330.286036401987 1 60342.278406049 2024-02-02T06:40:54.282654+00:00 19994330.286009877920 27869999.999985009432 262864330.285991191864 1 60342.278417671 2024-02-02T06:40:55.286754+00:00 19994330.285986676812 27869999.999938350171 262864330.285921335220 1 60342.278429233 2024-02-02T06:40:56.285786+00:00 19994330.286230824888 27869999.999888096005 262864330.286115229130 1 60342.278440754 2024-02-02T06:40:57.281147+00:00 19994330.285870220512 27869999.999941319227 262864330.285807847977 1 60342.278452353 2024-02-02T06:40:58.283305+00:00 19994330.286026459187 27869999.999961905181 262864330.285984665155 1 60342.278463948 2024-02-02T06:40:59.285058+00:00 19994330.286195877939 27870000.000006996095 262864330.286199182272 1 60342.278475507 2024-02-02T06:41:00.283795+00:00 19994330.286148339510 27869999.999997664243 262864330.286142319441 1 60342.278487095 2024-02-02T06:41:01.284998+00:00 19994330.285964053124 27870000.000052426010 262864330.286012768745 1 60342.278498716 2024-02-02T06:41:02.289052+00:00 19994330.286141041666 27870000.000057667494 262864330.286195009947 1 60342.278510289 2024-02-02T06:41:03.288971+00:00 19994330.286000095308 27870000.000033218414 262864330.286029636860 1 60342.278521920 2024-02-02T06:41:04.293852+00:00 19994330.285966522992 27870000.000018864870 262864330.285981684923 1 60342.278533363 2024-02-02T06:41:05.282540+00:00 19994330.286054875702 27869999.999945636839 262864330.285996824503 1 60342.278544978 2024-02-02T06:41:06.286141+00:00 19994330.286267708987 27869999.999974828213 262864330.286238819361 1 60342.278556528 2024-02-02T06:41:07.283960+00:00 19994330.286148861051 27869999.999929424375 262864330.286074578762 1 60342.278568122 2024-02-02T06:41:08.285724+00:00 19994330.286285340786 27869999.999985139817 262864330.286266773939 1 60342.278579678 2024-02-02T06:41:09.284160+00:00 19994330.285895679146 27869999.999994844198 262864330.285886824131 1 60342.278591206 2024-02-02T06:41:10.280227+00:00 19994330.286067266017 27870000.000013392419 262864330.286076962948 1 60342.278602785 2024-02-02T06:41:11.280672+00:00 19994330.286007087678 27870000.000016588718 262864330.286019980907 1 60342.278614479 2024-02-02T06:41:12.290983+00:00 19994330.286076329648 27870000.000065829605 262864330.286138474941 1 60342.278626083 2024-02-02T06:41:13.293611+00:00 19994330.286146722734 27870000.000070758164 262864330.286213785410 1 60342.278637569 2024-02-02T06:41:14.286000+00:00 19994330.286027453840 27870000.000039856881 262864330.286063611507 1 60342.278649142 2024-02-02T06:41:15.285871+00:00 19994330.286092355847 27869999.999950218946 262864330.286038875580 1 60342.278660672 2024-02-02T06:41:16.282065+00:00 19994330.286134775728 27869999.999949041754 262864330.286080121994 1 60342.278672217 2024-02-02T06:41:17.279548+00:00 19994330.286175020039 27869999.999939393252 262864330.286110699177 1 60342.278683831 2024-02-02T06:41:18.282980+00:00 19994330.286207620054 27869999.999994792044 262864330.286198705435 1 60342.278695425 2024-02-02T06:41:19.284687+00:00 19994330.285946778953 27869999.999972607940 262864330.285915702581 1 60342.278706999 2024-02-02T06:41:20.284659+00:00 19994330.285939212888 27869999.999977886677 262864330.285913407803 1 60342.278718606 2024-02-02T06:41:21.287582+00:00 19994330.286034557968 27869999.999992463738 262864330.286023318768 1 60342.278730164 2024-02-02T06:41:22.286213+00:00 19994330.286128498614 27870000.000004116446 262864330.286128908396 1 60342.278741695 2024-02-02T06:41:23.282491+00:00 19994330.285913072526 27870000.000047609210 262864330.285957008600 1 60342.278753278 2024-02-02T06:41:24.283196+00:00 19994330.286811921746 27870000.000033047050 262864330.286841273308 1 60342.278764896 2024-02-02T06:41:25.287032+00:00 19994330.286115933210 27870000.000040382147 262864330.286152631044 1 60342.278776442 2024-02-02T06:41:26.284594+00:00 19994330.285667393357 27869999.999961353838 262864330.285625040531 1 60342.278788030 2024-02-02T06:41:27.285807+00:00 19994330.286131683737 27869999.999999117106 262864330.286127090454 1 60342.278799611 2024-02-02T06:41:28.286351+00:00 19994330.285594318062 27869999.999985907227 262864330.285576522350 1 60342.278811257 2024-02-02T06:41:29.292637+00:00 19994330.285879381001 27869999.999956030399 262864330.285831719637 1 60342.278822776 2024-02-02T06:41:30.287868+00:00 19994330.286036428064 27869999.999938968569 262864330.285971701145 1 60342.278834287 2024-02-02T06:41:31.282372+00:00 19994330.286014132202 27870000.000000655651 262864330.286011099815 1 60342.278845862 2024-02-02T06:41:32.282482+00:00 19994330.285865705460 27870000.000018902123 262864330.285880893469 1 60342.278857439 2024-02-02T06:41:33.282709+00:00 19994330.286285508424 27870000.000004399568 262864330.286286234856 1 60342.278869062 2024-02-02T06:41:34.286917+00:00 19994330.286060396582 27870000.000063829124 262864330.286120533943 1 60342.278880635 2024-02-02T06:41:35.286877+00:00 19994330.286330398172 27870000.000059835613 262864330.286386549473 1 60342.278892278 2024-02-02T06:41:36.292836+00:00 19994330.285972058773 27870000.000028397888 262864330.285996764898 1 60342.278903724 2024-02-02T06:41:37.281709+00:00 19994330.285832900554 27870000.000024873763 262864330.285854101181 1 60342.278915292 2024-02-02T06:41:38.281216+00:00 19994330.286036387086 27869999.999989874661 262864330.286022543907 1 60342.278926885 2024-02-02T06:41:39.282853+00:00 19994330.286185193807 27869999.999928366393 262864330.286109864712 1 60342.278938497 2024-02-02T06:41:40.286122+00:00 19994330.286070629954 27869999.999944217503 262864330.286011159420 1 60342.278950038 2024-02-02T06:41:41.283337+00:00 19994330.286081377417 27870000.000007133931 262864330.286084800959 1 60342.278961666 2024-02-02T06:41:42.287969+00:00 19994330.286222144961 27869999.999980449677 262864330.286198914051 1 60342.278973220 2024-02-02T06:41:43.286238+00:00 19994330.286088645458 27869999.999979976565 262864330.286064922810 1 60342.278984781 2024-02-02T06:41:44.285092+00:00 19994330.285860948265 27870000.000098098069 262864330.285955369473 1 60342.278996343 2024-02-02T06:41:45.284049+00:00 19994330.286248371005 27870000.000027645379 262864330.286272346973 1 60342.279007894 2024-02-02T06:41:46.282078+00:00 19994330.286066368222 27870000.000063497573 262864330.286126196384 1 60342.279019493 2024-02-02T06:41:47.284173+00:00 19994330.285831615329 27869999.999988496304 262864330.285816431046 1 60342.279031074 2024-02-02T06:41:48.284762+00:00 19994330.286040212959 27869999.999999567866 262864330.286036103964 1 60342.279042597 2024-02-02T06:41:49.280351+00:00 19994330.285953395069 27869999.999958612025 262864330.285908311605 1 60342.279054195 2024-02-02T06:41:50.282451+00:00 19994330.286166783422 27869999.999913681298 262864330.286076784134 1 60342.279065755 2024-02-02T06:41:51.281269+00:00 19994330.285816922784 27869999.999965418130 262864330.285778641701 1 60342.279077366 2024-02-02T06:41:52.284392+00:00 19994330.286103855819 27869999.999925043434 262864330.286025196314 1 60342.279088915 2024-02-02T06:41:53.282259+00:00 19994330.286161743104 27869999.999960362911 262864330.286118417978 1 60342.279100514 2024-02-02T06:41:54.284358+00:00 19994330.285920120776 27870000.000041589141 262864330.285958021879 1 60342.279112114 2024-02-02T06:41:55.286665+00:00 19994330.285762146115 27870000.000057645142 262864330.285816073418 1 60342.279123656 2024-02-02T06:41:56.283818+00:00 19994330.286129407585 27870000.000025004148 262864330.286150723696 1 60342.279135243 2024-02-02T06:41:57.284967+00:00 19994330.286155138165 27870000.000025656074 262864330.286177098751 1 60342.279146857 2024-02-02T06:41:58.288444+00:00 19994330.285973314196 27869999.999981530011 262864330.285951137543 1 60342.279158389 2024-02-02T06:41:59.284812+00:00 19994330.286026034504 27870000.000025328249 262864330.286047667265 1 60342.279169962 2024-02-02T06:42:00.284681+00:00 19994330.286071930081 27869999.999956261367 262864330.286024481058 1 60342.279181512 2024-02-02T06:42:01.282606+00:00 19994330.285952106118 27869999.999917618930 262864330.285866022110 1 60342.279193140 2024-02-02T06:42:02.287316+00:00 19994330.286046195775 27869999.999920144677 262864330.285962641239 1 60342.279204777 2024-02-02T06:42:03.292734+00:00 19994330.286036964506 27869999.999954499304 262864330.285987764597 1 60342.279216357 2024-02-02T06:42:04.293217+00:00 19994330.286069020629 27870000.000015627593 262864330.286080956459 1 60342.279227896 2024-02-02T06:42:05.290194+00:00 19994330.286232072860 27870000.000022597611 262864330.286250978708 1 60342.279239510 2024-02-02T06:42:06.293656+00:00 19994330.286167003214 27870000.000107534230 262864330.286270827055 1 60342.279251086 2024-02-02T06:42:07.293789+00:00 19994330.286124911159 27870000.000088404864 262864330.286209613085 1 60342.279262672 2024-02-02T06:42:08.294884+00:00 19994330.285969495773 27870000.000034891069 262864330.286000698805 1 60342.279274298 2024-02-02T06:42:09.299369+00:00 19994330.285924233496 27870000.000010710210 262864330.285931229591 1 60342.279285729 2024-02-02T06:42:10.287019+00:00 19994330.286108653992 27869999.999969366938 262864330.286074310541 1 60342.279297346 2024-02-02T06:42:11.290738+00:00 19994330.285781081766 27869999.999964583665 262864330.285741984844 1 60342.279308932 2024-02-02T06:42:12.291738+00:00 19994330.286198511720 27869999.999898690730 262864330.286093533039 1 60342.279320488 2024-02-02T06:42:13.290186+00:00 19994330.286111813039 27869999.999952536076 262864330.286060631275 1 60342.279332052 2024-02-02T06:42:14.289245+00:00 19994330.285917732865 27869999.999986857176 262864330.285900890827 1 60342.279343585 2024-02-02T06:42:15.285771+00:00 19994330.286337837577 27869999.999991521239 262864330.286325693130 1 60342.279355120 2024-02-02T06:42:16.282397+00:00 19994330.285809285939 27870000.000039678067 262864330.285845249891 1 60342.279366779 2024-02-02T06:42:17.289665+00:00 19994330.285831082612 27870000.000055667013 262864330.285883069038 1 60342.279378389 2024-02-02T06:42:18.292793+00:00 19994330.286185901612 27870000.000103764236 262864330.286285966635 1 60342.279389887 2024-02-02T06:42:19.286201+00:00 19994330.285869937390 27870000.000029724091 262864330.285895943642 1 60342.279401416 2024-02-02T06:42:20.282336+00:00 19994330.286095213145 27869999.999971415848 262864330.286062926054 1 60342.279413105 2024-02-02T06:42:21.292259+00:00 19994330.286122940481 27869999.999984055758 262864330.286103308201 1 60342.279424625 2024-02-02T06:42:22.287600+00:00 19994330.285943720490 27869999.999964024872 262864330.285904049873 1 60342.279436217 2024-02-02T06:42:23.289156+00:00 19994330.286009732634 27869999.999957464635 262864330.285963505507 1 60342.279447761 2024-02-02T06:42:24.286560+00:00 19994330.286069720984 27869999.999978702515 262864330.286044716835 1 60342.279459418 2024-02-02T06:42:25.293682+00:00 19994330.285789974034 27869999.999985933304 262864330.285772204399 1 60342.279471046 2024-02-02T06:42:26.298388+00:00 19994330.286279615015 27870000.000018760562 262864330.286294698715 1 60342.279482496 2024-02-02T06:42:27.287673+00:00 19994330.285812865943 27870000.000014502555 262864330.285823673010 1 60342.279494102 2024-02-02T06:42:28.290437+00:00 19994330.286106299609 27870000.000052411109 262864330.286155015230 1 60342.279505654 2024-02-02T06:42:29.288480+00:00 19994330.286112718284 27870000.000066578388 262864330.286175608635 1 60342.279517157 2024-02-02T06:42:30.282383+00:00 19994330.286087397486 27870000.000055581331 262864330.286139279604 1 60342.279528793 2024-02-02T06:42:31.287757+00:00 19994330.286099355668 27869999.999986931682 262864330.286082595587 1 60342.279540332 2024-02-02T06:42:32.284668+00:00 19994330.285973437130 27869999.999960243702 262864330.285929977894 1 60342.279551912 2024-02-02T06:42:33.285217+00:00 19994330.286029640585 27869999.999922815710 262864330.285948753357 1 60342.279563500 2024-02-02T06:42:34.286392+00:00 19994330.285977266729 27869999.999976232648 262864330.285949796438 1 60342.279575044 2024-02-02T06:42:35.283807+00:00 19994330.286169406027 27869999.999969687313 262864330.286135405302 1 60342.279586612 2024-02-02T06:42:36.283257+00:00 19994330.286150295287 27870000.000016339123 262864330.286162942648 1 60342.279598288 2024-02-02T06:42:37.292054+00:00 19994330.285992939025 27869999.999975636601 262864330.285964876413 1 60342.279609816 2024-02-02T06:42:38.288075+00:00 19994330.286033134907 27869999.999975517392 262864330.286004930735 1 60342.279621359 2024-02-02T06:42:39.285454+00:00 19994330.286312323064 27869999.999983370304 262864330.286291986704 1 60342.279632938 2024-02-02T06:42:40.285863+00:00 19994330.286060784012 27869999.999990951270 262864330.286048024893 1 60342.279644489 2024-02-02T06:42:41.283871+00:00 19994330.285758923739 27869999.999999471009 262864330.285754680634 1 60342.279656389 2024-02-02T06:42:42.312033+00:00 19994330.286119472235 27869999.999959565699 262864330.286075323820 1 60342.279667589 2024-02-02T06:42:43.279675+00:00 19994330.286018654704 27869999.999977666885 262864330.285992622375 1 60342.279679313 2024-02-02T06:42:44.292677+00:00 19994330.286109834909 27869999.999927934259 262864330.286034077406 1 60342.279690777 2024-02-02T06:42:45.283111+00:00 19994330.285971578211 27869999.999962527305 262864330.285930424929 1 60342.279702409 2024-02-02T06:42:46.288107+00:00 19994330.286252722144 27869999.999972730875 262864330.286221742630 1 60342.279713914 2024-02-02T06:42:47.282146+00:00 19994330.286059826612 27869999.999977063388 262864330.286033183336 1 60342.279725529 2024-02-02T06:42:48.285733+00:00 19994330.286040846258 27870000.000031404197 262864330.286068558693 1 60342.279737120 2024-02-02T06:42:49.287167+00:00 19994330.286054346710 27870000.000060625374 262864330.286111265421 1 60342.279748654 2024-02-02T06:42:50.283756+00:00 19994330.285832345486 27870000.000092726201 262864330.285921365023 1 60342.279760207 2024-02-02T06:42:51.281891+00:00 19994330.286021467298 27870000.000094115734 262864330.286111891270 1 60342.279771800 2024-02-02T06:42:52.283555+00:00 19994330.286050710827 27870000.000001836568 262864330.286048859358 1 60342.279783374 2024-02-02T06:42:53.283515+00:00 19994330.286129400134 27869999.999975830317 262864330.286101520061 1 60342.279794933 2024-02-02T06:42:54.282181+00:00 19994330.286167040467 27869999.999944940209 262864330.286108255386 1 60342.279806507 2024-02-02T06:42:55.282211+00:00 19994330.286035370082 27869999.999971754849 262864330.286003410816 1 60342.279818164 2024-02-02T06:42:56.289400+00:00 19994330.286143314093 27869999.999988969415 262864330.286128580570 1 60342.279829675 2024-02-02T06:42:57.283933+00:00 19994330.285920482129 27869999.999962054193 262864330.285878837109 1 60342.279841237 2024-02-02T06:42:58.282865+00:00 19994330.286245606840 27869999.999979913235 262864330.286221832037 1 60342.279852799 2024-02-02T06:42:59.281864+00:00 19994330.286257851869 27870000.000069160014 262864330.286323338747 1 60342.279864367 2024-02-02T06:43:00.281342+00:00 19994330.285847660154 27870000.000093281269 262864330.285937249660 1 60342.279875986 2024-02-02T06:43:01.285182+00:00 19994330.286352775991 27870000.000088140368 262864330.286437243223 1 60342.279887524 2024-02-02T06:43:02.282041+00:00 19994330.286121688783 27870000.000046990812 262864330.286164999008 1 60342.279899211 2024-02-02T06:43:03.291805+00:00 19994330.285846486688 27870000.000036701560 262864330.285879492760 1 60342.279910724 2024-02-02T06:43:04.286557+00:00 19994330.286227639765 27870000.000024393201 262864330.286248326302 1 60342.279922270 2024-02-02T06:43:05.284092+00:00 19994330.286386813968 27869999.999981123954 262864330.286364257336 1 60342.279933920 2024-02-02T06:43:06.290670+00:00 19994330.285966388881 27869999.999926254153 262864330.285888969898 1 60342.279945401 2024-02-02T06:43:07.282655+00:00 19994330.286071285605 27869999.999968010932 262864330.286035597324 1 60342.279957082 2024-02-02T06:43:08.291896+00:00 19994330.285840954632 27869999.999980129302 262864330.285817384720 1 60342.279968611 2024-02-02T06:43:09.287996+00:00 19994330.285946022719 27869999.999997265637 262864330.285939574242 1 60342.279980112 2024-02-02T06:43:10.281660+00:00 19994330.286178164184 27870000.000011663884 262864330.286186128855 1 60342.279991733 2024-02-02T06:43:11.285746+00:00 19994330.285887107253 27870000.000068690628 262864330.285952091217 1 60342.280003266 2024-02-02T06:43:12.282205+00:00 19994330.286101333797 27870000.000041004270 262864330.286138653755 1 60342.280014860 2024-02-02T06:43:13.283898+00:00 19994330.285949692130 27870000.000036913902 262864330.285982906818 1 60342.280026441 2024-02-02T06:43:14.284554+00:00 19994330.286114502698 27870000.000042323023 262864330.286153137684 1 60342.280038147 2024-02-02T06:43:15.295895+00:00 19994330.286155797541 27870000.000028636307 262864330.286180734634 1 60342.280049564 2024-02-02T06:43:16.282321+00:00 19994330.285995997488 27869999.999963648617 262864330.285955935717 1 60342.280061204 2024-02-02T06:43:17.288074+00:00 19994330.286082342267 27869999.999972175807 262864330.286050796509 1 60342.280072856 2024-02-02T06:43:18.294713+00:00 19994330.285813491791 27869999.999931342900 262864330.285741120577 1 60342.280084323 2024-02-02T06:43:19.285479+00:00 19994330.286029588431 27869999.999952178448 262864330.285978049040 1 60342.280095982 2024-02-02T06:43:20.292879+00:00 19994330.286085695028 27869999.999955609441 262864330.286037594080 1 60342.280107556 2024-02-02T06:43:21.292827+00:00 19994330.286203727126 27870000.000008255243 262864330.286208271980 1 60342.280119057 2024-02-02T06:43:22.286521+00:00 19994330.286147005856 27870000.000044483691 262864330.286187797785 1 60342.280130894 2024-02-02T06:43:23.309244+00:00 19994330.286098394543 27870000.000026673079 262864330.286121368408 1 60342.280142260 2024-02-02T06:43:24.291257+00:00 19994330.286208711565 27870000.000065181404 262864330.286270201206 1 60342.280153881 2024-02-02T06:43:25.295314+00:00 19994330.285936713219 27870000.000021994114 262864330.285955011845 1 60342.280165287 2024-02-02T06:43:26.280756+00:00 19994330.285960238427 27869999.999932970852 262864330.285889506340 1 60342.280177039 2024-02-02T06:43:27.296150+00:00 19994330.286140143871 27869999.999967038631 262864330.286103487015 1 60342.280188581 2024-02-02T06:43:28.293395+00:00 19994330.285978261381 27869999.999984476715 262864330.285959035158 1 60342.280200101 2024-02-02T06:43:29.288756+00:00 19994330.285954475403 27870000.000005185604 262864330.285955965519 1 60342.280211831 2024-02-02T06:43:30.302208+00:00 19994330.286081664264 27869999.999934986234 262864330.286012947559 1 60342.280223333 2024-02-02T06:43:31.296002+00:00 19994330.286060497165 27869999.999960135669 262864330.286016941071 1 60342.280234756 2024-02-02T06:43:32.282956+00:00 19994330.286179557443 27870000.000049721450 262864330.286225557327 1 60342.280246384 2024-02-02T06:43:33.287631+00:00 19994330.285907659680 27870000.000045992434 262864330.285949945450 1 60342.280257959 2024-02-02T06:43:34.287691+00:00 19994330.286188550293 27870000.000044368207 262864330.286229223013 1 60342.280269614 2024-02-02T06:43:35.294695+00:00 19994330.286085519940 27870000.000027000904 262864330.286108821630 1 60342.280281453 2024-02-02T06:43:36.317519+00:00 19994330.286052096635 27870000.000024173409 262864330.286072582006 1 60342.280292637 2024-02-02T06:43:37.283791+00:00 19994330.286060750484 27870000.000036306679 262864330.286093354225 1 60342.280304261 2024-02-02T06:43:38.288197+00:00 19994330.285876661539 27869999.999982055277 262864330.285855025053 1 60342.280315783 2024-02-02T06:43:39.283643+00:00 19994330.286086559296 27870000.000010620803 262864330.286093473434 1 60342.280327351 2024-02-02T06:43:40.283129+00:00 19994330.286025129259 27869999.999970775098 262864330.285992205143 1 60342.280338959 2024-02-02T06:43:41.286077+00:00 19994330.286096550524 27870000.000021025538 262864330.286113888025 1 60342.280350598 2024-02-02T06:43:42.291636+00:00 19994330.286088235676 27870000.000063739717 262864330.286148279905 1 60342.280362161 2024-02-02T06:43:43.290688+00:00 19994330.286037307233 27869999.999990150332 262864330.286023765802 1 60342.280373852 2024-02-02T06:43:44.300806+00:00 19994330.285866975784 27870000.000094290823 262864330.285957574844 1 60342.280385339 2024-02-02T06:43:45.293249+00:00 19994330.286276843399 27869999.999998714775 262864330.286271870136 1 60342.280396811 2024-02-02T06:43:46.284477+00:00 19994330.286088384688 27870000.000068109483 262864330.286152780056 1 60342.280408417 2024-02-02T06:43:47.287206+00:00 19994330.286124385893 27870000.000001002103 262864330.286121696234 1 60342.280419966 2024-02-02T06:43:48.285047+00:00 19994330.286154560745 27869999.999978300184 262864330.286129176617 1 60342.280431647 2024-02-02T06:43:49.294296+00:00 19994330.286215376109 27869999.999949317425 262864330.286160975695 1 60342.280443116 2024-02-02T06:43:50.285189+00:00 19994330.285982817411 27869999.999929647893 262864330.285908758640 1 60342.280454860 2024-02-02T06:43:51.299875+00:00 19994330.286141552031 27869999.999937839806 262864330.286075681448 1 60342.280466442 2024-02-02T06:43:52.300586+00:00 19994330.286037057638 27869999.999976105988 262864330.286009460688 1 60342.280477827 2024-02-02T06:43:53.284252+00:00 19994330.285867016762 27870000.000023636967 262864330.285886943340 1 60342.280489536 2024-02-02T06:43:54.295900+00:00 19994330.286248210818 27870000.000029291958 262864330.286273807287 1 60342.280501048 2024-02-02T06:43:55.290574+00:00 19994330.286174800247 27870000.000082805753 262864330.286253899336 1 60342.280512658 2024-02-02T06:43:56.293686+00:00 19994330.286115631461 27870000.000026650727 262864330.286138594151 1 60342.280524331 2024-02-02T06:43:57.302175+00:00 19994330.286044657230 27870000.000056665391 262864330.286097615957 1 60342.280535765 2024-02-02T06:43:58.290060+00:00 19994330.286016672850 27869999.999974284321 262864330.285987257957 1 60342.280547403 2024-02-02T06:43:59.295620+00:00 19994330.285961430520 27870000.000000193715 262864330.285957902670 1 60342.280558879 2024-02-02T06:44:00.287117+00:00 19994330.286052599549 27869999.999921388924 262864330.285970270634 1 60342.280571274 2024-02-02T06:44:01.358030+00:00 19994330.286211151630 27869999.999972343445 262864330.286179810762 1 60342.280582078 2024-02-02T06:44:02.291501+00:00 19994330.286126308143 27869999.999985858798 262864330.286108493805 1 60342.280593602 2024-02-02T06:44:03.287181+00:00 19994330.286161758006 27869999.999977722764 262864330.286135762930 1 60342.280605226 2024-02-02T06:44:04.291534+00:00 19994330.285919368267 27870000.000057265162 262864330.285972952843 1 60342.280616823 2024-02-02T06:44:05.293522+00:00 19994330.286218740046 27870000.000014096498 262864330.286229133606 1 60342.280628374 2024-02-02T06:44:06.291554+00:00 19994330.286055874079 27870000.000081084669 262864330.286133259535 1 60342.280639922 2024-02-02T06:44:07.289274+00:00 19994330.286040935665 27870000.000064842403 262864330.286102086306 1 60342.280651503 2024-02-02T06:44:08.289851+00:00 19994330.286178246140 27870000.000042691827 262864330.286217212677 1 60342.280663092 2024-02-02T06:44:09.291131+00:00 19994330.285925917327 27870000.000020399690 262864330.285942614079 1 60342.280674697 2024-02-02T06:44:10.293857+00:00 19994330.286248680204 27869999.999971516430 262864330.286216497421 1 60342.280686182 2024-02-02T06:44:11.286092+00:00 19994330.286119747907 27869999.999985259026 262864330.286101311445 1 60342.280697821 2024-02-02T06:44:12.291738+00:00 19994330.285927679390 27870000.000014159828 262864330.285938143730 1 60342.280709314 2024-02-02T06:44:13.284718+00:00 19994330.286021448672 27869999.999977193773 262864330.285994946957 1 60342.280720953 2024-02-02T06:44:14.290344+00:00 19994330.286009173840 27869999.999981679022 262864330.285987138748 1 60342.280732482 2024-02-02T06:44:15.286410+00:00 19994330.286044120789 27870000.000001326203 262864330.286041736603 1 60342.280744074 2024-02-02T06:44:16.287988+00:00 19994330.286065086722 27870000.000026915222 262864330.286088287830 1 60342.280755609 2024-02-02T06:44:17.284638+00:00 19994330.286087870598 27870000.000073172152 262864330.286157339811 1 60342.280767297 2024-02-02T06:44:18.294497+00:00 19994330.286110173911 27870000.000091437250 262864330.286197900772 1 60342.280778756 2024-02-02T06:44:19.284529+00:00 19994330.285986214876 27870000.000051837415 262864330.286034345627 1 60342.280790396 2024-02-02T06:44:20.290199+00:00 19994330.285974618047 27870000.000045012683 262864330.286015927792 1 60342.280801979 2024-02-02T06:44:21.290999+00:00 19994330.286147974432 27869999.999969370663 262864330.286113649607 1 60342.280813708 2024-02-02T06:44:22.304359+00:00 19994330.285987012088 27869999.999930366874 262864330.285913705826 1 60342.280825037 2024-02-02T06:44:23.283155+00:00 19994330.286249425262 27869999.999903988093 262864330.286149710417 1 60342.280836587 2024-02-02T06:44:24.281087+00:00 19994330.285995885730 27869999.999897234142 262864330.285889446735 1 60342.280848223 2024-02-02T06:44:25.286435+00:00 19994330.285979896784 27869999.999956101179 262864330.285932302475 1 60342.280859776 2024-02-02T06:44:26.284645+00:00 19994330.286162562668 27869999.999935448170 262864330.286094307899 1 60342.280871327 2024-02-02T06:44:27.282617+00:00 19994330.285894189030 27869999.999974172562 262864330.285864651203 1 60342.280882911 2024-02-02T06:44:28.283492+00:00 19994330.286233689636 27870000.000078793615 262864330.286308795214 1 60342.280894515 2024-02-02T06:44:29.286075+00:00 19994330.285935562104 27870000.000015515834 262864330.285947382450 1 60342.280906112 2024-02-02T06:44:30.288054+00:00 19994330.286097388715 27870000.000033706427 262864330.286127388477 1 60342.280917602 2024-02-02T06:44:31.280829+00:00 19994330.286168199033 27869999.999994207174 262864330.286158710718 1 60342.280929264 2024-02-02T06:44:32.288368+00:00 19994330.286020636559 27869999.999941509217 262864330.285958439112 1 60342.280940767 2024-02-02T06:44:33.282317+00:00 19994330.285961385816 27869999.999973215163 262864330.285930901766 1 60342.280952360 2024-02-02T06:44:34.283885+00:00 19994330.286058511585 27869999.999981943518 262864330.286036759615 1 60342.280963912 2024-02-02T06:44:35.281986+00:00 19994330.286076661199 27869999.999930545688 262864330.286003530025 1 60342.280975540 2024-02-02T06:44:36.286665+00:00 19994330.285881817341 27869999.999992188066 262864330.285870313644 1 60342.280987200 2024-02-02T06:44:37.294094+00:00 19994330.285981424153 27869999.999992065132 262864330.285969793797 1 60342.280998644 2024-02-02T06:44:38.282892+00:00 19994330.286221638322 27870000.000052925199 262864330.286270856857 1 60342.281010238 2024-02-02T06:44:39.284559+00:00 19994330.286036126316 27870000.000034183264 262864330.286066621542 1 60342.281021774 2024-02-02T06:44:40.281272+00:00 19994330.286274153739 27870000.000061966479 262864330.286332428455 1 60342.281033363 2024-02-02T06:44:41.282540+00:00 19994330.286053128541 27870000.000010285527 262864330.286059707403 1 60342.281044987 2024-02-02T06:44:42.286861+00:00 19994330.285909857601 27870000.000007919967 262864330.285914093256 1 60342.281056546 2024-02-02T06:44:43.285594+00:00 19994330.286210086197 27869999.999967485666 262864330.286173880100 1 60342.281068133 2024-02-02T06:44:44.286711+00:00 19994330.286181498319 27869999.999947901815 262864330.286125719547 1 60342.281079679 2024-02-02T06:44:45.284251+00:00 19994330.286018107086 27869999.999939251691 262864330.285953670740 1 60342.281091251 2024-02-02T06:44:46.284118+00:00 19994330.285849027336 27869999.999900247902 262864330.285745590925 1 60342.281102827 2024-02-02T06:44:47.284268+00:00 19994330.285961024463 27869999.999980710447 262864330.285938054323 1 60342.281114432 2024-02-02T06:44:48.286937+00:00 19994330.286127388477 27870000.000002291054 262864330.286125987768 1 60342.281126210 2024-02-02T06:44:49.304525+00:00 19994330.285967703909 27870000.000070594251 262864330.286034613848 1 60342.281137662 2024-02-02T06:44:50.293952+00:00 19994330.286135602742 27870000.000068906695 262864330.286200821400 1 60342.281149119 2024-02-02T06:44:51.283888+00:00 19994330.286243662238 27870000.000047743320 262864330.286287724972 1 60342.281160706 2024-02-02T06:44:52.285018+00:00 19994330.286071114242 27870000.000032257289 262864330.286099672318 1 60342.281172245 2024-02-02T06:44:53.281946+00:00 19994330.285731643438 27869999.999917402864 262864330.285645335913 1 60342.281183847 2024-02-02T06:44:54.284398+00:00 19994330.286039978266 27869999.999971710145 262864330.286008000374 1 60342.281195384 2024-02-02T06:44:55.281140+00:00 19994330.286096997559 27869999.999957870692 262864330.286051154137 1 60342.281206995 2024-02-02T06:44:56.284408+00:00 19994330.285907302052 27869999.999950438738 262864330.285854041576 1 60342.281218562 2024-02-02T06:44:57.283789+00:00 19994330.285900838673 27869999.999986369163 262864330.285883516073 1 60342.281230136 2024-02-02T06:44:58.283759+00:00 19994330.286048743874 27870000.000018183142 262864330.286063224077 1 60342.281241750 2024-02-02T06:44:59.287207+00:00 19994330.285937976092 27870000.000032208860 262864330.285966485739 1 60342.281253328 2024-02-02T06:45:00.287534+00:00 19994330.286225505173 27870000.000068157911 262864330.286289960146 1 60342.281265605 2024-02-02T06:45:01.348239+00:00 19994330.286056935787 27870000.000042729080 262864330.286095976830 1 60342.281276591 2024-02-02T06:45:02.297482+00:00 19994330.286066193134 27870000.000062566251 262864330.286125063896 1 60342.281288093 2024-02-02T06:45:03.291209+00:00 19994330.285995502025 27870000.000023562461 262864330.286015391350 1 60342.281299848 2024-02-02T06:45:04.306845+00:00 19994330.285847082734 27870000.000020220876 262864330.285863578320 1 60342.281311329 2024-02-02T06:45:05.298858+00:00 19994330.286056611687 27870000.000005170703 262864330.286058098078 1 60342.281322869 2024-02-02T06:45:06.295924+00:00 19994330.286028280854 27869999.999913170934 262864330.285937726498 1 60342.281334361 2024-02-02T06:45:07.288805+00:00 19994330.285976812243 27869999.999909583479 262864330.285882711411 1 60342.281345976 2024-02-02T06:45:08.292284+00:00 19994330.286112591624 27869999.999954551458 262864330.286063432693 1 60342.281357545 2024-02-02T06:45:09.291925+00:00 19994330.285880293697 27870000.000011041760 262864330.285887628794 1 60342.281369102 2024-02-02T06:45:10.290419+00:00 19994330.286168336868 27870000.000036064535 262864330.286200702190 1 60342.281380645 2024-02-02T06:45:11.287746+00:00 19994330.286083612591 27870000.000091135502 262864330.286171048880 1 60342.281392371 2024-02-02T06:45:12.300876+00:00 19994330.285924106836 27870000.000066883862 262864330.285987287760 1 60342.281403801 2024-02-02T06:45:13.288431+00:00 19994330.286067880690 27870000.000030871481 262864330.286095052958 1 60342.281415415 2024-02-02T06:45:14.291871+00:00 19994330.286238301545 27870000.000059004873 262864330.286293625832 1 60342.281426925 2024-02-02T06:45:15.286329+00:00 19994330.286164533347 27869999.999967906624 262864330.286128729582 1 60342.281438548 2024-02-02T06:45:16.290548+00:00 19994330.285911466926 27869999.999926380813 262864330.285834163427 1 60342.281450031 2024-02-02T06:45:17.282697+00:00 19994330.286272898316 27869999.999955449253 262864330.286224663258 1 60342.281461591 2024-02-02T06:45:18.281430+00:00 19994330.285965215415 27869999.999923001975 262864330.285884499550 1 60342.281473151 2024-02-02T06:45:19.280245+00:00 19994330.286157991737 27869999.999994818121 262864330.286149114370 1 60342.281484758 2024-02-02T06:45:20.283049+00:00 19994330.285929933190 27869999.999973993748 262864330.285900235176 1 60342.281496322 2024-02-02T06:45:21.282217+00:00 19994330.286083798856 27870000.000038184226 262864330.286118268967 1 60342.281507888 2024-02-02T06:45:22.281532+00:00 19994330.286065034568 27870000.000063639134 262864330.286124974489 1 60342.281519488 2024-02-02T06:45:23.283757+00:00 19994330.286669980735 27870000.000083342195 262864330.286749601364 1 60342.281531034 2024-02-02T06:45:24.281311+00:00 19994330.286089714617 27870000.000043269247 262864330.286129295826 1 60342.281542627 2024-02-02T06:45:25.282962+00:00 19994330.286151979119 27870000.000076390803 262864330.286224663258 1 60342.281554262 2024-02-02T06:45:26.288262+00:00 19994330.286011595279 27869999.999952867627 262864330.285960763693 1 60342.281565812 2024-02-02T06:45:27.286208+00:00 19994330.285553865135 27869999.999988541007 262864330.285538733006 1 60342.281577354 2024-02-02T06:45:28.283423+00:00 19994330.286009021103 27869999.999966144562 262864330.285971462727 1 60342.281588976 2024-02-02T06:45:29.287538+00:00 19994330.286207616329 27869999.999927528203 262864330.286131441593 1 60342.281600495 2024-02-02T06:45:30.282770+00:00 19994330.286057017744 27869999.999983850867 262864330.286037176847 1 60342.281612104 2024-02-02T06:45:31.285749+00:00 19994330.285899881274 27869999.999974541366 262864330.285870730877 1 60342.281623662 2024-02-02T06:45:32.284334+00:00 19994330.286212470382 27870000.000041794032 262864330.286250561476 1 60342.281635227 2024-02-02T06:45:33.283580+00:00 19994330.286178048700 27870000.000007454306 262864330.286181807518 1 60342.281646831 2024-02-02T06:45:34.286192+00:00 19994330.285977561027 27870000.000085536391 262864330.286059409380 1 60342.281658352 2024-02-02T06:45:35.281598+00:00 19994330.286198154092 27870000.000015214086 262864330.286209642887 1 60342.281669931 2024-02-02T06:45:36.282051+00:00 19994330.286050803959 27870000.000013835728 262864330.286060929298 1 60342.281681518 2024-02-02T06:45:37.283164+00:00 19994330.285930648446 27869999.999974772334 262864330.285901725292 1 60342.281693114 2024-02-02T06:45:38.285074+00:00 19994330.285956226289 27869999.999944090843 262864330.285896629095 1 60342.281704670 2024-02-02T06:45:39.283503+00:00 19994330.285819143057 27869999.999945975840 262864330.285761415958 1 60342.281716533 2024-02-02T06:45:40.308456+00:00 19994330.286119692028 27869999.999995205551 262864330.286111205816 1 60342.281727825 2024-02-02T06:45:41.284096+00:00 19994330.286147505045 27869999.999982699752 262864330.286126524210 1 60342.281739510 2024-02-02T06:45:42.293664+00:00 19994330.286009501666 27870000.000022869557 262864330.286028653383 1 60342.281750995 2024-02-02T06:45:43.285984+00:00 19994330.286262884736 27870000.000086832792 262864330.286346018314 1 60342.281762631 2024-02-02T06:45:44.291293+00:00 19994330.285894963890 27870000.000026788563 262864330.285918056965 1 60342.281774200 2024-02-02T06:45:45.290922+00:00 19994330.286079172045 27870000.000039812177 262864330.286115288734 1 60342.281785882 2024-02-02T06:45:46.300170+00:00 19994330.286138243973 27870000.000050861388 262864330.286185413599 1 60342.281797380 2024-02-02T06:45:47.293638+00:00 19994330.286078430712 27870000.000002019107 262864330.286076754332 1 60342.281808918 2024-02-02T06:45:48.290524+00:00 19994330.286013767123 27869999.999987021089 262864330.285997092724 1 60342.281820572 2024-02-02T06:45:49.297434+00:00 19994330.286236867309 27869999.999987985939 262864330.286221146584 1 60342.281832058 2024-02-02T06:45:50.289820+00:00 19994330.285977687687 27869999.999864976853 262864330.285838961601 1 60342.281843643 2024-02-02T06:45:51.290740+00:00 19994330.285878922790 27869999.999897453934 262864330.285772681236 1 60342.281855223 2024-02-02T06:45:52.291243+00:00 19994330.285984523594 27869999.999922044575 262864330.285902857780 1 60342.281866821 2024-02-02T06:45:53.293287+00:00 19994330.286005370319 27870000.000028971583 262864330.286030650139 1 60342.281878360 2024-02-02T06:45:54.290252+00:00 19994330.285912215710 27869999.999997776002 262864330.285906285048 1 60342.281890050 2024-02-02T06:45:55.300291+00:00 19994330.286032341421 27870000.000033862889 262864330.286062508821 1 60342.281901534 2024-02-02T06:45:56.292497+00:00 19994330.286082766950 27869999.999975662678 262864330.286054730415 1 60342.281913029 2024-02-02T06:45:57.285726+00:00 19994330.286194037646 27870000.000064052641 262864330.286254376173 1 60342.281924560 2024-02-02T06:45:58.281964+00:00 19994330.285932071507 27870000.000021263957 262864330.285949647427 1 60342.281936265 2024-02-02T06:45:59.293255+00:00 19994330.286098130047 27869999.999961130321 262864330.286055564880 1 60342.281947779 2024-02-02T06:46:00.288078+00:00 19994330.285884052515 27869999.999927397817 262864330.285807758570 1 60342.281959409 2024-02-02T06:46:01.292954+00:00 19994330.286233995110 27869999.999975614250 262864330.286205917597 1 60342.281970931 2024-02-02T06:46:02.288478+00:00 19994330.285977009684 27869999.999980065972 262864330.285953372717 1 60342.281982519 2024-02-02T06:46:03.289615+00:00 19994330.286024324596 27869999.999990303069 262864330.286010950804 1 60342.281994130 2024-02-02T06:46:04.292889+00:00 19994330.286252643913 27870000.000043302774 262864330.286292254925 1 60342.282005656 2024-02-02T06:46:05.288671+00:00 19994330.285969305784 27870000.000055268407 262864330.286020874977 1 60342.282017292 2024-02-02T06:46:06.294040+00:00 19994330.285866595805 27870000.000078380108 262864330.285941272974 1 60342.282028801 2024-02-02T06:46:07.288379+00:00 19994330.286306418478 27870000.000083278865 262864330.286385983229 1 60342.282040492 2024-02-02T06:46:08.298460+00:00 19994330.286013707519 27870000.000034138560 262864330.286044180393 1 60342.282052023 2024-02-02T06:46:09.294804+00:00 19994330.286075092852 27869999.999991089106 262864330.286062479019 1 60342.282063519 2024-02-02T06:46:10.288043+00:00 19994330.285948690027 27869999.999949119985 262864330.285894125700 1 60342.282075062 2024-02-02T06:46:11.285390+00:00 19994330.286082036793 27869999.999902728945 262864330.285981059074 1 60342.282086721 2024-02-02T06:46:12.292668+00:00 19994330.286135669798 27869999.999945320189 262864330.286077290773 1 60342.282098177 2024-02-02T06:46:13.282460+00:00 19994330.285971887410 27869999.999959014356 262864330.285927206278 1 60342.282109742 2024-02-02T06:46:14.281702+00:00 19994330.285894159228 27870000.000013969839 262864330.285904437304 1 60342.282121395 2024-02-02T06:46:15.288535+00:00 19994330.286014638841 27870000.000016961247 262864330.286027908325 1 60342.282132985 2024-02-02T06:46:16.289880+00:00 19994330.286081507802 27870000.000032283366 262864330.286110103130 1 60342.282144477 2024-02-02T06:46:17.282805+00:00 19994330.286043874919 27870000.000038348138 262864330.286078542471 1 60342.282156090 2024-02-02T06:46:18.286180+00:00 19994330.286272339523 27870000.000046584755 262864330.286315232515 1 60342.282167650 2024-02-02T06:46:19.284961+00:00 19994330.286193743348 27870000.000059850514 262864330.286249876022 1 60342.282179198 2024-02-02T06:46:20.282744+00:00 19994330.285887770355 27869999.999993912876 262864330.285878002644 1 60342.282190792 2024-02-02T06:46:21.284440+00:00 19994330.286109257489 27869999.999989069998 262864330.286094635725 1 60342.282202572 2024-02-02T06:46:22.302184+00:00 19994330.285903185606 27869999.999937929213 262864330.285837411880 1 60342.282213956 2024-02-02T06:46:23.285754+00:00 19994330.285961501300 27869999.999958615750 262864330.285916417837 1 60342.282225506 2024-02-02T06:46:24.283757+00:00 19994330.286025982350 27869999.999981347471 262864330.286003619432 1 60342.282237162 2024-02-02T06:46:25.290764+00:00 19994330.286301657557 27870000.000025782734 262864330.286323726177 1 60342.282248624 2024-02-02T06:46:26.281100+00:00 19994330.286089565605 27870000.000026822090 262864330.286112695932 1 60342.282260207 2024-02-02T06:46:27.281846+00:00 19994330.286086790264 27870000.000038798898 262864330.286121904850 1 60342.282271801 2024-02-02T06:46:28.283592+00:00 19994330.285906787962 27870000.000044673681 262864330.285947769880 1 60342.282283403 2024-02-02T06:46:29.285973+00:00 19994330.286104664207 27870000.000056918710 262864330.286157906055 1 60342.282294998 2024-02-02T06:46:30.287828+00:00 19994330.286062419415 27869999.999958593398 262864330.286017328501 1 60342.282306603 2024-02-02T06:46:31.290477+00:00 19994330.285771664232 27869999.999996323138 262864330.285764306784 1 60342.282318153 2024-02-02T06:46:32.288419+00:00 19994330.286202590913 27869999.999959751964 262864330.286158651114 1 60342.282329720 2024-02-02T06:46:33.287761+00:00 19994330.285990681499 27869999.999963145703 262864330.285950124264 1 60342.282341288 2024-02-02T06:46:34.287263+00:00 19994330.286095913500 27869999.999949634075 262864330.286041855812 1 60342.282352861 2024-02-02T06:46:35.287200+00:00 19994330.286007128656 27869999.999985374510 262864330.285988807678 1 60342.282364421 2024-02-02T06:46:36.285976+00:00 19994330.286081936210 27869999.999984696507 262864330.286062926054 1 60342.282375980 2024-02-02T06:46:37.284689+00:00 19994330.286206774414 27870000.000027276576 262864330.286230355501 1 60342.282387522 2024-02-02T06:46:38.281896+00:00 19994330.286088556051 27870000.000056147575 262864330.286141008139 1 60342.282399088 2024-02-02T06:46:39.281240+00:00 19994330.286219179630 27870000.000055439770 262864330.286270916462 1 60342.282410750 2024-02-02T06:46:40.288832+00:00 19994330.286012075841 27870000.000039722770 262864330.286048114300 1 60342.282422341 2024-02-02T06:46:41.290275+00:00 19994330.286244817078 27870000.000029552728 262864330.286270678043 1 60342.282433821 2024-02-02T06:46:42.282116+00:00 19994330.285941194743 27869999.999984510243 262864330.285921990871 1 60342.282445455 2024-02-02T06:46:43.287358+00:00 19994330.286108989269 27869999.999939758331 262864330.286045074463 1 60342.282457023 2024-02-02T06:46:44.286758+00:00 19994330.286245170981 27869999.999921537936 262864330.286163002253 1 60342.282468530 2024-02-02T06:46:45.280967+00:00 19994330.285749804229 27869999.999959647655 262864330.285705745220 1 60342.282480182 2024-02-02T06:46:46.287687+00:00 19994330.285945761949 27869999.999970573932 262864330.285912662745 1 60342.282491736 2024-02-02T06:46:47.286019+00:00 19994330.286124017090 27869999.999995905906 262864330.286116242409 1 60342.282503271 2024-02-02T06:46:48.282603+00:00 19994330.286353256553 27870000.000006254762 262864330.286355823278 1 60342.282514940 2024-02-02T06:46:49.290830+00:00 19994330.285959918052 27870000.000036824495 262864330.285993069410 1 60342.282526553 2024-02-02T06:46:50.294139+00:00 19994330.286161877215 27870000.000052612275 262864330.286210775375 1 60342.282538098 2024-02-02T06:46:51.291647+00:00 19994330.285956047475 27870000.000037286431 262864330.285989642143 1 60342.282549576 2024-02-02T06:46:52.283353+00:00 19994330.286243300885 27869999.999997656792 262864330.286237239838 1 60342.282561263 2024-02-02T06:46:53.293128+00:00 19994330.286244366318 27870000.000013433397 262864330.286254107952 1 60342.282572816 2024-02-02T06:46:54.291327+00:00 19994330.285950221121 27869999.999953188002 262864330.285899698734 1 60342.282584354 2024-02-02T06:46:55.288224+00:00 19994330.286119237542 27869999.999918226153 262864330.286033749580 1 60342.282595935 2024-02-02T06:46:56.288813+00:00 19994330.286180589348 27869999.999955859035 262864330.286132752895 1 60342.282607576 2024-02-02T06:46:57.294602+00:00 19994330.285999760032 27869999.999975934625 262864330.285971999168 1 60342.282619139 2024-02-02T06:46:58.293647+00:00 19994330.286038275808 27870000.000006634742 262864330.286041229963 1 60342.282630644 2024-02-02T06:46:59.287631+00:00 19994330.286010876298 27870000.000021744519 262864330.286028921604 1 60342.282642238 2024-02-02T06:47:00.289404+00:00 19994330.286068685353 27870000.000011581928 262864330.286076575518 1 60342.282653800 2024-02-02T06:47:01.288290+00:00 19994330.286138180643 27870000.000063564628 262864330.286198049784 1 60342.282665325 2024-02-02T06:47:02.284108+00:00 19994330.285959769040 27870000.000046472996 262864330.286002546549 1 60342.282676944 2024-02-02T06:47:03.287927+00:00 19994330.286138009280 27870000.000015050173 262864330.286149352789 1 60342.282688519 2024-02-02T06:47:04.288013+00:00 19994330.285865344107 27869999.999946765602 262864330.285808414221 1 60342.282700118 2024-02-02T06:47:05.290195+00:00 19994330.286188524216 27869999.999975837767 262864330.286160647869 1 60342.282711650 2024-02-02T06:47:06.286564+00:00 19994330.285831954330 27869999.999967157841 262864330.285795420408 1 60342.282723195 2024-02-02T06:47:07.284034+00:00 19994330.286149974912 27869999.999974302948 262864330.286120593548 1 60342.282734736 2024-02-02T06:47:08.281188+00:00 19994330.286118056625 27869999.999993823469 262864330.286108195782 1 60342.282746317 2024-02-02T06:47:09.281766+00:00 19994330.286159940064 27869999.999977834523 262864330.286134064198 1 60342.282757880 2024-02-02T06:47:10.280819+00:00 19994330.286113560200 27870000.000020839274 262864330.286130696535 1 60342.282769458 2024-02-02T06:47:11.281222+00:00 19994330.285956267267 27870000.000075381249 262864330.286027938128 1 60342.282781065 2024-02-02T06:47:12.284058+00:00 19994330.286183357239 27870000.000041905791 262864330.286221563816 1 60342.282792654 2024-02-02T06:47:13.285314+00:00 19994330.286071203649 27870000.000035494566 262864330.286103010178 1 60342.282804235 2024-02-02T06:47:14.285871+00:00 19994330.286135092378 27869999.999996345490 262864330.286127746105 1 60342.282815941 2024-02-02T06:47:15.297299+00:00 19994330.286154605448 27869999.999995816499 262864330.286146730185 1 60342.282827375 2024-02-02T06:47:16.285197+00:00 19994330.286139845848 27869999.999956253916 262864330.286092400551 1 60342.282839075 2024-02-02T06:47:17.296034+00:00 19994330.285905010998 27869999.999955374748 262864330.285856693983 1 60342.282850477 2024-02-02T06:47:18.281246+00:00 19994330.286180850118 27869999.999951686710 262864330.286128848791 1 60342.282862138 2024-02-02T06:47:19.288751+00:00 19994330.286192171276 27869999.999973352998 262864330.286161839962 1 60342.282873652 2024-02-02T06:47:20.283544+00:00 19994330.285825457424 27870000.000007804483 262864330.285829573870 1 60342.282885300 2024-02-02T06:47:21.289960+00:00 19994330.286300130188 27870000.000014565885 262864330.286311000586 1 60342.282896852 2024-02-02T06:47:22.288003+00:00 19994330.286020945758 27870000.000046689063 262864330.286063939333 1 60342.282908364 2024-02-02T06:47:23.282644+00:00 19994330.286100115627 27870000.000090409070 262864330.286186844110 1 60342.282919933 2024-02-02T06:47:24.282187+00:00 19994330.285839736462 27870000.000019535422 262864330.285855591297 1 60342.282931649 2024-02-02T06:47:25.294459+00:00 19994330.286035489291 27870000.000005144626 262864330.286036938429 1 60342.282943138 2024-02-02T06:47:26.287099+00:00 19994330.286043770611 27869999.999948654324 262864330.285988718271 1 60342.282954691 2024-02-02T06:47:27.285306+00:00 19994330.286242567003 27869999.999965742230 262864330.286204606295 1 60342.282966295 2024-02-02T06:47:28.287921+00:00 19994330.286020949483 27869999.999906461686 262864330.285923719406 1 60342.282977931 2024-02-02T06:47:29.293248+00:00 19994330.286093171686 27870000.000014182180 262864330.286103665829 1 60342.282989465 2024-02-02T06:47:30.289739+00:00 19994330.286281868815 27870000.000021420419 262864330.286299586296 1 60342.283001120 2024-02-02T06:47:31.296798+00:00 19994330.286013990641 27870000.000054493546 262864330.286064773798 1 60342.283012568 2024-02-02T06:47:32.285931+00:00 19994330.286088749766 27870000.000034216791 262864330.286119282246 1 60342.283024156 2024-02-02T06:47:33.287041+00:00 19994330.286209661514 27870000.000080157071 262864330.286286145449 1 60342.283035753 2024-02-02T06:47:34.289037+00:00 19994330.286142259836 27870000.000042233616 262864330.286180794239 1 60342.283047296 2024-02-02T06:47:35.286350+00:00 19994330.286104999483 27870000.000029068440 262864330.286130368710 1 60342.283058960 2024-02-02T06:47:36.294175+00:00 19994330.285975493491 27869999.999960318208 262864330.285932093859 1 60342.283070503 2024-02-02T06:47:37.291441+00:00 19994330.286136299372 27869999.999977897853 262864330.286110490561 1 60342.283082159 2024-02-02T06:47:38.298560+00:00 19994330.286228399724 27869999.999926857650 262864330.286151558161 1 60342.283093563 2024-02-02T06:47:39.283878+00:00 19994330.286121413112 27869999.999907277524 262864330.286024987698 1 60342.283105344 2024-02-02T06:47:40.301716+00:00 19994330.285817295313 27869999.999952606857 262864330.285766214132 1 60342.283116770 2024-02-02T06:47:41.288878+00:00 19994330.286169037223 27870000.000005323440 262864330.286170661449 1 60342.283128402 2024-02-02T06:47:42.293947+00:00 19994330.286012239754 27870000.000013291836 262864330.286021828651 1 60342.283139864 2024-02-02T06:47:43.284272+00:00 19994330.286023337394 27870000.000065956265 262864330.286085605621 1 60342.283151487 2024-02-02T06:47:44.288496+00:00 19994330.286106027663 27870000.000055279583 262864330.286157608032 1 60342.283163056 2024-02-02T06:47:45.288074+00:00 19994330.285895444453 27870000.000011067837 262864330.285902798176 1 60342.283174564 2024-02-02T06:47:46.282340+00:00 19994330.286136519164 27870000.000027060509 262864330.286159873009 1 60342.283186233 2024-02-02T06:47:47.290509+00:00 19994330.285968147218 27869999.999987725168 262864330.285952180624 1 60342.283197859 2024-02-02T06:47:48.295041+00:00 19994330.286036573350 27869999.999970335513 262864330.286003232002 1 60342.283209422 2024-02-02T06:47:49.294075+00:00 19994330.286085400730 27869999.999956652522 262864330.286038368940 1 60342.283220977 2024-02-02T06:47:50.292399+00:00 19994330.286118682474 27869999.999923881143 262864330.286038875580 1 60342.283232531 2024-02-02T06:47:51.290654+00:00 19994330.286172233522 27869999.999968882650 262864330.286137431860 1 60342.283244295 2024-02-02T06:47:52.307064+00:00 19994330.285807106644 27869999.999941088259 262864330.285744488239 1 60342.283255681 2024-02-02T06:47:53.290838+00:00 19994330.286199402064 27870000.000004164875 262864330.286199867725 1 60342.283267214 2024-02-02T06:47:54.287297+00:00 19994330.285927232355 27869999.999982442707 262864330.285905987024 1 60342.283278817 2024-02-02T06:47:55.289824+00:00 19994330.285922966897 27870000.000076074153 262864330.285995364189 1 60342.283290679 2024-02-02T06:47:56.314681+00:00 19994330.286080207676 27870000.000045705587 262864330.286122232676 1 60342.283301972 2024-02-02T06:47:57.290387+00:00 19994330.286015033722 27870000.000094674528 262864330.286106020212 1 60342.283313524 2024-02-02T06:47:58.288527+00:00 19994330.286116737872 27869999.999973904341 262864330.286086946726 1 60342.283325143 2024-02-02T06:47:59.292318+00:00 19994330.286019325256 27870000.000014379621 262864330.286029994488 1 60342.283336659 2024-02-02T06:48:00.287331+00:00 19994330.285993698984 27869999.999962475151 262864330.285952478647 1 60342.283348406 2024-02-02T06:48:01.302263+00:00 19994330.286227110773 27869999.999944344163 262864330.286167740822 1 60342.283359757 2024-02-02T06:48:02.282991+00:00 19994330.286062620580 27870000.000025805086 262864330.286084741354 1 60342.283371440 2024-02-02T06:48:03.292403+00:00 19994330.286187078804 27869999.999963384122 262864330.286146759987 1 60342.283382969 2024-02-02T06:48:04.288535+00:00 19994330.286046359688 27869999.999998070300 262864330.286040723324 1 60342.283394468 2024-02-02T06:48:05.282040+00:00 19994330.286267466843 27870000.000037241727 262864330.286301016808 1 60342.283406057 2024-02-02T06:48:06.283346+00:00 19994330.285934817046 27870000.000031355768 262864330.285962462425 1 60342.283417800 2024-02-02T06:48:07.297938+00:00 19994330.285876829177 27870000.000056847930 262864330.285930007696 1 60342.283429220 2024-02-02T06:48:08.284657+00:00 19994330.286081913859 27870000.000001925975 262864330.286080151796 1 60342.283440776 2024-02-02T06:48:09.283075+00:00 19994330.286305040121 27869999.999967481941 262864330.286268830299 1 60342.283452367 2024-02-02T06:48:10.284534+00:00 19994330.285973295569 27870000.000012025237 262864330.285981655121 1 60342.283464013 2024-02-02T06:48:11.290710+00:00 19994330.285947352648 27869999.999963827431 262864330.285907477140 1 60342.283475555 2024-02-02T06:48:12.287925+00:00 19994330.286264531314 27870000.000039305538 262864330.286300152540 1 60342.283487080 2024-02-02T06:48:13.283681+00:00 19994330.286028403789 27870000.000013027340 262864330.286037743092 1 60342.283498675 2024-02-02T06:48:14.285483+00:00 19994330.286294691265 27870000.000031109899 262864330.286322116852 1 60342.283510320 2024-02-02T06:48:15.291623+00:00 19994330.285804305226 27870000.000022802502 262864330.285823404789 1 60342.283521812 2024-02-02T06:48:16.284551+00:00 19994330.285989578813 27870000.000052809715 262864330.286038696766 1 60342.283533417 2024-02-02T06:48:17.287227+00:00 19994330.285999357700 27870000.000060521066 262864330.286056190729 1 60342.283545010 2024-02-02T06:48:18.288879+00:00 19994330.286109730601 27870000.000067677349 262864330.286173701286 1 60342.283556563 2024-02-02T06:48:19.287065+00:00 19994330.286144413054 27870000.000014863908 262864330.286155581474 1 60342.283568128 2024-02-02T06:48:20.286308+00:00 19994330.286001358181 27870000.000005736947 262864330.286003381014 1 60342.283579659 2024-02-02T06:48:21.282537+00:00 19994330.285959683359 27869999.999919701368 262864330.285875707865 1 60342.283591254 2024-02-02T06:48:22.284358+00:00 19994330.286010079086 27869999.999903529882 262864330.285909920931 1 60342.283602850 2024-02-02T06:48:23.286243+00:00 19994330.286142617464 27869999.999959845096 262864330.286098778248 1 60342.283614407 2024-02-02T06:48:24.284781+00:00 19994330.286083854735 27869999.999980755150 262864330.286060899496 1 60342.283625976 2024-02-02T06:48:25.284321+00:00 19994330.286178600043 27870000.000007916242 262864330.286182820797 1 60342.283637594 2024-02-02T06:48:26.288106+00:00 19994330.286118842661 27870000.000009853393 262864330.286125004292 1 60342.283649210 2024-02-02T06:48:27.291716+00:00 19994330.285938397050 27870000.000028666109 262864330.285963356495 1 60342.283660715 2024-02-02T06:48:28.285723+00:00 19994330.286168705672 27870000.000051658601 262864330.286216646433 1 60342.283672290 2024-02-02T06:48:29.285863+00:00 19994330.285961829126 27870000.000026758760 262864330.285984903574 1 60342.283683853 2024-02-02T06:48:30.284926+00:00 19994330.286101508886 27870000.000039011240 262864330.286136835814 1 60342.283695397 2024-02-02T06:48:31.282261+00:00 19994330.286074820906 27869999.999961622059 262864330.286032736301 1 60342.283707007 2024-02-02T06:48:32.285388+00:00 19994330.285956006497 27869999.999960254878 262864330.285912543535 1 60342.283718552 2024-02-02T06:48:33.282925+00:00 19994330.285985179245 27869999.999945819378 262864330.285927295685 1 60342.283730125 2024-02-02T06:48:34.282770+00:00 19994330.285904876888 27869999.999927286059 262864330.285828471184 1 60342.283741698 2024-02-02T06:48:35.282655+00:00 19994330.286116804928 27869999.999951198697 262864330.286064296961 1 60342.283753263 2024-02-02T06:48:36.281926+00:00 19994330.286174718291 27869999.999989096075 262864330.286160111427 1 60342.283764834 2024-02-02T06:48:37.281614+00:00 19994330.286063358188 27870000.000031981617 262864330.286091625690 1 60342.283776398 2024-02-02T06:48:38.280807+00:00 19994330.285880636424 27870000.000021740794 262864330.285898685455 1 60342.283788027 2024-02-02T06:48:39.285539+00:00 19994330.286174751818 27870000.000067334622 262864330.286238372326 1 60342.283799626 2024-02-02T06:48:40.287714+00:00 19994330.286155607551 27870000.000051926821 262864330.286203831434 1 60342.283811407 2024-02-02T06:48:41.305571+00:00 19994330.286065638065 27870000.000030223280 262864330.286092162132 1 60342.283822776 2024-02-02T06:48:42.287810+00:00 19994330.286087371409 27870000.000033926219 262864330.286117583513 1 60342.283834352 2024-02-02T06:48:43.287993+00:00 19994330.285913739353 27869999.999925125390 262864330.285835176706 1 60342.283845973 2024-02-02T06:48:44.292037+00:00 19994330.286137908697 27869999.999944936484 262864330.286079138517 1 60342.283857467 2024-02-02T06:48:45.285139+00:00 19994330.285944618285 27869999.999924577773 262864330.285865485668 1 60342.283869111 2024-02-02T06:48:46.291241+00:00 19994330.286133773625 27869999.999961759895 262864330.286091834307 1 60342.283880686 2024-02-02T06:48:47.291262+00:00 19994330.286089219153 27869999.999980937690 262864330.286066442728 1 60342.283892169 2024-02-02T06:48:48.283379+00:00 19994330.286215573549 27870000.000033840537 262864330.286245733500 1 60342.283903748 2024-02-02T06:48:49.283818+00:00 19994330.286044780165 27869999.999996323138 262864330.286037415266 1 60342.283915323 2024-02-02T06:48:50.283876+00:00 19994330.286002371460 27870000.000047363341 262864330.286046028137 1 60342.283926869 2024-02-02T06:48:51.281449+00:00 19994330.286053232849 27870000.000043060631 262864330.286092609167 1 60342.283938457 2024-02-02T06:48:52.282698+00:00 19994330.286011748016 27870000.000001560897 262864330.286009609699 1 60342.283950144 2024-02-02T06:48:53.292469+00:00 19994330.286389209330 27870000.000015165657 262864330.286400675774 1 60342.283961743 2024-02-02T06:48:54.294611+00:00 19994330.285949204117 27869999.999975532293 262864330.285921037197 1 60342.283973274 2024-02-02T06:48:55.290902+00:00 19994330.286126907915 27869999.999932475388 262864330.286055684090 1 60342.283984814 2024-02-02T06:48:56.287963+00:00 19994330.285970687866 27869999.999926280230 262864330.285893261433 1 60342.283996451 2024-02-02T06:48:57.293364+00:00 19994330.286063089967 27869999.999997969717 262864330.286057353020 1 60342.284007953 2024-02-02T06:48:58.287190+00:00 19994330.285978421569 27869999.999991647899 262864330.285966396332 1 60342.284019594 2024-02-02T06:48:59.292895+00:00 19994330.285945314914 27869999.999977294356 262864330.285918921232 1 60342.284031167 2024-02-02T06:49:00.292799+00:00 19994330.286178454757 27870000.000034876168 262864330.286209642887 1 60342.284042655 2024-02-02T06:49:01.285401+00:00 19994330.286129999906 27870000.000023085624 262864330.286149412394 1 60342.284054210 2024-02-02T06:49:02.283740+00:00 19994330.286017086357 27869999.999939881265 262864330.285953283310 1 60342.284065820 2024-02-02T06:49:03.286896+00:00 19994330.286091737449 27870000.000052962452 262864330.286141008139 1 60342.284077420 2024-02-02T06:49:04.289086+00:00 19994330.286123458296 27869999.999968890101 262864330.286088645458 1 60342.284088955 2024-02-02T06:49:05.285688+00:00 19994330.285820804536 27869999.999923937023 262864330.285741060972 1 60342.284100591 2024-02-02T06:49:06.291040+00:00 19994330.286091458052 27869999.999950885773 262864330.286038637161 1 60342.284112076 2024-02-02T06:49:07.283343+00:00 19994330.286076284945 27869999.999936733395 262864330.286009311676 1 60342.284123667 2024-02-02T06:49:08.284796+00:00 19994330.285863418132 27869999.999954026192 262864330.285813748837 1 60342.284135197 2024-02-02T06:49:09.281061+00:00 19994330.286109361798 27869999.999976467341 262864330.286082118750 1 60342.284146906 2024-02-02T06:49:10.292714+00:00 19994330.286165755242 27870000.000011388212 262864330.286173433065 1 60342.284158403 2024-02-02T06:49:11.286029+00:00 19994330.285966921598 27870000.000084809959 262864330.286048054695 1 60342.284169989 2024-02-02T06:49:12.287017+00:00 19994330.286319192499 27870000.000082846731 262864330.286398351192 1 60342.284181489 2024-02-02T06:49:13.280641+00:00 19994330.286102589220 27870000.000088550150 262864330.286187440157 1 60342.284193076 2024-02-02T06:49:14.281732+00:00 19994330.286241427064 27869999.999996736646 262864330.286234438419 1 60342.284204674 2024-02-02T06:49:15.283848+00:00 19994330.285712245852 27869999.999983210117 262864330.285691767931 1 60342.284216222 2024-02-02T06:49:16.281568+00:00 19994330.286332618445 27869999.999969374388 262864330.286298274994 1 60342.284227843 2024-02-02T06:49:17.285669+00:00 19994330.285921644419 27869999.999930679798 262864330.285848617554 1 60342.284239406 2024-02-02T06:49:18.284668+00:00 19994330.286188952625 27869999.999935664237 262864330.286120921373 1 60342.284251021 2024-02-02T06:49:19.288203+00:00 19994330.285913839936 27869999.999944534153 262864330.285854697227 1 60342.284262515 2024-02-02T06:49:20.281248+00:00 19994330.286079023033 27869999.999987304211 262864330.286062628031 1 60342.284274188 2024-02-02T06:49:21.289844+00:00 19994330.286127809435 27870000.000052582473 262864330.286176681519 1 60342.284285675 2024-02-02T06:49:22.282283+00:00 19994330.285956639796 27870000.000051699579 262864330.286004662514 1 60342.284297271 2024-02-02T06:49:23.284196+00:00 19994330.286631535739 27870000.000015992671 262864330.286643832922 1 60342.284308879 2024-02-02T06:49:24.287174+00:00 19994330.286083992571 27870000.000056300312 262864330.286136597395 1 60342.284320398 2024-02-02T06:49:25.282426+00:00 19994330.286133766174 27869999.999994147569 262864330.286124229431 1 60342.284332003 2024-02-02T06:49:26.285040+00:00 19994330.286243341863 27869999.999943844974 262864330.286183506250 1 60342.284343603 2024-02-02T06:49:27.287251+00:00 19994330.285446137190 27869999.999975379556 262864330.285417824984 1 60342.284355101 2024-02-02T06:49:28.280687+00:00 19994330.286151837558 27869999.999938439578 262864330.286086559296 1 60342.284366718 2024-02-02T06:49:29.284468+00:00 19994330.285955928266 27869999.999980125576 262864330.285932362080 1 60342.284378406 2024-02-02T06:49:30.294243+00:00 19994330.286017183214 27870000.000004194677 262864330.286017686129 1 60342.284389824 2024-02-02T06:49:31.280775+00:00 19994330.285960424691 27870000.000029671937 262864330.285986423492 1 60342.284401391 2024-02-02T06:49:32.280174+00:00 19994330.286251269281 27870000.000031281263 262864330.286278873682 1 60342.284412973 2024-02-02T06:49:33.280873+00:00 19994330.285760831088 27870000.000025611371 262864330.285782724619 1 60342.284424563 2024-02-02T06:49:34.282277+00:00 19994330.286294661462 27870000.000064071268 262864330.286355048418 1 60342.284436128 2024-02-02T06:49:35.281438+00:00 19994330.286056030542 27870000.000017937273 262864330.286070287228 1 60342.284447789 2024-02-02T06:49:36.288990+00:00 19994330.286011412740 27870000.000013548881 262864330.286021292210 1 60342.284459266 2024-02-02T06:49:37.280580+00:00 19994330.285995073617 27869999.999943178147 262864330.285934537649 1 60342.284470860 2024-02-02T06:49:38.282333+00:00 19994330.286117821932 27869999.999951288104 262864330.286065429449 1 60342.284482466 2024-02-02T06:49:39.285081+00:00 19994330.285683892667 27869999.999966304749 262864330.285646498203 1 60342.284494075 2024-02-02T06:49:40.288065+00:00 19994330.286173798144 27869999.999985162169 262864330.286155253649 1 60342.284505569 2024-02-02T06:49:41.281154+00:00 19994330.286132566631 27870000.000016126782 262864330.286145001650 1 60342.284517174 2024-02-02T06:49:42.283820+00:00 19994330.286215722561 27869999.999995656312 262864330.286207675934 1 60342.284528735 2024-02-02T06:49:43.282680+00:00 19994330.285875145346 27870000.000100940466 262864330.285972386599 1 60342.284540358 2024-02-02T06:49:44.286940+00:00 19994330.286094307899 27870000.000039070845 262864330.286129683256 1 60342.284551932 2024-02-02T06:49:45.286879+00:00 19994330.286304377019 27870000.000068090856 262864330.286368787289 1 60342.284563463 2024-02-02T06:49:46.283231+00:00 19994330.286266982555 27870000.000026080757 262864330.286289364100 1 60342.284575067 2024-02-02T06:49:47.285787+00:00 19994330.286065466702 27869999.999972272664 262864330.286034047604 1 60342.284586599 2024-02-02T06:49:48.282143+00:00 19994330.285799469799 27870000.000003859401 262864330.285799652338 1 60342.284598219 2024-02-02T06:49:49.286164+00:00 19994330.286229666322 27870000.000014815480 262864330.286240786314 1 60342.284609764 2024-02-02T06:49:50.283601+00:00 19994330.286322083324 27869999.999989159405 262864330.286307543516 1 60342.284621321 2024-02-02T06:49:51.282088+00:00 19994330.285990480334 27870000.000013582408 262864330.286000370979 1 60342.284632911 2024-02-02T06:49:52.283541+00:00 19994330.285968203098 27870000.000005453825 262864330.285969972610 1 60342.284644496 2024-02-02T06:49:53.284467+00:00 19994330.286169067025 27870000.000021651387 262864330.286186993122 1 60342.284656059 2024-02-02T06:49:54.283542+00:00 19994330.286121077836 27870000.000031732023 262864330.286149114370 1 60342.284667627 2024-02-02T06:49:55.282949+00:00 19994330.286155082285 27869999.999988906085 262864330.286140292883 1 60342.284679170 2024-02-02T06:49:56.280267+00:00 19994330.285874273628 27870000.000040527433 262864330.285911113024 1 60342.284690750 2024-02-02T06:49:57.280802+00:00 19994330.286063995212 27869999.999998982996 262864330.286059290171 1 60342.284702348 2024-02-02T06:49:58.282823+00:00 19994330.285972286016 27869999.999988239259 262864330.285956829786 1 60342.284713892 2024-02-02T06:49:59.280277+00:00 19994330.286117058247 27869999.999992214143 262864330.286105573177 1 60342.284725478 2024-02-02T06:50:00.281289+00:00 19994330.285898789763 27869999.999963425100 262864330.285858511925 1 60342.284737076 2024-02-02T06:50:01.283326+00:00 19994330.285937644541 27869999.999916158617 262864330.285850107670 1 60342.284748775 2024-02-02T06:50:02.294162+00:00 19994330.285871058702 27869999.999996870756 262864330.285864233971 1 60342.284760389 2024-02-02T06:50:03.297625+00:00 19994330.285984069109 27869999.999993592501 262864330.285973966122 1 60342.284772188 2024-02-02T06:50:04.317048+00:00 19994330.286005768925 27870000.000034019351 262864330.286036103964 1 60342.284783418 2024-02-02T06:50:05.287310+00:00 19994330.286045823246 27870000.000008139759 262864330.286050260067 1 60342.284795113 2024-02-02T06:50:06.297733+00:00 19994330.286078799516 27870000.000028308481 262864330.286103427410 1 60342.284806632 2024-02-02T06:50:07.292974+00:00 19994330.286121867597 27870000.000017836690 262864330.286136001348 1 60342.284818227 2024-02-02T06:50:08.294841+00:00 19994330.286250758916 27870000.000050712377 262864330.286297798157 1 60342.284829753 2024-02-02T06:50:09.290687+00:00 19994330.286052800715 27870000.000002637506 262864330.286051720381 1 60342.284841371 2024-02-02T06:50:10.294460+00:00 19994330.286092840135 27869999.999955397099 262864330.286044538021 1 60342.284852960 2024-02-02T06:50:11.295716+00:00 19994330.285980571061 27869999.999935179949 262864330.285912066698 1 60342.284864496 2024-02-02T06:50:12.292505+00:00 19994330.286299891770 27869999.999944653362 262864330.286240845919 1 60342.284876100 2024-02-02T06:50:13.295024+00:00 19994330.285957474262 27869999.999976255000 262864330.285930037498 1 60342.284887618 2024-02-02T06:50:14.290240+00:00 19994330.285918474197 27869999.999984391034 262864330.285899162292 1 60342.284899175 2024-02-02T06:50:15.288723+00:00 19994330.286357283592 27870000.000004336238 262864330.286357939243 1 60342.284910745 2024-02-02T06:50:16.288375+00:00 19994330.285948671401 27870000.000067003071 262864330.286011964083 1 60342.284922282 2024-02-02T06:50:17.285155+00:00 19994330.286230783910 27870000.000064574182 262864330.286291658878 1 60342.284933886 2024-02-02T06:50:18.287724+00:00 19994330.285989008844 27870000.000001855195 262864330.285987168550 1 60342.284945418 2024-02-02T06:50:19.284097+00:00 19994330.286028876901 27870000.000035051256 262864330.286060214043 1 60342.284956980 2024-02-02T06:50:20.283051+00:00 19994330.286052446812 27869999.999964740127 262864330.286013484001 1 60342.284968623 2024-02-02T06:50:21.289056+00:00 19994330.285980571061 27869999.999990493059 262864330.285967379808 1 60342.284980176 2024-02-02T06:50:22.287260+00:00 19994330.286141552031 27869999.999983415008 262864330.286121279001 1 60342.284991763 2024-02-02T06:50:23.288341+00:00 19994330.286041714251 27869999.999931361526 262864330.285969376564 1 60342.285003299 2024-02-02T06:50:24.285025+00:00 19994330.285765629262 27869999.999992076308 262864330.285753995180 1 60342.285014830 2024-02-02T06:50:25.281304+00:00 19994330.286092545837 27869999.999996460974 262864330.286085307598 1 60342.285026448 2024-02-02T06:50:26.285103+00:00 19994330.285794734955 27870000.000041920692 262864330.285832971334 1 60342.285038030 2024-02-02T06:50:27.285761+00:00 19994330.286054041237 27870000.000040788203 262864330.286091148853 1 60342.285049619 2024-02-02T06:50:28.287106+00:00 19994330.286225214601 27870000.000085707754 262864330.286307215691 1 60342.285061126 2024-02-02T06:50:29.281274+00:00 19994330.286105148494 27870000.000085525215 262864330.286186993122 1 60342.285072792 2024-02-02T06:50:30.289223+00:00 19994330.286088630557 27870000.000087752938 262864330.286172688007 1 60342.285084301 2024-02-02T06:50:31.283627+00:00 19994330.285978060216 27869999.999985534698 262864330.285959899426 1 60342.285095895 2024-02-02T06:50:32.285332+00:00 19994330.285837586969 27869999.999991428107 262864330.285825312138 1 60342.285107456 2024-02-02T06:50:33.284218+00:00 19994330.285969711840 27869999.999973498285 262864330.285939514637 1 60342.285119110 2024-02-02T06:50:34.291080+00:00 19994330.286098513752 27869999.999955363572 262864330.286050170660 1 60342.285130636 2024-02-02T06:50:35.286929+00:00 19994330.286147225648 27870000.000000789762 262864330.286144316196 1 60342.285142207 2024-02-02T06:50:36.286704+00:00 19994330.286114197224 27870000.000026829541 262864330.286137312651 1 60342.285153788 2024-02-02T06:50:37.287238+00:00 19994330.286147136241 27870000.000025454909 262864330.286168903112 1 60342.285165349 2024-02-02T06:50:38.286136+00:00 19994330.285982538015 27870000.000036511570 262864330.286015361547 1 60342.285176898 2024-02-02T06:50:39.284008+00:00 19994330.285950835794 27870000.000037901103 262864330.285985052586 1 60342.285188517 2024-02-02T06:50:40.287850+00:00 19994330.286180838943 27869999.999984163791 262864330.286161303520 1 60342.285200032 2024-02-02T06:50:41.282760+00:00 19994330.286207757890 27869999.999984867871 262864330.286188930273 1 60342.285211608 2024-02-02T06:50:42.282970+00:00 19994330.285919263959 27869999.999916568398 262864330.285832107067 1 60342.285223261 2024-02-02T06:50:43.289749+00:00 19994330.286061696708 27869999.999937057495 262864330.285995066166 1 60342.285234796 2024-02-02T06:50:44.286415+00:00 19994330.285975981504 27869999.999963577837 262864330.285935878754 1 60342.285246422 2024-02-02T06:50:45.290872+00:00 19994330.286079488695 27869999.999965842813 262864330.286041647196 1 60342.285257928 2024-02-02T06:50:46.284977+00:00 19994330.285990878940 27870000.000017933547 262864330.286005139351 1 60342.285269525 2024-02-02T06:50:47.286990+00:00 19994330.285986423492 27870000.000004570931 262864330.285987287760 1 60342.285281050 2024-02-02T06:50:48.282683+00:00 19994330.286115247756 27870000.000049661845 262864330.286161214113 1 60342.285292661 2024-02-02T06:50:49.285941+00:00 19994330.285959675908 27870000.000045813620 262864330.286001801491 1 60342.285304205 2024-02-02T06:50:50.283263+00:00 19994330.286058593541 27870000.000018272549 262864330.286073178053 1 60342.285315795 2024-02-02T06:50:51.284712+00:00 19994330.286121830344 27870000.000046532601 262864330.286164641380 1 60342.285327371 2024-02-02T06:50:52.284822+00:00 19994330.286131918430 27870000.000004444271 262864330.286132663488 1 60342.285338914 2024-02-02T06:50:53.282157+00:00 19994330.286092855036 27870000.000001259148 262864330.286090403795 1 60342.285350520 2024-02-02T06:50:54.284922+00:00 19994330.285949941725 27869999.999919187278 262864330.285865426064 1 60342.285362056 2024-02-02T06:50:55.281671+00:00 19994330.286034051329 27869999.999951764941 262864330.285982131958 1 60342.285373616 2024-02-02T06:50:56.280383+00:00 19994330.286127820611 27869999.999922107905 262864330.286046206951 1 60342.285385199 2024-02-02T06:50:57.281207+00:00 19994330.285902768373 27870000.000003691763 262864330.285902768373 1 60342.285396776 2024-02-02T06:50:58.281476+00:00 19994330.286106333137 27870000.000020332634 262864330.286122977734 1 60342.285408385 2024-02-02T06:50:59.284445+00:00 19994330.286105364561 27870000.000023767352 262864330.286125451326 1 60342.285419961 2024-02-02T06:51:00.284665+00:00 19994330.285986263305 27870000.000041536987 262864330.286024123430 1 60342.285431496 2024-02-02T06:51:01.281282+00:00 19994330.286282736808 27870000.000025883317 262864330.286304920912 1 60342.285443164 2024-02-02T06:51:02.289412+00:00 19994330.286070242524 27870000.000042799860 262864330.286109328270 1 60342.285454751 2024-02-02T06:51:03.290513+00:00 19994330.286264233291 27870000.000012207776 262864330.286272764206 1 60342.285466244 2024-02-02T06:51:04.283454+00:00 19994330.286145310849 27869999.999939981848 262864330.286081582308 1 60342.285477831 2024-02-02T06:51:05.284633+00:00 19994330.285895861685 27869999.999999370426 262864330.285891532898 1 60342.285489427 2024-02-02T06:51:06.286479+00:00 19994330.285899255425 27869999.999895885587 262864330.285791426897 1 60342.285501000 2024-02-02T06:51:07.286370+00:00 19994330.285951156169 27869999.999920707196 262864330.285868167877 1 60342.285512630 2024-02-02T06:51:08.291203+00:00 19994330.286242101341 27869999.999924801290 262864330.286163210869 1 60342.285524122 2024-02-02T06:51:09.284194+00:00 19994330.286036007106 27869999.999993320554 262864330.286025643349 1 60342.285535686 2024-02-02T06:51:10.283296+00:00 19994330.286104582250 27870000.000001262873 262864330.286102145910 1 60342.285547380 2024-02-02T06:51:11.293656+00:00 19994330.286187294871 27870000.000023975968 262864330.286207556725 1 60342.285558879 2024-02-02T06:51:12.287181+00:00 19994330.286012876779 27870000.000025968999 262864330.286035150290 1 60342.285570400 2024-02-02T06:51:13.282543+00:00 19994330.286301583052 27869999.999997448176 262864330.286295324564 1 60342.285581969 2024-02-02T06:51:14.282135+00:00 19994330.286144088954 27870000.000003796071 262864330.286144167185 1 60342.285593562 2024-02-02T06:51:15.283756+00:00 19994330.286042023450 27869999.999971877784 262864330.286010205746 1 60342.285605109 2024-02-02T06:51:16.281452+00:00 19994330.285794172436 27869999.999933436513 262864330.285723894835 1 60342.285616731 2024-02-02T06:51:17.285595+00:00 19994330.286115098745 27869999.999947119504 262864330.286058545113 1 60342.285628278 2024-02-02T06:51:18.283184+00:00 19994330.286162067205 27870000.000004675239 262864330.286163061857 1 60342.285639832 2024-02-02T06:51:19.281468+00:00 19994330.285949997604 27870000.000017024577 262864330.285963326693 1 60342.285651395 2024-02-02T06:51:20.280523+00:00 19994330.286052957177 27870000.000079333782 262864330.286128580570 1 60342.285663025 2024-02-02T06:51:21.285355+00:00 19994330.286196731031 27870000.000054612756 262864330.286247640848 1 60342.285674587 2024-02-02T06:51:22.284324+00:00 19994330.285914767534 27870000.000062882900 262864330.285973966122 1 60342.285686176 2024-02-02T06:51:23.285631+00:00 19994330.286146584898 27870000.000067979097 262864330.286210864782 1 60342.285697713 2024-02-02T06:51:24.282416+00:00 19994330.286095671356 27870000.000008311123 262864330.286100298166 1 60342.285709296 2024-02-02T06:51:25.283211+00:00 19994330.286093171686 27869999.999969627708 262864330.286059111357 1 60342.285720852 2024-02-02T06:51:26.281586+00:00 19994330.285982642323 27869999.999934691936 262864330.285913646221 1 60342.285732481 2024-02-02T06:51:27.286376+00:00 19994330.286023177207 27869999.999928649515 262864330.285948127508 1 60342.285744091 2024-02-02T06:51:28.289479+00:00 19994330.286248959601 27869999.999949190766 262864330.286194443703 1 60342.285755574 2024-02-02T06:51:29.281571+00:00 19994330.285924505442 27869999.999963309616 262864330.285884112120 1 60342.285767153 2024-02-02T06:51:30.282012+00:00 19994330.285955961794 27869999.999974265695 262864330.285926520824 1 60342.285778732 2024-02-02T06:51:31.282447+00:00 19994330.286040198058 27870000.000027015805 262864330.286063492298 1 60342.285790314 2024-02-02T06:51:32.283115+00:00 19994330.286007374525 27870000.000029191375 262864330.286032885313 1 60342.285801908 2024-02-02T06:51:33.284807+00:00 19994330.285815615207 27870000.000007942319 262864330.285819858313 1 60342.285813470 2024-02-02T06:51:34.283862+00:00 19994330.286004535854 27870000.000041797757 262864330.286042630672 1 60342.285825016 2024-02-02T06:51:35.281425+00:00 19994330.285973146558 27870000.000010479242 262864330.285979926586 1 60342.285836650 2024-02-02T06:51:36.286531+00:00 19994330.286249488592 27869999.999999318272 262864330.286245107651 1 60342.285848190 2024-02-02T06:51:37.283619+00:00 19994330.286135133356 27869999.999952424318 262864330.286083877087 1 60342.285859760 2024-02-02T06:51:38.283272+00:00 19994330.285883940756 27869999.999977845699 262864330.285858094692 1 60342.285871321 2024-02-02T06:51:39.282129+00:00 19994330.286255404353 27869999.999937448651 262864330.286189138889 1 60342.285882880 2024-02-02T06:51:40.280885+00:00 19994330.285860668868 27870000.000003196299 262864330.285860151052 1 60342.285894465 2024-02-02T06:51:41.281776+00:00 19994330.285971622914 27869999.999990507960 262864330.285958439112 1 60342.285906036 2024-02-02T06:51:42.281554+00:00 19994330.286410998553 27870000.000020276755 262864330.286427557468 1 60342.285917613 2024-02-02T06:51:43.281727+00:00 19994330.286088544875 27870000.000068984926 262864330.286153852940 1 60342.285929221 2024-02-02T06:51:44.284682+00:00 19994330.285931613296 27870000.000055488199 262864330.285983413458 1 60342.285940785 2024-02-02T06:51:45.283827+00:00 19994330.285956092179 27870000.000032819808 262864330.285985201597 1 60342.285952440 2024-02-02T06:51:46.290812+00:00 19994330.286050006747 27870000.000050194561 262864330.286096513271 1 60342.285963986 2024-02-02T06:51:47.288354+00:00 19994330.286123111844 27870000.000004217029 262864330.286123633385 1 60342.285975467 2024-02-02T06:51:48.280350+00:00 19994330.286182668060 27869999.999945070595 262864330.286124050617 1 60342.285987074 2024-02-02T06:51:49.283146+00:00 19994330.286027658731 27870000.000022765249 262864330.286046743393 1 60342.285998646 2024-02-02T06:51:50.283027+00:00 19994330.285966694355 27869999.999966815114 262864330.285929799080 1 60342.286010207 2024-02-02T06:51:51.281863+00:00 19994330.285862419754 27870000.000006180257 262864330.285864889622 1 60342.286021816 2024-02-02T06:51:52.284869+00:00 19994330.286061096936 27870000.000015277416 262864330.286072701216 1 60342.286033339 2024-02-02T06:51:53.280504+00:00 19994330.286131575704 27870000.000052586198 262864330.286180436611 1 60342.286044916 2024-02-02T06:51:54.280744+00:00 19994330.286204244941 27870000.000039335340 262864330.286239892244 1 60342.286056489 2024-02-02T06:51:55.280609+00:00 19994330.286048673093 27870000.000058382750 262864330.286103367805 1 60342.286068127 2024-02-02T06:51:56.286168+00:00 19994330.285980079323 27870000.000062648207 262864330.286039024591 1 60342.286079670 2024-02-02T06:51:57.283532+00:00 19994330.286090973765 27869999.999980233610 262864330.286067515612 1 60342.286091310 2024-02-02T06:51:58.289135+00:00 19994330.285905230790 27869999.999981518835 262864330.285883069038 1 60342.286102786 2024-02-02T06:51:59.280665+00:00 19994330.286159425974 27869999.999946385622 262864330.286102116108 1 60342.286114380 2024-02-02T06:52:00.282461+00:00 19994330.285915117711 27869999.999934792519 262864330.285846203566 1 60342.286125968 2024-02-02T06:52:01.283641+00:00 19994330.285998698324 27869999.999937627465 262864330.285932630301 1 60342.286137608 2024-02-02T06:52:02.289314+00:00 19994330.286156360060 27870000.000002566725 262864330.286155223846 1 60342.286149173 2024-02-02T06:52:03.288557+00:00 19994330.286140598357 27869999.999978546053 262864330.286115437746 1 60342.286160797 2024-02-02T06:52:04.292830+00:00 19994330.286019936204 27870000.000098679215 262864330.286114931107 1 60342.286172376 2024-02-02T06:52:05.293336+00:00 19994330.286104336381 27870000.000052515417 262864330.286153137684 1 60342.286183891 2024-02-02T06:52:06.288152+00:00 19994330.286063008010 27870000.000003565103 262864330.286062896252 1 60342.286195503 2024-02-02T06:52:07.291477+00:00 19994330.286126490682 27870000.000048238784 262864330.286171048880 1 60342.286207080 2024-02-02T06:52:08.291753+00:00 19994330.286249917001 27870000.000044353306 262864330.286290556192 1 60342.286218684 2024-02-02T06:52:09.294318+00:00 19994330.285852354020 27869999.999978303909 262864330.285826951265 1 60342.286230233 2024-02-02T06:52:10.292080+00:00 19994330.286128975451 27869999.999935299158 262864330.286060571671 1 60342.286241851 2024-02-02T06:52:11.295958+00:00 19994330.286213006824 27869999.999919086695 262864330.286128401756 1 60342.286253335 2024-02-02T06:52:12.288138+00:00 19994330.286029577255 27869999.999902348965 262864330.285928219557 1 60342.286264911 2024-02-02T06:52:13.288301+00:00 19994330.286079961807 27869999.999979216605 262864330.286055505276 1 60342.286276483 2024-02-02T06:52:14.288089+00:00 19994330.286194842309 27869999.999978505075 262864330.286169648170 1 60342.286288008 2024-02-02T06:52:15.283866+00:00 19994330.285887900740 27870000.000023573637 262864330.285907775164 1 60342.286299553 2024-02-02T06:52:16.281411+00:00 19994330.286054112017 27870000.000003326684 262864330.286053746939 1 60342.286311119 2024-02-02T06:52:17.280667+00:00 19994330.285938289016 27870000.000036079437 262864330.285970687866 1 60342.286322711 2024-02-02T06:52:18.282249+00:00 19994330.286150775850 27870000.000038705766 262864330.286185801029 1 60342.286334287 2024-02-02T06:52:19.282411+00:00 19994330.285974740982 27870000.000005953014 262864330.285977005959 1 60342.286345928 2024-02-02T06:52:20.288185+00:00 19994330.285920448601 27869999.999998815358 262864330.285915553570 1 60342.286357488 2024-02-02T06:52:21.286959+00:00 19994330.285966385156 27869999.999934785068 262864330.285897493362 1 60342.286369095 2024-02-02T06:52:22.289813+00:00 19994330.286196921021 27869999.999909933656 262864330.286103159189 1 60342.286380880 2024-02-02T06:52:23.308004+00:00 19994330.286112833768 27869999.999940164387 262864330.286049306393 1 60342.286392202 2024-02-02T06:52:24.286256+00:00 19994330.285998899490 27869999.999924745411 262864330.285919964314 1 60342.286403820 2024-02-02T06:52:25.290080+00:00 19994330.286186225712 27870000.000016808510 262864330.286199331284 1 60342.286415333 2024-02-02T06:52:26.284811+00:00 19994330.286029495299 27870000.000022761524 262864330.286048561335 1 60342.286426924 2024-02-02T06:52:27.286212+00:00 19994330.286165021360 27870000.000056505203 262864330.286217838526 1 60342.286438501 2024-02-02T06:52:28.286469+00:00 19994330.286248210818 27870000.000096343458 262864330.286340862513 1 60342.286450018 2024-02-02T06:52:29.281548+00:00 19994330.286079183221 27870000.000025991350 262864330.286101460457 1 60342.286461646 2024-02-02T06:52:30.286234+00:00 19994330.285977844149 27870000.000057674944 262864330.286031812429 1 60342.286473270 2024-02-02T06:52:31.290542+00:00 19994330.286049425602 27869999.999939538538 262864330.285985261202 1 60342.286484807 2024-02-02T06:52:32.287352+00:00 19994330.286169264466 27869999.999991849065 262864330.286157399416 1 60342.286496435 2024-02-02T06:52:33.292001+00:00 19994330.285996753722 27869999.999907217920 262864330.285900294781 1 60342.286508015 2024-02-02T06:52:34.292477+00:00 19994330.285950183868 27869999.999982137233 262864330.285928636789 1 60342.286519477 2024-02-02T06:52:35.282808+00:00 19994330.286207377911 27869999.999948799610 262864330.286152482033 1 60342.286531073 2024-02-02T06:52:36.284724+00:00 19994330.286033112556 27870000.000009991229 262864330.286039412022 1 60342.286542649 2024-02-02T06:52:37.284927+00:00 19994330.286064021289 27870000.000024277717 262864330.286084622145 1 60342.286554353 2024-02-02T06:52:38.296110+00:00 19994330.285980075598 27870000.000075422227 262864330.286051809788 1 60342.286565789 2024-02-02T06:52:39.284162+00:00 19994330.286018591374 27870000.000051379204 262864330.286066263914 1 60342.286577358 2024-02-02T06:52:40.283714+00:00 19994330.285992931575 27870000.000016182661 262864330.286005407572 1 60342.286588931 2024-02-02T06:52:41.283636+00:00 19994330.285985630006 27870000.000038698316 262864330.286020606756 1 60342.286600535 2024-02-02T06:52:42.286243+00:00 19994330.286053206772 27869999.999974932522 262864330.286024451256 1 60342.286612157 2024-02-02T06:52:43.290325+00:00 19994330.285903986543 27869999.999907571822 262864330.285807877779 1 60342.286623639 2024-02-02T06:52:44.282374+00:00 19994330.286231156439 27869999.999956600368 262864330.286184072495 1 60342.286635241 2024-02-02T06:52:45.284863+00:00 19994330.286119453609 27869999.999958500266 262864330.286074280739 1 60342.286646802 2024-02-02T06:52:46.283698+00:00 19994330.286100417376 27869999.999972470105 262864330.286069184542 1 60342.286658340 2024-02-02T06:52:47.280558+00:00 19994330.285982426256 27870000.000037379563 262864330.286016106606 1 60342.286669924 2024-02-02T06:52:48.281475+00:00 19994330.286081209779 27870000.000081576407 262864330.286159098148 1 60342.286681523 2024-02-02T06:52:49.283604+00:00 19994330.285921983421 27870000.000072106719 262864330.285990417004 1 60342.286693094 2024-02-02T06:52:50.283299+00:00 19994330.285982225090 27870000.000013291836 262864330.285991817713 1 60342.286704689 2024-02-02T06:52:51.285163+00:00 19994330.286087095737 27869999.999995887280 262864330.286079287529 1 60342.286716226 2024-02-02T06:52:52.281891+00:00 19994330.286170136184 27869999.999985646456 262864330.286152064800 1 60342.286727883 2024-02-02T06:52:53.289108+00:00 19994330.286082733423 27869999.999964810908 262864330.286043852568 1 60342.286739380 2024-02-02T06:52:54.282411+00:00 19994330.286063145846 27869999.999956358224 262864330.286015808582 1 60342.286750958 2024-02-02T06:52:55.282771+00:00 19994330.285975754261 27869999.999965451658 262864330.285937517881 1 60342.286762597 2024-02-02T06:52:56.288356+00:00 19994330.285975921899 27869999.999997366220 262864330.285969614983 1 60342.286774176 2024-02-02T06:52:57.288767+00:00 19994330.286069221795 27869999.999946750700 262864330.286012262106 1 60342.286785741 2024-02-02T06:52:58.288048+00:00 19994330.286203868687 27870000.000083051622 262864330.286283224821 1 60342.286797338 2024-02-02T06:52:59.290028+00:00 19994330.285940539092 27870000.000093925744 262864330.286030769348 1 60342.286808871 2024-02-02T06:53:00.286483+00:00 19994330.286178443581 27870000.000095043331 262864330.286269783974 1 60342.286820459 2024-02-02T06:53:01.287671+00:00 19994330.286400754005 27870000.000062350184 262864330.286459416151 1 60342.286832121 2024-02-02T06:53:02.295238+00:00 19994330.285962194204 27870000.000066183507 262864330.286024689674 1 60342.286843625 2024-02-02T06:53:03.289237+00:00 19994330.286109730601 27869999.999930407852 262864330.286036431789 1 60342.286855235 2024-02-02T06:53:04.292315+00:00 19994330.285970196128 27869999.999989416450 262864330.285955905914 1 60342.286866810 2024-02-02T06:53:05.292393+00:00 19994330.286225832999 27869999.999937597662 262864330.286159723997 1 60342.286878377 2024-02-02T06:53:06.291742+00:00 19994330.286040343344 27869999.999951452017 262864330.285988092422 1 60342.286889957 2024-02-02T06:53:07.292264+00:00 19994330.285910140723 27869999.999989066273 262864330.285895496607 1 60342.286901512 2024-02-02T06:53:08.290649+00:00 19994330.285975906998 27870000.000015038997 262864330.285987257957 1 60342.286913148 2024-02-02T06:53:09.296006+00:00 19994330.286034718156 27870000.000047467649 262864330.286078512669 1 60342.286924664 2024-02-02T06:53:10.290957+00:00 19994330.286051813513 27870000.000061158091 262864330.286109268665 1 60342.286936210 2024-02-02T06:53:11.288531+00:00 19994330.286115877330 27870000.000061951578 262864330.286174148321 1 60342.286947729 2024-02-02T06:53:12.283761+00:00 19994330.286131411791 27870000.000006433576 262864330.286134153605 1 60342.286959276 2024-02-02T06:53:13.281430+00:00 19994330.286098115146 27869999.999994166195 262864330.286088585854 1 60342.286970885 2024-02-02T06:53:14.284440+00:00 19994330.285921916366 27869999.999939303845 262864330.285857498646 1 60342.286982468 2024-02-02T06:53:15.285239+00:00 19994330.286031421274 27869999.999942522496 262864330.285970240831 1 60342.286994090 2024-02-02T06:53:16.289389+00:00 19994330.286207050085 27869999.999920766801 262864330.286124110222 1 60342.287005570 2024-02-02T06:53:17.281219+00:00 19994330.286156546324 27869999.999915149063 262864330.286067992449 1 60342.287017181 2024-02-02T06:53:18.284434+00:00 19994330.286005072296 27869999.999974716455 262864330.285976111889 1 60342.287028735 2024-02-02T06:53:19.282660+00:00 19994330.285991590470 27870000.000021267682 262864330.286009162664 1 60342.287040334 2024-02-02T06:53:20.284856+00:00 19994330.286045853049 27870000.000079434365 262864330.286121577024 1 60342.287051875 2024-02-02T06:53:21.282027+00:00 19994330.286167442799 27870000.000082526356 262864330.286246269941 1 60342.287063478 2024-02-02T06:53:22.284522+00:00 19994330.286175314337 27870000.000059101731 262864330.286230713129 1 60342.287075036 2024-02-02T06:53:23.283116+00:00 19994330.286133475602 27870000.000015500933 262864330.286145269871 1 60342.287086661 2024-02-02T06:53:24.287548+00:00 19994330.285953372717 27869999.999998096377 262864330.285947769880 1 60342.287098141 2024-02-02T06:53:25.279361+00:00 19994330.286168161780 27869999.999989110976 262864330.286153584719 1 60342.287109816 2024-02-02T06:53:26.288151+00:00 19994330.286172132939 27869999.999946784228 262864330.286115199327 1 60342.287121308 2024-02-02T06:53:27.280966+00:00 19994330.285926472396 27869999.999964684248 262864330.285887449980 1 60342.287132879 2024-02-02T06:53:28.280727+00:00 19994330.285722799599 27869999.999973323196 262864330.285692423582 1 60342.287144483 2024-02-02T06:53:29.283310+00:00 19994330.286092426628 27869999.999990280718 262864330.286079019308 1 60342.287156083 2024-02-02T06:53:30.285566+00:00 19994330.286064635962 27869999.999954223633 262864330.286015152931 1 60342.287167612 2024-02-02T06:53:31.281655+00:00 19994330.286098666489 27870000.000045675784 262864330.286140650511 1 60342.287179211 2024-02-02T06:53:32.283791+00:00 19994330.285963583738 27870000.000032223761 262864330.285992115736 1 60342.287190810 2024-02-02T06:53:33.285970+00:00 19994330.285951994359 27870000.000071529299 262864330.286019831896 1 60342.287202344 2024-02-02T06:53:34.282506+00:00 19994330.286129061133 27870000.000016149133 262864330.286141514778 1 60342.287213945 2024-02-02T06:53:35.284878+00:00 19994330.286328513175 27870000.000046040863 262864330.286370873451 1 60342.287225491 2024-02-02T06:53:36.282407+00:00 19994330.286126896739 27869999.999962914735 262864330.286086142063 1 60342.287237062 2024-02-02T06:53:37.282141+00:00 19994330.285797961056 27869999.999949377030 262864330.285743623972 1 60342.287248667 2024-02-02T06:53:38.284861+00:00 19994330.286241855472 27869999.999962676316 262864330.286200851202 1 60342.287260260 2024-02-02T06:53:39.286410+00:00 19994330.286091148853 27869999.999988343567 262864330.286075800657 1 60342.287271810 2024-02-02T06:53:40.284385+00:00 19994330.285934548825 27869999.999957699329 262864330.285888552666 1 60342.287283407 2024-02-02T06:53:41.286332+00:00 19994330.286019336432 27870000.000025402755 262864330.286041021347 1 60342.287294918 2024-02-02T06:53:42.280930+00:00 19994330.285894472152 27870000.000032726675 262864330.285923510790 1 60342.287306506 2024-02-02T06:53:43.282109+00:00 19994330.286165501922 27870000.000050634146 262864330.286212444305 1 60342.287318140 2024-02-02T06:53:44.287275+00:00 19994330.286011997610 27870000.000053752214 262864330.286062061787 1 60342.287329676 2024-02-02T06:53:45.283983+00:00 19994330.286090854555 27870000.000028830022 262864330.286115974188 1 60342.287341230 2024-02-02T06:53:46.282243+00:00 19994330.286035995930 27869999.999992929399 262864330.286025226116 1 60342.287352801 2024-02-02T06:53:47.282042+00:00 19994330.286156576127 27869999.999944046140 262864330.286096900702 1 60342.287364365 2024-02-02T06:53:48.281079+00:00 19994330.286001883447 27869999.999939922243 262864330.285938113928 1 60342.287375917 2024-02-02T06:53:49.279215+00:00 19994330.286005660892 27870000.000022578984 262864330.286024570465 1 60342.287387511 2024-02-02T06:53:50.280983+00:00 19994330.285954341292 27869999.999975152314 262864330.285925805569 1 60342.287399114 2024-02-02T06:53:51.283477+00:00 19994330.286005061120 27869999.999977488071 262864330.285978853703 1 60342.287410676 2024-02-02T06:53:52.282383+00:00 19994330.286013502628 27870000.000024788082 262864330.286034613848 1 60342.287422386 2024-02-02T06:53:53.294163+00:00 19994330.285927910358 27870000.000028632581 262864330.285952866077 1 60342.287433844 2024-02-02T06:53:54.284100+00:00 19994330.286226291209 27870000.000037588179 262864330.286260187626 1 60342.287445395 2024-02-02T06:53:55.282095+00:00 19994330.286163460463 27870000.000001333654 262864330.286161094904 1 60342.287456982 2024-02-02T06:53:56.283237+00:00 19994330.286030586809 27870000.000016227365 262864330.286043107510 1 60342.287468556 2024-02-02T06:53:57.283227+00:00 19994330.286176793277 27870000.000014923513 262864330.286188036203 1 60342.287480135 2024-02-02T06:53:58.283694+00:00 19994330.285786695778 27869999.999959509820 262864330.285742491484 1 60342.287491746 2024-02-02T06:53:59.286865+00:00 19994330.285939719528 27869999.999950647354 262864330.285886675119 1 60342.287503313 2024-02-02T06:54:00.286276+00:00 19994330.285991575569 27869999.999938718975 262864330.285926610231 1 60342.287514837 2024-02-02T06:54:01.281905+00:00 19994330.285925772041 27869999.999949201941 262864330.285871297121 1 60342.287526492 2024-02-02T06:54:02.288949+00:00 19994330.285990644246 27869999.999919455498 262864330.285906404257 1 60342.287538033 2024-02-02T06:54:03.286056+00:00 19994330.286186605692 27870000.000002261251 262864330.286185175180 1 60342.287549658 2024-02-02T06:54:04.290413+00:00 19994330.285923235118 27869999.999989073724 262864330.285908609629 1 60342.287561210 2024-02-02T06:54:05.288540+00:00 19994330.286245971918 27870000.000062938780 262864330.286305218935 1 60342.287572870 2024-02-02T06:54:06.295931+00:00 19994330.285925719887 27870000.000009901822 262864330.285931915045 1 60342.287584293 2024-02-02T06:54:07.282878+00:00 19994330.286068838090 27870000.000028405339 262864330.286093533039 1 60342.287595907 2024-02-02T06:54:08.286399+00:00 19994330.286407310516 27869999.999983660877 262864330.286387294531 1 60342.287607496 2024-02-02T06:54:09.287648+00:00 19994330.285964816809 27869999.999996405095 262864330.285957515240 1 60342.287618999 2024-02-02T06:54:10.281549+00:00 19994330.285645201802 27869999.999914169312 262864330.285555660725 1 60342.287630617 2024-02-02T06:54:11.285314+00:00 19994330.286077402532 27869999.999933842570 262864330.286007553339 1 60342.287642197 2024-02-02T06:54:12.285797+00:00 19994330.286096520722 27869999.999990638345 262864330.286083459854 1 60342.287653753 2024-02-02T06:54:13.284200+00:00 19994330.286081049591 27869999.999966382980 262864330.286043733358 1 60342.287665320 2024-02-02T06:54:14.283608+00:00 19994330.286101095378 27870000.000040315092 262864330.286137729883 1 60342.287676890 2024-02-02T06:54:15.283326+00:00 19994330.286101628095 27870000.000030022115 262864330.286127954721 1 60342.287688462 2024-02-02T06:54:16.283086+00:00 19994330.286171965301 27870000.000071763992 262864330.286240041256 1 60342.287700014 2024-02-02T06:54:17.281194+00:00 19994330.285943545401 27870000.000044994056 262864330.285984843969 1 60342.287711636 2024-02-02T06:54:18.285346+00:00 19994330.286151669919 27870000.000026877970 262864330.286174863577 1 60342.287723272 2024-02-02T06:54:19.290666+00:00 19994330.286065671593 27870000.000014878809 262864330.286076843739 1 60342.287734769 2024-02-02T06:54:20.284064+00:00 19994330.285995356739 27870000.000003162771 262864330.285994827747 1 60342.287746356 2024-02-02T06:54:21.285196+00:00 19994330.286017816514 27869999.999901089817 262864330.285915195942 1 60342.287757920 2024-02-02T06:54:22.284254+00:00 19994330.286038745195 27869999.999934092164 262864330.285969138145 1 60342.287769506 2024-02-02T06:54:23.285280+00:00 19994330.285998228937 27869999.999950844795 262864330.285945385695 1 60342.287781038 2024-02-02T06:54:24.281733+00:00 19994330.286031935364 27869999.999968841672 262864330.285997062922 1 60342.287792615 2024-02-02T06:54:25.281886+00:00 19994330.286010757089 27870000.000062957406 262864330.286069989204 1 60342.287804211 2024-02-02T06:54:26.283880+00:00 19994330.286209192127 27870000.000049319118 262864330.286254823208 1 60342.287815781 2024-02-02T06:54:27.283452+00:00 19994330.286042250693 27870000.000061854720 262864330.286100417376 1 60342.287827338 2024-02-02T06:54:28.281989+00:00 19994330.286101173609 27870000.000077877194 262864330.286175340414 1 60342.287838919 2024-02-02T06:54:29.282562+00:00 19994330.285943586379 27870000.000013682991 262864330.285953581333 1 60342.287850553 2024-02-02T06:54:30.287740+00:00 19994330.286258947104 27869999.999965835363 262864330.286221086979 1 60342.287862065 2024-02-02T06:54:31.282457+00:00 19994330.286019764841 27869999.999960917979 262864330.285977005959 1 60342.287873620 2024-02-02T06:54:32.280794+00:00 19994330.286029908806 27869999.999936684966 262864330.285962909460 1 60342.287885289 2024-02-02T06:54:33.288968+00:00 19994330.286109279841 27869999.999935902655 262864330.286041468382 1 60342.287896779 2024-02-02T06:54:34.281716+00:00 19994330.286145918071 27869999.999931614846 262864330.286073833704 1 60342.287908393 2024-02-02T06:54:35.285188+00:00 19994330.286139294505 27870000.000002957880 262864330.286138534546 1 60342.287919994 2024-02-02T06:54:36.287493+00:00 19994330.286083526909 27870000.000058207661 262864330.286138027906 1 60342.287931480 2024-02-02T06:54:37.279840+00:00 19994330.286102890968 27870000.000022739172 262864330.286121934652 1 60342.287943057 2024-02-02T06:54:38.280155+00:00 19994330.286212414503 27870000.000079903752 262864330.286288619041 1 60342.287954632 2024-02-02T06:54:39.280224+00:00 19994330.286133911461 27870000.000029362738 262864330.286159574986 1 60342.287966278 2024-02-02T06:54:40.286425+00:00 19994330.286011241376 27870000.000020377338 262864330.286027938128 1 60342.287977806 2024-02-02T06:54:41.282477+00:00 19994330.286168605089 27869999.999976381660 262864330.286141306162 1 60342.287989434 2024-02-02T06:54:42.287069+00:00 19994330.285959988832 27869999.999953828752 262864330.285910129547 1 60342.288000937 2024-02-02T06:54:43.280914+00:00 19994330.285992331803 27869999.999924134463 262864330.285912752151 1 60342.288012545 2024-02-02T06:54:44.283847+00:00 19994330.286119703203 27869999.999947220087 262864330.286063224077 1 60342.288024116 2024-02-02T06:54:45.283624+00:00 19994330.286056030542 27869999.999958999455 262864330.286011338234 1 60342.288035686 2024-02-02T06:54:46.283295+00:00 19994330.286045990884 27869999.999968059361 262864330.286010354757 1 60342.288047285 2024-02-02T06:54:47.285440+00:00 19994330.286057412624 27870000.000041570514 262864330.286095291376 1 60342.288058796 2024-02-02T06:54:48.280025+00:00 19994330.285953626037 27870000.000026814640 262864330.285976767540 1 60342.288070454 2024-02-02T06:54:49.287233+00:00 19994330.286191683263 27870000.000065080822 262864330.286253064871 1 60342.288081954 2024-02-02T06:54:50.280855+00:00 19994330.286013986915 27870000.000059444457 262864330.286069750786 1 60342.288093555 2024-02-02T06:54:51.283123+00:00 19994330.286222998053 27870000.000013332814 262864330.286232620478 1 60342.288105150 2024-02-02T06:54:52.284963+00:00 19994330.286003828049 27869999.999975237995 262864330.285975366831 1 60342.288116745 2024-02-02T06:54:53.286766+00:00 19994330.286070685834 27870000.000005617738 262864330.286072582006 1 60342.288128278 2024-02-02T06:54:54.283217+00:00 19994330.286062970757 27869999.999924134463 262864330.285983383656 1 60342.288139904 2024-02-02T06:54:55.287691+00:00 19994330.285997658968 27869999.999953106046 262864330.285947054625 1 60342.288151520 2024-02-02T06:54:56.291340+00:00 19994330.285934902728 27869999.999971255660 262864330.285902470350 1 60342.288163097 2024-02-02T06:54:57.291581+00:00 19994330.286096889526 27870000.000020682812 262864330.286113888025 1 60342.288174604 2024-02-02T06:54:58.285770+00:00 19994330.286027170718 27870000.000018447638 262864330.286041915417 1 60342.288186139 2024-02-02T06:54:59.282415+00:00 19994330.285940043628 27870000.000060968101 262864330.285997331142 1 60342.288197730 2024-02-02T06:55:00.283871+00:00 19994330.286315478384 27870000.000056765974 262864330.286368548870 1 60342.288209318 2024-02-02T06:55:01.285101+00:00 19994330.285916399211 27870000.000063613057 262864330.285976290703 1 60342.288220970 2024-02-02T06:55:02.291795+00:00 19994330.286074753851 27870000.000009264797 262864330.286080330610 1 60342.288232515 2024-02-02T06:55:03.289292+00:00 19994330.286025937647 27870000.000044971704 262864330.286067217588 1 60342.288244023 2024-02-02T06:55:04.283540+00:00 19994330.285907085985 27869999.999983333051 262864330.285886734724 1 60342.288255661 2024-02-02T06:55:05.289105+00:00 19994330.286149233580 27869999.999918464571 262864330.286063998938 1 60342.288267281 2024-02-02T06:55:06.293100+00:00 19994330.285947866738 27869999.999926209450 262864330.285870373249 1 60342.288279108 2024-02-02T06:55:07.314903+00:00 19994330.285999927670 27869999.999932367355 262864330.285928606987 1 60342.288290385 2024-02-02T06:55:08.289228+00:00 19994330.286112587899 27870000.000023961067 262864330.286132842302 1 60342.288301946 2024-02-02T06:55:09.288088+00:00 19994330.286057852209 27870000.000064715743 262864330.286118894815 1 60342.288313512 2024-02-02T06:55:10.287419+00:00 19994330.285977937281 27870000.000020507723 262864330.285994738340 1 60342.288325102 2024-02-02T06:55:11.288800+00:00 19994330.285962030292 27870000.000066332519 262864330.286024689674 1 60342.288336708 2024-02-02T06:55:12.291590+00:00 19994330.285989932716 27870000.000041127205 262864330.286027371883 1 60342.288348255 2024-02-02T06:55:13.289208+00:00 19994330.286022037268 27869999.999991908669 262864330.286010235548 1 60342.288359774 2024-02-02T06:55:14.284492+00:00 19994330.285917218775 27870000.000002022833 262864330.285915553570 1 60342.288371385 2024-02-02T06:55:15.287628+00:00 19994330.286038976163 27869999.999952103943 262864330.285987377167 1 60342.288382910 2024-02-02T06:55:16.283406+00:00 19994330.285988546908 27869999.999980844557 262864330.285965681076 1 60342.288394563 2024-02-02T06:55:17.290279+00:00 19994330.285965479910 27869999.999952413142 262864330.285914182663 1 60342.288406092 2024-02-02T06:55:18.286336+00:00 19994330.286154754460 27870000.000017125160 262864330.286168187857 1 60342.288417717 2024-02-02T06:55:19.290702+00:00 19994330.286062818021 27870000.000019323081 262864330.286078423262 1 60342.288429263 2024-02-02T06:55:20.288316+00:00 19994330.286007244140 27870000.000030025840 262864330.286033600569 1 60342.288440827 2024-02-02T06:55:21.287468+00:00 19994330.285937152803 27870000.000077053905 262864330.286010533571 1 60342.288452392 2024-02-02T06:55:22.286701+00:00 19994330.286118961871 27870000.000056851655 262864330.286172121763 1 60342.288463924 2024-02-02T06:55:23.283047+00:00 19994330.286100242287 27870000.000028964132 262864330.286125510931 1 60342.288475536 2024-02-02T06:55:24.286302+00:00 19994330.286134604365 27870000.000002738088 262864330.286133646965 1 60342.288487050 2024-02-02T06:55:25.281087+00:00 19994330.286072280258 27869999.999946836382 262864330.286015421152 1 60342.288498715 2024-02-02T06:55:26.288978+00:00 19994330.285890277475 27869999.999900292605 262864330.285786867142 1 60342.288510293 2024-02-02T06:55:27.289277+00:00 19994330.286051325500 27869999.999922432005 262864330.285970062017 1 60342.288521850 2024-02-02T06:55:28.287832+00:00 19994330.286155600101 27869999.999917041510 262864330.286068946123 1 60342.288533425 2024-02-02T06:55:29.287924+00:00 19994330.286109246314 27870000.000003404915 262864330.286108940840 1 60342.288544975 2024-02-02T06:55:30.285881+00:00 19994330.286176271737 27870000.000059079379 262864330.286231637001 1 60342.288556498 2024-02-02T06:55:31.281431+00:00 19994330.286112625152 27870000.000083714724 262864330.286192655563 1 60342.288568125 2024-02-02T06:55:32.285966+00:00 19994330.285945899785 27870000.000044282526 262864330.285986483097 1 60342.288579629 2024-02-02T06:55:33.279958+00:00 19994330.286169566214 27870000.000078264624 262864330.286244124174 1 60342.288591295 2024-02-02T06:55:34.287831+00:00 19994330.285787623376 27870000.000060167164 262864330.285844087601 1 60342.288602795 2024-02-02T06:55:35.281524+00:00 19994330.286395791918 27870000.000007573515 262864330.286399662495 1 60342.288614368 2024-02-02T06:55:36.281350+00:00 19994330.286083057523 27869999.999981500208 262864330.286060869694 1 60342.288625931 2024-02-02T06:55:37.280456+00:00 19994330.285992991179 27869999.999935843050 262864330.285925120115 1 60342.288637588 2024-02-02T06:55:38.287607+00:00 19994330.285888146609 27869999.999973665923 262864330.285858094692 1 60342.288649119 2024-02-02T06:55:39.283886+00:00 19994330.285929813981 27869999.999943632632 262864330.285869777203 1 60342.288660655 2024-02-02T06:55:40.280618+00:00 19994330.285976648331 27869999.999996405095 262864330.285969346762 1 60342.288672267 2024-02-02T06:55:41.283923+00:00 19994330.286086589098 27870000.000001735985 262864330.286084622145 1 60342.288683802 2024-02-02T06:55:42.280469+00:00 19994330.286000788212 27870000.000012483448 262864330.286009579897 1 60342.288695375 2024-02-02T06:55:43.280438+00:00 19994330.285918895155 27870000.000048562884 262864330.285963773727 1 60342.288706965 2024-02-02T06:55:44.281776+00:00 19994330.286095585674 27870000.000032853335 262864330.286124736071 1 60342.288718525 2024-02-02T06:55:45.280538+00:00 19994330.285967212170 27870000.000039096922 262864330.286002606153 1 60342.288730092 2024-02-02T06:55:46.279968+00:00 19994330.286053195596 27870000.000012759119 262864330.286062240601 1 60342.288741782 2024-02-02T06:55:47.289996+00:00 19994330.286117248237 27869999.999971892685 262864330.286085456610 1 60342.288753284 2024-02-02T06:55:48.283760+00:00 19994330.286014251411 27869999.999946549535 262864330.285957098007 1 60342.288764864 2024-02-02T06:55:49.284214+00:00 19994330.286121483892 27869999.999976646155 262864330.286094427109 1 60342.288776432 2024-02-02T06:55:50.283725+00:00 19994330.286137390882 27869999.999975960702 262864330.286109656096 1 60342.288788022 2024-02-02T06:55:51.285068+00:00 19994330.286026299000 27869999.999982293695 262864330.286004900932 1 60342.288799555 2024-02-02T06:55:52.281547+00:00 19994330.286094509065 27870000.000057712197 262864330.286148518324 1 60342.288811133 2024-02-02T06:55:53.281880+00:00 19994330.285995662212 27870000.000013694167 262864330.286005675793 1 60342.288822735 2024-02-02T06:55:54.284260+00:00 19994330.285989463329 27870000.000047262758 262864330.286033034325 1 60342.288834317 2024-02-02T06:55:55.285001+00:00 19994330.286047734320 27870000.000059209764 262864330.286103248596 1 60342.288845902 2024-02-02T06:55:56.285909+00:00 19994330.286077585071 27870000.000045858324 262864330.286119759083 1 60342.288857484 2024-02-02T06:55:57.286618+00:00 19994330.286095231771 27869999.999985992908 262864330.286077529192 1 60342.288869019 2024-02-02T06:55:58.283233+00:00 19994330.285967584699 27869999.999944075942 262864330.285907983780 1 60342.288880580 2024-02-02T06:55:59.282102+00:00 19994330.286107305437 27869999.999933462590 262864330.286037057638 1 60342.288892131 2024-02-02T06:56:00.280109+00:00 19994330.285846322775 27869999.999976400286 262864330.285819023848 1 60342.288903717 2024-02-02T06:56:01.281132+00:00 19994330.285892054439 27869999.999918077141 262864330.285806417465 1 60342.288915465 2024-02-02T06:56:02.296164+00:00 19994330.286238834262 27870000.000009015203 262864330.286244153976 1 60342.288926946 2024-02-02T06:56:03.288155+00:00 19994330.286214560270 27870000.000007014722 262864330.286217868328 1 60342.288938576 2024-02-02T06:56:04.293010+00:00 19994330.286234512925 27870000.000044174492 262864330.286274969578 1 60342.288950041 2024-02-02T06:56:05.283561+00:00 19994330.286035459489 27870000.000053144991 262864330.286084890366 1 60342.288961689 2024-02-02T06:56:06.289947+00:00 19994330.286036979407 27870000.000054381788 262864330.286087661982 1 60342.288973339 2024-02-02T06:56:07.296535+00:00 19994330.285963337868 27869999.999998286366 262864330.285957902670 1 60342.288984809 2024-02-02T06:56:08.287451+00:00 19994330.286073252559 27869999.999986708164 262864330.286056280136 1 60342.288996371 2024-02-02T06:56:09.286512+00:00 19994330.286168459803 27869999.999965086579 262864330.286129832268 1 60342.289007975 2024-02-02T06:56:10.289066+00:00 19994330.286097623408 27869999.999917548150 262864330.286011457443 1 60342.289019532 2024-02-02T06:56:11.287516+00:00 19994330.286176968366 27869999.999938968569 262864330.286112248898 1 60342.289031101 2024-02-02T06:56:12.287114+00:00 19994330.285983547568 27869999.999960217625 262864330.285940051079 1 60342.289042737 2024-02-02T06:56:13.292486+00:00 19994330.285967189819 27869999.999947529286 262864330.285911023617 1 60342.289054289 2024-02-02T06:56:14.290513+00:00 19994330.286201164126 27870000.000037450343 262864330.286234915257 1 60342.289065876 2024-02-02T06:56:15.291688+00:00 19994330.286318365484 27870000.000098951161 262864330.286413609982 1 60342.289077483 2024-02-02T06:56:16.294507+00:00 19994330.286171816289 27870000.000107813627 262864330.286275953054 1 60342.289088926 2024-02-02T06:56:17.283252+00:00 19994330.285984553397 27870000.000136598945 262864330.286117464304 1 60342.289100481 2024-02-02T06:56:18.281551+00:00 19994330.285984598100 27870000.000062298030 262864330.286043196917 1 60342.289112056 2024-02-02T06:56:19.281586+00:00 19994330.286158692092 27870000.000036865473 262864330.286191850901 1 60342.289123659 2024-02-02T06:56:20.284108+00:00 19994330.286268964410 27869999.999924466014 262864330.286189734936 1 60342.289135269 2024-02-02T06:56:21.287270+00:00 19994330.286185596138 27869999.999959804118 262864330.286141693592 1 60342.289146892 2024-02-02T06:56:22.291471+00:00 19994330.285743970424 27869999.999931950122 262864330.285672247410 1 60342.289158458 2024-02-02T06:56:23.290739+00:00 19994330.286058712751 27869999.999929618090 262864330.285984635353 1 60342.289169991 2024-02-02T06:56:24.287225+00:00 19994330.285856291652 27870000.000005964190 262864330.285858571529 1 60342.289181588 2024-02-02T06:56:25.289214+00:00 19994330.286105357111 27870000.000055223703 262864330.286156892776 1 60342.289193184 2024-02-02T06:56:26.291087+00:00 19994330.286052923650 27870000.000091504306 262864330.286140710115 1 60342.289204773 2024-02-02T06:56:27.292392+00:00 19994330.286130063236 27870000.000030025840 262864330.286156415939 1 60342.289216400 2024-02-02T06:56:28.296973+00:00 19994330.286097183824 27870000.000066936016 262864330.286160409451 1 60342.289227857 2024-02-02T06:56:29.286846+00:00 19994330.286031730473 27870000.000012755394 262864330.286040782928 1 60342.289239482 2024-02-02T06:56:30.291302+00:00 19994330.286128841341 27870000.000041659921 262864330.286166816950 1 60342.289251063 2024-02-02T06:56:31.291815+00:00 19994330.285989493132 27869999.999974969774 262864330.285960763693 1 60342.289262529 2024-02-02T06:56:32.282452+00:00 19994330.286063443869 27869999.999947890639 262864330.286007642746 1 60342.289274100 2024-02-02T06:56:33.282242+00:00 19994330.286024712026 27869999.999969612807 262864330.285990625620 1 60342.289285660 2024-02-02T06:56:34.281021+00:00 19994330.286092530936 27869999.999931417406 262864330.286020249128 1 60342.289297306 2024-02-02T06:56:35.287197+00:00 19994330.286189153790 27869999.999994587153 262864330.286180019379 1 60342.289308887 2024-02-02T06:56:36.287834+00:00 19994330.285894140601 27869999.999998912215 262864330.285889387131 1 60342.289320382 2024-02-02T06:56:37.280994+00:00 19994330.286301556975 27870000.000036980957 262864330.286334842443 1 60342.289331981 2024-02-02T06:56:38.283190+00:00 19994330.285976521671 27870000.000042289495 262864330.286015123129 1 60342.289343537 2024-02-02T06:56:39.281585+00:00 19994330.286046314985 27870000.000059764832 262864330.286102384329 1 60342.289355158 2024-02-02T06:56:40.285646+00:00 19994330.286209139973 27870000.000022545457 262864330.286227971315 1 60342.289366716 2024-02-02T06:56:41.284206+00:00 19994330.285957187414 27869999.999984890223 262864330.285938382149 1 60342.289378298 2024-02-02T06:56:42.284986+00:00 19994330.286135952920 27869999.999951202422 262864330.286083459854 1 60342.289389855 2024-02-02T06:56:43.283471+00:00 19994330.285843379796 27869999.999940097332 262864330.285779774189 1 60342.289401487 2024-02-02T06:56:44.288495+00:00 19994330.286051794887 27869999.999928560108 262864330.285976648331 1 60342.289413065 2024-02-02T06:56:45.288779+00:00 19994330.285825345665 27869999.999942392111 262864330.285764038563 1 60342.289424612 2024-02-02T06:56:46.286500+00:00 19994330.286485075951 27869999.999966271222 262864330.286447644234 1 60342.289436200 2024-02-02T06:56:47.287664+00:00 19994330.286109611392 27870000.000053994358 262864330.286159932613 1 60342.289447781 2024-02-02T06:56:48.288255+00:00 19994330.286026161164 27870000.000039175153 262864330.286061614752 1 60342.289459398 2024-02-02T06:56:49.291987+00:00 19994330.286078274250 27870000.000055044889 262864330.286129623652 1 60342.289470872 2024-02-02T06:56:50.283363+00:00 19994330.285772699863 27870000.000032741576 262864330.285801768303 1 60342.289482448 2024-02-02T06:56:51.283524+00:00 19994330.286027643830 27870000.000047165900 262864330.286071121693 1 60342.289493997 2024-02-02T06:56:52.281311+00:00 19994330.286248702556 27869999.999980751425 262864330.286225765944 1 60342.289505583 2024-02-02T06:56:53.282391+00:00 19994330.285973977298 27869999.999986689538 262864330.285956948996 1 60342.289517172 2024-02-02T06:56:54.283637+00:00 19994330.286078926176 27869999.999926134944 262864330.286001384258 1 60342.289528835 2024-02-02T06:56:55.291314+00:00 19994330.285981222987 27869999.999939721078 262864330.285917222500 1 60342.289540395 2024-02-02T06:56:56.290151+00:00 19994330.286010250449 27869999.999987062067 262864330.285993635654 1 60342.289551934 2024-02-02T06:56:57.287113+00:00 19994330.286025330424 27870000.000026889145 262864330.286048531532 1 60342.289563617 2024-02-02T06:56:58.296473+00:00 19994330.286007922143 27870000.000006839633 262864330.286011070013 1 60342.289575108 2024-02-02T06:56:59.289364+00:00 19994330.285954337567 27870000.000043950975 262864330.285994589329 1 60342.289586704 2024-02-02T06:57:00.291236+00:00 19994330.286131914705 27870000.000060863793 262864330.286189079285 1 60342.289598280 2024-02-02T06:57:01.291374+00:00 19994330.286184955388 27870000.000019781291 262864330.286201059818 1 60342.289609876 2024-02-02T06:57:02.293329+00:00 19994330.285928882658 27869999.999972876161 262864330.285898059607 1 60342.289621389 2024-02-02T06:57:03.288043+00:00 19994330.286137241870 27869999.999948769808 262864330.286082327366 1 60342.289632963 2024-02-02T06:57:04.288025+00:00 19994330.285826753825 27869999.999948326498 262864330.285771369934 1 60342.289644478 2024-02-02T06:57:05.282931+00:00 19994330.285893443972 27869999.999949306250 262864330.285839051008 1 60342.289656132 2024-02-02T06:57:06.289845+00:00 19994330.286160446703 27869999.999985232949 262864330.286141961813 1 60342.289667702 2024-02-02T06:57:07.289433+00:00 19994330.285876680166 27869999.999965436757 262864330.285838425159 1 60342.289679263 2024-02-02T06:57:08.288283+00:00 19994330.286185719073 27870000.000048495829 262864330.286230504513 1 60342.289690779 2024-02-02T06:57:09.283272+00:00 19994330.286140013486 27870000.000010345131 262864330.286146670580 1 60342.289702343 2024-02-02T06:57:10.282437+00:00 19994330.286070212722 27870000.000029768795 262864330.286096274853 1 60342.289713935 2024-02-02T06:57:11.284003+00:00 19994330.286212835461 27870000.000026550144 262864330.286235690117 1 60342.289725648 2024-02-02T06:57:12.295994+00:00 19994330.285909526050 27870000.000026017427 262864330.285931855440 1 60342.289737168 2024-02-02T06:57:13.291315+00:00 19994330.286147098988 27870000.000004019588 262864330.286147415638 1 60342.289748647 2024-02-02T06:57:14.283068+00:00 19994330.286257859319 27869999.999967794865 262864330.286221951246 1 60342.289760240 2024-02-02T06:57:15.284739+00:00 19994330.285831853747 27869999.999942418188 262864330.285770595074 1 60342.289771810 2024-02-02T06:57:16.284375+00:00 19994330.286138202995 27869999.999955452979 262864330.286089956760 1 60342.289783375 2024-02-02T06:57:17.283587+00:00 19994330.286071881652 27869999.999963808805 262864330.286032021046 1 60342.289794936 2024-02-02T06:57:18.282474+00:00 19994330.285821732134 27870000.000027641654 262864330.285845696926 1 60342.289806582 2024-02-02T06:57:19.288735+00:00 19994330.286263164133 27869999.999993607402 262864330.286253094673 1 60342.289818102 2024-02-02T06:57:20.283990+00:00 19994330.286265082657 27870000.000067368150 262864330.286328732967 1 60342.289829661 2024-02-02T06:57:21.282687+00:00 19994330.286125864834 27870000.000029850751 262864330.286152034998 1 60342.289841236 2024-02-02T06:57:22.282743+00:00 19994330.285888012499 27870000.000085227191 262864330.285969555378 1 60342.289852825 2024-02-02T06:57:23.284109+00:00 19994330.286151859909 27870000.000052992254 262864330.286201149225 1 60342.289864383 2024-02-02T06:57:24.282719+00:00 19994330.286287937313 27869999.999992243946 262864330.286276489496 1 60342.289876010 2024-02-02T06:57:25.287295+00:00 19994330.286154769361 27869999.999993819743 262864330.286144912243 1 60342.289887579 2024-02-02T06:57:26.286855+00:00 19994330.286066483706 27869999.999951921403 262864330.286014705896 1 60342.289899277 2024-02-02T06:57:27.297520+00:00 19994330.286238331348 27869999.999961357564 262864330.286195993423 1 60342.289910749 2024-02-02T06:57:28.288713+00:00 19994330.285639148206 27869999.999989341944 262864330.285624772310 1 60342.289922371 2024-02-02T06:57:29.292795+00:00 19994330.286398150027 27869999.999978959560 262864330.286373406649 1 60342.289934042 2024-02-02T06:57:30.301214+00:00 19994330.285851929337 27870000.000011894852 262864330.285860121250 1 60342.289945507 2024-02-02T06:57:31.291829+00:00 19994330.286198876798 27870000.000076729804 262864330.286271929741 1 60342.289957051 2024-02-02T06:57:32.289242+00:00 19994330.285778783262 27870000.000010348856 262864330.285785436630 1 60342.289968592 2024-02-02T06:57:33.286351+00:00 19994330.286098700017 27869999.999993883073 262864330.286088883877 1 60342.289980263 2024-02-02T06:57:34.294779+00:00 19994330.286208394915 27869999.999994810671 262864330.286199510098 1 60342.289991710 2024-02-02T06:57:35.283773+00:00 19994330.286018487066 27869999.999971088022 262864330.285985887051 1 60342.290003338 2024-02-02T06:57:36.288392+00:00 19994330.285975579172 27869999.999990593642 262864330.285962462425 1 60342.290014912 2024-02-02T06:57:37.288406+00:00 19994330.286300983280 27869999.999958284199 262864330.286255568266 1 60342.290026576 2024-02-02T06:57:38.296134+00:00 19994330.286122392863 27869999.999954983592 262864330.286073684692 1 60342.290038012 2024-02-02T06:57:39.284195+00:00 19994330.285912252963 27869999.999973285943 262864330.285881847143 1 60342.290049585 2024-02-02T06:57:40.284088+00:00 19994330.286147020757 27869999.999960344285 262864330.286103665829 1 60342.290061286 2024-02-02T06:57:41.295067+00:00 19994330.286068581045 27870000.000034525990 262864330.286099404097 1 60342.290072764 2024-02-02T06:57:42.286799+00:00 19994330.286172762513 27870000.000038102269 262864330.286207139492 1 60342.290084441 2024-02-02T06:57:43.295666+00:00 19994330.286232762039 27870000.000070210546 262864330.286299288273 1 60342.290095911 2024-02-02T06:57:44.286705+00:00 19994330.285955108702 27870000.000040978193 262864330.285992383957 1 60342.290107534 2024-02-02T06:57:45.290924+00:00 19994330.286079593003 27870000.000023391098 262864330.286099284887 1 60342.290119374 2024-02-02T06:57:46.313923+00:00 19994330.286104965955 27869999.999990332872 262864330.286091625690 1 60342.290130616 2024-02-02T06:57:47.285189+00:00 19994330.285997033119 27869999.999979119748 262864330.285972446203 1 60342.290142264 2024-02-02T06:57:48.291606+00:00 19994330.286112390459 27869999.999943133444 262864330.286051839590 1 60342.290153923 2024-02-02T06:57:49.298957+00:00 19994330.285970855504 27869999.999947946519 262864330.285915106535 1 60342.290165335 2024-02-02T06:57:50.284973+00:00 19994330.286184638739 27870000.000010788441 262864330.286191731691 1 60342.290176931 2024-02-02T06:57:51.286875+00:00 19994330.286110166460 27870000.000015646219 262864330.286122113466 1 60342.290188677 2024-02-02T06:57:52.301675+00:00 19994330.286214783788 27869999.999986536801 262864330.286197602749 1 60342.290200033 2024-02-02T06:57:53.282886+00:00 19994330.286040432751 27870000.000023379922 262864330.286060094833 1 60342.290211731 2024-02-02T06:57:54.293518+00:00 19994330.286011427641 27870000.000084955245 262864330.286092698574 1 60342.290223252 2024-02-02T06:57:55.288977+00:00 19994330.285998880863 27870000.000028785318 262864330.286023974419 1 60342.290234855 2024-02-02T06:57:56.291466+00:00 19994330.285928845406 27869999.999985691160 262864330.285910844803 1 60342.290246485 2024-02-02T06:57:57.296329+00:00 19994330.286317903548 27870000.000013731420 262864330.286327958107 1 60342.290257952 2024-02-02T06:57:58.287087+00:00 19994330.285863775760 27869999.999973196536 262864330.285833299160 1 60342.290269599 2024-02-02T06:57:59.293374+00:00 19994330.286001395434 27869999.999938610941 262864330.285936295986 1 60342.290281134 2024-02-02T06:58:00.289996+00:00 19994330.286083299667 27869999.999920871109 262864330.286000490189 1 60342.290292725 2024-02-02T06:58:01.291490+00:00 19994330.286332428455 27869999.999965932220 262864330.286294668913 1 60342.290304288 2024-02-02T06:58:02.290463+00:00 19994330.285982225090 27869999.999981462955 262864330.285959988832 1 60342.290315792 2024-02-02T06:58:03.284406+00:00 19994330.285907883197 27870000.000006362796 262864330.285910576582 1 60342.290327366 2024-02-02T06:58:04.284384+00:00 19994330.285880930722 27870000.000066176057 262864330.285943388939 1 60342.290339019 2024-02-02T06:58:05.291210+00:00 19994330.286236848682 27870000.000084087253 262864330.286317259073 1 60342.290350603 2024-02-02T06:58:06.292109+00:00 19994330.286053404212 27870000.000048436224 262864330.286098122597 1 60342.290362124 2024-02-02T06:58:07.287523+00:00 19994330.286147855222 27870000.000045817345 262864330.286189973354 1 60342.290373668 2024-02-02T06:58:08.284912+00:00 19994330.285941179842 27870000.000003907830 262864330.285941392183 1 60342.290385245 2024-02-02T06:58:09.285163+00:00 19994330.286221995950 27869999.999952327460 262864330.286170601845 1 60342.290396814 2024-02-02T06:58:10.284763+00:00 19994330.286161195487 27869999.999950528145 262864330.286108016968 1 60342.290408425 2024-02-02T06:58:11.287868+00:00 19994330.285986825824 27869999.999913886189 262864330.285897016525 1 60342.290420008 2024-02-02T06:58:12.288716+00:00 19994330.285829361528 27869999.999932579696 262864330.285758256912 1 60342.290431525 2024-02-02T06:58:13.283775+00:00 19994330.286212645471 27870000.000013526529 262864330.286222487688 1 60342.290443130 2024-02-02T06:58:14.286419+00:00 19994330.286146096885 27870000.000017903745 262864330.286160320044 1 60342.290454654 2024-02-02T06:58:15.282065+00:00 19994330.285936471075 27870000.000070992857 262864330.286003768444 1 60342.290466236 2024-02-02T06:58:16.282789+00:00 19994330.285968195647 27870000.000079441816 262864330.286043941975 1 60342.290477840 2024-02-02T06:58:17.285389+00:00 19994330.286165859550 27870000.000076774508 262864330.286238938570 1 60342.290489449 2024-02-02T06:58:18.288375+00:00 19994330.285913050175 27870000.000019282103 262864330.285928636789 1 60342.290500972 2024-02-02T06:58:19.283972+00:00 19994330.286212339997 27869999.999997425824 262864330.286206066608 1 60342.290512539 2024-02-02T06:58:20.283354+00:00 19994330.286208532751 27869999.999954022467 262864330.286158859730 1 60342.290524114 2024-02-02T06:58:21.283419+00:00 19994330.286181807518 27869999.999927029014 262864330.286105155945 1 60342.290535745 2024-02-02T06:58:22.288359+00:00 19994330.285931479186 27869999.999959558249 262864330.285887330770 1 60342.290547284 2024-02-02T06:58:23.285379+00:00 19994330.286030843854 27869999.999959945679 262864330.285987079144 1 60342.290558873 2024-02-02T06:58:24.286586+00:00 19994330.286175474524 27869999.999944817275 262864330.286116600037 1 60342.290570420 2024-02-02T06:58:25.284262+00:00 19994330.286024618894 27870000.000014051795 262864330.286035001278 1 60342.290581988 2024-02-02T06:58:26.283731+00:00 19994330.286030102521 27870000.000042065978 262864330.286068499088 1 60342.290593917 2024-02-02T06:58:27.314473+00:00 19994330.285975486040 27870000.000040061772 262864330.286011844873 1 60342.290605241 2024-02-02T06:58:28.292840+00:00 19994330.286292966455 27870000.000003665686 262864330.286292940378 1 60342.290616806 2024-02-02T06:58:29.292013+00:00 19994330.285930972546 27870000.000019636005 262864330.285946905613 1 60342.290628339 2024-02-02T06:58:30.288470+00:00 19994330.285939007998 27869999.999952748418 262864330.285888046026 1 60342.290639859 2024-02-02T06:58:31.283770+00:00 19994330.286020420492 27869999.999969977885 262864330.285986721516 1 60342.290651470 2024-02-02T06:58:32.286993+00:00 19994330.286060545594 27869999.999923821539 262864330.285980671644 1 60342.290662961 2024-02-02T06:58:33.279823+00:00 19994330.286097843200 27869999.999972235411 262864330.286066383123 1 60342.290674673 2024-02-02T06:58:34.291793+00:00 19994330.286014139652 27869999.999951809645 262864330.285962253809 1 60342.290686136 2024-02-02T06:58:35.282170+00:00 19994330.285938061774 27870000.000009834766 262864330.285944193602 1 60342.290697713 2024-02-02T06:58:36.282383+00:00 19994330.286253441125 27870000.000059198588 262864330.286308944225 1 60342.290709293 2024-02-02T06:58:37.282941+00:00 19994330.286117754877 27870000.000076025724 262864330.286190092564 1 60342.290720952 2024-02-02T06:58:38.290239+00:00 19994330.286152057350 27870000.000045854598 262864330.286194235086 1 60342.290732489 2024-02-02T06:58:39.287044+00:00 19994330.285989303142 27870000.000006645918 262864330.285992264748 1 60342.290744022 2024-02-02T06:58:40.283481+00:00 19994330.285863474011 27870000.000001423061 262864330.285861194134 1 60342.290755621 2024-02-02T06:58:41.285692+00:00 19994330.286009117961 27869999.999945160002 262864330.285950601101 1 60342.290767152 2024-02-02T06:58:42.281954+00:00 19994330.286089994013 27869999.999930389225 262864330.286016672850 1 60342.290778755 2024-02-02T06:58:43.284459+00:00 19994330.286162890494 27869999.999977651983 262864330.286136835814 1 60342.290790331 2024-02-02T06:58:44.284570+00:00 19994330.286103446037 27869999.999986190349 262864330.286085963249 1 60342.290801914 2024-02-02T06:58:45.285350+00:00 19994330.286101069301 27869999.999995198101 262864330.286092579365 1 60342.290813468 2024-02-02T06:58:46.283640+00:00 19994330.286011133343 27870000.000017199665 262864330.286024630070 1 60342.290825007 2024-02-02T06:58:47.280625+00:00 19994330.286101017147 27870000.000006202608 262864330.286103516817 1 60342.290836676 2024-02-02T06:58:48.288769+00:00 19994330.286185517907 27870000.000044602901 262864330.286226451397 1 60342.290848270 2024-02-02T06:58:49.290557+00:00 19994330.285842172801 27870000.000082891434 262864330.285921365023 1 60342.290859803 2024-02-02T06:58:50.286947+00:00 19994330.286305800080 27870000.000035583973 262864330.286337673664 1 60342.290871493 2024-02-02T06:58:51.296951+00:00 19994330.286065787077 27870000.000013031065 262864330.286075115204 1 60342.290883016 2024-02-02T06:58:52.292616+00:00 19994330.286004379392 27869999.999985661358 262864330.285986363888 1 60342.290894631 2024-02-02T06:58:53.296136+00:00 19994330.286151245236 27869999.999952293932 262864330.286099851131 1 60342.290906167 2024-02-02T06:58:54.292818+00:00 19994330.285839196295 27869999.999967597425 262864330.285803109407 1 60342.290917835 2024-02-02T06:58:55.300952+00:00 19994330.285956475884 27869999.999958656728 262864330.285911440849 1 60342.290929230 2024-02-02T06:58:56.285464+00:00 19994330.286149948835 27870000.000007674098 262864330.286153942347 1 60342.290940800 2024-02-02T06:58:57.285144+00:00 19994330.285820458084 27870000.000027392060 262864330.285844147205 1 60342.290952428 2024-02-02T06:58:58.289793+00:00 19994330.286212019622 27870000.000036928803 262864330.286245256662 1 60342.290964018 2024-02-02T06:58:59.291139+00:00 19994330.285978049040 27870000.000089846551 262864330.286064207554 1 60342.290975502 2024-02-02T06:59:00.283371+00:00 19994330.286300476640 27870000.000095997006 262864330.286392778158 1 60342.290987405 2024-02-02T06:59:01.311827+00:00 19994330.285974692553 27870000.000019375235 262864330.285990357399 1 60342.290998689 2024-02-02T06:59:02.286720+00:00 19994330.286034375429 27870000.000016570091 262864330.286047250032 1 60342.291010265 2024-02-02T06:59:03.286881+00:00 19994330.286135047674 27869999.999924853444 262864330.286056190729 1 60342.291021801 2024-02-02T06:59:04.283550+00:00 19994330.286126121879 27869999.999974191189 262864330.286096632481 1 60342.291033373 2024-02-02T06:59:05.283418+00:00 19994330.286050491035 27869999.999913923442 262864330.285960733891 1 60342.291045005 2024-02-02T06:59:06.288490+00:00 19994330.286174099892 27869999.999940820038 262864330.286111205816 1 60342.291056563 2024-02-02T06:59:07.287024+00:00 19994330.286239337176 27870000.000021394342 262864330.286257028580 1 60342.291068133 2024-02-02T06:59:08.286715+00:00 19994330.285934258252 27870000.000052783638 262864330.285983353853 1 60342.291079706 2024-02-02T06:59:09.286583+00:00 19994330.286178961396 27870000.000020284206 262864330.286195576191 1 60342.291091226 2024-02-02T06:59:10.281884+00:00 19994330.286074619740 27870000.000060841441 262864330.286131769419 1 60342.291102835 2024-02-02T06:59:11.284956+00:00 19994330.285941064358 27870000.000066835433 262864330.286004215479 1 60342.291114363 2024-02-02T06:59:12.280931+00:00 19994330.286293096840 27869999.999989945441 262864330.286279350519 1 60342.291126325 2024-02-02T06:59:13.314462+00:00 19994330.285859912634 27870000.000031765550 262864330.285887986422 1 60342.291137584 2024-02-02T06:59:14.287230+00:00 19994330.285903539509 27869999.999965168536 262864330.285865008831 1 60342.291149183 2024-02-02T06:59:15.289428+00:00 19994330.286105982959 27869999.999950990081 262864330.286053299904 1 60342.291160694 2024-02-02T06:59:16.283968+00:00 19994330.286084562540 27869999.999951869249 262864330.286032736301 1 60342.291172367 2024-02-02T06:59:17.292493+00:00 19994330.286262735724 27869999.999963831156 262864330.286222875118 1 60342.291183882 2024-02-02T06:59:18.287387+00:00 19994330.286117915064 27869999.999953053892 262864330.286067277193 1 60342.291195491 2024-02-02T06:59:19.290419+00:00 19994330.286213211715 27870000.000029176474 262864330.286238700151 1 60342.291207000 2024-02-02T06:59:20.284809+00:00 19994330.285939425230 27870000.000059805810 262864330.285995543003 1 60342.291218550 2024-02-02T06:59:21.282729+00:00 19994330.286008164287 27870000.000058542937 262864330.286063015461 1 60342.291230283 2024-02-02T06:59:22.296484+00:00 19994330.286130823195 27870000.000030282885 262864330.286157399416 1 60342.291241786 2024-02-02T06:59:23.290336+00:00 19994330.285961408168 27870000.000016398728 262864330.285974115133 1 60342.291253339 2024-02-02T06:59:24.288550+00:00 19994330.286150287837 27869999.999992340803 262864330.286138921976 1 60342.291264964 2024-02-02T06:59:25.292932+00:00 19994330.285992242396 27869999.999920915812 262864330.285909444094 1 60342.291276462 2024-02-02T06:59:26.286356+00:00 19994330.285870097578 27869999.999939274043 262864330.285805672407 1 60342.291288116 2024-02-02T06:59:27.293234+00:00 19994330.285994865000 27869999.999957498163 262864330.285948663950 1 60342.291299682 2024-02-02T06:59:28.292542+00:00 19994330.286031518131 27869999.999929893762 262864330.285957723856 1 60342.291311321 2024-02-02T06:59:29.298097+00:00 19994330.285964895040 27870000.000026740134 262864330.285987943411 1 60342.291322800 2024-02-02T06:59:30.289924+00:00 19994330.286020275205 27870000.000035177916 262864330.286051750183 1 60342.291334369 2024-02-02T06:59:31.289497+00:00 19994330.286161381751 27870000.000054210424 262864330.286211907864 1 60342.291346019 2024-02-02T06:59:32.296000+00:00 19994330.286156099290 27870000.000022526830 262864330.286174923182 1 60342.291357496 2024-02-02T06:59:33.287651+00:00 19994330.286131747067 27870000.000047899783 262864330.286175936460 1 60342.291369172 2024-02-02T06:59:34.296425+00:00 19994330.286195155233 27870000.000032436103 262864330.286223888397 1 60342.291380799 2024-02-02T06:59:35.301041+00:00 19994330.285910051316 27869999.999962944537 262864330.285869300365 1 60342.291392218 2024-02-02T06:59:36.287636+00:00 19994330.285914998502 27869999.999966029078 262864330.285877317190 1 60342.291403817 2024-02-02T06:59:37.289822+00:00 19994330.286072634161 27869999.999976389110 262864330.286045342684 1 60342.291415382 2024-02-02T06:59:38.289025+00:00 19994330.286114644259 27869999.999982882291 262864330.286093831062 1 60342.291427012 2024-02-02T06:59:39.293816+00:00 19994330.286076966673 27869999.999938242137 262864330.286011517048 1 60342.291438565 2024-02-02T06:59:40.291992+00:00 19994330.286011744291 27870000.000001475215 262864330.286009550095 1 60342.291450124 2024-02-02T06:59:41.290718+00:00 19994330.286139886826 27870000.000088252127 262864330.286224424839 1 60342.291461727 2024-02-02T06:59:42.293201+00:00 19994330.286196812987 27869999.999968577176 262864330.286161720753 1 60342.291473187 2024-02-02T06:59:43.283352+00:00 19994330.286006767303 27870000.000061478466 262864330.286064565182 1 60342.291484808 2024-02-02T06:59:44.287374+00:00 19994330.286080576479 27870000.000082980841 262864330.286159843206 1 60342.291496425 2024-02-02T06:59:45.291120+00:00 19994330.286044891924 27869999.999978397042 262864330.286019593477 1 60342.291507920 2024-02-02T06:59:46.284313+00:00 19994330.286316014826 27870000.000026535243 262864330.286338835955 1 60342.291519590 2024-02-02T06:59:47.292574+00:00 19994330.285836748779 27869999.999966569245 262864330.285799622536 1 60342.291531214 2024-02-02T06:59:48.296906+00:00 19994330.285888724029 27869999.999938186258 262864330.285823225975 1 60342.291542838 2024-02-02T06:59:49.301198+00:00 19994330.286153640598 27869999.999982506037 262864330.286132454872 1 60342.291554283 2024-02-02T06:59:50.290093+00:00 19994330.286092549562 27869999.999969504774 262864330.286058366299 1 60342.291565870 2024-02-02T06:59:51.291205+00:00 19994330.286181654781 27869999.999990388751 262864330.286168366671 1 60342.291577423 2024-02-02T06:59:52.289318+00:00 19994330.286057930440 27869999.999999295920 262864330.286053508520 1 60342.291588919 2024-02-02T06:59:53.282572+00:00 19994330.286138065159 27870000.000057507306 262864330.286191880703 1 60342.291600532 2024-02-02T06:59:54.285986+00:00 19994330.286199506372 27870000.000077519566 262864330.286273330450 1 60342.291612105 2024-02-02T06:59:55.285822+00:00 19994330.286104280502 27870000.000015690923 262864330.286116272211 1 60342.291623725 2024-02-02T06:59:56.289826+00:00 19994330.286207612604 27870000.000014446676 262864330.286218374968 1 60342.291635313 2024-02-02T06:59:57.291012+00:00 19994330.286030001938 27869999.999998852611 262864330.286025166512 1 60342.291646951 2024-02-02T06:59:58.296557+00:00 19994330.285981193185 27869999.999940354377 262864330.285917878151 1 60342.291658437 2024-02-02T06:59:59.288975+00:00 19994330.285986766219 27869999.999972119927 262864330.285955190659 1 60342.291670002 2024-02-02T07:00:00.288189+00:00 19994330.285973444581 27869999.999983631074 262864330.285953402519 1 60342.291682506 2024-02-02T07:00:01.368542+00:00 19994330.286159455776 27869999.999987516552 262864330.286143273115 1 60342.291693616 2024-02-02T07:00:02.328405+00:00 19994330.285993415862 27870000.000003941357 262864330.285993665457 1 60342.291704779 2024-02-02T07:00:03.292910+00:00 19994330.286244399846 27870000.000019349158 262864330.286260038614 1 60342.291716356 2024-02-02T07:00:04.293134+00:00 19994330.286040753126 27870000.000044614077 262864330.286081671715 1 60342.291727980 2024-02-02T07:00:05.297455+00:00 19994330.286049626768 27870000.000061333179 262864330.286107271910 1 60342.291739596 2024-02-02T07:00:06.301085+00:00 19994330.285890698433 27870000.000058040023 262864330.285945057869 1 60342.291751053 2024-02-02T07:00:07.290952+00:00 19994330.286168556660 27869999.999992471188 262864330.286157310009 1 60342.291762644 2024-02-02T07:00:08.292454+00:00 19994330.286053910851 27869999.999976340681 262864330.286026537418 1 60342.291774117 2024-02-02T07:00:09.283735+00:00 19994330.285886302590 27869999.999988429248 262864330.285871028900 1 60342.291785682 2024-02-02T07:00:10.282868+00:00 19994330.286100164056 27869999.999963812530 262864330.286060273647 1 60342.291797285 2024-02-02T07:00:11.285429+00:00 19994330.286093227565 27869999.999932125211 262864330.286021649837 1 60342.291808839 2024-02-02T07:00:12.283699+00:00 19994330.286071665585 27869999.999952714890 262864330.286020666361 1 60342.291820519 2024-02-02T07:00:13.292849+00:00 19994330.286010202020 27870000.000009674579 262864330.286016196012 1 60342.291831995 2024-02-02T07:00:14.284362+00:00 19994330.285978775471 27870000.000041823834 262864330.286016881466 1 60342.291843889 2024-02-02T07:00:15.312026+00:00 19994330.285976424813 27870000.000062834471 262864330.286035537720 1 60342.291855132 2024-02-02T07:00:16.283401+00:00 19994330.286206606776 27870000.000069819391 262864330.286272734404 1 60342.291866751 2024-02-02T07:00:17.287308+00:00 19994330.285993445665 27870000.000053260475 262864330.286043018103 1 60342.291878275 2024-02-02T07:00:18.282907+00:00 19994330.286000147462 27870000.000031162053 262864330.286027610302 1 60342.291889861 2024-02-02T07:00:19.283977+00:00 19994330.286074358970 27870000.000010117888 262864330.286080807447 1 60342.291901506 2024-02-02T07:00:20.290137+00:00 19994330.286263529211 27869999.999949142337 262864330.286208987236 1 60342.291913048 2024-02-02T07:00:21.287329+00:00 19994330.286159556359 27869999.999977853149 262864330.286133706570 1 60342.291924557 2024-02-02T07:00:22.281719+00:00 19994330.286131866276 27869999.999879110605 262864330.286007285118 1 60342.291936150 2024-02-02T07:00:23.283328+00:00 19994330.285983152688 27869999.999906949699 262864330.285886406898 1 60342.291947753 2024-02-02T07:00:24.285877+00:00 19994330.286343682557 27869999.999920085073 262864330.286260068417 1 60342.291959437 2024-02-02T07:00:25.295350+00:00 19994330.285998392850 27870000.000009346753 262864330.286004066467 1 60342.291970897 2024-02-02T07:00:26.285507+00:00 19994330.286224488169 27870000.000002797693 262864330.286223590374 1 60342.291982434 2024-02-02T07:00:27.282315+00:00 19994330.286025516689 27870000.000059101731 262864330.286080926657 1 60342.291994004 2024-02-02T07:00:28.281961+00:00 19994330.285976782441 27870000.000039044768 262864330.286012113094 1 60342.292005602 2024-02-02T07:00:29.284055+00:00 19994330.286170877516 27870000.000010214746 262864330.286177396774 1 60342.292017151 2024-02-02T07:00:30.281856+00:00 19994330.286105416715 27870000.000000923872 262864330.286102652550 1 60342.292028775 2024-02-02T07:00:31.286094+00:00 19994330.286378957331 27869999.999944470823 262864330.286319732666 1 60342.292040297 2024-02-02T07:00:32.281670+00:00 19994330.286003001034 27869999.999945919961 262864330.285945206881 1 60342.292051943 2024-02-02T07:00:33.287844+00:00 19994330.286038987339 27869999.999967567623 262864330.286002874374 1 60342.292063462 2024-02-02T07:00:34.283094+00:00 19994330.286033675075 27869999.999980494380 262864330.286010503769 1 60342.292075067 2024-02-02T07:00:35.285756+00:00 19994330.286166340113 27870000.000021420419 262864330.286184072495 1 60342.292086607 2024-02-02T07:00:36.282883+00:00 19994330.285880077630 27870000.000033453107 262864330.285909831524 1 60342.292098241 2024-02-02T07:00:37.288014+00:00 19994330.286022979766 27870000.000055793673 262864330.286075085402 1 60342.292109784 2024-02-02T07:00:38.285292+00:00 19994330.285951457918 27870000.000074066222 262864330.286021828651 1 60342.292121388 2024-02-02T07:00:39.287904+00:00 19994330.286094494164 27870000.000023122877 262864330.286113917828 1 60342.292132919 2024-02-02T07:00:40.284215+00:00 19994330.286220278591 27870000.000034194440 262864330.286250770092 1 60342.292144519 2024-02-02T07:00:41.286424+00:00 19994330.285921294242 27870000.000030521303 262864330.285948127508 1 60342.292156070 2024-02-02T07:00:42.284490+00:00 19994330.286018636078 27869999.999908767641 262864330.285923719406 1 60342.292167635 2024-02-02T07:00:43.283656+00:00 19994330.286014661193 27869999.999903433025 262864330.285914421082 1 60342.292179207 2024-02-02T07:00:44.283469+00:00 19994330.286059409380 27869999.999941624701 262864330.285997331142 1 60342.292190818 2024-02-02T07:00:45.286645+00:00 19994330.286121662706 27869999.999951284379 262864330.286069244146 1 60342.292202336 2024-02-02T07:00:46.281851+00:00 19994330.286137681454 27870000.000012204051 262864330.286146193743 1 60342.292213948 2024-02-02T07:00:47.285095+00:00 19994330.285956803709 27870000.000036712736 262864330.285989820957 1 60342.292225515 2024-02-02T07:00:48.284561+00:00 19994330.286059316248 27870000.000056803226 262864330.286112427711 1 60342.292237068 2024-02-02T07:00:49.282649+00:00 19994330.286032821983 27870000.000054981560 262864330.286084115505 1 60342.292248799 2024-02-02T07:00:50.296204+00:00 19994330.285920277238 27870000.000041346997 262864330.285957932472 1 60342.292260243 2024-02-02T07:00:51.284995+00:00 19994330.286007471383 27869999.999993041158 262864330.285996794701 1 60342.292271851 2024-02-02T07:00:52.287912+00:00 19994330.286361329257 27869999.999942373484 262864330.286300003529 1 60342.292283506 2024-02-02T07:00:53.294898+00:00 19994330.286030534655 27869999.999933619052 262864330.285960465670 1 60342.292294975 2024-02-02T07:00:54.285824+00:00 19994330.285946790129 27869999.999922040850 262864330.285865128040 1 60342.292306635 2024-02-02T07:00:55.293233+00:00 19994330.285844337195 27869999.999947242439 262864330.285787880421 1 60342.292318118 2024-02-02T07:00:56.285369+00:00 19994330.286036893725 27869999.999996941537 262864330.286030113697 1 60342.292329684 2024-02-02T07:00:57.284708+00:00 19994330.285882521421 27870000.000023789704 262864330.285902619362 1 60342.292341312 2024-02-02T07:00:58.289397+00:00 19994330.286241162568 27870000.000014618039 262864330.286252081394 1 60342.292352931 2024-02-02T07:00:59.293251+00:00 19994330.286156229675 27870000.000074002892 262864330.286226540804 1 60342.292364543 2024-02-02T07:01:00.296551+00:00 19994330.285879034549 27870000.000042226166 262864330.285917580128 1 60342.292375974 2024-02-02T07:01:01.284201+00:00 19994330.286014098674 27870000.000011373311 262864330.286021798849 1 60342.292387638 2024-02-02T07:01:02.291951+00:00 19994330.286165423691 27869999.999969698489 262864330.286131411791 1 60342.292399174 2024-02-02T07:01:03.288586+00:00 19994330.285909775645 27869999.999942805618 262864330.285848885775 1 60342.292410675 2024-02-02T07:01:04.282260+00:00 19994330.285836767405 27869999.999949108809 262864330.285782158375 1 60342.292422269 2024-02-02T07:01:05.284069+00:00 19994330.286242917180 27869999.999955173582 262864330.286194384098 1 60342.292433818 2024-02-02T07:01:06.281841+00:00 19994330.285974435508 27869999.999970205128 262864330.285940945148 1 60342.292445427 2024-02-02T07:01:07.284868+00:00 19994330.285967633128 27869999.999919038266 262864330.285882949829 1 60342.292457005 2024-02-02T07:01:08.285227+00:00 19994330.286197297275 27870000.000050835311 262864330.286244452000 1 60342.292468568 2024-02-02T07:01:09.284280+00:00 19994330.285820145160 27870000.000055741519 262864330.285872191191 1 60342.292480117 2024-02-02T07:01:10.282131+00:00 19994330.286284517497 27870000.000063542277 262864330.286344349384 1 60342.292491746 2024-02-02T07:01:11.286884+00:00 19994330.286121480167 27870000.000035185367 262864330.286152988672 1 60342.292503285 2024-02-02T07:01:12.283838+00:00 19994330.286142650992 27870000.000023521483 262864330.286162465811 1 60342.292514828 2024-02-02T07:01:13.281143+00:00 19994330.286011755466 27869999.999961301684 262864330.285969376564 1 60342.292526492 2024-02-02T07:01:14.288940+00:00 19994330.286267958581 27870000.000004123896 262864330.286268383265 1 60342.292538046 2024-02-02T07:01:15.287207+00:00 19994330.286263722926 27870000.000004641712 262864330.286264687777 1 60342.292549668 2024-02-02T07:01:16.291282+00:00 19994330.285950411111 27870000.000082161278 262864330.286028891802 1 60342.292561167 2024-02-02T07:01:17.284838+00:00 19994330.286044452339 27869999.999968454242 262864330.286009222269 1 60342.292572834 2024-02-02T07:01:18.292823+00:00 19994330.286173474044 27870000.000028207898 262864330.286197960377 1 60342.292584294 2024-02-02T07:01:19.282944+00:00 19994330.286069806665 27870000.000008337200 262864330.286074459553 1 60342.292595963 2024-02-02T07:01:20.291256+00:00 19994330.286150410771 27870000.000024057925 262864330.286170780659 1 60342.292607515 2024-02-02T07:01:21.289302+00:00 19994330.286100525409 27870000.000101741403 262864330.286198586226 1 60342.292619111 2024-02-02T07:01:22.291160+00:00 19994330.286048784852 27870000.000040758401 262864330.286085844040 1 60342.292630588 2024-02-02T07:01:23.282802+00:00 19994330.286307267845 27870000.000000484288 262864330.286304056644 1 60342.292642370 2024-02-02T07:01:24.300799+00:00 19994330.286068279296 27869999.999997597188 262864330.286062180996 1 60342.292653945 2024-02-02T07:01:25.300845+00:00 19994330.286091402173 27869999.999993208796 262864330.286080896854 1 60342.292665293 2024-02-02T07:01:26.281376+00:00 19994330.285903014243 27870000.000006791204 262864330.285906106234 1 60342.292677104 2024-02-02T07:01:27.301739+00:00 19994330.285899683833 27869999.999988228083 262864330.285884201527 1 60342.292688557 2024-02-02T07:01:28.291326+00:00 19994330.285943526775 27869999.999987088144 262864330.285926938057 1 60342.292700130 2024-02-02T07:01:29.291245+00:00 19994330.286192700267 27870000.000008266419 262864330.286197245121 1 60342.292711681 2024-02-02T07:01:30.289211+00:00 19994330.285804010928 27870000.000011287630 262864330.285811603069 1 60342.292723258 2024-02-02T07:01:31.289531+00:00 19994330.286033947021 27870000.000026717782 262864330.286056965590 1 60342.292734968 2024-02-02T07:01:32.301271+00:00 19994330.286103740335 27870000.000038601458 262864330.286138653755 1 60342.292746460 2024-02-02T07:01:33.294158+00:00 19994330.286059066653 27870000.000028774142 262864330.286084175110 1 60342.292758080 2024-02-02T07:01:34.298137+00:00 19994330.286049481481 27870000.000057857484 262864330.286103636026 1 60342.292769474 2024-02-02T07:01:35.282560+00:00 19994330.286010228097 27869999.999952189624 262864330.285958737135 1 60342.292781055 2024-02-02T07:01:36.283122+00:00 19994330.286022912711 27869999.999954514205 262864330.285973727703 1 60342.292792851 2024-02-02T07:01:37.302344+00:00 19994330.286166425794 27869999.999913394451 262864330.286076128483 1 60342.292804281 2024-02-02T07:01:38.289856+00:00 19994330.285742197186 27869999.999933008105 262864330.285671502352 1 60342.292816090 2024-02-02T07:01:39.310183+00:00 19994330.286254670471 27870000.000028815120 262864330.286279797554 1 60342.292827395 2024-02-02T07:01:40.286908+00:00 19994330.285793207586 27870000.000043019652 262864330.285832554102 1 60342.292838983 2024-02-02T07:01:41.288148+00:00 19994330.286038398743 27870000.000068686903 262864330.286103397608 1 60342.292850588 2024-02-02T07:01:42.290795+00:00 19994330.286180339754 27870000.000064630061 262864330.286241292953 1 60342.292862169 2024-02-02T07:01:43.291358+00:00 19994330.286383420229 27870000.000132728368 262864330.286512464285 1 60342.292873783 2024-02-02T07:01:44.294831+00:00 19994330.286129206419 27870000.000097319484 262864330.286222845316 1 60342.292885337 2024-02-02T07:01:45.293167+00:00 19994330.286057200283 27870000.000059153885 262864330.286112666130 1 60342.292896864 2024-02-02T07:01:46.289057+00:00 19994330.286010414362 27869999.999963451177 262864330.285970181227 1 60342.292908375 2024-02-02T07:01:47.283616+00:00 19994330.286045189947 27870000.000002034009 262864330.286043524742 1 60342.292920001 2024-02-02T07:01:48.288067+00:00 19994330.286138787866 27869999.999969672412 262864330.286104738712 1 60342.292931580 2024-02-02T07:01:49.288564+00:00 19994330.286154724658 27869999.999949298799 262864330.286100327969 1 60342.292943259 2024-02-02T07:01:50.297586+00:00 19994330.286079060286 27869999.999951623380 262864330.286026984453 1 60342.292954769 2024-02-02T07:01:51.292057+00:00 19994330.285992845893 27869999.999954231083 262864330.285943388939 1 60342.292966307 2024-02-02T07:01:52.288960+00:00 19994330.286086633801 27870000.000011127442 262864330.286094069481 1 60342.292977818 2024-02-02T07:01:53.283446+00:00 19994330.286002121866 27870000.000023230910 262864330.286021679640 1 60342.292989501 2024-02-02T07:01:54.292873+00:00 19994330.286107912660 27870000.000034604222 262864330.286138832569 1 60342.293001004 2024-02-02T07:01:55.286715+00:00 19994330.286010701209 27870000.000013701618 262864330.286020725965 1 60342.293012705 2024-02-02T07:01:56.297673+00:00 19994330.286136582494 27870000.000028386712 262864330.286161243916 1 60342.293024218 2024-02-02T07:01:57.292413+00:00 19994330.286016270518 27869999.999958660454 262864330.285971224308 1 60342.293035754 2024-02-02T07:01:58.289148+00:00 19994330.286083191633 27869999.999970335513 262864330.286049842834 1 60342.293047444 2024-02-02T07:01:59.299168+00:00 19994330.285790730268 27869999.999982353300 262864330.285769402981 1 60342.293058892 2024-02-02T07:02:00.288267+00:00 19994330.286221772432 27870000.000013209879 262864330.286231279373 1 60342.293070610 2024-02-02T07:02:01.300661+00:00 19994330.285988353193 27870000.000004321337 262864330.285988986492 1 60342.293082036 2024-02-02T07:02:02.287881+00:00 19994330.285976264626 27869999.999980829656 262864330.285953402519 1 60342.293093625 2024-02-02T07:02:03.289231+00:00 19994330.286079630256 27870000.000042364001 262864330.286118328571 1 60342.293105211 2024-02-02T07:02:04.290203+00:00 19994330.286077830940 27870000.000021487474 262864330.286095619202 1 60342.293116797 2024-02-02T07:02:05.291255+00:00 19994330.286046765745 27870000.000076387078 262864330.286119461060 1 60342.293128349 2024-02-02T07:02:06.289347+00:00 19994330.286166038364 27870000.000001635402 262864330.286163985729 1 60342.293139927 2024-02-02T07:02:07.289663+00:00 19994330.286042548716 27870000.000015847385 262864330.286054700613 1 60342.293151481 2024-02-02T07:02:08.287955+00:00 19994330.286022093147 27869999.999935105443 262864330.285953491926 1 60342.293163069 2024-02-02T07:02:09.289159+00:00 19994330.286081455648 27869999.999931201339 262864330.286008983850 1 60342.293174671 2024-02-02T07:02:10.291520+00:00 19994330.286322575063 27869999.999887436628 262864330.286206305027 1 60342.293186212 2024-02-02T07:02:11.288691+00:00 19994330.285905521363 27869999.999904464930 262864330.285806268454 1 60342.293197955 2024-02-02T07:02:12.303269+00:00 19994330.286039087921 27869999.999945964664 262864330.285981357098 1 60342.293209354 2024-02-02T07:02:13.288201+00:00 19994330.286303233355 27869999.999995160848 262864330.286294698715 1 60342.293220886 2024-02-02T07:02:14.284507+00:00 19994330.286119647324 27870000.000003386289 262864330.286119341850 1 60342.293232684 2024-02-02T07:02:15.303944+00:00 19994330.286134261638 27870000.000045109540 262864330.286175698042 1 60342.293243980 2024-02-02T07:02:16.279829+00:00 19994330.285874228925 27870000.000054448843 262864330.285924971104 1 60342.293255601 2024-02-02T07:02:17.283937+00:00 19994330.286045115441 27870000.000022981316 262864330.286064386368 1 60342.293267153 2024-02-02T07:02:18.282036+00:00 19994330.286122970283 27870000.000032272190 262864330.286151558161 1 60342.293278732 2024-02-02T07:02:19.282456+00:00 19994330.286078210920 27869999.999950833619 262864330.286025345325 1 60342.293290309 2024-02-02T07:02:20.282647+00:00 19994330.286065153778 27869999.999990779907 262864330.286052256823 1 60342.293301931 2024-02-02T07:02:21.286846+00:00 19994330.286209285259 27869999.999952122569 262864330.286157727242 1 60342.293313446 2024-02-02T07:02:22.281751+00:00 19994330.285960007459 27869999.999950136989 262864330.285906463861 1 60342.293325131 2024-02-02T07:02:23.291279+00:00 19994330.286082580686 27869999.999990377575 262864330.286069273949 1 60342.293336648 2024-02-02T07:02:24.286334+00:00 19994330.285922314972 27870000.000012360513 262864330.285930991173 1 60342.293348196 2024-02-02T07:02:25.284155+00:00 19994330.286187205464 27870000.000062208623 262864330.286245703697 1 60342.293359808 2024-02-02T07:02:26.287369+00:00 19994330.285902909935 27869999.999982312322 262864330.285881519318 1 60342.293371372 2024-02-02T07:02:27.286521+00:00 19994330.286133460701 27870000.000052016228 262864330.286181777716 1 60342.293383008 2024-02-02T07:02:28.291860+00:00 19994330.286101445556 27870000.000018298626 262864330.286116063595 1 60342.293394524 2024-02-02T07:02:29.286851+00:00 19994330.285812627524 27869999.999982692301 262864330.285791605711 1 60342.293406108 2024-02-02T07:02:30.287755+00:00 19994330.286281000823 27869999.999983809888 262864330.286261111498 1 60342.293417597 2024-02-02T07:02:31.280419+00:00 19994330.285829164088 27869999.999985486269 262864330.285810947418 1 60342.293429199 2024-02-02T07:02:32.282783+00:00 19994330.286144521087 27869999.999997481704 262864330.286138325930 1 60342.293440760 2024-02-02T07:02:33.281624+00:00 19994330.286225557327 27870000.000029940158 262864330.286251813173 1 60342.293452318 2024-02-02T07:02:34.280238+00:00 19994330.285966012627 27870000.000053621829 262864330.286015927792 1 60342.293463896 2024-02-02T07:02:35.280634+00:00 19994330.286088094115 27870000.000042330474 262864330.286126732826 1 60342.293475483 2024-02-02T07:02:36.281702+00:00 19994330.285909861326 27870000.000042110682 262864330.285948276520 1 60342.293487065 2024-02-02T07:02:37.282476+00:00 19994330.286173406988 27870000.000062558800 262864330.286232262850 1 60342.293498687 2024-02-02T07:02:38.286490+00:00 19994330.286041069776 27870000.000057574362 262864330.286094963551 1 60342.293510247 2024-02-02T07:02:39.285324+00:00 19994330.286128427833 27870000.000032730401 262864330.286157459021 1 60342.293521801 2024-02-02T07:02:40.283608+00:00 19994330.286025784910 27870000.000000935048 262864330.286023020744 1 60342.293533363 2024-02-02T07:02:41.282591+00:00 19994330.286202177405 27869999.999939661473 262864330.286138117313 1 60342.293544929 2024-02-02T07:02:42.281874+00:00 19994330.285957202315 27869999.999965332448 262864330.285918831825 1 60342.293556490 2024-02-02T07:02:43.280759+00:00 19994330.285922084004 27869999.999887179583 262864330.285805553198 1 60342.293568054 2024-02-02T07:02:44.279852+00:00 19994330.286264982074 27869999.999956537038 262864330.286217838526 1 60342.293579646 2024-02-02T07:02:45.281452+00:00 19994330.285853166133 27869999.999910611659 262864330.285760104656 1 60342.293591229 2024-02-02T07:02:46.282203+00:00 19994330.285968452692 27870000.000016547740 262864330.285981297493 1 60342.293602789 2024-02-02T07:02:47.280998+00:00 19994330.286218654364 27870000.000053286552 262864330.286268234253 1 60342.293614387 2024-02-02T07:02:48.283050+00:00 19994330.286028947681 27870000.000019352883 262864330.286044597626 1 60342.293626170 2024-02-02T07:02:49.301041+00:00 19994330.285883512348 27870000.000044029206 262864330.285923838615 1 60342.293637649 2024-02-02T07:02:50.292883+00:00 19994330.286114711314 27870000.000046495348 262864330.286157518625 1 60342.293649284 2024-02-02T07:02:51.298137+00:00 19994330.286104150116 27870000.000004094094 262864330.286104530096 1 60342.293660796 2024-02-02T07:02:52.292773+00:00 19994330.286290351301 27869999.999966252595 262864330.286252915859 1 60342.293672374 2024-02-02T07:02:53.293118+00:00 19994330.285755079240 27869999.999931327999 262864330.285682708025 1 60342.293683942 2024-02-02T07:02:54.292598+00:00 19994330.286105856299 27869999.999997965991 262864330.286100149155 1 60342.293695664 2024-02-02T07:02:55.305369+00:00 19994330.286161802709 27869999.999942705035 262864330.286100834608 1 60342.293707067 2024-02-02T07:02:56.290602+00:00 19994330.286103729159 27870000.000054918230 262864330.286154955626 1 60342.293718635 2024-02-02T07:02:57.290039+00:00 19994330.286135628819 27870000.000026378781 262864330.286158323288 1 60342.293730302 2024-02-02T07:02:58.298097+00:00 19994330.285952392966 27870000.000072371215 262864330.286021053791 1 60342.293741799 2024-02-02T07:02:59.291479+00:00 19994330.286138903350 27870000.000063303858 262864330.286198496819 1 60342.293753393 2024-02-02T07:03:00.293137+00:00 19994330.285943016410 27870000.000059276819 262864330.285998582840 1 60342.293764914 2024-02-02T07:03:01.288581+00:00 19994330.285858079791 27869999.999997090548 262864330.285851478577 1 60342.293776524 2024-02-02T07:03:02.291679+00:00 19994330.286156285554 27870000.000009257346 262864330.286161869764 1 60342.293788020 2024-02-02T07:03:03.284868+00:00 19994330.286212764680 27869999.999983843416 262864330.286192923784 1 60342.293799658 2024-02-02T07:03:04.290495+00:00 19994330.285854287446 27869999.999944396317 262864330.285794973373 1 60342.293811174 2024-02-02T07:03:05.285423+00:00 19994330.286159764975 27869999.999973770231 262864330.286129832268 1 60342.293822784 2024-02-02T07:03:06.288539+00:00 19994330.286088149995 27869999.999956104904 262864330.286040544510 1 60342.293834275 2024-02-02T07:03:07.281348+00:00 19994330.285881906748 27870000.000044770539 262864330.285922974348 1 60342.293845883 2024-02-02T07:03:08.284246+00:00 19994330.286215886474 27870000.000070713460 262864330.286282896996 1 60342.293857459 2024-02-02T07:03:09.284483+00:00 19994330.286031700671 27870000.000069640577 262864330.286097645760 1 60342.293869024 2024-02-02T07:03:10.283680+00:00 19994330.286105986685 27870000.000096049160 262864330.286198347807 1 60342.293880597 2024-02-02T07:03:11.283593+00:00 19994330.286024149507 27870000.000024743378 262864330.286045193672 1 60342.293892166 2024-02-02T07:03:12.283109+00:00 19994330.286001995206 27869999.999979544431 262864330.285977840424 1 60342.293903811 2024-02-02T07:03:13.289289+00:00 19994330.286342021078 27870000.000015437603 262864330.286353766918 1 60342.293915528 2024-02-02T07:03:14.301632+00:00 19994330.285874877125 27869999.999967154115 262864330.285838335752 1 60342.293926895 2024-02-02T07:03:15.283750+00:00 19994330.286012664437 27869999.999962739646 262864330.285971701145 1 60342.293938522 2024-02-02T07:03:16.288298+00:00 19994330.286155138165 27869999.999957542866 262864330.286108970642 1 60342.293950141 2024-02-02T07:03:17.292208+00:00 19994330.286064039916 27869999.999950628728 262864330.286010950804 1 60342.293961617 2024-02-02T07:03:18.283746+00:00 19994330.285948462784 27870000.000002786517 262864330.285947561264 1 60342.293973275 2024-02-02T07:03:19.290976+00:00 19994330.286280650645 27870000.000019341707 262864330.286296308041 1 60342.293984961 2024-02-02T07:03:20.300609+00:00 19994330.286148544401 27870000.000049445778 262864330.286194294691 1 60342.293996368 2024-02-02T07:03:21.286203+00:00 19994330.286015693098 27870000.000025063753 262864330.286037057638 1 60342.294007967 2024-02-02T07:03:22.288346+00:00 19994330.286169692874 27870000.000056371093 262864330.286222398281 1 60342.294019572 2024-02-02T07:03:23.291070+00:00 19994330.286110647023 27869999.999983094633 262864330.286090046167 1 60342.294031186 2024-02-02T07:03:24.294460+00:00 19994330.286007761955 27869999.999988682568 262864330.285992741585 1 60342.294042786 2024-02-02T07:03:25.296710+00:00 19994330.285990577191 27869999.999943826348 262864330.285930693150 1 60342.294054207 2024-02-02T07:03:26.283492+00:00 19994330.285985264927 27869999.999909248203 262864330.285890817642 1 60342.294065907 2024-02-02T07:03:27.294379+00:00 19994330.286163039505 27869999.999903853983 262864330.286063194275 1 60342.294077481 2024-02-02T07:03:28.294318+00:00 19994330.285948425531 27869999.999916717410 262864330.285861462355 1 60342.294089056 2024-02-02T07:03:29.294408+00:00 19994330.286048684269 27869999.999948211014 262864330.285993188620 1 60342.294100694 2024-02-02T07:03:30.299940+00:00 19994330.286166831851 27869999.999994780868 262864330.286157906055 1 60342.294112261 2024-02-02T07:03:31.299389+00:00 19994330.286150112748 27870000.000058513135 262864330.286204934120 1 60342.294123814 2024-02-02T07:03:32.297564+00:00 19994330.286110069603 27870000.000035565346 262864330.286141932011 1 60342.294135270 2024-02-02T07:03:33.287340+00:00 19994330.285962816328 27870000.000014930964 262864330.285974055529 1 60342.294146927 2024-02-02T07:03:34.294482+00:00 19994330.285942263901 27869999.999987281859 262864330.285925835371 1 60342.294158492 2024-02-02T07:03:35.293677+00:00 19994330.286053288728 27869999.999939303845 262864330.285988897085 1 60342.294169948 2024-02-02T07:03:36.283566+00:00 19994330.286109186709 27869999.999965663999 262864330.286071151495 1 60342.294181733 2024-02-02T07:03:37.301721+00:00 19994330.285925280303 27869999.999978259206 262864330.285899817944 1 60342.294193156 2024-02-02T07:03:38.288647+00:00 19994330.285916995257 27869999.999932136387 262864330.285845428705 1 60342.294204799 2024-02-02T07:03:39.294585+00:00 19994330.286181259900 27869999.999978598207 262864330.286156177521 1 60342.294216502 2024-02-02T07:03:40.305761+00:00 19994330.286105085164 27870000.000042285770 262864330.286143690348 1 60342.294228011 2024-02-02T07:03:41.300160+00:00 19994330.285979237407 27870000.000033918768 262864330.286009460688 1 60342.294239465 2024-02-02T07:03:42.289783+00:00 19994330.286137662828 27870000.000036191195 262864330.286170154810 1 60342.294251094 2024-02-02T07:03:43.294491+00:00 19994330.286183308810 27870000.000034052879 262864330.286213666201 1 60342.294262676 2024-02-02T07:03:44.295225+00:00 19994330.286116559058 27870000.000044394284 262864330.286157280207 1 60342.294274273 2024-02-02T07:03:45.297184+00:00 19994330.285914227366 27869999.999992303550 262864330.285902857780 1 60342.294285807 2024-02-02T07:03:46.293763+00:00 19994330.285944256932 27870000.000011369586 262864330.285951942205 1 60342.294297336 2024-02-02T07:03:47.289791+00:00 19994330.286252360791 27869999.999927394092 262864330.286176055670 1 60342.294308846 2024-02-02T07:03:48.284260+00:00 19994330.285959266126 27869999.999972425401 262864330.285928010941 1 60342.294320466 2024-02-02T07:03:49.288292+00:00 19994330.286266982555 27869999.999985661358 262864330.286248952150 1 60342.294332055 2024-02-02T07:03:50.289563+00:00 19994330.286082141101 27870000.000003088266 262864330.286081552505 1 60342.294343633 2024-02-02T07:03:51.289847+00:00 19994330.285897783935 27869999.999991659075 262864330.285885751247 1 60342.294355358 2024-02-02T07:03:52.302937+00:00 19994330.286118637770 27870000.000040587038 262864330.286155521870 1 60342.294366782 2024-02-02T07:03:53.289926+00:00 19994330.286056868732 27870000.000044513494 262864330.286097705364 1 60342.294378325 2024-02-02T07:03:54.287326+00:00 19994330.286171004176 27870000.000097271055 262864330.286264598370 1 60342.294389846 2024-02-02T07:03:55.282718+00:00 19994330.285991519690 27870000.000020168722 262864330.286008000374 1 60342.294402013 2024-02-02T07:03:56.333896+00:00 19994330.285838685930 27870000.000031530857 262864330.285866528749 1 60342.294413049 2024-02-02T07:03:57.287462+00:00 19994330.286238893867 27869999.999931022525 262864330.286166250706 1 60342.294424634 2024-02-02T07:03:58.288372+00:00 19994330.285955827683 27869999.999945618212 262864330.285897731781 1 60342.294436251 2024-02-02T07:03:59.292074+00:00 19994330.285887174308 27869999.999976083636 262864330.285859584808 1 60342.294447958 2024-02-02T07:04:00.303567+00:00 19994330.286097530276 27869999.999958947301 262864330.286052763462 1 60342.294459439 2024-02-02T07:04:01.295500+00:00 19994330.286174498498 27869999.999957077205 262864330.286127895117 1 60342.294470901 2024-02-02T07:04:02.285796+00:00 19994330.286172911525 27870000.000062689185 262864330.286231935024 1 60342.294482573 2024-02-02T07:04:03.294281+00:00 19994330.285975024104 27870000.000017065555 262864330.285988390446 1 60342.294494075 2024-02-02T07:04:04.288078+00:00 19994330.286062490195 27870000.000037945807 262864330.286096721888 1 60342.294505652 2024-02-02T07:04:05.288318+00:00 19994330.286106415093 27870000.000059276819 262864330.286161988974 1 60342.294517250 2024-02-02T07:04:06.290381+00:00 19994330.285959895700 27870000.000010173768 262864330.285966366529 1 60342.294528826 2024-02-02T07:04:07.290540+00:00 19994330.286050125957 27870000.000020056963 262864330.286066472530 1 60342.294540376 2024-02-02T07:04:08.288488+00:00 19994330.285968158394 27869999.999960735440 262864330.285925179720 1 60342.294551932 2024-02-02T07:04:09.286943+00:00 19994330.286229673773 27869999.999952141196 262864330.286178112030 1 60342.294563488 2024-02-02T07:04:10.285354+00:00 19994330.285984907299 27869999.999941106886 262864330.285922318697 1 60342.294575067 2024-02-02T07:04:11.285790+00:00 19994330.285891875625 27869999.999968595803 262864330.285856783390 1 60342.294586699 2024-02-02T07:04:12.290831+00:00 19994330.286270670593 27869999.999962214381 262864330.286229193211 1 60342.294598160 2024-02-02T07:04:13.281002+00:00 19994330.285939205438 27870000.000041995198 262864330.285977512598 1 60342.294609752 2024-02-02T07:04:14.282548+00:00 19994330.286086585373 27869999.999982550740 262864330.286065429449 1 60342.294621389 2024-02-02T07:04:15.288017+00:00 19994330.286120306700 27870000.000070843846 262864330.286187440157 1 60342.294632916 2024-02-02T07:04:16.283928+00:00 19994330.286035086960 27870000.000036336482 262864330.286067724228 1 60342.294644498 2024-02-02T07:04:17.284656+00:00 19994330.285990405828 27870000.000018719584 262864330.286005437374 1 60342.294656094 2024-02-02T07:04:18.286495+00:00 19994330.286232255399 27870000.000012449920 262864330.286241024733 1 60342.294667682 2024-02-02T07:04:19.287730+00:00 19994330.286115530878 27869999.999976441264 262864330.286088287830 1 60342.294679218 2024-02-02T07:04:20.284407+00:00 19994330.285839166492 27869999.999959751964 262864330.285795241594 1 60342.294690863 2024-02-02T07:04:21.290579+00:00 19994330.286108266562 27869999.999957647175 262864330.286062210798 1 60342.294702325 2024-02-02T07:04:22.280879+00:00 19994330.285954847932 27869999.999904084951 262864330.285855233669 1 60342.294713989 2024-02-02T07:04:23.288675+00:00 19994330.286289691925 27869999.999977726489 262864330.286263734102 1 60342.294725566 2024-02-02T07:04:24.288914+00:00 19994330.286123212427 27870000.000042553991 262864330.286162078381 1 60342.294737044 2024-02-02T07:04:25.280621+00:00 19994330.286132734269 27870000.000097241253 262864330.286226272583 1 60342.294748639 2024-02-02T07:04:26.282405+00:00 19994330.286319013685 27870000.000072985888 262864330.286388307810 1 60342.294760304 2024-02-02T07:04:27.290237+00:00 19994330.286116726696 27870000.000138923526 262864330.286251962185 1 60342.294771833 2024-02-02T07:04:28.286363+00:00 19994330.285967845470 27870000.000055756420 262864330.286019921303 1 60342.294783356 2024-02-02T07:04:29.281934+00:00 19994330.286003254354 27870000.000008240342 262864330.286007791758 1 60342.294794954 2024-02-02T07:04:30.284025+00:00 19994330.285840611905 27869999.999980665743 262864330.285817563534 1 60342.294806568 2024-02-02T07:04:31.287525+00:00 19994330.286111138761 27869999.999997902662 262864330.286105364561 1 60342.294818099 2024-02-02T07:04:32.283765+00:00 19994330.286021713167 27869999.999932080507 262864330.285950094461 1 60342.294829694 2024-02-02T07:04:33.285531+00:00 19994330.285861574113 27869999.999968033284 262864330.285825908184 1 60342.294841244 2024-02-02T07:04:34.283498+00:00 19994330.286190301180 27869999.999970111996 262864330.286156713963 1 60342.294852839 2024-02-02T07:04:35.285289+00:00 19994330.285957477987 27869999.999982956797 262864330.285936743021 1 60342.294864463 2024-02-02T07:04:36.289601+00:00 19994330.286024317145 27870000.000027250499 262864330.286047875881 1 60342.294876145 2024-02-02T07:04:37.298899+00:00 19994330.286083132029 27870000.000047337264 262864330.286126762629 1 60342.294887515 2024-02-02T07:04:38.281275+00:00 19994330.286248564720 27869999.999994792044 262864330.286239653826 1 60342.294899096 2024-02-02T07:04:39.281853+00:00 19994330.285880930722 27870000.000018712133 262864330.285895943642 1 60342.294910722 2024-02-02T07:04:40.286419+00:00 19994330.286103267223 27869999.999982025474 262864330.286081612110 1 60342.294922265 2024-02-02T07:04:41.283737+00:00 19994330.286238949746 27869999.999943502247 262864330.286178737879 1 60342.294933902 2024-02-02T07:04:42.289097+00:00 19994330.286056011915 27869999.999928057194 262864330.285980373621 1 60342.294945398 2024-02-02T07:04:43.282368+00:00 19994330.285814069211 27869999.999944075942 262864330.285754472017 1 60342.294957009 2024-02-02T07:04:44.285588+00:00 19994330.286095589399 27869999.999991875142 262864330.286083757877 1 60342.294968646 2024-02-02T07:04:45.290966+00:00 19994330.286188244820 27870000.000010512769 262864330.286195069551 1 60342.294980119 2024-02-02T07:04:46.282331+00:00 19994330.286022134125 27870000.000021345913 262864330.286039769650 1 60342.294991759 2024-02-02T07:04:47.287963+00:00 19994330.286216225475 27870000.000025492162 262864330.286238014698 1 60342.295003302 2024-02-02T07:04:48.285321+00:00 19994330.286130242050 27870000.000037543476 262864330.286164104939 1 60342.295014877 2024-02-02T07:04:49.285389+00:00 19994330.286183670163 27870000.000038661063 262864330.286218643188 1 60342.295026429 2024-02-02T07:04:50.283508+00:00 19994330.286277253181 27870000.000052772462 262864330.286326348782 1 60342.295038019 2024-02-02T07:04:51.284818+00:00 19994330.285793095827 27869999.999966315925 262864330.285755723715 1 60342.295049547 2024-02-02T07:04:52.280831+00:00 19994330.286055315286 27869999.999967098236 262864330.286018729210 1 60342.295061133 2024-02-02T07:04:53.281868+00:00 19994330.286006476730 27869999.999889820814 262864330.285892605782 1 60342.295072705 2024-02-02T07:04:54.281707+00:00 19994330.286036558449 27869999.999937307090 262864330.285970151424 1 60342.295084275 2024-02-02T07:04:55.281356+00:00 19994330.286002334207 27869999.999992091209 262864330.285990744829 1 60342.295095849 2024-02-02T07:04:56.281353+00:00 19994330.286258254200 27869999.999969724566 262864330.286224275827 1 60342.295107428 2024-02-02T07:04:57.281747+00:00 19994330.285888031125 27870000.000058680773 262864330.285943031311 1 60342.295119044 2024-02-02T07:04:58.285447+00:00 19994330.286015950143 27870000.000045228750 262864330.286057502031 1 60342.295130551 2024-02-02T07:04:59.279588+00:00 19994330.286203451455 27870000.000046163797 262864330.286245912313 1 60342.295142145 2024-02-02T07:05:00.281351+00:00 19994330.285989191383 27870000.000064797699 262864330.286050289869 1 60342.295153742 2024-02-02T07:05:01.283298+00:00 19994330.285997409374 27870000.000025000423 262864330.286018729210 1 60342.295165423 2024-02-02T07:05:02.292538+00:00 19994330.285982932895 27869999.999954015017 262864330.285933256149 1 60342.295177011 2024-02-02T07:05:03.293786+00:00 19994330.285923503339 27869999.999964773655 262864330.285884588957 1 60342.295188541 2024-02-02T07:05:04.289912+00:00 19994330.286271188408 27869999.999956533313 262864330.286224037409 1 60342.295200173 2024-02-02T07:05:05.294914+00:00 19994330.285935942084 27869999.999932263047 262864330.285864502192 1 60342.295211694 2024-02-02T07:05:06.290356+00:00 19994330.285872176290 27869999.999977931380 262864330.285846412182 1 60342.295223258 2024-02-02T07:05:07.289533+00:00 19994330.286000527442 27870000.000011071563 262864330.286007910967 1 60342.295234821 2024-02-02T07:05:08.288506+00:00 19994330.285979397595 27870000.000013705343 262864330.285989403725 1 60342.295246405 2024-02-02T07:05:09.289343+00:00 19994330.286092877388 27870000.000063251704 262864330.286152422428 1 60342.295257972 2024-02-02T07:05:10.288757+00:00 19994330.285986434668 27870000.000045452267 262864330.286028176546 1 60342.295269588 2024-02-02T07:05:11.292365+00:00 19994330.286055222154 27870000.000027395785 262864330.286078929901 1 60342.295281092 2024-02-02T07:05:12.286306+00:00 19994330.286042295396 27870000.000021610409 262864330.286060214043 1 60342.295292699 2024-02-02T07:05:13.289156+00:00 19994330.286044161767 27869999.999938800931 262864330.285979241133 1 60342.295304216 2024-02-02T07:05:14.284251+00:00 19994330.286105144769 27869999.999947678298 262864330.286049127579 1 60342.295315794 2024-02-02T07:05:15.284577+00:00 19994330.286115709692 27869999.999965921044 262864330.286077916622 1 60342.295327342 2024-02-02T07:05:16.282376+00:00 19994330.286154206842 27869999.999981928617 262864330.286132454872 1 60342.295338902 2024-02-02T07:05:17.281139+00:00 19994330.286090176553 27870000.000012442470 262864330.286098927259 1 60342.295350505 2024-02-02T07:05:18.283637+00:00 19994330.286067213863 27870000.000044472516 262864330.286107987165 1 60342.295362069 2024-02-02T07:05:19.282752+00:00 19994330.286075342447 27870000.000004775822 262864330.286076426506 1 60342.295373692 2024-02-02T07:05:20.286986+00:00 19994330.286152753979 27870000.000046800822 262864330.286195844412 1 60342.295385256 2024-02-02T07:05:21.286148+00:00 19994330.285939186811 27870000.000052586198 262864330.285988062620 1 60342.295396798 2024-02-02T07:05:22.283323+00:00 19994330.285804390907 27870000.000071886927 262864330.285872578621 1 60342.295408378 2024-02-02T07:05:23.283839+00:00 19994330.286249425262 27870000.000022929162 262864330.286268651485 1 60342.295419894 2024-02-02T07:05:24.278863+00:00 19994330.286017961800 27869999.999981321394 262864330.285995572805 1 60342.295431569 2024-02-02T07:05:25.287554+00:00 19994330.286095682532 27869999.999953079969 262864330.286045074463 1 60342.295443184 2024-02-02T07:05:26.291081+00:00 19994330.286124113947 27869999.999955110252 262864330.286075532436 1 60342.295454693 2024-02-02T07:05:27.285451+00:00 19994330.286059599370 27869999.999931346625 262864330.285987228155 1 60342.295466278 2024-02-02T07:05:28.286421+00:00 19994330.286027323455 27870000.000013757497 262864330.286037385464 1 60342.295477857 2024-02-02T07:05:29.286851+00:00 19994330.286138050258 27870000.000038255006 262864330.286172628403 1 60342.295489394 2024-02-02T07:05:30.283632+00:00 19994330.285820037127 27870000.000038858503 262864330.285855203867 1 60342.295501035 2024-02-02T07:05:31.289389+00:00 19994330.285848665982 27870000.000019054860 262864330.285864025354 1 60342.295512552 2024-02-02T07:05:32.284509+00:00 19994330.286094315350 27870000.000035304576 262864330.286125928164 1 60342.295524152 2024-02-02T07:05:33.286778+00:00 19994330.286092974246 27870000.000052176416 262864330.286141455173 1 60342.295535683 2024-02-02T07:05:34.283010+00:00 19994330.286031492054 27869999.999989666045 262864330.286017447710 1 60342.295547310 2024-02-02T07:05:35.287552+00:00 19994330.286093614995 27869999.999960821122 262864330.286050736904 1 60342.295558849 2024-02-02T07:05:36.284580+00:00 19994330.286211259663 27869999.999991260469 262864330.286198824644 1 60342.295570411 2024-02-02T07:05:37.283503+00:00 19994330.286009881645 27869999.999946471304 262864330.285952657461 1 60342.295581974 2024-02-02T07:05:38.282542+00:00 19994330.285861004144 27869999.999929480255 262864330.285786807537 1 60342.295593545 2024-02-02T07:05:39.282310+00:00 19994330.286133978516 27869999.999990809709 262864330.286121100187 1 60342.295605137 2024-02-02T07:05:40.283891+00:00 19994330.285854931921 27869999.999986343086 262864330.285837590694 1 60342.295616699 2024-02-02T07:05:41.282790+00:00 19994330.286115862429 27870000.000051241368 262864330.286163389683 1 60342.295628298 2024-02-02T07:05:42.284970+00:00 19994330.285906106234 27870000.000042434782 262864330.285944849253 1 60342.295639840 2024-02-02T07:05:43.282163+00:00 19994330.286262467504 27870000.000045385212 262864330.286304175854 1 60342.295651453 2024-02-02T07:05:44.285493+00:00 19994330.286037635058 27870000.000012449920 262864330.286046385765 1 60342.295663013 2024-02-02T07:05:45.284306+00:00 19994330.286025229841 27869999.999975576997 262864330.285997092724 1 60342.295674581 2024-02-02T07:05:46.283788+00:00 19994330.286091860384 27869999.999945275486 262864330.286033451557 1 60342.295686140 2024-02-02T07:05:47.282478+00:00 19994330.285914484411 27869999.999980039895 262864330.285890817642 1 60342.295697711 2024-02-02T07:05:48.282223+00:00 19994330.286301851273 27869999.999956768006 262864330.286254912615 1 60342.295709282 2024-02-02T07:05:49.281925+00:00 19994330.285959664732 27869999.999967582524 262864330.285923540592 1 60342.295720866 2024-02-02T07:05:50.282828+00:00 19994330.286124303937 27869999.999944146723 262864330.286064743996 1 60342.295732454 2024-02-02T07:05:51.284062+00:00 19994330.286117479205 27870000.000023286790 262864330.286137044430 1 60342.295744027 2024-02-02T07:05:52.283919+00:00 19994330.286118477583 27870000.000029250979 262864330.286144047976 1 60342.295755554 2024-02-02T07:05:53.279861+00:00 19994330.285874187946 27870000.000060979277 262864330.285931468010 1 60342.295767163 2024-02-02T07:05:54.282895+00:00 19994330.286241907626 27870000.000064596534 262864330.286302834749 1 60342.295778791 2024-02-02T07:05:55.287589+00:00 19994330.286007300019 27870000.000001039356 262864330.286004662514 1 60342.295790293 2024-02-02T07:05:56.281324+00:00 19994330.286108177155 27869999.999975692481 262864330.286080151796 1 60342.295801884 2024-02-02T07:05:57.282831+00:00 19994330.285974275321 27870000.000001952052 262864330.285972535610 1 60342.295813471 2024-02-02T07:05:58.283852+00:00 19994330.285977303982 27869999.999917179346 262864330.285890787840 1 60342.295825019 2024-02-02T07:05:59.281609+00:00 19994330.286054622382 27869999.999959044158 262864330.286009967327 1 60342.295836597 2024-02-02T07:06:00.281993+00:00 19994330.285991828889 27869999.999971441925 262864330.285959571600 1 60342.295848221 2024-02-02T07:06:01.286297+00:00 19994330.285986322910 27869999.999957960099 262864330.285940587521 1 60342.295859914 2024-02-02T07:06:02.296544+00:00 19994330.286246050149 27870000.000031050295 262864330.286273419857 1 60342.295871650 2024-02-02T07:06:03.310538+00:00 19994330.285993792117 27870000.000027604401 262864330.286017686129 1 60342.295883066 2024-02-02T07:06:04.296899+00:00 19994330.285713739693 27870000.000031888485 262864330.285741925240 1 60342.295894650 2024-02-02T07:06:05.297785+00:00 19994330.286087907851 27870000.000068802387 262864330.286153018475 1 60342.295906160 2024-02-02T07:06:06.292175+00:00 19994330.285878416151 27870000.000035982579 262864330.285910695791 1 60342.295917767 2024-02-02T07:06:07.295024+00:00 19994330.286070190370 27869999.999937437475 262864330.286003947258 1 60342.295929401 2024-02-02T07:06:08.300277+00:00 19994330.286218170077 27869999.999957237393 262864330.286171704531 1 60342.295940875 2024-02-02T07:06:09.291604+00:00 19994330.286075394601 27869999.999924242496 262864330.285995930433 1 60342.295952493 2024-02-02T07:06:10.295436+00:00 19994330.286185096949 27869999.999995183200 262864330.286176562309 1 60342.295964096 2024-02-02T07:06:11.297901+00:00 19994330.286147914827 27869999.999934751540 262864330.286078989506 1 60342.295975624 2024-02-02T07:06:12.293886+00:00 19994330.286267306656 27870000.000015605241 262864330.286279231310 1 60342.295987107 2024-02-02T07:06:13.286073+00:00 19994330.285970289260 27870000.000019140542 262864330.285985738039 1 60342.295998750 2024-02-02T07:06:14.292007+00:00 19994330.286125980318 27870000.000056166202 262864330.286178469658 1 60342.296010271 2024-02-02T07:06:15.287374+00:00 19994330.285966746509 27870000.000053089112 262864330.286016136408 1 60342.296021826 2024-02-02T07:06:16.285781+00:00 19994330.286225352436 27870000.000082232058 262864330.286303877831 1 60342.296033416 2024-02-02T07:06:17.287147+00:00 19994330.286010798067 27869999.999998852611 262864330.286005973816 1 60342.296045041 2024-02-02T07:06:18.291525+00:00 19994330.286157861352 27869999.999993428588 262864330.286147594452 1 60342.296056514 2024-02-02T07:06:19.282819+00:00 19994330.286121238023 27869999.999943573028 262864330.286061137915 1 60342.296068127 2024-02-02T07:06:20.286154+00:00 19994330.286153860390 27870000.000006210059 262864330.286156356335 1 60342.296079703 2024-02-02T07:06:21.286365+00:00 19994330.286027628928 27870000.000018194318 262864330.286042124033 1 60342.296091262 2024-02-02T07:06:22.285042+00:00 19994330.286156579852 27869999.999985460192 262864330.286138355732 1 60342.296102959 2024-02-02T07:06:23.295662+00:00 19994330.285895958543 27870000.000011436641 262864330.285903692245 1 60342.296114493 2024-02-02T07:06:24.292164+00:00 19994330.286015022546 27870000.000085450709 262864330.286096781492 1 60342.296126117 2024-02-02T07:06:25.296542+00:00 19994330.286091182381 27870000.000050850213 262864330.286138325930 1 60342.296137602 2024-02-02T07:06:26.288802+00:00 19994330.286020789295 27870000.000078279525 262864330.286095380783 1 60342.296149192 2024-02-02T07:06:27.290200+00:00 19994330.286203276366 27870000.000048708171 262864330.286248266697 1 60342.296160783 2024-02-02T07:06:28.291647+00:00 19994330.286215778440 27870000.000032182783 262864330.286244273186 1 60342.296172286 2024-02-02T07:06:29.285492+00:00 19994330.286122154444 27869999.999942883849 262864330.286061346531 1 60342.296183984 2024-02-02T07:06:30.296206+00:00 19994330.286089152098 27869999.999968092889 262864330.286053538322 1 60342.296195414 2024-02-02T07:06:31.283746+00:00 19994330.286215089262 27869999.999912966043 262864330.286124378443 1 60342.296207027 2024-02-02T07:06:32.287072+00:00 19994330.285985257477 27869999.999998554587 262864330.285980135202 1 60342.296218548 2024-02-02T07:06:33.282586+00:00 19994330.285987142473 27869999.999979436398 262864330.285962879658 1 60342.296230183 2024-02-02T07:06:34.287802+00:00 19994330.286113228649 27870000.000017266721 262864330.286126792431 1 60342.296241726 2024-02-02T07:06:35.285106+00:00 19994330.285983338952 27870000.000016909093 262864330.285996556282 1 60342.296253296 2024-02-02T07:06:36.284790+00:00 19994330.286291450262 27870000.000026583672 262864330.286314338446 1 60342.296264898 2024-02-02T07:06:37.287199+00:00 19994330.285994105041 27870000.000023815781 262864330.286014229059 1 60342.296276482 2024-02-02T07:06:38.288075+00:00 19994330.286333229393 27870000.000056691468 262864330.286386221647 1 60342.296288096 2024-02-02T07:06:39.291541+00:00 19994330.285809122026 27870000.000052705407 262864330.285858124495 1 60342.296299579 2024-02-02T07:06:40.283609+00:00 19994330.286235954612 27869999.999988250434 262864330.286220520735 1 60342.296311212 2024-02-02T07:06:41.288716+00:00 19994330.285981208086 27869999.999956816435 262864330.285934329033 1 60342.296322794 2024-02-02T07:06:42.289361+00:00 19994330.285961918533 27869999.999959897250 262864330.285918116570 1 60342.296334310 2024-02-02T07:06:43.284320+00:00 19994330.286018155515 27869999.999934244901 262864330.285948723555 1 60342.296345859 2024-02-02T07:06:44.282179+00:00 19994330.285936072469 27869999.999991584569 262864330.285923957825 1 60342.296357474 2024-02-02T07:06:45.285733+00:00 19994330.286191701889 27870000.000008944422 262864330.286196947098 1 60342.296369068 2024-02-02T07:06:46.287470+00:00 19994330.285877779126 27870000.000015255064 262864330.285889327526 1 60342.296380589 2024-02-02T07:06:47.282897+00:00 19994330.286190442741 27870000.000066939741 262864330.286253690720 1 60342.296392228 2024-02-02T07:06:48.288506+00:00 19994330.286175161600 27870000.000045083463 262864330.286216557026 1 60342.296403773 2024-02-02T07:06:49.285994+00:00 19994330.286270126700 27870000.000049531460 262864330.286315977573 1 60342.296415401 2024-02-02T07:06:50.290620+00:00 19994330.286047905684 27869999.999985184520 262864330.286029398441 1 60342.296426931 2024-02-02T07:06:51.286895+00:00 19994330.286271657795 27869999.999978810549 262864330.286246776581 1 60342.296438448 2024-02-02T07:06:52.281906+00:00 19994330.286021791399 27869999.999952260405 262864330.285970360041 1 60342.296450031 2024-02-02T07:06:53.282677+00:00 19994330.286231726408 27869999.999972186983 262864330.286200225353 1 60342.296461632 2024-02-02T07:06:54.285045+00:00 19994330.285789012909 27869999.999982327223 262864330.285767644644 1 60342.296473221 2024-02-02T07:06:55.286281+00:00 19994330.286118265241 27869999.999974027276 262864330.286088585854 1 60342.296484742 2024-02-02T07:06:56.281716+00:00 19994330.286106869578 27870000.000026792288 262864330.286129951477 1 60342.296496396 2024-02-02T07:06:57.288651+00:00 19994330.285882301629 27870000.000032011420 262864330.285910606384 1 60342.296507939 2024-02-02T07:06:58.285910+00:00 19994330.286083742976 27870000.000055376440 262864330.286135435104 1 60342.296519473 2024-02-02T07:06:59.282483+00:00 19994330.286110244691 27870000.000090833753 262864330.286197394133 1 60342.296531085 2024-02-02T07:07:00.285758+00:00 19994330.286008160561 27870000.000029701740 262864330.286034166813 1 60342.296542618 2024-02-02T07:07:01.282251+00:00 19994330.286047950387 27869999.999998360872 262864330.286042630672 1 60342.296554270 2024-02-02T07:07:02.288955+00:00 19994330.285985365510 27869999.999973133206 262864330.285954773426 1 60342.296565886 2024-02-02T07:07:03.292521+00:00 19994330.285995140672 27869999.999969251454 262864330.285960674286 1 60342.296577387 2024-02-02T07:07:04.286216+00:00 19994330.286078516394 27869999.999890565872 262864330.285965383053 1 60342.296588919 2024-02-02T07:07:05.282625+00:00 19994330.286086704582 27869999.999940495938 262864330.286023497581 1 60342.296600532 2024-02-02T07:07:06.285947+00:00 19994330.286124177277 27869999.999958027154 262864330.286078512669 1 60342.296612091 2024-02-02T07:07:07.284658+00:00 19994330.286125551909 27869999.999995402992 262864330.286117255688 1 60342.296623710 2024-02-02T07:07:08.288551+00:00 19994330.285990167409 27870000.000042039901 262864330.286028534174 1 60342.296635282 2024-02-02T07:07:09.288345+00:00 19994330.286089237779 27870000.000001389533 262864330.286086946726 1 60342.296646777 2024-02-02T07:07:10.281482+00:00 19994330.286153852940 27870000.000037610531 262864330.286187767982 1 60342.296658359 2024-02-02T07:07:11.282200+00:00 19994330.285985738039 27870000.000024620444 262864330.286006659269 1 60342.296669920 2024-02-02T07:07:12.281115+00:00 19994330.286293044686 27870000.000049576163 262864330.286338925362 1 60342.296681547 2024-02-02T07:07:13.285608+00:00 19994330.286127038300 27870000.000007677823 262864330.286131024361 1 60342.296693094 2024-02-02T07:07:14.283296+00:00 19994330.285997651517 27869999.999937213957 262864330.285931169987 1 60342.296704811 2024-02-02T07:07:15.295624+00:00 19994330.285981904715 27870000.000007823110 262864330.285986006260 1 60342.296716281 2024-02-02T07:07:16.286695+00:00 19994330.286226771772 27869999.999953705817 262864330.286176800728 1 60342.296728089 2024-02-02T07:07:17.306843+00:00 19994330.286051232368 27870000.000008739531 262864330.286056280136 1 60342.296739413 2024-02-02T07:07:18.285323+00:00 19994330.285897508264 27870000.000046133995 262864330.285939931870 1 60342.296751090 2024-02-02T07:07:19.294229+00:00 19994330.285986259580 27870000.000007025898 262864330.285989582539 1 60342.296762607 2024-02-02T07:07:20.289236+00:00 19994330.286269363016 27870000.000021696091 262864330.286287367344 1 60342.296774187 2024-02-02T07:07:21.289732+00:00 19994330.286048907787 27870000.000036455691 262864330.286081671715 1 60342.296785788 2024-02-02T07:07:22.292085+00:00 19994330.286240011454 27870000.000033915043 262864330.286270231009 1 60342.296797234 2024-02-02T07:07:23.280962+00:00 19994330.286239590496 27870000.000023018569 262864330.286258906126 1 60342.296808810 2024-02-02T07:07:24.281196+00:00 19994330.285945843905 27869999.999985661358 262864330.285927802324 1 60342.296820451 2024-02-02T07:07:25.286977+00:00 19994330.286389581859 27870000.000001981854 262864330.286387860775 1 60342.296831976 2024-02-02T07:07:26.282718+00:00 19994330.285954900086 27869999.999939158559 262864330.285890340805 1 60342.296843546 2024-02-02T07:07:27.282427+00:00 19994330.286249537021 27869999.999961778522 262864330.286207646132 1 60342.296855112 2024-02-02T07:07:28.281628+00:00 19994330.285859145224 27869999.999972339720 262864330.285827785730 1 60342.296866701 2024-02-02T07:07:29.282967+00:00 19994330.286083836108 27869999.999996393919 262864330.286076545715 1 60342.296878353 2024-02-02T07:07:30.289689+00:00 19994330.285973004997 27870000.000013761222 262864330.285983085632 1 60342.296889870 2024-02-02T07:07:31.284775+00:00 19994330.286073856056 27869999.999997396022 262864330.286067575216 1 60342.296901426 2024-02-02T07:07:32.283196+00:00 19994330.286059610546 27870000.000029161572 262864330.286085069180 1 60342.296913010 2024-02-02T07:07:33.284067+00:00 19994330.286020383239 27870000.000013306737 262864330.286029994488 1 60342.296924564 2024-02-02T07:07:34.282334+00:00 19994330.285995103419 27870000.000011421740 262864330.286002814770 1 60342.296936197 2024-02-02T07:07:35.287454+00:00 19994330.286022014916 27869999.999959509820 262864330.285977810621 1 60342.296947753 2024-02-02T07:07:36.285819+00:00 19994330.285898797214 27869999.999943692237 262864330.285838812590 1 60342.296959314 2024-02-02T07:07:37.284679+00:00 19994330.286232285202 27869999.999958228320 262864330.286186814308 1 60342.296970839 2024-02-02T07:07:38.280477+00:00 19994330.285857204348 27869999.999973647296 262864330.285827159882 1 60342.296982538 2024-02-02T07:07:39.291267+00:00 19994330.286108236760 27870000.000016089529 262864330.286120623350 1 60342.296994033 2024-02-02T07:07:40.284476+00:00 19994330.285978455096 27870000.000062011182 262864330.286036789417 1 60342.297005611 2024-02-02T07:07:41.284753+00:00 19994330.286064680666 27870000.000004377216 262864330.286065369844 1 60342.297017186 2024-02-02T07:07:42.284919+00:00 19994330.286089453846 27870000.000046037138 262864330.286131799221 1 60342.297028749 2024-02-02T07:07:43.283905+00:00 19994330.285862777382 27870000.000041924417 262864330.285901010036 1 60342.297040383 2024-02-02T07:07:44.289070+00:00 19994330.285868804902 27870000.000038746744 262864330.285903841257 1 60342.297051964 2024-02-02T07:07:45.289679+00:00 19994330.286220848560 27869999.999981164932 262864330.286198318005 1 60342.297063482 2024-02-02T07:07:46.284865+00:00 19994330.286178056151 27869999.999924082309 262864330.286098450422 1 60342.297075011 2024-02-02T07:07:47.280980+00:00 19994330.285982776433 27869999.999876957387 262864330.285856038332 1 60342.297086590 2024-02-02T07:07:48.281324+00:00 19994330.285826954991 27869999.999902613461 262864330.285725861788 1 60342.297098191 2024-02-02T07:07:49.283652+00:00 19994330.286026839167 27869999.999989729375 262864330.286012858152 1 60342.297109738 2024-02-02T07:07:50.281359+00:00 19994330.286104630679 27869999.999971371144 262864330.286072283983 1 60342.297121319 2024-02-02T07:07:51.281926+00:00 19994330.285929515958 27870000.000012822449 262864330.285938620567 1 60342.297132897 2024-02-02T07:07:52.282277+00:00 19994330.285931728780 27870000.000035133213 262864330.285963177681 1 60342.297144466 2024-02-02T07:07:53.281831+00:00 19994330.285977426916 27870000.000068753958 262864330.286042481661 1 60342.297156094 2024-02-02T07:07:54.286476+00:00 19994330.286143403500 27870000.000046972185 262864330.286186665297 1 60342.297167655 2024-02-02T07:07:55.285381+00:00 19994330.286083351821 27869999.999981645495 262864330.286061286926 1 60342.297179175 2024-02-02T07:07:56.280727+00:00 19994330.285756446421 27869999.999982174486 262864330.285734921694 1 60342.297190750 2024-02-02T07:07:57.280807+00:00 19994330.286174476147 27869999.999964449555 262864330.286135226488 1 60342.297202343 2024-02-02T07:07:58.282468+00:00 19994330.286120057106 27869999.999937064946 262864330.286053419113 1 60342.297213919 2024-02-02T07:07:59.282641+00:00 19994330.285988043994 27869999.999984614551 262864330.285968959332 1 60342.297225484 2024-02-02T07:08:00.281827+00:00 19994330.286131728441 27869999.999976940453 262864330.286104977131 1 60342.297237071 2024-02-02T07:08:01.282905+00:00 19994330.285878427327 27870000.000039141625 262864330.285913854837 1 60342.297248969 2024-02-02T07:08:02.310885+00:00 19994330.286282338202 27870000.000104743987 262864330.286383390427 1 60342.297260288 2024-02-02T07:08:03.288869+00:00 19994330.285984303802 27870000.000083569437 262864330.286064177752 1 60342.297271848 2024-02-02T07:08:04.287664+00:00 19994330.286131907254 27870000.000114861876 262864330.286243081093 1 60342.297283381 2024-02-02T07:08:05.284129+00:00 19994330.286036860198 27870000.000039316714 262864330.286072462797 1 60342.297295038 2024-02-02T07:08:06.291243+00:00 19994330.286052659154 27869999.999976117164 262864330.286025106907 1 60342.297306613 2024-02-02T07:08:07.291330+00:00 19994330.286164466292 27869999.999986737967 262864330.286147505045 1 60342.297318155 2024-02-02T07:08:08.288578+00:00 19994330.286206640303 27869999.999896910042 262864330.286099851131 1 60342.297329755 2024-02-02T07:08:09.290842+00:00 19994330.286156408489 27869999.999931115657 262864330.286083847284 1 60342.297341343 2024-02-02T07:08:10.292064+00:00 19994330.286181662232 27869999.999940071255 262864330.286118030548 1 60342.297352866 2024-02-02T07:08:11.287608+00:00 19994330.285988640040 27869999.999987542629 262864330.285972476006 1 60342.297364456 2024-02-02T07:08:12.289006+00:00 19994330.286030650139 27869999.999994792044 262864330.286021739244 1 60342.297376021 2024-02-02T07:08:13.288235+00:00 19994330.286222346127 27870000.000060085207 262864330.286278724670 1 60342.297387550 2024-02-02T07:08:14.284340+00:00 19994330.286089885980 27870000.000044800341 262864330.286130994558 1 60342.297399092 2024-02-02T07:08:15.281497+00:00 19994330.285954989493 27870000.000082626939 262864330.286033898592 1 60342.297410731 2024-02-02T07:08:16.287174+00:00 19994330.286152437329 27870000.000005114824 262864330.286153852940 1 60342.297422353 2024-02-02T07:08:17.291336+00:00 19994330.286185517907 27870000.000019952655 262864330.286201775074 1 60342.297433990 2024-02-02T07:08:18.296712+00:00 19994330.286119442433 27869999.999970935285 262864330.286086678505 1 60342.297445402 2024-02-02T07:08:19.282726+00:00 19994330.285889837891 27869999.999966219068 262864330.285852342844 1 60342.297456970 2024-02-02T07:08:20.282200+00:00 19994330.285950202495 27869999.999954469502 262864330.285900980234 1 60342.297468587 2024-02-02T07:08:21.285924+00:00 19994330.285850059241 27869999.999919254333 262864330.285765618086 1 60342.297480136 2024-02-02T07:08:22.283714+00:00 19994330.286155384034 27869999.999980121851 262864330.286131799221 1 60342.297491741 2024-02-02T07:08:23.286427+00:00 19994330.286061439663 27870000.000011034310 262864330.286068767309 1 60342.297503383 2024-02-02T07:08:24.292282+00:00 19994330.285960964859 27870000.000035218894 262864330.285992503166 1 60342.297514861 2024-02-02T07:08:25.284007+00:00 19994330.285996723920 27870000.000071525574 262864330.286064565182 1 60342.297526466 2024-02-02T07:08:26.286636+00:00 19994330.286023002118 27870000.000088218600 262864330.286107510328 1 60342.297538082 2024-02-02T07:08:27.290277+00:00 19994330.286253340542 27870000.000010274351 262864330.286259919405 1 60342.297549595 2024-02-02T07:08:28.285007+00:00 19994330.286097701639 27870000.000031501055 262864330.286125510931 1 60342.297561138 2024-02-02T07:08:29.282321+00:00 19994330.286093626171 27870000.000000670552 262864330.286090582609 1 60342.297572862 2024-02-02T07:08:30.295254+00:00 19994330.285910785198 27869999.999977860600 262864330.285884946585 1 60342.297584304 2024-02-02T07:08:31.283839+00:00 19994330.285972297192 27869999.999963082373 262864330.285931676626 1 60342.297595920 2024-02-02T07:08:32.287445+00:00 19994330.286099232733 27869999.999971233308 262864330.286066770554 1 60342.297607465 2024-02-02T07:08:33.284989+00:00 19994330.286100000143 27869999.999903593212 262864330.285999894142 1 60342.297619094 2024-02-02T07:08:34.289721+00:00 19994330.286072704941 27869999.999956693500 262864330.286025702953 1 60342.297630563 2024-02-02T07:08:35.280670+00:00 19994330.286040619016 27870000.000010944903 262864330.286047875881 1 60342.297642212 2024-02-02T07:08:36.287145+00:00 19994330.286230526865 27869999.999999843538 262864330.286226689816 1 60342.297653808 2024-02-02T07:08:37.289041+00:00 19994330.285940222442 27869999.999991383404 262864330.285927921534 1 60342.297665408 2024-02-02T07:08:38.291279+00:00 19994330.286042943597 27870000.000005796552 262864330.286045014858 1 60342.297676926 2024-02-02T07:08:39.286456+00:00 19994330.286259867251 27870000.000008661300 262864330.286264836788 1 60342.297688571 2024-02-02T07:08:40.292494+00:00 19994330.285778421909 27869999.999997675419 262864330.285772413015 1 60342.297700046 2024-02-02T07:08:41.283944+00:00 19994330.286139875650 27869999.999954227358 262864330.286090403795 1 60342.297711616 2024-02-02T07:08:42.283653+00:00 19994330.286235406995 27869999.999944627285 262864330.286176323891 1 60342.297723193 2024-02-02T07:08:43.283874+00:00 19994330.285927388817 27869999.999941911548 262864330.285865604877 1 60342.297734880 2024-02-02T07:08:44.293616+00:00 19994330.286110706627 27869999.999990701675 262864330.286097705364 1 60342.297746382 2024-02-02T07:08:45.287399+00:00 19994330.286224961281 27870000.000057116151 262864330.286278367043 1 60342.297757941 2024-02-02T07:08:46.286097+00:00 19994330.286199290305 27869999.999983616173 262864330.286179214716 1 60342.297769492 2024-02-02T07:08:47.284169+00:00 19994330.285882610828 27870000.000070460141 262864330.285949379206 1 60342.297781091 2024-02-02T07:08:48.286223+00:00 19994330.286167666316 27870000.000065576285 262864330.286229550838 1 60342.297792654 2024-02-02T07:08:49.285330+00:00 19994330.285949088633 27870000.000023256987 262864330.285968631506 1 60342.297804280 2024-02-02T07:08:50.289825+00:00 19994330.286039140075 27870000.000011388212 262864330.286046832800 1 60342.297815860 2024-02-02T07:08:51.290315+00:00 19994330.286019984633 27869999.999972466379 262864330.285988748074 1 60342.297827387 2024-02-02T07:08:52.286263+00:00 19994330.286378107965 27869999.999991483986 262864330.286365896463 1 60342.297838947 2024-02-02T07:08:53.284989+00:00 19994330.285853512585 27869999.999935947359 262864330.285785764456 1 60342.297850528 2024-02-02T07:08:54.285606+00:00 19994330.286092568189 27869999.999977398664 262864330.286066293716 1 60342.297862084 2024-02-02T07:08:55.284031+00:00 19994330.286042094231 27869999.999966744334 262864330.286005139351 1 60342.297873682 2024-02-02T07:08:56.286113+00:00 19994330.286506690085 27870000.000029042363 262864330.286532014608 1 60342.297885229 2024-02-02T07:08:57.283791+00:00 19994330.286147754639 27870000.000023800880 262864330.286167860031 1 60342.297896798 2024-02-02T07:08:58.283378+00:00 19994330.286033499986 27870000.000088527799 262864330.286118328571 1 60342.297908451 2024-02-02T07:08:59.290161+00:00 19994330.286022111773 27870000.000005044043 262864330.286023437977 1 60342.297919987 2024-02-02T07:09:00.286889+00:00 19994330.285918895155 27870000.000015012920 262864330.285930216312 1 60342.297931538 2024-02-02T07:09:01.284879+00:00 19994330.285964943469 27870000.000011648983 262864330.285972893238 1 60342.297943212 2024-02-02T07:09:02.293478+00:00 19994330.286086186767 27869999.999936211854 262864330.286018729210 1 60342.297954818 2024-02-02T07:09:03.296306+00:00 19994330.286183334887 27869999.999987993389 262864330.286167621613 1 60342.297966280 2024-02-02T07:09:04.286623+00:00 19994330.286085862666 27869999.999927382916 262864330.286009550095 1 60342.297977883 2024-02-02T07:09:05.289106+00:00 19994330.285923913121 27869999.999968852848 262864330.285889089108 1 60342.297989363 2024-02-02T07:09:06.280953+00:00 19994330.286018315703 27870000.000013615936 262864330.286028236151 1 60342.298001014 2024-02-02T07:09:07.287590+00:00 19994330.285955592990 27870000.000043440610 262864330.285995364189 1 60342.298012518 2024-02-02T07:09:08.281534+00:00 19994330.286229908466 27870000.000059265643 262864330.286285489798 1 60342.298024176 2024-02-02T07:09:09.288793+00:00 19994330.286182958633 27870000.000068664551 262864330.286247938871 1 60342.298035711 2024-02-02T07:09:10.285433+00:00 19994330.286074034870 27870000.000033974648 262864330.286104321480 1 60342.298047318 2024-02-02T07:09:11.288275+00:00 19994330.286014232785 27870000.000028625131 262864330.286039143801 1 60342.298058849 2024-02-02T07:09:12.284589+00:00 19994330.286090236157 27870000.000052422285 262864330.286138951778 1 60342.298070428 2024-02-02T07:09:13.284978+00:00 19994330.286121025681 27869999.999981299043 262864330.286098599434 1 60342.298082030 2024-02-02T07:09:14.287410+00:00 19994330.286046463996 27869999.999945048243 262864330.285987824202 1 60342.298093820 2024-02-02T07:09:15.306085+00:00 19994330.285940550268 27869999.999903004616 262864330.285839855671 1 60342.298105246 2024-02-02T07:09:16.293253+00:00 19994330.285941489041 27869999.999962013215 262864330.285899788141 1 60342.298116892 2024-02-02T07:09:17.299420+00:00 19994330.285952031612 27869999.999994795769 262864330.285943120718 1 60342.298128416 2024-02-02T07:09:18.295112+00:00 19994330.286066427827 27870000.000041432679 262864330.286104142666 1 60342.298139986 2024-02-02T07:09:19.294758+00:00 19994330.286016535014 27870000.000040225685 262864330.286053061485 1 60342.298151466 2024-02-02T07:09:20.286620+00:00 19994330.286121740937 27869999.999971430749 262864330.286089479923 1 60342.298163078 2024-02-02T07:09:21.289976+00:00 19994330.286086615175 27870000.000067949295 262864330.286150872707 1 60342.298174676 2024-02-02T07:09:22.292072+00:00 19994330.286197315902 27870000.000046771020 262864330.286240369081 1 60342.298186234 2024-02-02T07:09:23.290634+00:00 19994330.285914354026 27870000.000005785376 262864330.285916447639 1 60342.298197725 2024-02-02T07:09:24.283478+00:00 19994330.286559063941 27869999.999965690076 262864330.286521077156 1 60342.298209361 2024-02-02T07:09:25.288820+00:00 19994330.286140639335 27869999.999916590750 262864330.286053538322 1 60342.298220938 2024-02-02T07:09:26.289035+00:00 19994330.285916037858 27869999.999948751181 262864330.285861074924 1 60342.298232540 2024-02-02T07:09:27.291507+00:00 19994330.286129266024 27869999.999938689172 262864330.286064267159 1 60342.298244000 2024-02-02T07:09:28.281638+00:00 19994330.285384461284 27869999.999993756413 262864330.285374522209 1 60342.298255761 2024-02-02T07:09:29.297728+00:00 19994330.285811867565 27870000.000039122999 262864330.285847306252 1 60342.298267364 2024-02-02T07:09:30.300232+00:00 19994330.286238636822 27870000.000057198107 262864330.286292135715 1 60342.298278815 2024-02-02T07:09:31.289596+00:00 19994330.286091312766 27870000.000052683055 262864330.286140322685 1 60342.298290300 2024-02-02T07:09:32.281885+00:00 19994330.286047887057 27870000.000001762062 262864330.286045938730 1 60342.298301958 2024-02-02T07:09:33.289179+00:00 19994330.286006174982 27869999.999952375889 262864330.285954862833 1 60342.298313437 2024-02-02T07:09:34.280996+00:00 19994330.286027736962 27869999.999999888241 262864330.286023914814 1 60342.298325128 2024-02-02T07:09:35.291059+00:00 19994330.285907063633 27869999.999895624816 262864330.285798996687 1 60342.298336762 2024-02-02T07:09:36.296220+00:00 19994330.286078467965 27869999.999990224838 262864330.286064982414 1 60342.298348247 2024-02-02T07:09:37.288556+00:00 19994330.286178167909 27869999.999967034906 262864330.286141514778 1 60342.298359815 2024-02-02T07:09:38.287967+00:00 19994330.285820167512 27869999.999958474189 262864330.285774946213 1 60342.298371394 2024-02-02T07:09:39.288410+00:00 19994330.286225922406 27870000.000015690923 262864330.286237895489 1 60342.298383085 2024-02-02T07:09:40.298516+00:00 19994330.285884208977 27870000.000004895031 262864330.285885393620 1 60342.298394632 2024-02-02T07:09:41.296211+00:00 19994330.286187041551 27870000.000038526952 262864330.286221891642 1 60342.298406062 2024-02-02T07:09:42.283765+00:00 19994330.285992424935 27870000.000019084662 262864330.286007791758 1 60342.298417668 2024-02-02T07:09:43.286494+00:00 19994330.286113902926 27870000.000040419400 262864330.286150634289 1 60342.298429310 2024-02-02T07:09:44.292357+00:00 19994330.286194749177 27869999.999984428287 262864330.286175489426 1 60342.298440817 2024-02-02T07:09:45.286582+00:00 19994330.286125801504 27869999.999970301986 262864330.286092430353 1 60342.298452576 2024-02-02T07:09:46.302543+00:00 19994330.285931352526 27869999.999966528267 262864330.285894185305 1 60342.298464125 2024-02-02T07:09:47.300374+00:00 19994330.285966668278 27869999.999949157238 262864330.285912126303 1 60342.298475692 2024-02-02T07:09:48.299746+00:00 19994330.285867433995 27869999.999966070056 262864330.285829812288 1 60342.298487163 2024-02-02T07:09:49.290847+00:00 19994330.285998273641 27869999.999996941537 262864330.285991519690 1 60342.298498779 2024-02-02T07:09:50.294520+00:00 19994330.286174364388 27869999.999997530133 262864330.286168187857 1 60342.298510304 2024-02-02T07:09:51.290277+00:00 19994330.286068715155 27870000.000040639192 262864330.286105662584 1 60342.298521901 2024-02-02T07:09:52.292183+00:00 19994330.286351196468 27870000.000068552792 262864330.286416053772 1 60342.298533478 2024-02-02T07:09:53.292490+00:00 19994330.285903245211 27870000.000053647906 262864330.285953193903 1 60342.298545066 2024-02-02T07:09:54.293742+00:00 19994330.286088522524 27870000.000044595450 262864330.286129415035 1 60342.298556506 2024-02-02T07:09:55.282125+00:00 19994330.285991590470 27869999.999999593943 262864330.285987466574 1 60342.298568184 2024-02-02T07:09:56.291102+00:00 19994330.286134891212 27869999.999958176166 262864330.286089390516 1 60342.298579703 2024-02-02T07:09:57.286326+00:00 19994330.286152236164 27869999.999965097755 262864330.286113649607 1 60342.298591376 2024-02-02T07:09:58.294900+00:00 19994330.286088053137 27869999.999948401004 262864330.286032766104 1 60342.298602858 2024-02-02T07:09:59.286950+00:00 19994330.285993706435 27870000.000005863607 262864330.285995870829 1 60342.298614490 2024-02-02T07:10:00.291938+00:00 19994330.286050125957 27870000.000012110919 262864330.286058545113 1 60342.298626561 2024-02-02T07:10:01.334863+00:00 19994330.286067351699 27870000.000036545098 262864330.286100208759 1 60342.298637828 2024-02-02T07:10:02.308303+00:00 19994330.286346647888 27870000.000076867640 262864330.286419808865 1 60342.298649235 2024-02-02T07:10:03.293877+00:00 19994330.286049455404 27870000.000044528395 262864330.286090284586 1 60342.298660774 2024-02-02T07:10:04.290893+00:00 19994330.286154199392 27870000.000031694770 262864330.286182224751 1 60342.298672430 2024-02-02T07:10:05.297973+00:00 19994330.286227390170 27870000.000047296286 262864330.286270976067 1 60342.298683937 2024-02-02T07:10:06.292124+00:00 19994330.285983365029 27869999.999988805503 262864330.285968452692 1 60342.298695568 2024-02-02T07:10:07.297048+00:00 19994330.286035787314 27870000.000005073845 262864330.286037147045 1 60342.298707181 2024-02-02T07:10:08.300448+00:00 19994330.286312554032 27869999.999951038510 262864330.286259889603 1 60342.298718660 2024-02-02T07:10:09.292201+00:00 19994330.285777766258 27869999.999983284622 262864330.285757362843 1 60342.298730237 2024-02-02T07:10:10.292536+00:00 19994330.286107376218 27869999.999903474003 262864330.286007165909 1 60342.298741701 2024-02-02T07:10:11.282948+00:00 19994330.285973027349 27869999.999974768609 262864330.285944104195 1 60342.298753387 2024-02-02T07:10:12.292675+00:00 19994330.286137819290 27869999.999974619597 262864330.286108732224 1 60342.298764944 2024-02-02T07:10:13.291135+00:00 19994330.285960134119 27870000.000053480268 262864330.286009907722 1 60342.298776455 2024-02-02T07:10:14.285719+00:00 19994330.286021389067 27870000.000042948872 262864330.286060631275 1 60342.298788051 2024-02-02T07:10:15.287598+00:00 19994330.285828121006 27870000.000075045973 262864330.285899460316 1 60342.298799687 2024-02-02T07:10:16.292978+00:00 19994330.286370720714 27870000.000007402152 262864330.286374419928 1 60342.298811260 2024-02-02T07:10:17.292857+00:00 19994330.286110363901 27870000.000000059605 262864330.286106735468 1 60342.298822738 2024-02-02T07:10:18.284604+00:00 19994330.286067765206 27869999.999944780022 262864330.286008834839 1 60342.298834374 2024-02-02T07:10:19.289882+00:00 19994330.286254156381 27869999.999937646091 262864330.286188125610 1 60342.298845887 2024-02-02T07:10:20.284677+00:00 19994330.285859003663 27869999.999947555363 262864330.285802841187 1 60342.298857448 2024-02-02T07:10:21.283507+00:00 19994330.285873018205 27869999.999964758754 262864330.285834103823 1 60342.298869008 2024-02-02T07:10:22.282310+00:00 19994330.286021735519 27870000.000046420842 262864330.286064475775 1 60342.298880747 2024-02-02T07:10:23.296560+00:00 19994330.286046978086 27870000.000039264560 262864330.286082565784 1 60342.298892236 2024-02-02T07:10:24.289193+00:00 19994330.286118663847 27870000.000044416636 262864330.286159366369 1 60342.298903730 2024-02-02T07:10:25.282267+00:00 19994330.286045901477 27870000.000081587583 262864330.286123812199 1 60342.298915436 2024-02-02T07:10:26.293651+00:00 19994330.286212552339 27870000.000094391406 262864330.286303251982 1 60342.298926959 2024-02-02T07:10:27.289275+00:00 19994330.286117076874 27870000.000023338944 262864330.286136716604 1 60342.298938532 2024-02-02T07:10:28.289145+00:00 19994330.285888973624 27870000.000034272671 262864330.285919547081 1 60342.298950088 2024-02-02T07:10:29.287591+00:00 19994330.285992182791 27869999.999992992729 262864330.285981476307 1 60342.298961625 2024-02-02T07:10:30.284389+00:00 19994330.285755079240 27869999.999955803156 262864330.285707175732 1 60342.298973147 2024-02-02T07:10:31.279934+00:00 19994330.286304738373 27869999.999935109168 262864330.286236166954 1 60342.298984782 2024-02-02T07:10:32.285153+00:00 19994330.286211006343 27869999.999972943217 262864330.286180257797 1 60342.298996362 2024-02-02T07:10:33.285646+00:00 19994330.286330260336 27869999.999992180616 262864330.286318749189 1 60342.299007930 2024-02-02T07:10:34.285178+00:00 19994330.286021761596 27870000.000068001449 262864330.286086082458 1 60342.299019553 2024-02-02T07:10:35.289410+00:00 19994330.285899266601 27870000.000014416873 262864330.285910010338 1 60342.299031060 2024-02-02T07:10:36.283609+00:00 19994330.286270122975 27870000.000095646828 262864330.286362051964 1 60342.299042657 2024-02-02T07:10:37.285532+00:00 19994330.285863585770 27870000.000057566911 262864330.285917460918 1 60342.299054164 2024-02-02T07:10:38.279807+00:00 19994330.286154996604 27870000.000007666647 262864330.286158949137 1 60342.299066037 2024-02-02T07:10:39.305590+00:00 19994330.286054842174 27869999.999996196479 262864330.286047339439 1 60342.299077380 2024-02-02T07:10:40.285639+00:00 19994330.286150578409 27869999.999954570085 262864330.286101460457 1 60342.299088948 2024-02-02T07:10:41.285141+00:00 19994330.285997778177 27869999.999956738204 262864330.285950809717 1 60342.299100573 2024-02-02T07:10:42.289519+00:00 19994330.286265376955 27869999.999981153756 262864330.286242842674 1 60342.299112077 2024-02-02T07:10:43.283427+00:00 19994330.285870570689 27869999.999961335212 262864330.285828232765 1 60342.299123656 2024-02-02T07:10:44.283927+00:00 19994330.286174539477 27870000.000026270747 262864330.286197125912 1 60342.299135284 2024-02-02T07:10:45.288580+00:00 19994330.286003649235 27869999.999999102205 262864330.285999059677 1 60342.299146845 2024-02-02T07:10:46.287435+00:00 19994330.285860039294 27870000.000087477267 262864330.285943806171 1 60342.299158406 2024-02-02T07:10:47.286213+00:00 19994330.286151334643 27870000.000079017133 262864330.286226630211 1 60342.299169989 2024-02-02T07:10:48.287024+00:00 19994330.286283478141 27870000.000073052943 262864330.286352813244 1 60342.299181588 2024-02-02T07:10:49.289177+00:00 19994330.285942211747 27870000.000022422522 262864330.285960912704 1 60342.299193114 2024-02-02T07:10:50.285021+00:00 19994330.286014366895 27869999.999953161925 262864330.285963833332 1 60342.299204681 2024-02-02T07:10:51.284398+00:00 19994330.286302179098 27869999.999964158982 262864330.286262631416 1 60342.299216375 2024-02-02T07:10:52.294809+00:00 19994330.286064051092 27869999.999954812229 262864330.286015182734 1 60342.299227799 2024-02-02T07:10:53.281816+00:00 19994330.285822320729 27869999.999939315021 262864330.285757958889 1 60342.299239522 2024-02-02T07:10:54.294683+00:00 19994330.285995893180 27869999.999967508018 262864330.285959720612 1 60342.299251074 2024-02-02T07:10:55.292737+00:00 19994330.286110796034 27869999.999999806285 262864330.286106914282 1 60342.299262542 2024-02-02T07:10:56.283605+00:00 19994330.286078933626 27870000.000048622489 262864330.286123871803 1 60342.299274163 2024-02-02T07:10:57.287694+00:00 19994330.286308784038 27870000.000025182962 262864330.286330282688 1 60342.299285696 2024-02-02T07:10:58.284101+00:00 19994330.286209940910 27870000.000067930669 262864330.286274164915 1 60342.299297278 2024-02-02T07:10:59.284786+00:00 19994330.285948067904 27870000.000033628196 262864330.285977989435 1 60342.299308928 2024-02-02T07:11:00.291377+00:00 19994330.286058980972 27870000.000057846308 262864330.286113142967 1 60342.299320504 2024-02-02T07:11:01.291555+00:00 19994330.286154050380 27869999.999956738204 262864330.286107093096 1 60342.299331965 2024-02-02T07:11:02.281810+00:00 19994330.286042463034 27870000.000002093613 262864330.286040842533 1 60342.299343597 2024-02-02T07:11:03.286756+00:00 19994330.285972800106 27869999.999973081052 262864330.285942196846 1 60342.299355198 2024-02-02T07:11:04.289069+00:00 19994330.286088202149 27869999.999906446785 262864330.285990953445 1 60342.299366691 2024-02-02T07:11:05.282088+00:00 19994330.285681452602 27869999.999965675175 262864330.285643428564 1 60342.299378247 2024-02-02T07:11:06.280588+00:00 19994330.286080423743 27870000.000019371510 262864330.286096096039 1 60342.299389862 2024-02-02T07:11:07.284071+00:00 19994330.286154631525 27869999.999999478459 262864330.286150395870 1 60342.299401409 2024-02-02T07:11:08.281706+00:00 19994330.285845469683 27870000.000034421682 262864330.285876184702 1 60342.299412982 2024-02-02T07:11:09.281592+00:00 19994330.286160130054 27870000.000066526234 262864330.286222964525 1 60342.299424589 2024-02-02T07:11:10.284462+00:00 19994330.285889584571 27870000.000027272850 262864330.285913169384 1 60342.299436154 2024-02-02T07:11:11.283731+00:00 19994330.286164797843 27870000.000005777925 262864330.286166876554 1 60342.299447716 2024-02-02T07:11:12.282645+00:00 19994330.285921163857 27870000.000003427267 262864330.285920888186 1 60342.299459293 2024-02-02T07:11:13.282919+00:00 19994330.286152482033 27869999.999933056533 262864330.286081850529 1 60342.299470984 2024-02-02T07:11:14.293063+00:00 19994330.286016747355 27869999.999922707677 262864330.285935759544 1 60342.299482667 2024-02-02T07:11:15.302441+00:00 19994330.285689193755 27869999.999885115772 262864330.285570621490 1 60342.299494005 2024-02-02T07:11:16.282053+00:00 19994330.286348324269 27869999.999959092587 262864330.286303699017 1 60342.299505684 2024-02-02T07:11:17.291092+00:00 19994330.286107644439 27869999.999975282699 262864330.286079227924 1 60342.299517297 2024-02-02T07:11:18.294488+00:00 19994330.285986043513 27870000.000051062554 262864330.286033391953 1 60342.299528850 2024-02-02T07:11:19.292607+00:00 19994330.285821136087 27870000.000024016947 262864330.285841464996 1 60342.299540486 2024-02-02T07:11:20.298027+00:00 19994330.286147478968 27870000.000063285232 262864330.286207079887 1 60342.299552061 2024-02-02T07:11:21.298045+00:00 19994330.286126449704 27870000.000063862652 262864330.286186635494 1 60342.299563504 2024-02-02T07:11:22.286749+00:00 19994330.285968676209 27870000.000120691955 262864330.286085665226 1 60342.299575104 2024-02-02T07:11:23.289027+00:00 19994330.286069393158 27869999.999987706542 262864330.286053419113 1 60342.299586647 2024-02-02T07:11:24.286262+00:00 19994330.286183129996 27869999.999939184636 262864330.286118596792 1 60342.299598260 2024-02-02T07:11:25.289696+00:00 19994330.286101609468 27869999.999917767942 262864330.286015689373 1 60342.299609798 2024-02-02T07:11:26.286579+00:00 19994330.286004308611 27869999.999944202602 262864330.285944819450 1 60342.299621444 2024-02-02T07:11:27.292786+00:00 19994330.285833563656 27869999.999968867749 262864330.285798728466 1 60342.299632904 2024-02-02T07:11:28.282926+00:00 19994330.286290068179 27869999.999989267439 262864330.286275655031 1 60342.299644598 2024-02-02T07:11:29.293276+00:00 19994330.285953816026 27870000.000061012805 262864330.286011129618 1 60342.299656181 2024-02-02T07:11:30.294034+00:00 19994330.286024071276 27870000.000077720731 262864330.286098092794 1 60342.299667744 2024-02-02T07:11:31.293107+00:00 19994330.286216009408 27870000.000063918531 262864330.286276251078 1 60342.299679278 2024-02-02T07:11:32.289656+00:00 19994330.286202337593 27870000.000079117715 262864330.286277770996 1 60342.299690759 2024-02-02T07:11:33.281604+00:00 19994330.285991918296 27869999.999989110976 262864330.285977333784 1 60342.299702433 2024-02-02T07:11:34.290260+00:00 19994330.286199629307 27869999.999962937087 262864330.286158859730 1 60342.299713991 2024-02-02T07:11:35.288829+00:00 19994330.285891301930 27869999.999940618873 262864330.285828232765 1 60342.299725785 2024-02-02T07:11:36.307804+00:00 19994330.286111637950 27869999.999930739403 262864330.286038696766 1 60342.299737179 2024-02-02T07:11:37.292232+00:00 19994330.286097787321 27869999.999979589134 262864330.286073684692 1 60342.299748667 2024-02-02T07:11:38.284778+00:00 19994330.286005210131 27869999.999971944839 262864330.285973459482 1 60342.299760300 2024-02-02T07:11:39.289914+00:00 19994330.285913720727 27869999.999996040016 262864330.285906076431 1 60342.299771878 2024-02-02T07:11:40.290271+00:00 19994330.286267731339 27870000.000028323382 262864330.286292344332 1 60342.299783445 2024-02-02T07:11:41.289622+00:00 19994330.286000736058 27870000.000030446798 262864330.286027491093 1 60342.299795097 2024-02-02T07:11:42.296355+00:00 19994330.286133844405 27870000.000054929405 262864330.286185085773 1 60342.299806541 2024-02-02T07:11:43.285154+00:00 19994330.286023993045 27870000.000031843781 262864330.286052137613 1 60342.299818106 2024-02-02T07:11:44.284332+00:00 19994330.285941664129 27870000.000003933907 262864330.285941898823 1 60342.299829686 2024-02-02T07:11:45.284830+00:00 19994330.285858720541 27869999.999993775040 262864330.285848796368 1 60342.299841320 2024-02-02T07:11:46.290083+00:00 19994330.286192238331 27869999.999924723059 262864330.286113262177 1 60342.299852943 2024-02-02T07:11:47.294291+00:00 19994330.285817019641 27869999.999932292849 262864330.285745620728 1 60342.299864495 2024-02-02T07:11:48.292371+00:00 19994330.285923149437 27869999.999978136271 262864330.285897582769 1 60342.299876061 2024-02-02T07:11:49.291677+00:00 19994330.286028932780 27869999.999970957637 262864330.285996198654 1 60342.299887652 2024-02-02T07:11:50.293088+00:00 19994330.286230389029 27870000.000023387372 262864330.286250084639 1 60342.299899181 2024-02-02T07:11:51.289270+00:00 19994330.286004185677 27870000.000033684075 262864330.286034166813 1 60342.299910830 2024-02-02T07:11:52.295706+00:00 19994330.286022320390 27870000.000062424690 262864330.286081075668 1 60342.299922253 2024-02-02T07:11:53.282619+00:00 19994330.286106970161 27870000.000015810132 262864330.286119073629 1 60342.299933911 2024-02-02T07:11:54.289955+00:00 19994330.286038663238 27870000.000030752271 262864330.286065727472 1 60342.299945485 2024-02-02T07:11:55.289908+00:00 19994330.286119293422 27869999.999999694526 262864330.286115288734 1 60342.299957221 2024-02-02T07:11:56.303911+00:00 19994330.285876784474 27869999.999970749021 262864330.285843819380 1 60342.299968567 2024-02-02T07:11:57.284198+00:00 19994330.286224082112 27869999.999953746796 262864330.286174118519 1 60342.299980257 2024-02-02T07:11:58.294170+00:00 19994330.286008451134 27869999.999948557466 262864330.285953313112 1 60342.299991805 2024-02-02T07:11:59.291925+00:00 19994330.286096282303 27869999.999946378171 262864330.286038964987 1 60342.300003461 2024-02-02T07:12:00.299044+00:00 19994330.286148063838 27870000.000004794449 262864330.286149173975 1 60342.300015367 2024-02-02T07:12:01.327689+00:00 19994330.286032669246 27870000.000007964671 262864330.286036938429 1 60342.300026449 2024-02-02T07:12:02.285245+00:00 19994330.286038294435 27870000.000018239021 262864330.286052823067 1 60342.300038092 2024-02-02T07:12:03.291164+00:00 19994330.286267243326 27870000.000056799501 262864330.286320358515 1 60342.300049650 2024-02-02T07:12:04.289701+00:00 19994330.285867959261 27870000.000050954521 262864330.285915225744 1 60342.300061223 2024-02-02T07:12:05.289646+00:00 19994330.286072857678 27870000.000024840236 262864330.286094009876 1 60342.300072826 2024-02-02T07:12:06.292230+00:00 19994330.286245513707 27870000.000005684793 262864330.286247521639 1 60342.300084430 2024-02-02T07:12:07.294741+00:00 19994330.285766813904 27869999.999956343323 262864330.285719454288 1 60342.300095987 2024-02-02T07:12:08.293224+00:00 19994330.286202073097 27869999.999965894967 262864330.286164283752 1 60342.300107513 2024-02-02T07:12:09.289078+00:00 19994330.286161001772 27869999.999935019761 262864330.286092340946 1 60342.300119139 2024-02-02T07:12:10.293578+00:00 19994330.286099072546 27869999.999984666705 262864330.286080062389 1 60342.300130683 2024-02-02T07:12:11.291052+00:00 19994330.285972222686 27870000.000004701316 262864330.285973250866 1 60342.300142312 2024-02-02T07:12:12.295808+00:00 19994330.286132965237 27869999.999977383763 262864330.286106646061 1 60342.300153894 2024-02-02T07:12:13.296489+00:00 19994330.285916116089 27870000.000046242028 262864330.285958677530 1 60342.300165323 2024-02-02T07:12:14.283898+00:00 19994330.286140412092 27870000.000048674643 262864330.286185383797 1 60342.300176872 2024-02-02T07:12:15.281722+00:00 19994330.286116521806 27870000.000061273575 262864330.286174088717 1 60342.300188447 2024-02-02T07:12:16.281848+00:00 19994330.285897679627 27870000.000001013279 262864330.285894989967 1 60342.300200094 2024-02-02T07:12:17.288167+00:00 19994330.285855293274 27870000.000001672655 262864330.285853266716 1 60342.300211587 2024-02-02T07:12:18.281118+00:00 19994330.286001440138 27869999.999980937690 262864330.285978674889 1 60342.300223153 2024-02-02T07:12:19.280431+00:00 19994330.286169447005 27869999.999922432005 262864330.286088168621 1 60342.300234747 2024-02-02T07:12:20.282165+00:00 19994330.286092545837 27869999.999951574951 262864330.286040425301 1 60342.300246379 2024-02-02T07:12:21.287189+00:00 19994330.286076065153 27869999.999943967909 262864330.286016345024 1 60342.300257924 2024-02-02T07:12:22.284658+00:00 19994330.286035824567 27869999.999974943697 262864330.286007076502 1 60342.300269482 2024-02-02T07:12:23.283248+00:00 19994330.286191817373 27870000.000041544437 262864330.286229670048 1 60342.300281066 2024-02-02T07:12:24.284090+00:00 19994330.286026813090 27870000.000028669834 262864330.286051779985 1 60342.300292697 2024-02-02T07:12:25.289045+00:00 19994330.286302629858 27870000.000093381852 262864330.286392301321 1 60342.300304241 2024-02-02T07:12:26.286396+00:00 19994330.285954393446 27870000.000036798418 262864330.285987496376 1 60342.300315789 2024-02-02T07:12:27.284167+00:00 19994330.286166686565 27870000.000037979335 262864330.286200970411 1 60342.300327406 2024-02-02T07:12:28.287882+00:00 19994330.286073591560 27869999.999983873218 262864330.286053776741 1 60342.300338914 2024-02-02T07:12:29.282165+00:00 19994330.286058984697 27869999.999972194433 262864330.286027491093 1 60342.300350593 2024-02-02T07:12:30.291218+00:00 19994330.286063004285 27869999.999936897308 262864330.285996228456 1 60342.300362136 2024-02-02T07:12:31.288559+00:00 19994330.286003161222 27869999.999962642789 262864330.285962104797 1 60342.300373645 2024-02-02T07:12:32.282971+00:00 19994330.285929847509 27869999.999925751239 262864330.285851925611 1 60342.300385226 2024-02-02T07:12:33.283564+00:00 19994330.286202117801 27869999.999952286482 262864330.286150693893 1 60342.300396800 2024-02-02T07:12:34.283524+00:00 19994330.286117006093 27869999.999953579158 262864330.286066889763 1 60342.300408402 2024-02-02T07:12:35.285915+00:00 19994330.285945564508 27870000.000072583556 262864330.286014467478 1 60342.300419983 2024-02-02T07:12:36.286487+00:00 19994330.285825856030 27870000.000027924776 262864330.285850077868 1 60342.300431549 2024-02-02T07:12:37.285806+00:00 19994330.286070529372 27870000.000059820712 262864330.286126643419 1 60342.300443110 2024-02-02T07:12:38.284731+00:00 19994330.285784307867 27870000.000027615577 262864330.285808235407 1 60342.300454652 2024-02-02T07:12:39.281935+00:00 19994330.285922039300 27869999.999973587692 262864330.285891950130 1 60342.300466224 2024-02-02T07:12:40.281775+00:00 19994330.286006391048 27869999.999968636781 262864330.285971343517 1 60342.300477852 2024-02-02T07:12:41.286400+00:00 19994330.286079742014 27869999.999968059361 262864330.286044090986 1 60342.300489435 2024-02-02T07:12:42.287146+00:00 19994330.286059632897 27869999.999967340380 262864330.286023259163 1 60342.300501061 2024-02-02T07:12:43.291637+00:00 19994330.286103006452 27869999.999970056117 262864330.286069363356 1 60342.300512583 2024-02-02T07:12:44.287221+00:00 19994330.286119218916 27870000.000064339489 262864330.286179870367 1 60342.300524095 2024-02-02T07:12:45.281772+00:00 19994330.286062274128 27870000.000027023256 262864330.286085605621 1 60342.300535663 2024-02-02T07:12:46.281231+00:00 19994330.286269724369 27870000.000051982701 262864330.286318004131 1 60342.300547366 2024-02-02T07:12:47.292394+00:00 19994330.285924300551 27870000.000100623816 262864330.286021232605 1 60342.300558805 2024-02-02T07:12:48.280764+00:00 19994330.286096833646 27870000.000056304038 262864330.286149442196 1 60342.300570382 2024-02-02T07:12:49.281029+00:00 19994330.285943247378 27870000.000013850629 262864330.285953402519 1 60342.300581984 2024-02-02T07:12:50.283454+00:00 19994330.286150522530 27869999.999963324517 262864330.286110132933 1 60342.300593581 2024-02-02T07:12:51.285369+00:00 19994330.285997077823 27869999.999973889440 262864330.285967290401 1 60342.300605153 2024-02-02T07:12:52.285211+00:00 19994330.286068290472 27869999.999946687371 262864330.286011278629 1 60342.300616761 2024-02-02T07:12:53.288176+00:00 19994330.286107048392 27869999.999914709479 262864330.286018073559 1 60342.300628339 2024-02-02T07:12:54.288506+00:00 19994330.286148298532 27869999.999971956015 262864330.286116570234 1 60342.300639907 2024-02-02T07:12:55.287951+00:00 19994330.285891033709 27869999.999959759414 262864330.285847097635 1 60342.300651453 2024-02-02T07:12:56.285595+00:00 19994330.286208450794 27870000.000043794513 262864330.286248564720 1 60342.300663004 2024-02-02T07:12:57.283516+00:00 19994330.285895928741 27870000.000070065260 262864330.285962283611 1 60342.300674558 2024-02-02T07:12:58.281792+00:00 19994330.286117158830 27870000.000059951097 262864330.286173433065 1 60342.300686155 2024-02-02T07:12:59.283852+00:00 19994330.286015976220 27870000.000069059432 262864330.286081343889 1 60342.300697697 2024-02-02T07:13:00.281031+00:00 19994330.286240566522 27870000.000018317252 262864330.286255210638 1 60342.300709321 2024-02-02T07:13:01.285320+00:00 19994330.286005344242 27869999.999952234328 262864330.285953879356 1 60342.300720888 2024-02-02T07:13:02.284697+00:00 19994330.285913627595 27869999.999921999872 262864330.285831928253 1 60342.300732438 2024-02-02T07:13:03.282656+00:00 19994330.286051914096 27869999.999889433384 262864330.285937666893 1 60342.300744108 2024-02-02T07:13:04.290936+00:00 19994330.285815101117 27869999.999906156212 262864330.285717546940 1 60342.300755644 2024-02-02T07:13:05.287612+00:00 19994330.286112003028 27869999.999894641340 262864330.286002963781 1 60342.300767232 2024-02-02T07:13:06.288873+00:00 19994330.286173067987 27869999.999955244362 262864330.286124616861 1 60342.300778774 2024-02-02T07:13:07.286069+00:00 19994330.286216501147 27870000.000026874244 262864330.286239683628 1 60342.300790348 2024-02-02T07:13:08.286075+00:00 19994330.286124348640 27870000.000076115131 262864330.286196768284 1 60342.300801891 2024-02-02T07:13:09.283420+00:00 19994330.286086726934 27870000.000092491508 262864330.286175549030 1 60342.300813478 2024-02-02T07:13:10.284541+00:00 19994330.285992491990 27870000.000023599714 262864330.286012411118 1 60342.300825108 2024-02-02T07:13:11.289309+00:00 19994330.285843212157 27870000.000017117709 262864330.285856634378 1 60342.300836575 2024-02-02T07:13:12.280097+00:00 19994330.286360029131 27870000.000002544373 262864330.286358863115 1 60342.300848373 2024-02-02T07:13:13.299424+00:00 19994330.286104377359 27869999.999945700169 262864330.286046385765 1 60342.300859807 2024-02-02T07:13:14.287335+00:00 19994330.286033697426 27869999.999947514385 262864330.285977512598 1 60342.300871531 2024-02-02T07:13:15.300295+00:00 19994330.286144293845 27869999.999973814934 262864330.286114394665 1 60342.300882891 2024-02-02T07:13:16.281787+00:00 19994330.286025095731 27869999.999980520457 262864330.286001920700 1 60342.300894629 2024-02-02T07:13:17.295953+00:00 19994330.285755578429 27869999.999983798712 262864330.285735666752 1 60342.300906109 2024-02-02T07:13:18.287778+00:00 19994330.286151949316 27870000.000008203089 262864330.286156445742 1 60342.300917770 2024-02-02T07:13:19.295360+00:00 19994330.286310024559 27870000.000056352466 262864330.286362677813 1 60342.300929346 2024-02-02T07:13:20.295476+00:00 19994330.285982411355 27870000.000063419342 262864330.286042124033 1 60342.300940767 2024-02-02T07:13:21.282302+00:00 19994330.286087334156 27870000.000035293400 262864330.286118924618 1 60342.300952354 2024-02-02T07:13:22.283361+00:00 19994330.285789433867 27869999.999987717718 262864330.285773456097 1 60342.300963906 2024-02-02T07:13:23.281475+00:00 19994330.286454636604 27869999.999901909381 262864330.286352872849 1 60342.300975514 2024-02-02T07:13:24.284426+00:00 19994330.285897359252 27869999.999921105802 262864330.285814762115 1 60342.300987098 2024-02-02T07:13:25.285258+00:00 19994330.286370947957 27869999.999896455556 262864330.286263704300 1 60342.300998676 2024-02-02T07:13:26.285568+00:00 19994330.285964369774 27869999.999947410077 262864330.285908073187 1 60342.301010216 2024-02-02T07:13:27.282645+00:00 19994330.285402435809 27870000.000010211021 262864330.285408973694 1 60342.301021777 2024-02-02T07:13:28.281561+00:00 19994330.286182869226 27870000.000010170043 262864330.286189347506 1 60342.301033382 2024-02-02T07:13:29.284200+00:00 19994330.286024373025 27870000.000045146793 262864330.286065816879 1 60342.301044925 2024-02-02T07:13:30.281510+00:00 19994330.286121107638 27870000.000066224486 262864330.286183625460 1 60342.301056493 2024-02-02T07:13:31.280950+00:00 19994330.286076698452 27870000.000039290637 262864330.286112278700 1 60342.301068103 2024-02-02T07:13:32.284128+00:00 19994330.286217901856 27870000.000056602061 262864330.286270797253 1 60342.301079698 2024-02-02T07:13:33.285928+00:00 19994330.285922195762 27869999.999995045364 262864330.285913556814 1 60342.301091212 2024-02-02T07:13:34.280684+00:00 19994330.286047801375 27869999.999972186983 262864330.286016285419 1 60342.301102903 2024-02-02T07:13:35.290775+00:00 19994330.286107786000 27869999.999904669821 262864330.286008745432 1 60342.301114431 2024-02-02T07:13:36.286806+00:00 19994330.286005411297 27869999.999928437173 262864330.285930156708 1 60342.301125958 2024-02-02T07:13:37.282794+00:00 19994330.286024820060 27869999.999984219670 262864330.286005318165 1 60342.301137520 2024-02-02T07:13:38.281714+00:00 19994330.286105882376 27869999.999953679740 262864330.286055862904 1 60342.301149093 2024-02-02T07:13:39.281625+00:00 19994330.286119718105 27869999.999997556210 262864330.286113590002 1 60342.301160683 2024-02-02T07:13:40.283005+00:00 19994330.285990718752 27870000.000054124743 262864330.286041140556 1 60342.301172317 2024-02-02T07:13:41.288230+00:00 19994330.286252792925 27870000.000016462058 262864330.286265552044 1 60342.301183864 2024-02-02T07:13:42.285877+00:00 19994330.286183848977 27870000.000019647181 262864330.286199808121 1 60342.301195373 2024-02-02T07:13:43.280197+00:00 19994330.286051373929 27870000.000000726432 262864330.286048382521 1 60342.301207002 2024-02-02T07:13:44.284990+00:00 19994330.285981051624 27870000.000059496611 262864330.286036849022 1 60342.301218587 2024-02-02T07:13:45.285969+00:00 19994330.286150109023 27869999.999953728169 262864330.286100119352 1 60342.301230122 2024-02-02T07:13:46.282535+00:00 19994330.286041047424 27869999.999959353358 262864330.285996705294 1 60342.301241677 2024-02-02T07:13:47.280927+00:00 19994330.285971436650 27869999.999973390251 262864330.285941123962 1 60342.301253251 2024-02-02T07:13:48.280896+00:00 19994330.285777792335 27870000.000022884458 262864330.285796999931 1 60342.301264837 2024-02-02T07:13:49.281916+00:00 19994330.286414317787 27869999.999958042055 262864330.286368668079 1 60342.301276404 2024-02-02T07:13:50.281308+00:00 19994330.285754300654 27870000.000035122037 262864330.285785704851 1 60342.301288029 2024-02-02T07:13:51.285683+00:00 19994330.285958793014 27870000.000082578510 262864330.286037683487 1 60342.301299550 2024-02-02T07:13:52.281121+00:00 19994330.286011986434 27870000.000069066882 262864330.286077380180 1 60342.301311104 2024-02-02T07:13:53.279330+00:00 19994330.286057129502 27870000.000101856887 262864330.286155283451 1 60342.301322750 2024-02-02T07:13:54.285619+00:00 19994330.286172199994 27870000.000046644360 262864330.286215156317 1 60342.301334256 2024-02-02T07:13:55.279751+00:00 19994330.285998038948 27870000.000016886741 262864330.286011248827 1 60342.301345875 2024-02-02T07:13:56.283542+00:00 19994330.285960718989 27870000.000016920269 262864330.285973966122 1 60342.301357522 2024-02-02T07:13:57.289869+00:00 19994330.286056727171 27870000.000000216067 262864330.286053240299 1 60342.301369016 2024-02-02T07:13:58.282961+00:00 19994330.286062475294 27869999.999920964241 262864330.285979747772 1 60342.301380570 2024-02-02T07:13:59.281268+00:00 19994330.286018181592 27869999.999969977885 262864330.285984486341 1 60342.301392191 2024-02-02T07:14:00.285269+00:00 19994330.286094997078 27870000.000010944903 262864330.286102235317 1 60342.301403741 2024-02-02T07:14:01.283244+00:00 19994330.286021571606 27870000.000035203993 262864330.286053061485 1 60342.301415481 2024-02-02T07:14:02.297511+00:00 19994330.286354169250 27870000.000008404255 262864330.286358892918 1 60342.301427013 2024-02-02T07:14:03.293964+00:00 19994330.286013133824 27870000.000045422465 262864330.286054849625 1 60342.301438579 2024-02-02T07:14:04.293253+00:00 19994330.286035995930 27870000.000013012439 262864330.286045312881 1 60342.301450124 2024-02-02T07:14:05.290722+00:00 19994330.285993687809 27870000.000029157847 262864330.286019146442 1 60342.301461664 2024-02-02T07:14:06.287791+00:00 19994330.285933587700 27870000.000000219792 262864330.285930097103 1 60342.301473281 2024-02-02T07:14:07.291512+00:00 19994330.286049164832 27870000.000004816800 262864330.286050289869 1 60342.301484881 2024-02-02T07:14:08.293749+00:00 19994330.286025784910 27869999.999955244362 262864330.285977333784 1 60342.301496396 2024-02-02T07:14:09.288593+00:00 19994330.286077450961 27869999.999941613525 262864330.286015361547 1 60342.301507988 2024-02-02T07:14:10.290218+00:00 19994330.286036644131 27869999.999960117042 262864330.285993069410 1 60342.301519596 2024-02-02T07:14:11.293082+00:00 19994330.286177854985 27869999.999991342425 262864330.286165505648 1 60342.301531063 2024-02-02T07:14:12.283863+00:00 19994330.285872977227 27870000.000007495284 262864330.285876780748 1 60342.301542637 2024-02-02T07:14:13.283846+00:00 19994330.286190468818 27870000.000067986548 262864330.286254763603 1 60342.301554197 2024-02-02T07:14:14.282679+00:00 19994330.285960581154 27870000.000021867454 262864330.285978764296 1 60342.301565836 2024-02-02T07:14:15.288255+00:00 19994330.286404192448 27870000.000083655119 262864330.286484152079 1 60342.301577351 2024-02-02T07:14:16.283124+00:00 19994330.285852350295 27870000.000048272312 262864330.285896927118 1 60342.301589035 2024-02-02T07:14:17.292668+00:00 19994330.285939898342 27869999.999995343387 262864330.285931557417 1 60342.301600845 2024-02-02T07:14:18.312999+00:00 19994330.286081429571 27870000.000039041042 262864330.286116778851 1 60342.301612097 2024-02-02T07:14:19.285171+00:00 19994330.285959199071 27869999.999999210238 262864330.285954713821 1 60342.301623707 2024-02-02T07:14:20.288287+00:00 19994330.285967085510 27870000.000017698854 262864330.285981088877 1 60342.301635280 2024-02-02T07:14:21.288186+00:00 19994330.286227405071 27869999.999956168234 262864330.286179870367 1 60342.301646835 2024-02-02T07:14:22.286572+00:00 19994330.286166064441 27869999.999957673252 262864330.286120057106 1 60342.301658497 2024-02-02T07:14:23.294148+00:00 19994330.285995196551 27869999.999997749925 262864330.285989224911 1 60342.301669968 2024-02-02T07:14:24.285262+00:00 19994330.286145959049 27870000.000022497028 262864330.286164760590 1 60342.301681509 2024-02-02T07:14:25.282378+00:00 19994330.286030963063 27870000.000058259815 262864330.286085546017 1 60342.301693151 2024-02-02T07:14:26.288233+00:00 19994330.286054424942 27870000.000008627772 262864330.286059379578 1 60342.301704747 2024-02-02T07:14:27.290115+00:00 19994330.285861667246 27870000.000029522926 262864330.285887509584 1 60342.301716246 2024-02-02T07:14:28.283624+00:00 19994330.286173533648 27870000.000045172870 262864330.286215007305 1 60342.301727853 2024-02-02T07:14:29.286492+00:00 19994330.285963445902 27869999.999986745417 262864330.285946488380 1 60342.301739426 2024-02-02T07:14:30.286413+00:00 19994330.285996515304 27869999.999949596822 262864330.285942435265 1 60342.301751025 2024-02-02T07:14:31.288543+00:00 19994330.286041233689 27869999.999984059483 262864330.286021590233 1 60342.301762548 2024-02-02T07:14:32.284125+00:00 19994330.286074161530 27870000.000039286911 262864330.286109745502 1 60342.301774081 2024-02-02T07:14:33.280598+00:00 19994330.286173693836 27869999.999998744577 262864330.286168754101 1 60342.301785712 2024-02-02T07:14:34.285481+00:00 19994330.286216892302 27870000.000035814941 262864330.286249011755 1 60342.301797287 2024-02-02T07:14:35.285602+00:00 19994330.286124851555 27870000.000053409487 262864330.286174565554 1 60342.301808883 2024-02-02T07:14:36.287439+00:00 19994330.285797104239 27870000.000064276159 262864330.285857677460 1 60342.301820408 2024-02-02T07:14:37.283264+00:00 19994330.286162786186 27869999.999997440726 262864330.286156535149 1 60342.301832193 2024-02-02T07:14:38.301494+00:00 19994330.285802606493 27870000.000033684075 262864330.285832583904 1 60342.301843533 2024-02-02T07:14:39.281245+00:00 19994330.286081042141 27869999.999950218946 262864330.286027580500 1 60342.301855103 2024-02-02T07:14:40.280901+00:00 19994330.285898096859 27869999.999944381416 262864330.285838782787 1 60342.301866727 2024-02-02T07:14:41.285241+00:00 19994330.286327969283 27869999.999965205789 262864330.286289453506 1 60342.301878283 2024-02-02T07:14:42.283688+00:00 19994330.286070298404 27869999.999963920563 262864330.286030501127 1 60342.301889879 2024-02-02T07:14:43.285527+00:00 19994330.286129359156 27869999.999979913235 262864330.286105573177 1 60342.301901434 2024-02-02T07:14:44.283871+00:00 19994330.286212526262 27869999.999997679144 262864330.286206513643 1 60342.301912975 2024-02-02T07:14:45.281017+00:00 19994330.285989303142 27870000.000017054379 262864330.286002665758 1 60342.301924593 2024-02-02T07:14:46.284851+00:00 19994330.286198098212 27870000.000078968704 262864330.286273390055 1 60342.301936175 2024-02-02T07:14:47.285526+00:00 19994330.286065861583 27870000.000083625317 262864330.286145806313 1 60342.301947786 2024-02-02T07:14:48.288671+00:00 19994330.285883542150 27870000.000049367547 262864330.285929203033 1 60342.301959288 2024-02-02T07:14:49.282460+00:00 19994330.286035653204 27869999.999985706061 262864330.286017656326 1 60342.301970897 2024-02-02T07:14:50.285480+00:00 19994330.286148726940 27869999.999989751726 262864330.286134779453 1 60342.301982417 2024-02-02T07:14:51.280821+00:00 19994330.286008376628 27869999.999949023128 262864330.285953730345 1 60342.301994028 2024-02-02T07:14:52.284027+00:00 19994330.286047749221 27869999.999915901572 262864330.285959959030 1 60342.302005575 2024-02-02T07:14:53.281678+00:00 19994330.286016840488 27869999.999982312322 262864330.285995453596 1 60342.302017147 2024-02-02T07:14:54.281508+00:00 19994330.286330204457 27870000.000001814216 262864330.286328315735 1 60342.302028717 2024-02-02T07:14:55.281214+00:00 19994330.286031682044 27870000.000032562762 262864330.286060571671 1 60342.302040301 2024-02-02T07:14:56.282034+00:00 19994330.286057051271 27870000.000022679567 262864330.286076039076 1 60342.302051869 2024-02-02T07:14:57.281453+00:00 19994330.285870451480 27870000.000060562044 262864330.285927325487 1 60342.302063464 2024-02-02T07:14:58.283284+00:00 19994330.286040388048 27870000.000034801662 262864330.286071509123 1 60342.302075043 2024-02-02T07:14:59.283768+00:00 19994330.286427188665 27870000.000053886324 262864330.286477386951 1 60342.302086642 2024-02-02T07:15:00.285895+00:00 19994330.286108963192 27870000.000056684017 262864330.286161959171 1 60342.302098219 2024-02-02T07:15:01.286116+00:00 19994330.285926166922 27869999.999939799309 262864330.285862267017 1 60342.302109986 2024-02-02T07:15:02.302775+00:00 19994330.285790551454 27869999.999957580119 262864330.285744458437 1 60342.302121509 2024-02-02T07:15:03.298391+00:00 19994330.286092247814 27869999.999964423478 262864330.286052972078 1 60342.302133086 2024-02-02T07:15:04.298645+00:00 19994330.286074604839 27869999.999936986715 262864330.286007910967 1 60342.302144568 2024-02-02T07:15:05.290685+00:00 19994330.286137271672 27869999.999958947301 262864330.286092519760 1 60342.302156106 2024-02-02T07:15:06.287535+00:00 19994330.286191146821 27869999.999994777143 262864330.286182224751 1 60342.302167670 2024-02-02T07:15:07.286656+00:00 19994330.286227595061 27870000.000053945929 262864330.286277830601 1 60342.302179383 2024-02-02T07:15:08.298697+00:00 19994330.285915169865 27870000.000026412308 262864330.285937875509 1 60342.302190799 2024-02-02T07:15:09.285080+00:00 19994330.286251202226 27870000.000068519264 262864330.286316037178 1 60342.302202411 2024-02-02T07:15:10.288349+00:00 19994330.286110244691 27870000.000051870942 262864330.286158412695 1 60342.302214026 2024-02-02T07:15:11.291872+00:00 19994330.286056734622 27869999.999947953969 262864330.286000996828 1 60342.302225572 2024-02-02T07:15:12.289377+00:00 19994330.285977486521 27869999.999981626868 262864330.285955429077 1 60342.302237128 2024-02-02T07:15:13.287875+00:00 19994330.285955045372 27869999.999943256378 262864330.285894602537 1 60342.302248710 2024-02-02T07:15:14.288577+00:00 19994330.286150611937 27870000.000004168600 262864330.286151081324 1 60342.302260210 2024-02-02T07:15:15.282107+00:00 19994330.286009572446 27869999.999964445829 262864330.285970330238 1 60342.302271787 2024-02-02T07:15:16.282369+00:00 19994330.285926003009 27869999.999920099974 262864330.285842418671 1 60342.302283369 2024-02-02T07:15:17.283067+00:00 19994330.286124117672 27870000.000013388693 262864330.286133795977 1 60342.302294910 2024-02-02T07:15:18.280259+00:00 19994330.285955145955 27870000.000021941960 262864330.285973370075 1 60342.302306626 2024-02-02T07:15:19.292501+00:00 19994330.286126732826 27870000.000038854778 262864330.286161899567 1 60342.302318097 2024-02-02T07:15:20.283606+00:00 19994330.286200262606 27870000.000066727400 262864330.286263287067 1 60342.302329741 2024-02-02T07:15:21.289643+00:00 19994330.285875979811 27870000.000028055161 262864330.285900324583 1 60342.302341251 2024-02-02T07:15:22.284046+00:00 19994330.286088064313 27869999.999992765486 262864330.286077141762 1 60342.302352958 2024-02-02T07:15:23.295598+00:00 19994330.286050748080 27869999.999952938408 262864330.285999983549 1 60342.302364375 2024-02-02T07:15:24.282026+00:00 19994330.286086358130 27869999.999964863062 262864330.286047518253 1 60342.302376034 2024-02-02T07:15:25.289341+00:00 19994330.285977635533 27869999.999890085310 262864330.285864025354 1 60342.302387564 2024-02-02T07:15:26.285467+00:00 19994330.286139894277 27869999.999995414168 262864330.286131620407 1 60342.302399120 2024-02-02T07:15:27.283954+00:00 19994330.286159966141 27869999.999962091446 262864330.286118358374 1 60342.302410706 2024-02-02T07:15:28.285048+00:00 19994330.286196101457 27870000.000050019473 262864330.286242425442 1 60342.302422340 2024-02-02T07:15:29.290139+00:00 19994330.286060124636 27870000.000032871962 262864330.286089301109 1 60342.302433821 2024-02-02T07:15:30.282145+00:00 19994330.285970274359 27869999.999971311539 262864330.285937875509 1 60342.302445510 2024-02-02T07:15:31.292075+00:00 19994330.285961493850 27870000.000034689903 262864330.285992503166 1 60342.302456977 2024-02-02T07:15:32.282822+00:00 19994330.285969898105 27870000.000030986965 262864330.285997211933 1 60342.302468531 2024-02-02T07:15:33.281093+00:00 19994330.285984463990 27869999.999979745597 262864330.285960495472 1 60342.302480191 2024-02-02T07:15:34.288498+00:00 19994330.286186266690 27869999.999972671270 262864330.286155253649 1 60342.302491733 2024-02-02T07:15:35.285709+00:00 19994330.285969033837 27869999.999936629087 262864330.285901963711 1 60342.302503345 2024-02-02T07:15:36.288974+00:00 19994330.285892400891 27869999.999959185719 262864330.285847872496 1 60342.302514845 2024-02-02T07:15:37.282579+00:00 19994330.286102451384 27869999.999969668686 262864330.286068409681 1 60342.302526482 2024-02-02T07:15:38.288074+00:00 19994330.286256168038 27870000.000016670674 262864330.286269128323 1 60342.302538072 2024-02-02T07:15:39.289439+00:00 19994330.286120325327 27870000.000002786517 262864330.286119431257 1 60342.302549618 2024-02-02T07:15:40.286980+00:00 19994330.286085680127 27870000.000059653074 262864330.286141633987 1 60342.302561122 2024-02-02T07:15:41.280950+00:00 19994330.285861432552 27870000.000083360821 262864330.285941094160 1 60342.302572688 2024-02-02T07:15:42.280202+00:00 19994330.285922519863 27870000.000060219318 262864330.285979062319 1 60342.302584267 2024-02-02T07:15:43.280677+00:00 19994330.286117356271 27870000.000004902482 262864330.286118537188 1 60342.302595841 2024-02-02T07:15:44.280662+00:00 19994330.286364253610 27869999.999999128282 262864330.286359697580 1 60342.302607412 2024-02-02T07:15:45.280343+00:00 19994330.285928029567 27869999.999976132065 262864330.285900473595 1 60342.302619066 2024-02-02T07:15:46.287262+00:00 19994330.286063078791 27869999.999924331903 262864330.285983711481 1 60342.302630622 2024-02-02T07:15:47.285734+00:00 19994330.286037109792 27869999.999936059117 262864330.285969465971 1 60342.302642195 2024-02-02T07:15:48.285640+00:00 19994330.285940974951 27869999.999922685325 262864330.285859972239 1 60342.302653809 2024-02-02T07:15:49.289072+00:00 19994330.285920061171 27869999.999983742833 262864330.285900086164 1 60342.302665304 2024-02-02T07:15:50.282286+00:00 19994330.285976380110 27870000.000058058649 262864330.286030739546 1 60342.302676920 2024-02-02T07:15:51.285887+00:00 19994330.286047510803 27870000.000020131469 262864330.286063969135 1 60342.302688449 2024-02-02T07:15:52.281951+00:00 19994330.286034915596 27870000.000039014965 262864330.286070227623 1 60342.302700009 2024-02-02T07:15:53.280741+00:00 19994330.286129351705 27870000.000030983239 262864330.286156654358 1 60342.302711627 2024-02-02T07:15:54.284597+00:00 19994330.286122731864 27870000.000064685941 262864330.286183714867 1 60342.302723180 2024-02-02T07:15:55.282715+00:00 19994330.286169309169 27869999.999977629632 262864330.286143243313 1 60342.302734743 2024-02-02T07:15:56.281771+00:00 19994330.286055043340 27869999.999938208610 262864330.285989582539 1 60342.302746315 2024-02-02T07:15:57.281650+00:00 19994330.286063231528 27869999.999919041991 262864330.285978585482 1 60342.302757873 2024-02-02T07:15:58.280233+00:00 19994330.285953048617 27869999.999980252236 262864330.285929590464 1 60342.302769476 2024-02-02T07:15:59.282681+00:00 19994330.286178346723 27869999.999981787056 262864330.286156445742 1 60342.302781045 2024-02-02T07:16:00.282314+00:00 19994330.286044515669 27869999.999992690980 262864330.286033511162 1 60342.302793113 2024-02-02T07:16:01.324943+00:00 19994330.285973753780 27870000.000019319355 262864330.285989373922 1 60342.302804358 2024-02-02T07:16:02.296540+00:00 19994330.285943634808 27870000.000070687383 262864330.286010622978 1 60342.302815834 2024-02-02T07:16:03.288025+00:00 19994330.286099776626 27870000.000078011304 262864330.286174118519 1 60342.302827406 2024-02-02T07:16:04.287905+00:00 19994330.286179933697 27870000.000040072948 262864330.286216318607 1 60342.302838998 2024-02-02T07:16:05.289471+00:00 19994330.286195334047 27870000.000045564026 262864330.286237210035 1 60342.302850524 2024-02-02T07:16:06.285300+00:00 19994330.286045517772 27869999.999949388206 262864330.285991221666 1 60342.302862212 2024-02-02T07:16:07.295100+00:00 19994330.285812068731 27869999.999958984554 262864330.285767376423 1 60342.302873815 2024-02-02T07:16:08.297651+00:00 19994330.286104153842 27869999.999964211136 262864330.286064654589 1 60342.302885266 2024-02-02T07:16:09.287035+00:00 19994330.285972487181 27869999.999952808022 262864330.285921573639 1 60342.302896850 2024-02-02T07:16:10.287844+00:00 19994330.286041475832 27869999.999974180013 262864330.286011964083 1 60342.302908464 2024-02-02T07:16:11.291317+00:00 19994330.285957522690 27869999.999954305589 262864330.285908132792 1 60342.302920040 2024-02-02T07:16:12.291429+00:00 19994330.286072205752 27869999.999969605356 262864330.286038100719 1 60342.302931563 2024-02-02T07:16:13.287053+00:00 19994330.286208074540 27870000.000061035156 262864330.286265403032 1 60342.302943110 2024-02-02T07:16:14.284767+00:00 19994330.285910565406 27870000.000028923154 262864330.285935789347 1 60342.302954706 2024-02-02T07:16:15.286585+00:00 19994330.285948928446 27870000.000013351440 262864330.285958588123 1 60342.302966327 2024-02-02T07:16:16.290655+00:00 19994330.285875283182 27870000.000005580485 262864330.285877168179 1 60342.302977840 2024-02-02T07:16:17.285435+00:00 19994330.286221284419 27869999.999991055578 262864330.286208659410 1 60342.302989513 2024-02-02T07:16:18.293929+00:00 19994330.285945679992 27869999.999996215105 262864330.285938203335 1 60342.303001050 2024-02-02T07:16:19.290714+00:00 19994330.285877622664 27869999.999935127795 262864330.285809040070 1 60342.303012631 2024-02-02T07:16:20.291297+00:00 19994330.286105241627 27869999.999943178147 262864330.286044716835 1 60342.303024154 2024-02-02T07:16:21.286937+00:00 19994330.285915151238 27869999.999970421195 262864330.285881876945 1 60342.303035732 2024-02-02T07:16:22.287243+00:00 19994330.286067679524 27869999.999963041395 262864330.286027014256 1 60342.303047369 2024-02-02T07:16:23.292680+00:00 19994330.286118786782 27870000.000048175454 262864330.286163240671 1 60342.303058950 2024-02-02T07:16:24.293305+00:00 19994330.286400914192 27870000.000005222857 262864330.286402434111 1 60342.303070542 2024-02-02T07:16:25.294867+00:00 19994330.286142162979 27870000.000047203153 262864330.286185681820 1 60342.303082089 2024-02-02T07:16:26.292530+00:00 19994330.286112945527 27869999.999995797873 262864330.286105036736 1 60342.303093567 2024-02-02T07:16:27.284170+00:00 19994330.286107953638 27870000.000045776367 262864330.286150038242 1 60342.303105115 2024-02-02T07:16:28.281971+00:00 19994330.286180138588 27869999.999995447695 262864330.286171883345 1 60342.303116723 2024-02-02T07:16:29.284842+00:00 19994330.286265239120 27869999.999943252653 262864330.286204814911 1 60342.303128329 2024-02-02T07:16:30.287648+00:00 19994330.285981319845 27869999.999948915094 262864330.285926550627 1 60342.303139851 2024-02-02T07:16:31.283188+00:00 19994330.286044426262 27869999.999923340976 262864330.285964071751 1 60342.303151463 2024-02-02T07:16:32.286428+00:00 19994330.286015387625 27870000.000015094876 262864330.286026775837 1 60342.303163043 2024-02-02T07:16:33.286946+00:00 19994330.285837415606 27870000.000044696033 262864330.285878419876 1 60342.303174580 2024-02-02T07:16:34.283669+00:00 19994330.286112200469 27870000.000022720546 262864330.286131203175 1 60342.303186152 2024-02-02T07:16:35.283489+00:00 19994330.285920493305 27870000.000072009861 262864330.285988807678 1 60342.303197769 2024-02-02T07:16:36.287247+00:00 19994330.285977888852 27870000.000078678131 262864330.286052882671 1 60342.303209326 2024-02-02T07:16:37.285773+00:00 19994330.285979934037 27870000.000035792589 262864330.286012023687 1 60342.303221121 2024-02-02T07:16:38.304891+00:00 19994330.285908184946 27869999.999986216426 262864330.285890728235 1 60342.303232512 2024-02-02T07:16:39.289031+00:00 19994330.286200728267 27870000.000025976449 262864330.286223024130 1 60342.303244062 2024-02-02T07:16:40.286957+00:00 19994330.286009825766 27869999.999956741929 262864330.285962849855 1 60342.303255663 2024-02-02T07:16:41.289310+00:00 19994330.286195274442 27869999.999910149723 262864330.286101728678 1 60342.303267262 2024-02-02T07:16:42.291466+00:00 19994330.286099076271 27869999.999949499965 262864330.286044895649 1 60342.303278831 2024-02-02T07:16:43.290997+00:00 19994330.285902064294 27869999.999992284924 262864330.285890638828 1 60342.303290299 2024-02-02T07:16:44.281855+00:00 19994330.286044709384 27870000.000094834715 262864330.286135852337 1 60342.303301975 2024-02-02T07:16:45.290675+00:00 19994330.285952020437 27870000.000068444759 262864330.286016792059 1 60342.303313519 2024-02-02T07:16:46.288047+00:00 19994330.286195807159 27870000.000072930008 262864330.286265045404 1 60342.303325116 2024-02-02T07:16:47.290011+00:00 19994330.286237340420 27870000.000063378364 262864330.286297023296 1 60342.303336593 2024-02-02T07:16:48.281637+00:00 19994330.285920176655 27870000.000048656017 262864330.285965144634 1 60342.303348187 2024-02-02T07:16:49.283375+00:00 19994330.286092519760 27870000.000013515353 262864330.286102354527 1 60342.303359753 2024-02-02T07:16:50.282653+00:00 19994330.285903729498 27870000.000002194196 262864330.285902231932 1 60342.303371367 2024-02-02T07:16:51.286073+00:00 19994330.285926528275 27869999.999974306673 262864330.285897135735 1 60342.303382923 2024-02-02T07:16:52.284574+00:00 19994330.286279004067 27869999.999951515347 262864330.286226809025 1 60342.303394464 2024-02-02T07:16:53.281725+00:00 19994330.285993784666 27869999.999964330345 262864330.285954415798 1 60342.303406069 2024-02-02T07:16:54.284357+00:00 19994330.286257095635 27869999.999986518174 262864330.286239922047 1 60342.303417626 2024-02-02T07:16:55.282860+00:00 19994330.286102287471 27870000.000005863607 262864330.286104470491 1 60342.303429182 2024-02-02T07:16:56.281304+00:00 19994330.286056689918 27870000.000056687742 262864330.286109685898 1 60342.303440781 2024-02-02T07:16:57.283483+00:00 19994330.286119844764 27870000.000025320798 262864330.286141484976 1 60342.303452322 2024-02-02T07:16:58.280654+00:00 19994330.285873360932 27870000.000032074749 262864330.285901725292 1 60342.303463907 2024-02-02T07:16:59.281603+00:00 19994330.286266911775 27870000.000023633242 262864330.286286860704 1 60342.303475488 2024-02-02T07:17:00.282166+00:00 19994330.286097265780 27870000.000029101968 262864330.286122649908 1 60342.303487054 2024-02-02T07:17:01.281487+00:00 19994330.286104742438 27869999.999924514443 262864330.286025553942 1 60342.303498704 2024-02-02T07:17:02.288020+00:00 19994330.286358587444 27869999.999901864678 262864330.286256760359 1 60342.303510288 2024-02-02T07:17:03.288879+00:00 19994330.285991489887 27869999.999920293689 262864330.285908102989 1 60342.303521974 2024-02-02T07:17:04.298500+00:00 19994330.285783059895 27869999.999910224229 262864330.285689592361 1 60342.303533410 2024-02-02T07:17:05.286594+00:00 19994330.286052510142 27869999.999930646271 262864330.285979449749 1 60342.303545063 2024-02-02T07:17:06.293450+00:00 19994330.286072969437 27870000.000050771981 262864330.286120057106 1 60342.303556681 2024-02-02T07:17:07.297255+00:00 19994330.286050274968 27870000.000045891851 262864330.286092460155 1 60342.303568117 2024-02-02T07:17:08.285301+00:00 19994330.286040384322 27870000.000046271831 262864330.286082983017 1 60342.303579688 2024-02-02T07:17:09.285020+00:00 19994330.285907965153 27870000.000066012144 262864330.285970270634 1 60342.303591316 2024-02-02T07:17:10.289722+00:00 19994330.286048471928 27870000.000059340149 262864330.286104112864 1 60342.303602863 2024-02-02T07:17:11.287385+00:00 19994330.285854067653 27870000.000012937933 262864330.285863310099 1 60342.303614506 2024-02-02T07:17:12.293349+00:00 19994330.286103554070 27869999.999962110072 262864330.286061972380 1 60342.303626045 2024-02-02T07:17:13.290307+00:00 19994330.286326076835 27869999.999947220087 262864330.286269605160 1 60342.303637560 2024-02-02T07:17:14.285170+00:00 19994330.285909276456 27869999.999960381538 262864330.285865962505 1 60342.303649129 2024-02-02T07:17:15.284785+00:00 19994330.286007780582 27869999.999961536378 262864330.285965621471 1 60342.303660700 2024-02-02T07:17:16.284470+00:00 19994330.285982206464 27869999.999987207353 262864330.285965740681 1 60342.303672261 2024-02-02T07:17:17.283343+00:00 19994330.286172766238 27870000.000057201833 262864330.286226272583 1 60342.303683878 2024-02-02T07:17:18.287100+00:00 19994330.286140117794 27870000.000072222203 262864330.286208629608 1 60342.303695418 2024-02-02T07:17:19.284151+00:00 19994330.285861793905 27870000.000034682453 262864330.285892784595 1 60342.303706966 2024-02-02T07:17:20.281891+00:00 19994330.286116920412 27870000.000038154423 262864330.286151379347 1 60342.303718544 2024-02-02T07:17:21.282203+00:00 19994330.286028128117 27870000.000030510128 262864330.286054939032 1 60342.303730224 2024-02-02T07:17:22.291400+00:00 19994330.286280766129 27870000.000046309084 262864330.286323368549 1 60342.303741687 2024-02-02T07:17:23.281772+00:00 19994330.286545760930 27869999.999849997461 262864330.286392062902 1 60342.303753317 2024-02-02T07:17:24.286583+00:00 19994330.286031745374 27869999.999967299402 262864330.285995364189 1 60342.303764828 2024-02-02T07:17:25.281179+00:00 19994330.285828296095 27869999.999918725342 262864330.285743325949 1 60342.303776451 2024-02-02T07:17:26.285349+00:00 19994330.286335188895 27869999.999920461327 262864330.286251962185 1 60342.303788021 2024-02-02T07:17:27.285026+00:00 19994330.285676397383 27869999.999987594783 262864330.285660296679 1 60342.303799548 2024-02-02T07:17:28.280930+00:00 19994330.286092564464 27869999.999977126718 262864330.286065995693 1 60342.303811142 2024-02-02T07:17:29.282658+00:00 19994330.286089628935 27870000.000013407320 262864330.286099344492 1 60342.303822706 2024-02-02T07:17:30.281800+00:00 19994330.286236893386 27870000.000051930547 262864330.286285102367 1 60342.303834417 2024-02-02T07:17:31.293647+00:00 19994330.286173332483 27870000.000032983720 262864330.286202639341 1 60342.303845868 2024-02-02T07:17:32.282969+00:00 19994330.286255851388 27870000.000023506582 262864330.286275684834 1 60342.303857578 2024-02-02T07:17:33.294773+00:00 19994330.285774305463 27869999.999952193350 262864330.285722792149 1 60342.303869032 2024-02-02T07:17:34.284399+00:00 19994330.285864356905 27869999.999995164573 262864330.285855829716 1 60342.303880638 2024-02-02T07:17:35.287132+00:00 19994330.286382559687 27869999.999945994467 262864330.286324858665 1 60342.303892281 2024-02-02T07:17:36.293108+00:00 19994330.286044139415 27869999.999964453280 262864330.286004900932 1 60342.303903892 2024-02-02T07:17:37.296279+00:00 19994330.285857461393 27869999.999990511686 262864330.285844296217 1 60342.303915544 2024-02-02T07:17:38.303040+00:00 19994330.286112189293 27870000.000012874603 262864330.286121368408 1 60342.303927009 2024-02-02T07:17:39.293592+00:00 19994330.285974055529 27870000.000013120472 262864330.285983473063 1 60342.303938452 2024-02-02T07:17:40.282233+00:00 19994330.286352485418 27870000.000060882419 262864330.286409676075 1 60342.303950144 2024-02-02T07:17:41.292453+00:00 19994330.285908553749 27870000.000060014427 262864330.285964876413 1 60342.303961676 2024-02-02T07:17:42.288825+00:00 19994330.285981558263 27869999.999989077449 262864330.285966962576 1 60342.303973256 2024-02-02T07:17:43.289269+00:00 19994330.286175593734 27870000.000025492162 262864330.286197364330 1 60342.303984995 2024-02-02T07:17:44.303622+00:00 19994330.286059983075 27869999.999984495342 262864330.286040782928 1 60342.303996382 2024-02-02T07:17:45.287380+00:00 19994330.286291088909 27870000.000006161630 262864330.286293566227 1 60342.304007915 2024-02-02T07:17:46.283892+00:00 19994330.286307491362 27869999.999935414642 262864330.286239206791 1 60342.304019584 2024-02-02T07:17:47.292064+00:00 19994330.285852845758 27869999.999967664480 262864330.285816818476 1 60342.304031223 2024-02-02T07:17:48.297681+00:00 19994330.285930644721 27869999.999961134046 262864330.285888075829 1 60342.304042616 2024-02-02T07:17:49.282001+00:00 19994330.286106519401 27869999.999998420477 262864330.286101251841 1 60342.304054325 2024-02-02T07:17:50.293632+00:00 19994330.286132872105 27869999.999971035868 262864330.286100208759 1 60342.304066036 2024-02-02T07:17:51.305494+00:00 19994330.285895023495 27869999.999992411584 262864330.285883724689 1 60342.304077378 2024-02-02T07:17:52.285457+00:00 19994330.286109026521 27870000.000025521964 262864330.286130845547 1 60342.304088945 2024-02-02T07:17:53.284830+00:00 19994330.285950355232 27870000.000026598573 262864330.285973250866 1 60342.304100539 2024-02-02T07:17:54.286537+00:00 19994330.286141902208 27869999.999956253916 262864330.286094456911 1 60342.304112229 2024-02-02T07:17:55.296571+00:00 19994330.285999946296 27869999.999980229884 262864330.285976499319 1 60342.304123766 2024-02-02T07:17:56.293373+00:00 19994330.285842288285 27869999.999909527600 262864330.285748124123 1 60342.304135496 2024-02-02T07:17:57.306834+00:00 19994330.286115378141 27869999.999918229878 262864330.286029905081 1 60342.304146812 2024-02-02T07:17:58.284528+00:00 19994330.285894844681 27869999.999951768667 262864330.285842925310 1 60342.304158477 2024-02-02T07:17:59.292374+00:00 19994330.286093298346 27869999.999961681664 262864330.286051273346 1 60342.304170169 2024-02-02T07:18:00.302640+00:00 19994330.286152899265 27870000.000031869859 262864330.286181062460 1 60342.304181577 2024-02-02T07:18:01.288250+00:00 19994330.286143366247 27870000.000044837594 262864330.286184489727 1 60342.304193115 2024-02-02T07:18:02.285137+00:00 19994330.286209713668 27870000.000031307340 262864330.286237299442 1 60342.304204759 2024-02-02T07:18:03.291151+00:00 19994330.285936344415 27870000.000063918531 262864330.285996586084 1 60342.304216270 2024-02-02T07:18:04.285727+00:00 19994330.286274123937 27870000.000045403838 262864330.286315858364 1 60342.304227872 2024-02-02T07:18:05.288166+00:00 19994330.286023750901 27870000.000025063753 262864330.286045134068 1 60342.304239446 2024-02-02T07:18:06.288121+00:00 19994330.286076948047 27869999.999967824668 262864330.286041080952 1 60342.304251041 2024-02-02T07:18:07.289926+00:00 19994330.285874467343 27869999.999991804361 262864330.285862565041 1 60342.304262540 2024-02-02T07:18:08.283477+00:00 19994330.286109186709 27869999.999965135008 262864330.286070615053 1 60342.304274181 2024-02-02T07:18:09.289270+00:00 19994330.285971805453 27870000.000006146729 262864330.285974264145 1 60342.304285778 2024-02-02T07:18:10.291226+00:00 19994330.286075279117 27870000.000018991530 262864330.286090552807 1 60342.304297339 2024-02-02T07:18:11.290109+00:00 19994330.285952579230 27870000.000056013465 262864330.286004900932 1 60342.304308842 2024-02-02T07:18:12.283966+00:00 19994330.286047659814 27870000.000080823898 262864330.286124795675 1 60342.304320442 2024-02-02T07:18:13.286157+00:00 19994330.286399912089 27870000.000074885786 262864330.286471098661 1 60342.304331991 2024-02-02T07:18:14.284009+00:00 19994330.286093518138 27870000.000019036233 262864330.286108851433 1 60342.304343908 2024-02-02T07:18:15.313637+00:00 19994330.285931468010 27870000.000024359673 262864330.285952121019 1 60342.304355121 2024-02-02T07:18:16.282486+00:00 19994330.286006908864 27870000.000016760081 262864330.286019951105 1 60342.304366722 2024-02-02T07:18:17.284806+00:00 19994330.285900250077 27869999.999980650842 262864330.285877227783 1 60342.304378363 2024-02-02T07:18:18.290609+00:00 19994330.286181569099 27869999.999919354916 262864330.286097228527 1 60342.304389916 2024-02-02T07:18:19.288794+00:00 19994330.286011043936 27869999.999934148043 262864330.285941481590 1 60342.304401502 2024-02-02T07:18:20.289801+00:00 19994330.286013714969 27869999.999980315566 262864330.285990357399 1 60342.304413487 2024-02-02T07:18:21.325252+00:00 19994330.285944752395 27869999.999998677522 262864330.285939753056 1 60342.304424637 2024-02-02T07:18:22.288659+00:00 19994330.286024607718 27869999.999987658113 262864330.286008566618 1 60342.304436168 2024-02-02T07:18:23.284879+00:00 19994330.286218088120 27870000.000074062496 262864330.286288440228 1 60342.304447766 2024-02-02T07:18:24.287038+00:00 19994330.286040678620 27869999.999996472150 262864330.286033451557 1 60342.304459428 2024-02-02T07:18:25.294631+00:00 19994330.285967182368 27870000.000001702458 262864330.285965174437 1 60342.304470881 2024-02-02T07:18:26.284149+00:00 19994330.285856682807 27870000.000039745122 262864330.285892754793 1 60342.304482423 2024-02-02T07:18:27.281340+00:00 19994330.285978712142 27870000.000007271767 262864330.285982280970 1 60342.304494078 2024-02-02T07:18:28.288359+00:00 19994330.286136209965 27869999.999951645732 262864330.286084175110 1 60342.304505633 2024-02-02T07:18:29.286693+00:00 19994330.285904433578 27869999.999951016158 262864330.285851746798 1 60342.304517146 2024-02-02T07:18:30.281427+00:00 19994330.286100734025 27869999.999928366393 262864330.286025404930 1 60342.304528705 2024-02-02T07:18:31.280146+00:00 19994330.286064438522 27869999.999970536679 262864330.286031275988 1 60342.304540348 2024-02-02T07:18:32.286093+00:00 19994330.285896569490 27870000.000000227243 262864330.285893112421 1 60342.304551884 2024-02-02T07:18:33.282747+00:00 19994330.286140106618 27869999.999979037791 262864330.286115467548 1 60342.304563482 2024-02-02T07:18:34.284870+00:00 19994330.285991720855 27870000.000067684799 262864330.286055713892 1 60342.304575031 2024-02-02T07:18:35.282656+00:00 19994330.286070920527 27870000.000068403780 262864330.286135613918 1 60342.304586601 2024-02-02T07:18:36.282292+00:00 19994330.286211479455 27870000.000045631081 262864330.286253422499 1 60342.304598311 2024-02-02T07:18:37.294070+00:00 19994330.285988360643 27870000.000047929585 262864330.286032587290 1 60342.304609771 2024-02-02T07:18:38.284231+00:00 19994330.285837490112 27870000.000003207475 262864330.285837024450 1 60342.304621356 2024-02-02T07:18:39.285123+00:00 19994330.286015983671 27869999.999974768609 262864330.285987049341 1 60342.304632924 2024-02-02T07:18:40.284667+00:00 19994330.286212012172 27869999.999957993627 262864330.286166310310 1 60342.304644483 2024-02-02T07:18:41.283290+00:00 19994330.286018844694 27869999.999934691936 262864330.285949856043 1 60342.304656123 2024-02-02T07:18:42.289049+00:00 19994330.286048132926 27869999.999989528209 262864330.286033987999 1 60342.304667640 2024-02-02T07:18:43.284124+00:00 19994330.286032345146 27869999.999973289669 262864330.286001950502 1 60342.304679216 2024-02-02T07:18:44.284286+00:00 19994330.286178454757 27870000.000015810132 262864330.286190569401 1 60342.304690784 2024-02-02T07:18:45.283707+00:00 19994330.285931367427 27870000.000054243952 262864330.285981923342 1 60342.304702420 2024-02-02T07:18:46.289068+00:00 19994330.286260392517 27870000.000035848469 262864330.286292552948 1 60342.304713943 2024-02-02T07:18:47.284634+00:00 19994330.286180559546 27870000.000053979456 262864330.286230832338 1 60342.304725572 2024-02-02T07:18:48.289415+00:00 19994330.286201003939 27869999.999972753227 262864330.286170065403 1 60342.304737217 2024-02-02T07:18:49.295549+00:00 19994330.286180485040 27870000.000026077032 262864330.286202877760 1 60342.304748774 2024-02-02T07:18:50.294031+00:00 19994330.286027915776 27869999.999994825572 262864330.286019027233 1 60342.304760322 2024-02-02T07:18:51.291869+00:00 19994330.285990547389 27869999.999956347048 262864330.285943180323 1 60342.304771968 2024-02-02T07:18:52.298003+00:00 19994330.286243811250 27869999.999939322472 262864330.286179423332 1 60342.304783389 2024-02-02T07:18:53.284831+00:00 19994330.286172207445 27869999.999992918223 262864330.286161422729 1 60342.304794996 2024-02-02T07:18:54.287607+00:00 19994330.286185964942 27869999.999969098717 262864330.286151349545 1 60342.304806583 2024-02-02T07:18:55.288736+00:00 19994330.285978589207 27870000.000020392239 262864330.285995274782 1 60342.304818071 2024-02-02T07:18:56.281395+00:00 19994330.285809464753 27870000.000058509409 262864330.285864263773 1 60342.304829690 2024-02-02T07:18:57.285243+00:00 19994330.286033030599 27870000.000070985407 262864330.286100327969 1 60342.304841385 2024-02-02T07:18:58.295688+00:00 19994330.286106716841 27870000.000055991113 262864330.286159008741 1 60342.304852857 2024-02-02T07:18:59.286865+00:00 19994330.285963464528 27870000.000008463860 262864330.285968244076 1 60342.304864584 2024-02-02T07:19:00.300066+00:00 19994330.286088068038 27869999.999985985458 262864330.286070376635 1 60342.304876221 2024-02-02T07:19:01.305469+00:00 19994330.286033522338 27869999.999993864447 262864330.286023676395 1 60342.304887614 2024-02-02T07:19:02.289815+00:00 19994330.286044094712 27869999.999978180975 262864330.286018580198 1 60342.304899140 2024-02-02T07:19:03.285667+00:00 19994330.286183942109 27869999.999878406525 262864330.286058664322 1 60342.304910742 2024-02-02T07:19:04.288109+00:00 19994330.286130011082 27869999.999899018556 262864330.286025345325 1 60342.304922244 2024-02-02T07:19:05.281859+00:00 19994330.285994272679 27869999.999898459762 262864330.285889029503 1 60342.304933861 2024-02-02T07:19:06.285608+00:00 19994330.286127846688 27869999.999979261309 262864330.286103397608 1 60342.304945518 2024-02-02T07:19:07.292742+00:00 19994330.285972639918 27870000.000003509223 262864330.285972476006 1 60342.304957075 2024-02-02T07:19:08.291300+00:00 19994330.286096815020 27870000.000067397952 262864330.286160528660 1 60342.304968647 2024-02-02T07:19:09.291074+00:00 19994330.285817358643 27870000.000047426671 262864330.285861074924 1 60342.304980204 2024-02-02T07:19:10.289622+00:00 19994330.286106377840 27870000.000022906810 262864330.286125600338 1 60342.304991714 2024-02-02T07:19:11.284103+00:00 19994330.286137811840 27869999.999975986779 262864330.286110103130 1 60342.305003316 2024-02-02T07:19:12.286491+00:00 19994330.286013953388 27869999.999953672290 262864330.285963952541 1 60342.305014884 2024-02-02T07:19:13.285950+00:00 19994330.285977125168 27869999.999959021807 262864330.285932451487 1 60342.305026667 2024-02-02T07:19:14.304037+00:00 19994330.286221034825 27869999.999930132180 262864330.286147475243 1 60342.305038113 2024-02-02T07:19:15.292940+00:00 19994330.285777270794 27869999.999972853810 262864330.285746425390 1 60342.305049627 2024-02-02T07:19:16.287752+00:00 19994330.286142289639 27869999.999980203807 262864330.286118805408 1 60342.305061178 2024-02-02T07:19:17.285757+00:00 19994330.285988971591 27870000.000026158988 262864330.286011457443 1 60342.305072727 2024-02-02T07:19:18.283605+00:00 19994330.286324735731 27870000.000067532063 262864330.286388576031 1 60342.305084365 2024-02-02T07:19:19.289148+00:00 19994330.285873919725 27870000.000101968646 262864330.285972207785 1 60342.305096006 2024-02-02T07:19:20.294886+00:00 19994330.286167252809 27870000.000095400959 262864330.286258965731 1 60342.305107479 2024-02-02T07:19:21.286187+00:00 19994330.286170639098 27870000.000086858869 262864330.286253780127 1 60342.305119035 2024-02-02T07:19:22.284632+00:00 19994330.286050856113 27870000.000008456409 262864330.286055624485 1 60342.305130659 2024-02-02T07:19:23.288933+00:00 19994330.286051940173 27869999.999992635101 262864330.286040872335 1 60342.305142198 2024-02-02T07:19:24.285931+00:00 19994330.286132138222 27869999.999962333590 262864330.286090761423 1 60342.305153767 2024-02-02T07:19:25.285490+00:00 19994330.286206021905 27869999.999976437539 262864330.286178767681 1 60342.305165707 2024-02-02T07:19:26.317044+00:00 19994330.286131706089 27869999.999989204109 262864330.286117225885 1 60342.305176909 2024-02-02T07:19:27.284967+00:00 19994330.286104574800 27869999.999989725649 262864330.286090612411 1 60342.305188508 2024-02-02T07:19:28.287106+00:00 19994330.286106508225 27870000.000046316534 262864330.286149114370 1 60342.305200086 2024-02-02T07:19:29.287375+00:00 19994330.285952355713 27870000.000050105155 262864330.285998761654 1 60342.305211662 2024-02-02T07:19:30.287640+00:00 19994330.285838369280 27870000.000047404319 262864330.285882085562 1 60342.305223206 2024-02-02T07:19:31.284997+00:00 19994330.286015868187 27870000.000063899904 262864330.286076068878 1 60342.305234763 2024-02-02T07:19:32.283553+00:00 19994330.286066837609 27870000.000006277114 262864330.286069422960 1 60342.305246394 2024-02-02T07:19:33.288430+00:00 19994330.286011222750 27869999.999962106347 262864330.285969614983 1 60342.305258092 2024-02-02T07:19:34.299157+00:00 19994330.286308262497 27869999.999986663461 262864330.286291211843 1 60342.305269685 2024-02-02T07:19:35.300771+00:00 19994330.286306012422 27869999.999957684427 262864330.286260008812 1 60342.305281065 2024-02-02T07:19:36.284044+00:00 19994330.286059271544 27869999.999936927110 262864330.285992503166 1 60342.305292864 2024-02-02T07:19:37.303482+00:00 19994330.285905908793 27869999.999996531755 262864330.285898745060 1 60342.305304337 2024-02-02T07:19:38.294728+00:00 19994330.286272369325 27870000.000017348677 262864330.286286026239 1 60342.305315901 2024-02-02T07:19:39.293856+00:00 19994330.286052178591 27870000.000009868294 262864330.286058336496 1 60342.305327503 2024-02-02T07:19:40.296221+00:00 19994330.286034081131 27870000.000058069825 262864330.286088436842 1 60342.305338970 2024-02-02T07:19:41.287038+00:00 19994330.286034587771 27870000.000092592090 262864330.286123484373 1 60342.305350612 2024-02-02T07:19:42.292871+00:00 19994330.286054786295 27870000.000035688281 262864330.286086797714 1 60342.305362127 2024-02-02T07:19:43.287747+00:00 19994330.286180496216 27870000.000044476241 262864330.286221265793 1 60342.305373706 2024-02-02T07:19:44.288237+00:00 19994330.285982578993 27869999.999982088804 262864330.285960972309 1 60342.305385308 2024-02-02T07:19:45.290602+00:00 19994330.285804320127 27869999.999922297895 262864330.285722941160 1 60342.305396779 2024-02-02T07:19:46.281711+00:00 19994330.286083117127 27869999.999991409481 262864330.286070823669 1 60342.305408529 2024-02-02T07:19:47.296950+00:00 19994330.286005571485 27869999.999914269894 262864330.285916149616 1 60342.305419940 2024-02-02T07:19:48.282760+00:00 19994330.286268282682 27869999.999981652945 262864330.286246240139 1 60342.305431695 2024-02-02T07:19:49.298408+00:00 19994330.286223117262 27869999.999948173761 262864330.286167591810 1 60342.305443168 2024-02-02T07:19:50.289743+00:00 19994330.285888127983 27870000.000023808330 262864330.285908252001 1 60342.305454799 2024-02-02T07:19:51.294605+00:00 19994330.286283414811 27870000.000052560121 262864330.286332279444 1 60342.305466356 2024-02-02T07:19:52.293126+00:00 19994330.286049649119 27870000.000009503216 262864330.286055445671 1 60342.305477863 2024-02-02T07:19:53.287329+00:00 19994330.286021053791 27869999.999988306314 262864330.286005675793 1 60342.305489540 2024-02-02T07:19:54.296217+00:00 19994330.286225058138 27869999.999985631555 262864330.286206990480 1 60342.305501066 2024-02-02T07:19:55.292114+00:00 19994330.286077652127 27869999.999923389405 262864330.285997331142 1 60342.305512642 2024-02-02T07:19:56.292276+00:00 19994330.286041200161 27869999.999963458627 262864330.286000967026 1 60342.305524300 2024-02-02T07:19:57.299547+00:00 19994330.285893741995 27869999.999893758446 262864330.285783797503 1 60342.305535890 2024-02-02T07:19:58.300878+00:00 19994330.285913445055 27869999.999968681484 262864330.285878419876 1 60342.305547384 2024-02-02T07:19:59.293980+00:00 19994330.286108158529 27869999.999974351376 262864330.286078810692 1 60342.305558882 2024-02-02T07:20:00.287427+00:00 19994330.286048196256 27870000.000037819147 262864330.286082327366 1 60342.305571042 2024-02-02T07:20:01.338026+00:00 19994330.286022450775 27870000.000062849373 262864330.286081612110 1 60342.305582234 2024-02-02T07:20:02.304983+00:00 19994330.286318153143 27870000.000124342740 262864330.286438792944 1 60342.305593779 2024-02-02T07:20:03.302487+00:00 19994330.286008019000 27870000.000069931149 262864330.286074250937 1 60342.305605224 2024-02-02T07:20:04.291400+00:00 19994330.286065831780 27869999.999997399747 262864330.286059558392 1 60342.305616778 2024-02-02T07:20:05.289620+00:00 19994330.286290328950 27869999.999971672893 262864330.286258310080 1 60342.305628427 2024-02-02T07:20:06.296132+00:00 19994330.286187104881 27869999.999964017421 262864330.286147445440 1 60342.305640039 2024-02-02T07:20:07.299376+00:00 19994330.286065001041 27869999.999985855073 262864330.286047160625 1 60342.305651431 2024-02-02T07:20:08.283671+00:00 19994330.285938136280 27869999.999906871468 262864330.285841315985 1 60342.305663108 2024-02-02T07:20:09.292529+00:00 19994330.286003716290 27869999.999920357019 262864330.285920381546 1 60342.305674616 2024-02-02T07:20:10.286861+00:00 19994330.285871710628 27869999.999951474369 262864330.285819500685 1 60342.305686256 2024-02-02T07:20:11.292521+00:00 19994330.286191705614 27870000.000015620142 262864330.286203622818 1 60342.305697781 2024-02-02T07:20:12.288301+00:00 19994330.286011241376 27870000.000025443733 262864330.286033004522 1 60342.305709343 2024-02-02T07:20:13.287236+00:00 19994330.285825952888 27870000.000048920512 262864330.285871207714 1 60342.305720862 2024-02-02T07:20:14.282492+00:00 19994330.286164425313 27870000.000050816685 262864330.286211550236 1 60342.305732462 2024-02-02T07:20:15.284679+00:00 19994330.286228388548 27870000.000034060329 262864330.286258757114 1 60342.305744086 2024-02-02T07:20:16.289066+00:00 19994330.286356408149 27870000.000023745000 262864330.286376476288 1 60342.305755572 2024-02-02T07:20:17.281412+00:00 19994330.285785738379 27869999.999997001141 262864330.285779029131 1 60342.305767202 2024-02-02T07:20:18.286277+00:00 19994330.286061316729 27869999.999941706657 262864330.285999327898 1 60342.305778742 2024-02-02T07:20:19.283327+00:00 19994330.286078512669 27869999.999925795943 262864330.286000609398 1 60342.305790378 2024-02-02T07:20:20.288653+00:00 19994330.285950474441 27869999.999955069274 262864330.285901844501 1 60342.305801868 2024-02-02T07:20:21.281401+00:00 19994330.285964872688 27869999.999976314604 262864330.285937488079 1 60342.305813523 2024-02-02T07:20:22.288433+00:00 19994330.286290492862 27870000.000029407442 262864330.286316215992 1 60342.305825037 2024-02-02T07:20:23.283174+00:00 19994330.286031685770 27870000.000007834285 262864330.286035835743 1 60342.305836627 2024-02-02T07:20:24.284601+00:00 19994330.286170020700 27870000.000085141510 262864330.286251485348 1 60342.305848199 2024-02-02T07:20:25.284442+00:00 19994330.285970546305 27870000.000042714179 262864330.286009550095 1 60342.305859721 2024-02-02T07:20:26.279924+00:00 19994330.285958055407 27870000.000027641654 262864330.285982012749 1 60342.305871308 2024-02-02T07:20:27.281019+00:00 19994330.286038786173 27869999.999969467521 262864330.286004573107 1 60342.305882946 2024-02-02T07:20:28.286536+00:00 19994330.285861637443 27869999.999974556267 262864330.285832494497 1 60342.305894469 2024-02-02T07:20:29.282124+00:00 19994330.285986553878 27869999.999955385923 262864330.285938233137 1 60342.305906055 2024-02-02T07:20:30.283160+00:00 19994330.286003604531 27869999.999942149967 262864330.285942077637 1 60342.305917661 2024-02-02T07:20:31.285902+00:00 19994330.286085825413 27869999.999948520213 262864330.286030650139 1 60342.305929251 2024-02-02T07:20:32.287321+00:00 19994330.286130137742 27870000.000004224479 262864330.286130666733 1 60342.305940782 2024-02-02T07:20:33.283558+00:00 19994330.286175854504 27870000.000018965453 262864330.286191105843 1 60342.305952426 2024-02-02T07:20:34.289577+00:00 19994330.286104433239 27870000.000047147274 262864330.286147892475 1 60342.305963961 2024-02-02T07:20:35.286264+00:00 19994330.285938676447 27870000.000067252666 262864330.286002248526 1 60342.305975528 2024-02-02T07:20:36.285672+00:00 19994330.285971522331 27870000.000043757260 262864330.286011576653 1 60342.305987081 2024-02-02T07:20:37.283783+00:00 19994330.286193568259 27870000.000013604760 262864330.286203473806 1 60342.305998654 2024-02-02T07:20:38.283666+00:00 19994330.285905446857 27870000.000022225082 262864330.285923987627 1 60342.306010196 2024-02-02T07:20:39.280978+00:00 19994330.286088664085 27870000.000001315027 262864330.286086291075 1 60342.306022067 2024-02-02T07:20:40.306546+00:00 19994330.286096900702 27869999.999954022467 262864330.286047220230 1 60342.306033405 2024-02-02T07:20:41.286176+00:00 19994330.285918030888 27869999.999951452017 262864330.285865783691 1 60342.306045005 2024-02-02T07:20:42.288439+00:00 19994330.286050282419 27869999.999968055636 262864330.286014646292 1 60342.306056501 2024-02-02T07:20:43.281677+00:00 19994330.285972945392 27870000.000028382987 262864330.285997629166 1 60342.306068087 2024-02-02T07:20:44.282698+00:00 19994330.286024641246 27870000.000041808933 262864330.286062747240 1 60342.306079700 2024-02-02T07:20:45.286071+00:00 19994330.286073680967 27870000.000058725476 262864330.286128699780 1 60342.306091244 2024-02-02T07:20:46.283508+00:00 19994330.285947188735 27870000.000062718987 262864330.286006212234 1 60342.306102874 2024-02-02T07:20:47.288315+00:00 19994330.285936076194 27870000.000018350780 262864330.285950750113 1 60342.306114393 2024-02-02T07:20:48.283539+00:00 19994330.286074411124 27870000.000002063811 262864330.286072760820 1 60342.306126009 2024-02-02T07:20:49.287151+00:00 19994330.286094531417 27870000.000006724149 262864330.286097586155 1 60342.306137581 2024-02-02T07:20:50.287000+00:00 19994330.285942442715 27869999.999966040254 262864330.285904765129 1 60342.306149200 2024-02-02T07:20:51.290854+00:00 19994330.286174539477 27869999.999957133085 262864330.286127984524 1 60342.306160734 2024-02-02T07:20:52.287411+00:00 19994330.285825993866 27869999.999928046018 262864330.285750359297 1 60342.306172249 2024-02-02T07:20:53.282360+00:00 19994330.286349046975 27869999.999972689897 262864330.286318063736 1 60342.306183856 2024-02-02T07:20:54.285103+00:00 19994330.286094028503 27869999.999990064651 262864330.286080420017 1 60342.306195409 2024-02-02T07:20:55.283307+00:00 19994330.286284066737 27870000.000051666051 262864330.286332041025 1 60342.306207071 2024-02-02T07:20:56.290951+00:00 19994330.285980392247 27870000.000059928745 262864330.286036640406 1 60342.306218620 2024-02-02T07:20:57.288795+00:00 19994330.285927850753 27870000.000041857362 262864330.285966008902 1 60342.306230444 2024-02-02T07:20:58.310425+00:00 19994330.286295976490 27870000.000066425651 262864330.286358714104 1 60342.306241725 2024-02-02T07:20:59.284998+00:00 19994330.285988610238 27869999.999998807907 262864330.285983711481 1 60342.306253294 2024-02-02T07:21:00.284662+00:00 19994330.286099657416 27870000.000017017126 262864330.286112964153 1 60342.306264899 2024-02-02T07:21:01.287233+00:00 19994330.285959485918 27869999.999981619418 262864330.285937398672 1 60342.306276508 2024-02-02T07:21:02.290288+00:00 19994330.286099512130 27869999.999959029257 262864330.286054849625 1 60342.306288088 2024-02-02T07:21:03.290786+00:00 19994330.286108642817 27869999.999937757850 262864330.286042720079 1 60342.306299645 2024-02-02T07:21:04.289369+00:00 19994330.285993631929 27870000.000004082918 262864330.285994023085 1 60342.306311202 2024-02-02T07:21:05.287846+00:00 19994330.286125428975 27869999.999975927174 262864330.286097645760 1 60342.306322833 2024-02-02T07:21:06.292760+00:00 19994330.286126900464 27870000.000046383590 262864330.286169588566 1 60342.306334279 2024-02-02T07:21:07.281663+00:00 19994330.286030165851 27870000.000091511756 262864330.286118000746 1 60342.306345894 2024-02-02T07:21:08.285291+00:00 19994330.286118067801 27870000.000026583672 262864330.286140948534 1 60342.306357422 2024-02-02T07:21:09.281282+00:00 19994330.286204088479 27870000.000098694116 262864330.286299109459 1 60342.306368990 2024-02-02T07:21:10.280770+00:00 19994330.286099232733 27870000.000042907894 262864330.286138445139 1 60342.306380642 2024-02-02T07:21:11.287457+00:00 19994330.286302067339 27869999.999959163368 262864330.286257535219 1 60342.306392142 2024-02-02T07:21:12.281072+00:00 19994330.286089356989 27869999.999939117581 262864330.286024779081 1 60342.306403718 2024-02-02T07:21:13.281250+00:00 19994330.286027621478 27869999.999920558184 262864330.285944461823 1 60342.306415318 2024-02-02T07:21:14.283420+00:00 19994330.285893160850 27869999.999954730272 262864330.285844206810 1 60342.306426874 2024-02-02T07:21:15.281935+00:00 19994330.286211311817 27869999.999964043498 262864330.286171674728 1 60342.306438461 2024-02-02T07:21:16.283017+00:00 19994330.285992134362 27869999.999987870455 262864330.285976320505 1 60342.306450128 2024-02-02T07:21:17.291057+00:00 19994330.285938780755 27870000.000021584332 262864330.285956650972 1 60342.306461632 2024-02-02T07:21:18.285034+00:00 19994330.286148179322 27870000.000027716160 262864330.286172211170 1 60342.306473184 2024-02-02T07:21:19.283103+00:00 19994330.286144472659 27870000.000051479787 262864330.286192238331 1 60342.306484743 2024-02-02T07:21:20.281794+00:00 19994330.286056526005 27870000.000029187649 262864330.286081999540 1 60342.306496413 2024-02-02T07:21:21.290086+00:00 19994330.286164220423 27869999.999992381781 262864330.286152899265 1 60342.306508134 2024-02-02T07:21:22.302805+00:00 19994330.286092910916 27869999.999975379556 262864330.286064594984 1 60342.306519560 2024-02-02T07:21:23.289978+00:00 19994330.286479067057 27869999.999924730510 262864330.286400079727 1 60342.306531212 2024-02-02T07:21:24.296751+00:00 19994330.285851202905 27869999.999937605113 262864330.285785108805 1 60342.306542675 2024-02-02T07:21:25.287091+00:00 19994330.285799913108 27869999.999945923686 262864330.285742163658 1 60342.306554615 2024-02-02T07:21:26.318702+00:00 19994330.286012787372 27869999.999950651079 262864330.285959750414 1 60342.306565852 2024-02-02T07:21:27.289644+00:00 19994330.285753261298 27870000.000036995858 262864330.285786539316 1 60342.306577344 2024-02-02T07:21:28.282551+00:00 19994330.285872466862 27870000.000000622123 262864330.285869389772 1 60342.306588937 2024-02-02T07:21:29.284162+00:00 19994330.286080744117 27870000.000062476844 262864330.286139518023 1 60342.306600585 2024-02-02T07:21:30.290532+00:00 19994330.286108747125 27870000.000045124441 262864330.286150157452 1 60342.306612086 2024-02-02T07:21:31.284235+00:00 19994330.286106690764 27870000.000069122761 262864330.286172091961 1 60342.306623639 2024-02-02T07:21:32.282397+00:00 19994330.286281820387 27869999.999989829957 262864330.286267966032 1 60342.306635222 2024-02-02T07:21:33.283194+00:00 19994330.286026660353 27869999.999988026917 262864330.286010980606 1 60342.306646834 2024-02-02T07:21:34.286479+00:00 19994330.286065366119 27869999.999967347831 262864330.286029011011 1 60342.306658345 2024-02-02T07:21:35.281044+00:00 19994330.285835418850 27869999.999926675111 262864330.285758405924 1 60342.306669964 2024-02-02T07:21:36.284883+00:00 19994330.285930499434 27869999.999965809286 262864330.285892605782 1 60342.306681497 2024-02-02T07:21:37.281372+00:00 19994330.285991232842 27869999.999960917979 262864330.285948455334 1 60342.306693066 2024-02-02T07:21:38.280906+00:00 19994330.286160834134 27870000.000017438084 262864330.286174565554 1 60342.306704637 2024-02-02T07:21:39.280638+00:00 19994330.286253340542 27870000.000071190298 262864330.286320835352 1 60342.306716223 2024-02-02T07:21:40.281656+00:00 19994330.286067374051 27870000.000034075230 262864330.286097735167 1 60342.306727836 2024-02-02T07:21:41.285007+00:00 19994330.286246094853 27870000.000085383654 262864330.286327779293 1 60342.306739471 2024-02-02T07:21:42.290328+00:00 19994330.285929340869 27870000.000028539449 262864330.285954207182 1 60342.306750941 2024-02-02T07:21:43.281294+00:00 19994330.285916831344 27870000.000053051859 262864330.285966187716 1 60342.306762528 2024-02-02T07:21:44.282417+00:00 19994330.286115340889 27869999.999977890402 262864330.286089539528 1 60342.306774097 2024-02-02T07:21:45.281986+00:00 19994330.286052551121 27869999.999906692654 262864330.285955548286 1 60342.306785739 2024-02-02T07:21:46.287843+00:00 19994330.286147333682 27869999.999924786389 262864330.286068409681 1 60342.306797373 2024-02-02T07:21:47.293011+00:00 19994330.285915665329 27869999.999897126108 262864330.285809099674 1 60342.306808878 2024-02-02T07:21:48.287040+00:00 19994330.286027986556 27869999.999991908669 262864330.286016196012 1 60342.306820604 2024-02-02T07:21:49.300148+00:00 19994330.286047577858 27870000.000010736287 262864330.286054611206 1 60342.306831988 2024-02-02T07:21:50.283760+00:00 19994330.285925813019 27870000.000005025417 262864330.285927146673 1 60342.306843609 2024-02-02T07:21:51.287771+00:00 19994330.286154698581 27870000.000047523528 262864330.286198526621 1 60342.306855161 2024-02-02T07:21:52.285941+00:00 19994330.285878255963 27870000.000030618161 262864330.285905182362 1 60342.306866718 2024-02-02T07:21:53.284455+00:00 19994330.286266714334 27869999.999984033406 262864330.286247044802 1 60342.306878531 2024-02-02T07:21:54.305066+00:00 19994330.286076810211 27869999.999998323619 262864330.286071449518 1 60342.306889949 2024-02-02T07:21:55.291650+00:00 19994330.285845249891 27869999.999943301082 262864330.285784870386 1 60342.306901420 2024-02-02T07:21:56.282682+00:00 19994330.286217410117 27869999.999928764999 262864330.286142498255 1 60342.306913010 2024-02-02T07:21:57.284057+00:00 19994330.286157332361 27869999.999950241297 262864330.286103874445 1 60342.306924592 2024-02-02T07:21:58.284725+00:00 19994330.286087375134 27869999.999937549233 262864330.286021202803 1 60342.306936188 2024-02-02T07:21:59.286625+00:00 19994330.286096688360 27870000.000052664429 262864330.286145657301 1 60342.306947713 2024-02-02T07:22:00.282366+00:00 19994330.285950992256 27869999.999987401068 262864330.285934686661 1 60342.306959285 2024-02-02T07:22:01.282244+00:00 19994330.286059621722 27870000.000087685883 262864330.286143600941 1 60342.306971009 2024-02-02T07:22:02.295211+00:00 19994330.286068376154 27870000.000006359071 262864330.286071032286 1 60342.306982473 2024-02-02T07:22:03.285631+00:00 19994330.286162853241 27870000.000057380646 262864330.286216527224 1 60342.306994119 2024-02-02T07:22:04.291833+00:00 19994330.286012779921 27870000.000001985580 262864330.286011070013 1 60342.307005637 2024-02-02T07:22:05.287088+00:00 19994330.285992391407 27869999.999957915395 262864330.285946607590 1 60342.307017231 2024-02-02T07:22:06.288758+00:00 19994330.285992734134 27869999.999991126359 262864330.285980165005 1 60342.307028821 2024-02-02T07:22:07.290116+00:00 19994330.286276452243 27869999.999866750091 262864330.286139518023 1 60342.307040434 2024-02-02T07:22:08.293545+00:00 19994330.285910777748 27870000.000034745783 262864330.285941839218 1 60342.307051930 2024-02-02T07:22:09.286708+00:00 19994330.285881504416 27869999.999982565641 262864330.285860359669 1 60342.307063626 2024-02-02T07:22:10.297294+00:00 19994330.285962134600 27870000.000031936914 262864330.285990387201 1 60342.307075135 2024-02-02T07:22:11.291675+00:00 19994330.286215588450 27870000.000071369112 262864330.286283254623 1 60342.307086695 2024-02-02T07:22:12.290421+00:00 19994330.286133054644 27870000.000078618526 262864330.286207973957 1 60342.307098313 2024-02-02T07:22:13.294209+00:00 19994330.286083672196 27870000.000088803470 262864330.286168783903 1 60342.307109877 2024-02-02T07:22:14.293380+00:00 19994330.286117728800 27870000.000046595931 262864330.286160647869 1 60342.307121403 2024-02-02T07:22:15.289212+00:00 19994330.286092471331 27870000.000019315630 262864330.286108076572 1 60342.307132987 2024-02-02T07:22:16.290067+00:00 19994330.286066304892 27870000.000006701797 262864330.286069303751 1 60342.307144534 2024-02-02T07:22:17.287761+00:00 19994330.285975269973 27869999.999970417470 262864330.285941988230 1 60342.307156053 2024-02-02T07:22:18.282991+00:00 19994330.285959947854 27869999.999979231507 262864330.285935491323 1 60342.307167709 2024-02-02T07:22:19.290054+00:00 19994330.286026164889 27869999.999932579696 262864330.285955071449 1 60342.307179211 2024-02-02T07:22:20.283806+00:00 19994330.285974483937 27869999.999987065792 262864330.285957843065 1 60342.307190765 2024-02-02T07:22:21.282110+00:00 19994330.286246102303 27869999.999944169074 262864330.286186575890 1 60342.307202383 2024-02-02T07:22:22.285878+00:00 19994330.286215849221 27870000.000040836632 262864330.286252975464 1 60342.307214015 2024-02-02T07:22:23.290870+00:00 19994330.286169409752 27870000.000033352524 262864330.286199063063 1 60342.307225584 2024-02-02T07:22:24.290451+00:00 19994330.286112286150 27870000.000066716224 262864330.286175310612 1 60342.307237212 2024-02-02T07:22:25.295133+00:00 19994330.285885203630 27870000.000032562762 262864330.285914093256 1 60342.307248702 2024-02-02T07:22:26.287857+00:00 19994330.286114081740 27870000.000014986843 262864330.286125361919 1 60342.307260234 2024-02-02T07:22:27.284225+00:00 19994330.286052554846 27870000.000005289912 262864330.286054164171 1 60342.307271808 2024-02-02T07:22:28.284197+00:00 19994330.286125235260 27869999.999979276210 262864330.286100834608 1 60342.307283640 2024-02-02T07:22:29.306537+00:00 19994330.285836502910 27869999.999942962080 262864330.285775780678 1 60342.307295172 2024-02-02T07:22:30.302890+00:00 19994330.285934772342 27869999.999964777380 262864330.285895854235 1 60342.307306586 2024-02-02T07:22:31.288995+00:00 19994330.286219600588 27869999.999953188002 262864330.286169081926 1 60342.307318175 2024-02-02T07:22:32.290346+00:00 19994330.286050267518 27869999.999980911613 262864330.286027491093 1 60342.307329714 2024-02-02T07:22:33.287289+00:00 19994330.285924579948 27870000.000030368567 262864330.285951256752 1 60342.307341264 2024-02-02T07:22:34.285169+00:00 19994330.286301311105 27870000.000054329634 262864330.286351948977 1 60342.307352820 2024-02-02T07:22:35.283643+00:00 19994330.285968184471 27870000.000045597553 262864330.286010086536 1 60342.307364415 2024-02-02T07:22:36.285452+00:00 19994330.285847343504 27870000.000043060631 262864330.285886704922 1 60342.307375974 2024-02-02T07:22:37.284155+00:00 19994330.286364041269 27870000.000027716160 262864330.286388069391 1 60342.307387518 2024-02-02T07:22:38.281549+00:00 19994330.286213636398 27869999.999947674572 262864330.286157608032 1 60342.307399184 2024-02-02T07:22:39.289505+00:00 19994330.285945817828 27869999.999956998974 262864330.285899102688 1 60342.307410708 2024-02-02T07:22:40.285197+00:00 19994330.285859569907 27869999.999930415303 262864330.285786271095 1 60342.307422305 2024-02-02T07:22:41.287159+00:00 19994330.286024197936 27869999.999919980764 262864330.285940468311 1 60342.307433899 2024-02-02T07:22:42.288857+00:00 19994330.286195825785 27869999.999906875193 262864330.286098986864 1 60342.307445534 2024-02-02T07:22:43.294092+00:00 19994330.285912059247 27869999.999975841492 262864330.285884201527 1 60342.307457079 2024-02-02T07:22:44.291590+00:00 19994330.285961095244 27869999.999996464700 262864330.285953849554 1 60342.307468565 2024-02-02T07:22:45.284052+00:00 19994330.286163739860 27870000.000052470714 262864330.286212533712 1 60342.307480123 2024-02-02T07:22:46.282614+00:00 19994330.286044631153 27870000.000016190112 262864330.286057114601 1 60342.307491718 2024-02-02T07:22:47.284464+00:00 19994330.286223843694 27870000.000034291297 262864330.286254465580 1 60342.307503291 2024-02-02T07:22:48.284361+00:00 19994330.285849392414 27870000.000007681549 262864330.285853385925 1 60342.307514893 2024-02-02T07:22:49.286773+00:00 19994330.286000858992 27869999.999952632934 262864330.285949796438 1 60342.307526461 2024-02-02T07:22:50.286245+00:00 19994330.286120194942 27869999.999967806041 262864330.286084324121 1 60342.307537995 2024-02-02T07:22:51.282790+00:00 19994330.286167550832 27869999.999947939068 262864330.286111801863 1 60342.307549574 2024-02-02T07:22:52.283202+00:00 19994330.286258008331 27869999.999998535961 262864330.286252856255 1 60342.307561141 2024-02-02T07:22:53.282550+00:00 19994330.286085773259 27870000.000032387674 262864330.286114484072 1 60342.307572806 2024-02-02T07:22:54.290481+00:00 19994330.285815238953 27869999.999988365918 262864330.285799920559 1 60342.307584384 2024-02-02T07:22:55.290800+00:00 19994330.286260671914 27870000.000086523592 262864330.286343485117 1 60342.307595898 2024-02-02T07:22:56.285638+00:00 19994330.286163356155 27870000.000062640756 262864330.286222308874 1 60342.307607495 2024-02-02T07:22:57.287564+00:00 19994330.286126874387 27870000.000057652593 262864330.286180824041 1 60342.307619075 2024-02-02T07:22:58.288082+00:00 19994330.286044195294 27870000.000033970922 262864330.286074459553 1 60342.307630620 2024-02-02T07:22:59.285599+00:00 19994330.286257680506 27870000.000018339604 262864330.286272317171 1 60342.307642188 2024-02-02T07:23:00.285019+00:00 19994330.286189854145 27869999.999921698123 262864330.286107867956 1 60342.307654037 2024-02-02T07:23:01.308756+00:00 19994330.285938221961 27869999.999905891716 262864330.285840421915 1 60342.307665357 2024-02-02T07:23:02.286850+00:00 19994330.285902984440 27869999.999907229096 262864330.285806506872 1 60342.307676929 2024-02-02T07:23:03.286668+00:00 19994330.286120351404 27869999.999992690980 262864330.286109358072 1 60342.307688477 2024-02-02T07:23:04.284377+00:00 19994330.285958401859 27869999.999993875623 262864330.285948574543 1 60342.307700085 2024-02-02T07:23:05.287324+00:00 19994330.286000795662 27870000.000006441027 262864330.286003530025 1 60342.307711666 2024-02-02T07:23:06.287961+00:00 19994330.286328949034 27870000.000068500638 262864330.286393731833 1 60342.307723203 2024-02-02T07:23:07.284753+00:00 19994330.286066617817 27870000.000039882958 262864330.286102801561 1 60342.307734756 2024-02-02T07:23:08.282912+00:00 19994330.286090947688 27870000.000043131411 262864330.286130368710 1 60342.307746324 2024-02-02T07:23:09.282368+00:00 19994330.285991359502 27869999.999994155020 262864330.285981833935 1 60342.307757901 2024-02-02T07:23:10.282611+00:00 19994330.286137875170 27869999.999978866428 262864330.286113053560 1 60342.307769552 2024-02-02T07:23:11.289284+00:00 19994330.286116350442 27869999.999973628670 262864330.286086291075 1 60342.307781123 2024-02-02T07:23:12.288999+00:00 19994330.285996235907 27869999.999998476356 262864330.285991013050 1 60342.307792655 2024-02-02T07:23:13.285391+00:00 19994330.286278456450 27869999.999995794147 262864330.286270558834 1 60342.307804202 2024-02-02T07:23:14.283059+00:00 19994330.286052774638 27870000.000011619180 262864330.286060690880 1 60342.307815797 2024-02-02T07:23:15.284821+00:00 19994330.285977181047 27870000.000084329396 262864330.286057829857 1 60342.307827341 2024-02-02T07:23:16.282286+00:00 19994330.286012988538 27870000.000080350786 262864330.286089628935 1 60342.307838907 2024-02-02T07:23:17.281555+00:00 19994330.286109887064 27870000.000026710331 262864330.286132901907 1 60342.307850465 2024-02-02T07:23:18.280201+00:00 19994330.286035373807 27870000.000072423369 262864330.286104083061 1 60342.307862063 2024-02-02T07:23:19.282268+00:00 19994330.286123733968 27870000.000059638172 262864330.286179661751 1 60342.307873639 2024-02-02T07:23:20.282388+00:00 19994330.286081511527 27870000.000000640750 262864330.286078482866 1 60342.307885315 2024-02-02T07:23:21.291256+00:00 19994330.286131955683 27869999.999982032925 262864330.286110281944 1 60342.307896832 2024-02-02T07:23:22.286335+00:00 19994330.285990670323 27869999.999983850867 262864330.285970807076 1 60342.307908413 2024-02-02T07:23:23.286929+00:00 19994330.285853747278 27869999.999945320189 262864330.285795360804 1 60342.307919971 2024-02-02T07:23:24.285524+00:00 19994330.285898379982 27869999.999965880066 262864330.285860568285 1 60342.307931507 2024-02-02T07:23:25.282206+00:00 19994330.286050762981 27869999.999967347831 262864330.286014407873 1 60342.307943115 2024-02-02T07:23:26.285164+00:00 19994330.286005668342 27870000.000016126782 262864330.286018103361 1 60342.307954682 2024-02-02T07:23:27.284486+00:00 19994330.286348607391 27870000.000040069222 262864330.286384969950 1 60342.307966218 2024-02-02T07:23:28.281249+00:00 19994330.286343734711 27870000.000058081001 262864330.286398112774 1 60342.307977825 2024-02-02T07:23:29.284062+00:00 19994330.286141633987 27870000.000063844025 262864330.286201775074 1 60342.307989361 2024-02-02T07:23:30.280752+00:00 19994330.286012388766 27870000.000000905246 262864330.286009579897 1 60342.308000979 2024-02-02T07:23:31.284575+00:00 19994330.286141995341 27870000.000002615154 262864330.286140918732 1 60342.308012526 2024-02-02T07:23:32.282230+00:00 19994330.285782717168 27870000.000010259449 262864330.285789281130 1 60342.308024082 2024-02-02T07:23:33.280664+00:00 19994330.285976789892 27869999.999963391572 262864330.285936504602 1 60342.308035688 2024-02-02T07:23:34.283416+00:00 19994330.286224979907 27869999.999951355159 262864330.286172658205 1 60342.308047241 2024-02-02T07:23:35.281584+00:00 19994330.285958997905 27869999.999929018319 262864330.285884320736 1 60342.308058805 2024-02-02T07:23:36.280787+00:00 19994330.286069709808 27869999.999963503331 262864330.286029517651 1 60342.308070423 2024-02-02T07:23:37.284573+00:00 19994330.285883672535 27869999.999997097999 262864330.285877078772 1 60342.308081964 2024-02-02T07:23:38.281654+00:00 19994330.286247193813 27870000.000037550926 262864330.286281049252 1 60342.308093520 2024-02-02T07:23:39.280131+00:00 19994330.285924497992 27870000.000033937395 262864330.285954743624 1 60342.308105144 2024-02-02T07:23:40.284440+00:00 19994330.286260053515 27870000.000013794750 262864330.286270141602 1 60342.308116714 2024-02-02T07:23:41.284053+00:00 19994330.286068297923 27870000.000065673143 262864330.286130279303 1 60342.308128299 2024-02-02T07:23:42.285034+00:00 19994330.286217417568 27870000.000022258610 262864330.286235988140 1 60342.308139843 2024-02-02T07:23:43.282456+00:00 19994330.286119230092 27870000.000015232712 262864330.286130756140 1 60342.308151409 2024-02-02T07:23:44.281757+00:00 19994330.285820707679 27869999.999924704432 262864330.285741746426 1 60342.308163024 2024-02-02T07:23:45.285300+00:00 19994330.285834804177 27869999.999981984496 262864330.285813093185 1 60342.308174566 2024-02-02T07:23:46.282507+00:00 19994330.286232508719 27869999.999974381179 262864330.286203175783 1 60342.308186216 2024-02-02T07:23:47.289049+00:00 19994330.285937201232 27869999.999966092408 262864330.285899579525 1 60342.308197746 2024-02-02T07:23:48.285247+00:00 19994330.285931255668 27869999.999991763383 262864330.285919338465 1 60342.308209303 2024-02-02T07:23:49.283809+00:00 19994330.286301616579 27870000.000007934868 262864330.286305844784 1 60342.308220868 2024-02-02T07:23:50.282950+00:00 19994330.286044675857 27870000.000025693327 262864330.286066681147 1 60342.308232433 2024-02-02T07:23:51.282249+00:00 19994330.286214631051 27870000.000046797097 262864330.286257714033 1 60342.308244009 2024-02-02T07:23:52.282378+00:00 19994330.286109354347 27870000.000073008239 262864330.286178678274 1 60342.308255570 2024-02-02T07:23:53.281219+00:00 19994330.285948086530 27870000.000011853874 262864330.285956263542 1 60342.308267208 2024-02-02T07:23:54.286733+00:00 19994330.285946995020 27870000.000001601875 262864330.285944908857 1 60342.308278708 2024-02-02T07:23:55.280402+00:00 19994330.285887382925 27869999.999955270439 262864330.285838961601 1 60342.308290273 2024-02-02T07:23:56.279596+00:00 19994330.286110747606 27869999.999966118485 262864330.286073178053 1 60342.308301883 2024-02-02T07:23:57.282667+00:00 19994330.286072406918 27869999.999978497624 262864330.286047190428 1 60342.308313443 2024-02-02T07:23:58.281456+00:00 19994330.285955838859 27869999.999951928854 262864330.285904079676 1 60342.308325020 2024-02-02T07:23:59.281726+00:00 19994330.286118198186 27870000.000015217811 262864330.286129742861 1 60342.308336579 2024-02-02T07:24:00.280433+00:00 19994330.286117203534 27870000.000034227967 262864330.286147713661 1 60342.308348154 2024-02-02T07:24:01.280491+00:00 19994330.286131232977 27870000.000036384910 262864330.286163926125 1 60342.308359864 2024-02-02T07:24:02.292227+00:00 19994330.286110222340 27870000.000054143369 262864330.286160677671 1 60342.308371401 2024-02-02T07:24:03.289059+00:00 19994330.286099623889 27870000.000091902912 262864330.286187827587 1 60342.308382940 2024-02-02T07:24:04.286039+00:00 19994330.286112915725 27870000.000023044646 262864330.286132246256 1 60342.308394532 2024-02-02T07:24:05.287531+00:00 19994330.286302067339 27870000.000013940036 262864330.286312311888 1 60342.308406179 2024-02-02T07:24:06.293885+00:00 19994330.285974238068 27869999.999981988221 262864330.285952538252 1 60342.308417724 2024-02-02T07:24:07.291379+00:00 19994330.286002367735 27869999.999908305705 262864330.285906970501 1 60342.308429332 2024-02-02T07:24:08.294223+00:00 19994330.286128848791 27869999.999944690615 262864330.286069840193 1 60342.308440872 2024-02-02T07:24:09.291388+00:00 19994330.285957660526 27869999.999995734543 262864330.285949707031 1 60342.308452430 2024-02-02T07:24:10.289960+00:00 19994330.285970751196 27869999.999968998134 262864330.285936057568 1 60342.308464028 2024-02-02T07:24:11.292058+00:00 19994330.286130901426 27870000.000019464642 262864330.286146670580 1 60342.308475533 2024-02-02T07:24:12.285997+00:00 19994330.286037135869 27870000.000039696693 262864330.286073148251 1 60342.308487127 2024-02-02T07:24:13.287767+00:00 19994330.285954173654 27870000.000054541975 262864330.286005020142 1 60342.308498707 2024-02-02T07:24:14.288271+00:00 19994330.286144845188 27870000.000075921416 262864330.286217093468 1 60342.308510306 2024-02-02T07:24:15.290485+00:00 19994330.286027982831 27870000.000050090253 262864330.286074399948 1 60342.308521808 2024-02-02T07:24:16.284214+00:00 19994330.286124128848 27869999.999992299825 262864330.286112755537 1 60342.308533385 2024-02-02T07:24:17.284483+00:00 19994330.286103695631 27869999.999942362309 262864330.286042362452 1 60342.308544958 2024-02-02T07:24:18.284332+00:00 19994330.285933941603 27869999.999929681420 262864330.285859912634 1 60342.308556546 2024-02-02T07:24:19.285518+00:00 19994330.286141116172 27869999.999937295914 262864330.286074727774 1 60342.308568192 2024-02-02T07:24:20.291759+00:00 19994330.286085955799 27869999.999919474125 262864330.286001741886 1 60342.308579660 2024-02-02T07:24:21.282667+00:00 19994330.285993937403 27869999.999938752502 262864330.285928994417 1 60342.308591300 2024-02-02T07:24:22.288345+00:00 19994330.285855021328 27870000.000002119690 262864330.285853445530 1 60342.308602848 2024-02-02T07:24:23.286022+00:00 19994330.286102749407 27870000.000001303852 262864330.286100357771 1 60342.308614412 2024-02-02T07:24:24.285196+00:00 19994330.286140494049 27870000.000035915524 262864330.286172717810 1 60342.308625982 2024-02-02T07:24:25.284806+00:00 19994330.286047179252 27870000.000030830503 262864330.286074310541 1 60342.308637563 2024-02-02T07:24:26.285458+00:00 19994330.286185950041 27870000.000031720847 262864330.286213964224 1 60342.308649138 2024-02-02T07:24:27.285476+00:00 19994330.285968758166 27869999.999990511686 262864330.285955578089 1 60342.308660662 2024-02-02T07:24:28.281155+00:00 19994330.286173302680 27869999.999945484102 262864330.286115109921 1 60342.308672317 2024-02-02T07:24:29.288179+00:00 19994330.286062851548 27869999.999908197671 262864330.285967350006 1 60342.308683855 2024-02-02T07:24:30.285074+00:00 19994330.285874318331 27869999.999917436391 262864330.285788059235 1 60342.308695413 2024-02-02T07:24:31.283651+00:00 19994330.285834327340 27869999.999936010689 262864330.285766661167 1 60342.308706947 2024-02-02T07:24:32.280217+00:00 19994330.286096654832 27870000.000000718981 262864330.286093682051 1 60342.308718554 2024-02-02T07:24:33.283031+00:00 19994330.286114249378 27869999.999989986420 262864330.286100536585 1 60342.308730124 2024-02-02T07:24:34.282697+00:00 19994330.285992145538 27870000.000026691705 262864330.286015152931 1 60342.308741720 2024-02-02T07:24:35.284615+00:00 19994330.286064751446 27870000.000065539032 262864330.286126583815 1 60342.308753330 2024-02-02T07:24:36.287717+00:00 19994330.286100506783 27870000.000046312809 262864330.286143124104 1 60342.308764870 2024-02-02T07:24:37.284788+00:00 19994330.286083068699 27870000.000011954457 262864330.286091327667 1 60342.308776406 2024-02-02T07:24:38.281463+00:00 19994330.286103248596 27869999.999990399927 262864330.286089956760 1 60342.308788037 2024-02-02T07:24:39.286440+00:00 19994330.286200448871 27869999.999986447394 262864330.286183178425 1 60342.308799570 2024-02-02T07:24:40.282892+00:00 19994330.286014162004 27869999.999937254936 262864330.285947740078 1 60342.308811166 2024-02-02T07:24:41.284734+00:00 19994330.286102004349 27869999.999927908182 262864330.286026209593 1 60342.308822803 2024-02-02T07:24:42.290211+00:00 19994330.285641748458 27869999.999955374748 262864330.285593450069 1 60342.308834315 2024-02-02T07:24:43.284814+00:00 19994330.286236796528 27870000.000005006790 262864330.286238104105 1 60342.308845867 2024-02-02T07:24:44.282935+00:00 19994330.286108929664 27870000.000027373433 262864330.286132603884 1 60342.308857488 2024-02-02T07:24:45.286969+00:00 19994330.286083582789 27870000.000030506402 262864330.286110401154 1 60342.308869022 2024-02-02T07:24:46.283473+00:00 19994330.286038469523 27870000.000070303679 262864330.286105066538 1 60342.308880620 2024-02-02T07:24:47.285530+00:00 19994330.286151584238 27870000.000028874725 262864330.286176770926 1 60342.308892223 2024-02-02T07:24:48.288020+00:00 19994330.286215890199 27870000.000028975308 262864330.286241173744 1 60342.308903757 2024-02-02T07:24:49.284561+00:00 19994330.285944640636 27870000.000014510006 262864330.285955458879 1 60342.308915320 2024-02-02T07:24:50.283658+00:00 19994330.285871580243 27869999.999918140471 262864330.285786032677 1 60342.308926860 2024-02-02T07:24:51.280669+00:00 19994330.286178950220 27869999.999891430140 262864330.286066681147 1 60342.308938451 2024-02-02T07:24:52.282146+00:00 19994330.285897567868 27869999.999942872673 262864330.285836756229 1 60342.308950083 2024-02-02T07:24:53.287183+00:00 19994330.285867009312 27870000.000057425350 262864330.285920739174 1 60342.308961610 2024-02-02T07:24:54.283138+00:00 19994330.286147378385 27870000.000025052577 262864330.286168754101 1 60342.308973182 2024-02-02T07:24:55.282870+00:00 19994330.286135803908 27870000.000053327531 262864330.286185413599 1 60342.308984775 2024-02-02T07:24:56.284563+00:00 19994330.286074653268 27870000.000026706606 262864330.286097645760 1 60342.308996331 2024-02-02T07:24:57.282987+00:00 19994330.285920977592 27870000.000066392124 262864330.285983681679 1 60342.309007899 2024-02-02T07:24:58.282457+00:00 19994330.286030549556 27870000.000016991049 262864330.286043852568 1 60342.309019474 2024-02-02T07:24:59.282587+00:00 19994330.285950563848 27869999.999991428107 262864330.285938292742 1 60342.309031063 2024-02-02T07:25:00.283836+00:00 19994330.286048229784 27869999.999973703176 262864330.286018252373 1 60342.309042667 2024-02-02T07:25:01.286415+00:00 19994330.285836648196 27869999.999973427504 262864330.285806357861 1 60342.309054343 2024-02-02T07:25:02.295289+00:00 19994330.286205191165 27869999.999929483980 262864330.286130994558 1 60342.309065852 2024-02-02T07:25:03.289662+00:00 19994330.285899806768 27869999.999927144498 262864330.285823255777 1 60342.309077398 2024-02-02T07:25:04.287234+00:00 19994330.286039672792 27869999.999960090965 262864330.285996079445 1 60342.309089032 2024-02-02T07:25:05.292377+00:00 19994330.286262415349 27870000.000004623085 262864330.286263346672 1 60342.309100630 2024-02-02T07:25:06.294411+00:00 19994330.286012902856 27870000.000006511807 262864330.286015689373 1 60342.309112162 2024-02-02T07:25:07.290786+00:00 19994330.285863533616 27870000.000053308904 262864330.285913169384 1 60342.309123746 2024-02-02T07:25:08.291617+00:00 19994330.285944338888 27870000.000079523772 262864330.286020159721 1 60342.309135272 2024-02-02T07:25:09.287530+00:00 19994330.286206021905 27870000.000100877136 262864330.286303222179 1 60342.309146862 2024-02-02T07:25:10.288934+00:00 19994330.286199808121 27870000.000007174909 262864330.286203294992 1 60342.309158416 2024-02-02T07:25:11.287199+00:00 19994330.285834256560 27870000.000001728535 262864330.285832285881 1 60342.309170052 2024-02-02T07:25:12.292540+00:00 19994330.286080021411 27869999.999920237809 262864330.285996586084 1 60342.309181573 2024-02-02T07:25:13.287887+00:00 19994330.286123964936 27869999.999949406832 262864330.286069661379 1 60342.309193221 2024-02-02T07:25:14.294323+00:00 19994330.285907842219 27869999.999936446548 262864330.285840600729 1 60342.309204679 2024-02-02T07:25:15.284310+00:00 19994330.286071784794 27869999.999998744577 262864330.286066830158 1 60342.309216306 2024-02-02T07:25:16.288857+00:00 19994330.285822857171 27869999.999993979931 262864330.285813152790 1 60342.309227807 2024-02-02T07:25:17.282519+00:00 19994330.286109417677 27870000.000068098307 262864330.286173820496 1 60342.309239361 2024-02-02T07:25:18.280741+00:00 19994330.285897776484 27870000.000020686537 262864330.285914778709 1 60342.309251015 2024-02-02T07:25:19.287673+00:00 19994330.286182779819 27870000.000061158091 262864330.286240249872 1 60342.309262566 2024-02-02T07:25:20.285749+00:00 19994330.285904258490 27870000.000018261373 262864330.285918831825 1 60342.309274150 2024-02-02T07:25:21.286564+00:00 19994330.285962533206 27869999.999992951751 262864330.285951793194 1 60342.309285712 2024-02-02T07:25:22.285529+00:00 19994330.286036010832 27869999.999970722944 262864330.286003053188 1 60342.309297254 2024-02-02T07:25:23.282757+00:00 19994330.286156643182 27869999.999925561249 262864330.286078512669 1 60342.309308830 2024-02-02T07:25:24.282895+00:00 19994330.286169849336 27869999.999878142029 262864330.286044299603 1 60342.309320373 2024-02-02T07:25:25.280266+00:00 19994330.286094829440 27869999.999945420772 262864330.286036550999 1 60342.309331987 2024-02-02T07:25:26.283647+00:00 19994330.286022033542 27869999.999987285584 262864330.286005616188 1 60342.309343592 2024-02-02T07:25:27.286382+00:00 19994330.285883802921 27870000.000006072223 262864330.285886198282 1 60342.309355125 2024-02-02T07:25:28.282798+00:00 19994330.285775426775 27870000.000101633370 262864330.285873353481 1 60342.309366713 2024-02-02T07:25:29.284037+00:00 19994330.286162339151 27870000.000022754073 262864330.286181420088 1 60342.309378296 2024-02-02T07:25:30.284733+00:00 19994330.285957600921 27870000.000045135617 262864330.285999029875 1 60342.309389843 2024-02-02T07:25:31.282425+00:00 19994330.286112729460 27870000.000031843781 262864330.286140859127 1 60342.309401407 2024-02-02T07:25:32.281575+00:00 19994330.286018256098 27869999.999961756170 262864330.285976320505 1 60342.309413037 2024-02-02T07:25:33.286388+00:00 19994330.286148592830 27870000.000005688518 262864330.286150574684 1 60342.309424584 2024-02-02T07:25:34.284031+00:00 19994330.285941239446 27869999.999996826053 262864330.285934388638 1 60342.309436131 2024-02-02T07:25:35.281707+00:00 19994330.286161638796 27869999.999995987862 262864330.286153912544 1 60342.309447767 2024-02-02T07:25:36.287108+00:00 19994330.285975549370 27869999.999996975064 262864330.285968810320 1 60342.309459284 2024-02-02T07:25:37.282156+00:00 19994330.286068193614 27870000.000038690865 262864330.286103188992 1 60342.309470899 2024-02-02T07:25:38.285677+00:00 19994330.286132138222 27870000.000015784055 262864330.286144226789 1 60342.309482489 2024-02-02T07:25:39.287080+00:00 19994330.286253582686 27870000.000029910356 262864330.286279797554 1 60342.309494007 2024-02-02T07:25:40.282240+00:00 19994330.285968326032 27870000.000046439469 262864330.286011070013 1 60342.309505672 2024-02-02T07:25:41.290088+00:00 19994330.285997841507 27870000.000017181039 262864330.286011308432 1 60342.309517323 2024-02-02T07:25:42.296708+00:00 19994330.286043372005 27870000.000016789883 262864330.286056458950 1 60342.309528823 2024-02-02T07:25:43.290253+00:00 19994330.286217249930 27870000.000011328608 262864330.286224871874 1 60342.309540459 2024-02-02T07:25:44.295657+00:00 19994330.285960216075 27870000.000014588237 262864330.285971134901 1 60342.309551947 2024-02-02T07:25:45.288199+00:00 19994330.286265455186 27869999.999909091741 262864330.286170870066 1 60342.309563907 2024-02-02T07:25:46.321603+00:00 19994330.285822860897 27869999.999978590757 262864330.285797774792 1 60342.309575077 2024-02-02T07:25:47.286653+00:00 19994330.285947106779 27869999.999943483621 262864330.285886913538 1 60342.309586725 2024-02-02T07:25:48.293051+00:00 19994330.286264836788 27870000.000004641712 262864330.286265790462 1 60342.309598295 2024-02-02T07:25:49.292641+00:00 19994330.286105100065 27870000.000047829002 262864330.286149233580 1 60342.309609786 2024-02-02T07:25:50.285488+00:00 19994330.285937868059 27870000.000016253442 262864330.285950422287 1 60342.309621378 2024-02-02T07:25:51.287027+00:00 19994330.286220613867 27870000.000043988228 262864330.286260902882 1 60342.309632972 2024-02-02T07:25:52.288747+00:00 19994330.286046486348 27870000.000021934509 262864330.286064714193 1 60342.309644493 2024-02-02T07:25:53.284230+00:00 19994330.285907704383 27870000.000015228987 262864330.285919249058 1 60342.309656189 2024-02-02T07:25:54.294696+00:00 19994330.286240592599 27869999.999998100102 262864330.286234974861 1 60342.309667733 2024-02-02T07:25:55.292115+00:00 19994330.286229919642 27869999.999969989061 262864330.286196202040 1 60342.309679248 2024-02-02T07:25:56.287071+00:00 19994330.286107771099 27869999.999961346388 262864330.286065429449 1 60342.309690983 2024-02-02T07:25:57.300919+00:00 19994330.285956032574 27869999.999964158982 262864330.285916477442 1 60342.309702512 2024-02-02T07:25:58.297061+00:00 19994330.286177705973 27869999.999937664717 262864330.286111652851 1 60342.309713992 2024-02-02T07:25:59.288901+00:00 19994330.286073289812 27869999.999978478998 262864330.286048084497 1 60342.309725869 2024-02-02T07:26:00.315045+00:00 19994330.285973593593 27870000.000071752816 262864330.286041676998 1 60342.309737210 2024-02-02T07:26:01.294931+00:00 19994330.285977412015 27870000.000006448478 262864330.285980165005 1 60342.309748790 2024-02-02T07:26:02.295430+00:00 19994330.286302719265 27870000.000029139221 262864330.286328166723 1 60342.309760273 2024-02-02T07:26:03.287574+00:00 19994330.285963788629 27870000.000059250742 262864330.286019325256 1 60342.309771874 2024-02-02T07:26:04.289858+00:00 19994330.285889063030 27869999.999987360090 262864330.285872727633 1 60342.309783471 2024-02-02T07:26:05.291872+00:00 19994330.286412436515 27869999.999986875802 262864330.286395639181 1 60342.309795005 2024-02-02T07:26:06.288473+00:00 19994330.286061529070 27869999.999978732318 262864330.286036550999 1 60342.309806563 2024-02-02T07:26:07.287020+00:00 19994330.285957697779 27869999.999962013215 262864330.285916000605 1 60342.309818152 2024-02-02T07:26:08.288335+00:00 19994330.285972915590 27869999.999946646392 262864330.285915881395 1 60342.309829686 2024-02-02T07:26:09.284842+00:00 19994330.286212902516 27869999.999979771674 262864330.286188960075 1 60342.309841258 2024-02-02T07:26:10.284630+00:00 19994330.286038577557 27869999.999982561916 262864330.286017447710 1 60342.309852859 2024-02-02T07:26:11.287002+00:00 19994330.286134995520 27870000.000044792891 262864330.286176085472 1 60342.309864522 2024-02-02T07:26:12.294741+00:00 19994330.286305472255 27870000.000049956143 262864330.286351740360 1 60342.309876007 2024-02-02T07:26:13.287005+00:00 19994330.285792674869 27870000.000035341829 262864330.285824328661 1 60342.309887532 2024-02-02T07:26:14.282762+00:00 19994330.285806328058 27870000.000042341650 262864330.285844981670 1 60342.309899261 2024-02-02T07:26:15.296154+00:00 19994330.286080487072 27870000.000021331012 262864330.286098122597 1 60342.309910662 2024-02-02T07:26:16.281178+00:00 19994330.286138255149 27869999.999968744814 262864330.286103308201 1 60342.309922268 2024-02-02T07:26:17.283912+00:00 19994330.286023028195 27869999.999974668026 262864330.285993993282 1 60342.309933881 2024-02-02T07:26:18.287315+00:00 19994330.286089051515 27869999.999914132059 262864330.285999506712 1 60342.309945436 2024-02-02T07:26:19.285697+00:00 19994330.286002740264 27869999.999911136925 262864330.285910189152 1 60342.309957064 2024-02-02T07:26:20.290357+00:00 19994330.286127023399 27869999.999952491373 262864330.286075830460 1 60342.309968586 2024-02-02T07:26:21.285795+00:00 19994330.285892598331 27870000.000025749207 262864330.285914659500 1 60342.309980161 2024-02-02T07:26:22.285908+00:00 19994330.286268055439 27870000.000079460442 262864330.286343812943 1 60342.309991853 2024-02-02T07:26:23.296079+00:00 19994330.286010671407 27870000.000037118793 262864330.286044120789 1 60342.310003344 2024-02-02T07:26:24.288868+00:00 19994330.286229874939 27870000.000054325908 262864330.286280512810 1 60342.310014882 2024-02-02T07:26:25.285768+00:00 19994330.285899870098 27870000.000011149794 262864330.285907328129 1 60342.310026506 2024-02-02T07:26:26.290170+00:00 19994330.286047287285 27870000.000047996640 262864330.286091566086 1 60342.310038117 2024-02-02T07:26:27.293284+00:00 19994330.286221537739 27869999.999990507960 262864330.286208361387 1 60342.310049633 2024-02-02T07:26:28.288288+00:00 19994330.286066997796 27869999.999985620379 262864330.286048948765 1 60342.310061213 2024-02-02T07:26:29.288755+00:00 19994330.285839710385 27869999.999946236610 262864330.285782247782 1 60342.310072757 2024-02-02T07:26:30.286212+00:00 19994330.286108408123 27869999.999943632632 262864330.286048352718 1 60342.310084310 2024-02-02T07:26:31.284390+00:00 19994330.286147322506 27870000.000048469752 262864330.286192089319 1 60342.310095914 2024-02-02T07:26:32.286925+00:00 19994330.286219500005 27869999.999950177968 262864330.286165982485 1 60342.310107526 2024-02-02T07:26:33.290283+00:00 19994330.285942930728 27870000.000055998564 262864330.285995244980 1 60342.310119015 2024-02-02T07:26:34.282908+00:00 19994330.286134883761 27870000.000063579530 262864330.286194741726 1 60342.310130646 2024-02-02T07:26:35.287776+00:00 19994330.286017224193 27870000.000040985644 262864330.286054491997 1 60342.310142171 2024-02-02T07:26:36.283572+00:00 19994330.286136176437 27870000.000064857304 262864330.286197334528 1 60342.310153810 2024-02-02T07:26:37.289224+00:00 19994330.286051079631 27869999.999987460673 262864330.286034822464 1 60342.310165311 2024-02-02T07:26:38.282899+00:00 19994330.285830378532 27869999.999987214804 262864330.285813897848 1 60342.310176903 2024-02-02T07:26:39.284411+00:00 19994330.286079537123 27869999.999965243042 262864330.286041080952 1 60342.310188594 2024-02-02T07:26:40.294493+00:00 19994330.285992741585 27869999.999927662313 262864330.285916715860 1 60342.310200042 2024-02-02T07:26:41.283627+00:00 19994330.286339405924 27869999.999962996691 262864330.286298692226 1 60342.310211628 2024-02-02T07:26:42.284690+00:00 19994330.286146733910 27869999.999968949705 262864330.286111980677 1 60342.310223221 2024-02-02T07:26:43.286280+00:00 19994330.285941727459 27870000.000015098602 262864330.285953134298 1 60342.310234760 2024-02-02T07:26:44.283289+00:00 19994330.286108158529 27870000.000003255904 262864330.286107718945 1 60342.310246383 2024-02-02T07:26:45.287502+00:00 19994330.286035668105 27870000.000043585896 262864330.286075532436 1 60342.310257957 2024-02-02T07:26:46.287510+00:00 19994330.286347541958 27870000.000053182244 262864330.286397010088 1 60342.310269520 2024-02-02T07:26:47.286492+00:00 19994330.286028642207 27870000.000050995499 262864330.286075949669 1 60342.310281072 2024-02-02T07:26:48.284631+00:00 19994330.285985857248 27870000.000002782792 262864330.285984933376 1 60342.310292718 2024-02-02T07:26:49.290816+00:00 19994330.285985045135 27869999.999973621219 262864330.285954982042 1 60342.310304257 2024-02-02T07:26:50.287806+00:00 19994330.286202859133 27869999.999960910529 262864330.286160051823 1 60342.310315765 2024-02-02T07:26:51.282088+00:00 19994330.286013524979 27869999.999974329025 262864330.285984158516 1 60342.310327371 2024-02-02T07:26:52.284812+00:00 19994330.286263365299 27869999.999937277287 262864330.286196947098 1 60342.310338998 2024-02-02T07:26:53.289436+00:00 19994330.286066252738 27869999.999999370426 262864330.286061942577 1 60342.310350569 2024-02-02T07:26:54.289205+00:00 19994330.286122906953 27870000.000021908432 262864330.286141127348 1 60342.310362087 2024-02-02T07:26:55.284319+00:00 19994330.286100097001 27869999.999995421618 262864330.286091804504 1 60342.310373727 2024-02-02T07:26:56.290006+00:00 19994330.285995047539 27870000.000047247857 262864330.286038577557 1 60342.310385272 2024-02-02T07:26:57.287468+00:00 19994330.286013226956 27869999.999999482185 262864330.286009013653 1 60342.310396977 2024-02-02T07:26:58.298819+00:00 19994330.286164104939 27869999.999978538603 262864330.286138951778 1 60342.310408375 2024-02-02T07:26:59.283614+00:00 19994330.285911191255 27869999.999954480678 262864330.285861998796 1 60342.310419964 2024-02-02T07:27:00.284866+00:00 19994330.286098454148 27869999.999966330826 262864330.286061078310 1 60342.310431801 2024-02-02T07:27:01.307638+00:00 19994330.286222454160 27869999.999924946576 262864330.286143720150 1 60342.310443227 2024-02-02T07:27:02.294809+00:00 19994330.286263711751 27869999.999939132482 262864330.286199152470 1 60342.310454766 2024-02-02T07:27:03.291810+00:00 19994330.285987526178 27869999.999964095652 262864330.285947918892 1 60342.310466307 2024-02-02T07:27:04.288924+00:00 19994330.285953164101 27870000.000049628317 262864330.285999089479 1 60342.310477900 2024-02-02T07:27:05.290540+00:00 19994330.286108277738 27870000.000014245510 262864330.286118835211 1 60342.310489438 2024-02-02T07:27:06.287492+00:00 19994330.286080777645 27870000.000050932169 262864330.286128014326 1 60342.310501006 2024-02-02T07:27:07.286967+00:00 19994330.286167614162 27870000.000026024878 262864330.286189943552 1 60342.310512568 2024-02-02T07:27:08.285866+00:00 19994330.286045029759 27870000.000008247793 262864330.286049604416 1 60342.310524119 2024-02-02T07:27:09.283859+00:00 19994330.286122664809 27869999.999997686595 262864330.286116659641 1 60342.310535686 2024-02-02T07:27:10.283289+00:00 19994330.286415804178 27870000.000022616237 262864330.286434739828 1 60342.310547231 2024-02-02T07:27:11.280725+00:00 19994330.285894587636 27869999.999972768128 262864330.285863637924 1 60342.310558854 2024-02-02T07:27:12.284962+00:00 19994330.286165110767 27869999.999962560833 262864330.286123991013 1 60342.310570438 2024-02-02T07:27:13.285870+00:00 19994330.286073796451 27869999.999940067530 262864330.286010175943 1 60342.310581996 2024-02-02T07:27:14.284455+00:00 19994330.285911478102 27869999.999979745597 262864330.285887509584 1 60342.310593656 2024-02-02T07:27:15.291863+00:00 19994330.286218799651 27869999.999962974340 262864330.286178082228 1 60342.310605162 2024-02-02T07:27:16.286010+00:00 19994330.285955276340 27870000.000053979456 262864330.286005556583 1 60342.310616770 2024-02-02T07:27:17.288920+00:00 19994330.286107745022 27870000.000059932470 262864330.286163985729 1 60342.310628342 2024-02-02T07:27:18.288791+00:00 19994330.286136630923 27870000.000029340386 262864330.286162257195 1 60342.310639924 2024-02-02T07:27:19.289446+00:00 19994330.285927411169 27870000.000015873462 262864330.285939604044 1 60342.310651485 2024-02-02T07:27:20.288301+00:00 19994330.286068353802 27870000.000002957880 262864330.286067605019 1 60342.310663138 2024-02-02T07:27:21.295075+00:00 19994330.286119956523 27869999.999965269119 262864330.286081552505 1 60342.310674611 2024-02-02T07:27:22.286420+00:00 19994330.285978037864 27869999.999974928796 262864330.285949289799 1 60342.310686267 2024-02-02T07:27:23.293419+00:00 19994330.285914760083 27869999.999948624521 262864330.285859674215 1 60342.310697755 2024-02-02T07:27:24.286015+00:00 19994330.286221235991 27869999.999979477376 262864330.286197006702 1 60342.310709299 2024-02-02T07:27:25.283433+00:00 19994330.286103848368 27870000.000017710030 262864330.286117851734 1 60342.310720935 2024-02-02T07:27:26.288849+00:00 19994330.285922352225 27870000.000052876770 262864330.285971522331 1 60342.310732577 2024-02-02T07:27:27.294645+00:00 19994330.286168053746 27870000.000052459538 262864330.286216795444 1 60342.310744079 2024-02-02T07:27:28.288398+00:00 19994330.286112591624 27870000.000086333603 262864330.286195218563 1 60342.310755638 2024-02-02T07:27:29.287149+00:00 19994330.286247115582 27870000.000069648027 262864330.286313056946 1 60342.310767160 2024-02-02T07:27:30.282644+00:00 19994330.286110822111 27870000.000016123056 262864330.286123245955 1 60342.310778869 2024-02-02T07:27:31.294268+00:00 19994330.286129616201 27870000.000057075173 262864330.286182999611 1 60342.310790455 2024-02-02T07:27:32.295359+00:00 19994330.285917039961 27869999.999974049628 262864330.285887390375 1 60342.310802267 2024-02-02T07:27:33.315860+00:00 19994330.286091506481 27869999.999932955950 262864330.286020755768 1 60342.310813477 2024-02-02T07:27:34.284416+00:00 19994330.286187946796 27869999.999911140651 262864330.286095380783 1 60342.310825184 2024-02-02T07:27:35.295921+00:00 19994330.285932391882 27869999.999925486743 262864330.285854190588 1 60342.310836648 2024-02-02T07:27:36.286356+00:00 19994330.286306928843 27869999.999975018203 262864330.286278247833 1 60342.310848210 2024-02-02T07:27:37.285323+00:00 19994330.285789422691 27869999.999969877303 262864330.285755604506 1 60342.310859924 2024-02-02T07:27:38.297468+00:00 19994330.286222279072 27870000.000093538314 262864330.286312133074 1 60342.310871451 2024-02-02T07:27:39.293371+00:00 19994330.285991359502 27870000.000054351985 262864330.286042034626 1 60342.310883002 2024-02-02T07:27:40.291412+00:00 19994330.286017831415 27870000.000035516918 262864330.286049664021 1 60342.310894603 2024-02-02T07:27:41.293711+00:00 19994330.286129124463 27870000.000043563545 262864330.286168992519 1 60342.310906160 2024-02-02T07:27:42.292208+00:00 19994330.286002703011 27870000.000038724393 262864330.286037713289 1 60342.310917677 2024-02-02T07:27:43.287282+00:00 19994330.286398287863 27869999.999984256923 262864330.286378860474 1 60342.310929266 2024-02-02T07:27:44.288553+00:00 19994330.286055117846 27869999.999980252236 262864330.286031663418 1 60342.310940966 2024-02-02T07:27:45.299499+00:00 19994330.285955823958 27869999.999937172979 262864330.285889297724 1 60342.310952513 2024-02-02T07:27:46.297101+00:00 19994330.286097560078 27869999.999983586371 262864330.286077439785 1 60342.310964071 2024-02-02T07:27:47.295713+00:00 19994330.286064073443 27869999.999963767827 262864330.286024153233 1 60342.310975636 2024-02-02T07:27:48.294950+00:00 19994330.286129835993 27869999.999990753829 262864330.286116898060 1 60342.310987242 2024-02-02T07:27:49.297724+00:00 19994330.286171775311 27870000.000041317195 262864330.286209374666 1 60342.310998722 2024-02-02T07:27:50.289555+00:00 19994330.286092314869 27870000.000003181398 262864330.286091804504 1 60342.311010432 2024-02-02T07:27:51.301322+00:00 19994330.286057174206 27870000.000053603202 262864330.286107093096 1 60342.311021789 2024-02-02T07:27:52.282609+00:00 19994330.285957682878 27870000.000048458576 262864330.286002457142 1 60342.311033555 2024-02-02T07:27:53.299194+00:00 19994330.286084998399 27869999.999996412545 262864330.286077737808 1 60342.311045066 2024-02-02T07:27:54.293655+00:00 19994330.286233976483 27869999.999940805137 262864330.286171078682 1 60342.311056607 2024-02-02T07:27:55.290903+00:00 19994330.285965487361 27869999.999943517148 262864330.285905301571 1 60342.311068477 2024-02-02T07:27:56.316427+00:00 19994330.285940378904 27869999.999937497079 262864330.285874187946 1 60342.311079731 2024-02-02T07:27:57.288779+00:00 19994330.285920824856 27869999.999951094389 262864330.285868227482 1 60342.311091351 2024-02-02T07:27:58.292769+00:00 19994330.286406081170 27869999.999980669469 262864330.286383032799 1 60342.311102874 2024-02-02T07:27:59.288276+00:00 19994330.285935513675 27870000.000031583011 262864330.285963416100 1 60342.311114671 2024-02-02T07:28:00.307567+00:00 19994330.286145318300 27870000.000016894192 262864330.286158531904 1 60342.311126259 2024-02-02T07:28:01.308757+00:00 19994330.285995643586 27870000.000050768256 262864330.286042720079 1 60342.311137621 2024-02-02T07:28:02.290485+00:00 19994330.286171875894 27870000.000093363225 262864330.286261558533 1 60342.311149232 2024-02-02T07:28:03.293617+00:00 19994330.285950500518 27869999.999988444149 262864330.285935252905 1 60342.311160792 2024-02-02T07:28:04.292435+00:00 19994330.286076668650 27869999.999991960824 262864330.286064922810 1 60342.311172379 2024-02-02T07:28:05.293542+00:00 19994330.285904303193 27869999.999978605658 262864330.285879194736 1 60342.311183873 2024-02-02T07:28:06.286644+00:00 19994330.286071229726 27869999.999946299940 262864330.286013841629 1 60342.311195468 2024-02-02T07:28:07.288447+00:00 19994330.285904955119 27869999.999943017960 262864330.285844266415 1 60342.311207027 2024-02-02T07:28:08.287137+00:00 19994330.286057770252 27869999.999963153154 262864330.286017239094 1 60342.311218599 2024-02-02T07:28:09.286938+00:00 19994330.285997714847 27869999.999959953129 262864330.285953968763 1 60342.311230137 2024-02-02T07:28:10.283867+00:00 19994330.286043580621 27869999.999984037131 262864330.286023914814 1 60342.311241712 2024-02-02T07:28:11.283930+00:00 19994330.286072287709 27870000.000019583851 262864330.286088168621 1 60342.311253263 2024-02-02T07:28:12.281880+00:00 19994330.286089740694 27870000.000089634210 262864330.286175698042 1 60342.311264907 2024-02-02T07:28:13.287916+00:00 19994330.286045629531 27870000.000064827502 262864330.286106765270 1 60342.311276428 2024-02-02T07:28:14.283374+00:00 19994330.286088731140 27870000.000092621893 262864330.286177664995 1 60342.311288034 2024-02-02T07:28:15.286092+00:00 19994330.286079723388 27870000.000060018152 262864330.286136060953 1 60342.311299593 2024-02-02T07:28:16.284827+00:00 19994330.286012224853 27869999.999981008470 262864330.285989552736 1 60342.311311109 2024-02-02T07:28:17.279813+00:00 19994330.286136314273 27869999.999934516847 262864330.286067128181 1 60342.311322785 2024-02-02T07:28:18.288635+00:00 19994330.286118153483 27869999.999949228019 262864330.286063671112 1 60342.311334271 2024-02-02T07:28:19.281044+00:00 19994330.286253310740 27869999.999929737300 262864330.286179333925 1 60342.311345848 2024-02-02T07:28:20.281266+00:00 19994330.285757973790 27870000.000027608126 262864330.285781860352 1 60342.311357516 2024-02-02T07:28:21.289412+00:00 19994330.285929948092 27869999.999991320074 262864330.285917580128 1 60342.311369083 2024-02-02T07:28:22.288744+00:00 19994330.286098770797 27870000.000000119209 262864330.286095201969 1 60342.311380597 2024-02-02T07:28:23.283544+00:00 19994330.286237161607 27870000.000087261200 262864330.286320716143 1 60342.311392239 2024-02-02T07:28:24.289442+00:00 19994330.285967294127 27870000.000106588006 262864330.286070168018 1 60342.311403778 2024-02-02T07:28:25.286443+00:00 19994330.285859130323 27870000.000027168542 262864330.285882622004 1 60342.311415384 2024-02-02T07:28:26.289120+00:00 19994330.286105349660 27869999.999990094453 262864330.286091744900 1 60342.311426993 2024-02-02T07:28:27.292206+00:00 19994330.286125194281 27869999.999996416271 262864330.286117911339 1 60342.311438595 2024-02-02T07:28:28.294595+00:00 19994330.286007482558 27869999.999988861382 262864330.285992652178 1 60342.311450052 2024-02-02T07:28:29.284470+00:00 19994330.285960678011 27869999.999983996153 262864330.285940974951 1 60342.311461664 2024-02-02T07:28:30.287745+00:00 19994330.285982422531 27869999.999909564853 262864330.285888314247 1 60342.311473212 2024-02-02T07:28:31.285546+00:00 19994330.286090202630 27869999.999978817999 262864330.286065310240 1 60342.311484798 2024-02-02T07:28:32.286557+00:00 19994330.285803966224 27870000.000026915222 262864330.285827189684 1 60342.311496329 2024-02-02T07:28:33.282766+00:00 19994330.286133080721 27870000.000041518360 262864330.286170899868 1 60342.311507901 2024-02-02T07:28:34.282670+00:00 19994330.285985168070 27870000.000065729022 262864330.286047220230 1 60342.311519531 2024-02-02T07:28:35.287495+00:00 19994330.286384422332 27870000.000086102635 262864330.286466836929 1 60342.311531048 2024-02-02T07:28:36.282581+00:00 19994330.285996381193 27870000.000071749091 262864330.286064445972 1 60342.311542584 2024-02-02T07:28:37.279242+00:00 19994330.286114100367 27870000.000035021454 262864330.286145418882 1 60342.311554180 2024-02-02T07:28:38.281202+00:00 19994330.285987686366 27869999.999936606735 262864330.285920590162 1 60342.311565855 2024-02-02T07:28:39.289888+00:00 19994330.286277424544 27869999.999964583665 262864330.286238312721 1 60342.311577345 2024-02-02T07:28:40.282595+00:00 19994330.286066852510 27869999.999917846173 262864330.285980999470 1 60342.311588922 2024-02-02T07:28:41.282831+00:00 19994330.286191679537 27869999.999936535954 262864330.286124497652 1 60342.311600556 2024-02-02T07:28:42.288055+00:00 19994330.286233849823 27869999.999956715852 262864330.286186873913 1 60342.311612057 2024-02-02T07:28:43.281704+00:00 19994330.285891816020 27869999.999993037432 262864330.285881161690 1 60342.311623705 2024-02-02T07:28:44.288075+00:00 19994330.286212779582 27870000.000081829727 262864330.286290913820 1 60342.311635279 2024-02-02T07:28:45.288086+00:00 19994330.286224398762 27870000.000047072768 262864330.286267787218 1 60342.311646798 2024-02-02T07:28:46.283337+00:00 19994330.285909738392 27870000.000047188252 262864330.285953223705 1 60342.311658431 2024-02-02T07:28:47.288450+00:00 19994330.286167271435 27870000.000033110380 262864330.286196678877 1 60342.311669979 2024-02-02T07:28:48.286162+00:00 19994330.286056257784 27870000.000027231872 262864330.286079794168 1 60342.311681543 2024-02-02T07:28:49.285332+00:00 19994330.286197986454 27869999.999963954091 262864330.286158233881 1 60342.311693273 2024-02-02T07:28:50.298775+00:00 19994330.286076150835 27869999.999919068068 262864330.285991519690 1 60342.311704673 2024-02-02T07:28:51.283759+00:00 19994330.286033999175 27869999.999959345907 262864330.285989642143 1 60342.311716269 2024-02-02T07:28:52.285653+00:00 19994330.285863202065 27869999.999956894666 262864330.285816401243 1 60342.311727800 2024-02-02T07:28:53.281949+00:00 19994330.286099743098 27869999.999977361411 262864330.286073386669 1 60342.311739559 2024-02-02T07:28:54.297887+00:00 19994330.285953152925 27870000.000003766268 262864330.285953223705 1 60342.311750965 2024-02-02T07:28:55.283343+00:00 19994330.285884957761 27870000.000040885061 262864330.285922139883 1 60342.311762602 2024-02-02T07:28:56.288805+00:00 19994330.286135356873 27870000.000034894794 262864330.286166548729 1 60342.311774149 2024-02-02T07:28:57.286428+00:00 19994330.286032818258 27870000.000088002533 262864330.286117136478 1 60342.311785684 2024-02-02T07:28:58.283068+00:00 19994330.286182347685 27870000.000069253147 262864330.286247909069 1 60342.311797244 2024-02-02T07:28:59.281829+00:00 19994330.285840656608 27870000.000091079623 262864330.285928040743 1 60342.311808858 2024-02-02T07:29:00.285306+00:00 19994330.286279097199 27869999.999978899956 262864330.286254286766 1 60342.311820473 2024-02-02T07:29:01.288881+00:00 19994330.285948615521 27869999.999986864626 262864330.285931766033 1 60342.311832016 2024-02-02T07:29:02.286217+00:00 19994330.286043539643 27869999.999970808625 262864330.286010622978 1 60342.311843627 2024-02-02T07:29:03.289392+00:00 19994330.285936761647 27869999.999981261790 262864330.285914331675 1 60342.311855207 2024-02-02T07:29:04.289922+00:00 19994330.286142509431 27870000.000029955059 262864330.286168754101 1 60342.311866777 2024-02-02T07:29:05.289548+00:00 19994330.286196425557 27869999.999998524785 262864330.286191225052 1 60342.311878329 2024-02-02T07:29:06.287655+00:00 19994330.286238621920 27870000.000036802143 262864330.286271721125 1 60342.311889883 2024-02-02T07:29:07.285869+00:00 19994330.286051616073 27870000.000061731786 262864330.286109626293 1 60342.311901515 2024-02-02T07:29:08.290918+00:00 19994330.285976789892 27870000.000011280179 262864330.285984367132 1 60342.311912996 2024-02-02T07:29:09.282831+00:00 19994330.285830345005 27870000.000025093555 262864330.285851746798 1 60342.311924605 2024-02-02T07:29:10.285875+00:00 19994330.286399304867 27869999.999984152615 262864330.286379754543 1 60342.311936150 2024-02-02T07:29:11.283411+00:00 19994330.285915188491 27870000.000015273690 262864330.285926759243 1 60342.311947777 2024-02-02T07:29:12.287912+00:00 19994330.286088604480 27869999.999899134040 262864330.285984069109 1 60342.311959297 2024-02-02T07:29:13.283318+00:00 19994330.286079831421 27869999.999932460487 262864330.286008596420 1 60342.311970850 2024-02-02T07:29:14.281438+00:00 19994330.286029990762 27869999.999960780144 262864330.285987079144 1 60342.311982438 2024-02-02T07:29:15.282588+00:00 19994330.286204673350 27870000.000014699996 262864330.286215662956 1 60342.311993984 2024-02-02T07:29:16.280171+00:00 19994330.286006391048 27870000.000031579286 262864330.286034286022 1 60342.312005767 2024-02-02T07:29:17.298281+00:00 19994330.286177989095 27870000.000044897199 262864330.286219179630 1 60342.312017323 2024-02-02T07:29:18.296734+00:00 19994330.286040708423 27870000.000092465430 262864330.286129474640 1 60342.312028741 2024-02-02T07:29:19.283234+00:00 19994330.286209017038 27870000.000063687563 262864330.286269009113 1 60342.312040318 2024-02-02T07:29:20.283492+00:00 19994330.285947203636 27870000.000015728176 262864330.285959243774 1 60342.312051861 2024-02-02T07:29:21.280770+00:00 19994330.286024503410 27869999.999988492578 262864330.286009311676 1 60342.312063491 2024-02-02T07:29:22.285646+00:00 19994330.285982672125 27869999.999958314002 262864330.285937279463 1 60342.312075042 2024-02-02T07:29:23.283609+00:00 19994330.286729317158 27869999.999874375761 262864330.286599993706 1 60342.312086601 2024-02-02T07:29:24.282333+00:00 19994330.286174930632 27869999.999939840287 262864330.286111056805 1 60342.312098201 2024-02-02T07:29:25.284594+00:00 19994330.286211680621 27869999.999948982149 262864330.286156952381 1 60342.312109763 2024-02-02T07:29:26.283499+00:00 19994330.286097057164 27869999.999967418611 262864330.286060780287 1 60342.312121335 2024-02-02T07:29:27.283334+00:00 19994330.285554923117 27870000.000046543777 262864330.285597771406 1 60342.312132928 2024-02-02T07:29:28.284925+00:00 19994330.285918455571 27870000.000069778413 262864330.285984516144 1 60342.312144491 2024-02-02T07:29:29.284017+00:00 19994330.286369211972 27870000.000069081783 262864330.286434590816 1 60342.312156121 2024-02-02T07:29:30.288883+00:00 19994330.286070413888 27870000.000029187649 262864330.286095887423 1 60342.312167677 2024-02-02T07:29:31.287247+00:00 19994330.286072026938 27869999.999977748841 262864330.286046057940 1 60342.312179174 2024-02-02T07:29:32.280668+00:00 19994330.285969082266 27869999.999965671450 262864330.285931050777 1 60342.312190752 2024-02-02T07:29:33.281025+00:00 19994330.285785768181 27869999.999982018024 262864330.285764098167 1 60342.312202331 2024-02-02T07:29:34.281395+00:00 19994330.286058783531 27869999.999949865043 262864330.286004960537 1 60342.312213965 2024-02-02T07:29:35.286543+00:00 19994330.286011897027 27869999.999974265695 262864330.285982459784 1 60342.312225468 2024-02-02T07:29:36.280455+00:00 19994330.286354862154 27869999.999963931739 262864330.286315113306 1 60342.312237058 2024-02-02T07:29:37.281798+00:00 19994330.285831563175 27870000.000006247312 262864330.285834133625 1 60342.312248733 2024-02-02T07:29:38.290577+00:00 19994330.286057315767 27870000.000041063875 262864330.286094695330 1 60342.312260224 2024-02-02T07:29:39.283316+00:00 19994330.286039054394 27870000.000047627836 262864330.286082983017 1 60342.312272049 2024-02-02T07:29:40.305006+00:00 19994330.286026965827 27870000.000007677823 262864330.286030948162 1 60342.312283469 2024-02-02T07:29:41.291772+00:00 19994330.286164164543 27870000.000030543655 262864330.286191016436 1 60342.312294994 2024-02-02T07:29:42.287479+00:00 19994330.285998355597 27869999.999962206930 262864330.285956859589 1 60342.312306596 2024-02-02T07:29:43.289946+00:00 19994330.285986896604 27869999.999970030040 262864330.285953223705 1 60342.312318133 2024-02-02T07:29:44.286692+00:00 19994330.286138225347 27869999.999976724386 262864330.286111265421 1 60342.312329850 2024-02-02T07:29:45.299035+00:00 19994330.286149650812 27869999.999910466373 262864330.286056429148 1 60342.312341240 2024-02-02T07:29:46.283144+00:00 19994330.285971160978 27869999.999952409416 262864330.285919874907 1 60342.312352859 2024-02-02T07:29:47.287013+00:00 19994330.286070231348 27869999.999962400645 262864330.286028921604 1 60342.312364422 2024-02-02T07:29:48.286057+00:00 19994330.285799358040 27870000.000020876527 262864330.285816520452 1 60342.312376108 2024-02-02T07:29:49.295713+00:00 19994330.286030791700 27870000.000019311905 262864330.286046415567 1 60342.312387572 2024-02-02T07:29:50.286221+00:00 19994330.286313738674 27870000.000037193298 262864330.286347240210 1 60342.312399238 2024-02-02T07:29:51.294213+00:00 19994330.286041893065 27870000.000057861209 262864330.286096066236 1 60342.312410748 2024-02-02T07:29:52.288620+00:00 19994330.286004167050 27870000.000059925020 262864330.286060392857 1 60342.312422276 2024-02-02T07:29:53.284674+00:00 19994330.286052491516 27870000.000004060566 262864330.286052852869 1 60342.312433886 2024-02-02T07:29:54.287783+00:00 19994330.286254558712 27869999.999992135912 262864330.286242991686 1 60342.312445417 2024-02-02T07:29:55.284029+00:00 19994330.286111161113 27869999.999907381833 262864330.286014854908 1 60342.312456988 2024-02-02T07:29:56.283725+00:00 19994330.286130424589 27869999.999962467700 262864330.286089211702 1 60342.312468655 2024-02-02T07:29:57.291774+00:00 19994330.285993166268 27869999.999933768064 262864330.285923242569 1 60342.312480246 2024-02-02T07:29:58.293241+00:00 19994330.286056719720 27869999.999953161925 262864330.286006182432 1 60342.312491925 2024-02-02T07:29:59.302282+00:00 19994330.286118473858 27870000.000017851591 262864330.286132633686 1 60342.312503308 2024-02-02T07:30:00.285830+00:00 19994330.286034166813 27870000.000035300851 262864330.286065757275 1 60342.312514863 2024-02-02T07:30:01.284194+00:00 19994330.286007486284 27870000.000060468912 262864330.286064267159 1 60342.312526718 2024-02-02T07:30:02.308404+00:00 19994330.286032132804 27870000.000024758279 262864330.286053210497 1 60342.312538069 2024-02-02T07:30:03.289172+00:00 19994330.286113362759 27870000.000068217516 262864330.286177873611 1 60342.312549738 2024-02-02T07:30:04.297390+00:00 19994330.285958301276 27869999.999994546175 262864330.285949140787 1 60342.312561238 2024-02-02T07:30:05.290962+00:00 19994330.286046028137 27869999.999970443547 262864330.286012768745 1 60342.312572813 2024-02-02T07:30:06.291017+00:00 19994330.285983208567 27869999.999978292733 262864330.285957813263 1 60342.312584438 2024-02-02T07:30:07.295467+00:00 19994330.286138627678 27869999.999961130321 262864330.286096066236 1 60342.312595931 2024-02-02T07:30:08.288417+00:00 19994330.286204729229 27869999.999980993569 262864330.286182016134 1 60342.312607506 2024-02-02T07:30:09.288504+00:00 19994330.285993035883 27869999.999984953552 262864330.285974293947 1 60342.312619050 2024-02-02T07:30:10.285880+00:00 19994330.286174420267 27870000.000037405640 262864330.286208122969 1 60342.312630627 2024-02-02T07:30:11.286166+00:00 19994330.285960957408 27870000.000050298870 262864330.286007583141 1 60342.312642215 2024-02-02T07:30:12.287336+00:00 19994330.285974502563 27870000.000065043569 262864330.286035835743 1 60342.312653839 2024-02-02T07:30:13.291699+00:00 19994330.285950154066 27870000.000069208443 262864330.286015659571 1 60342.312665418 2024-02-02T07:30:14.292125+00:00 19994330.286183591932 27870000.000010974705 262864330.286190867424 1 60342.312676892 2024-02-02T07:30:15.283444+00:00 19994330.285976015031 27869999.999962624162 262864330.285934954882 1 60342.312688671 2024-02-02T07:30:16.301150+00:00 19994330.286249224097 27869999.999928202480 262864330.286173731089 1 60342.312700076 2024-02-02T07:30:17.286545+00:00 19994330.286110647023 27869999.999930270016 262864330.286037206650 1 60342.312711663 2024-02-02T07:30:18.287665+00:00 19994330.285804446787 27869999.999876003712 262864330.285676747561 1 60342.312723244 2024-02-02T07:30:19.288237+00:00 19994330.286289267242 27869999.999949600548 262864330.286235183477 1 60342.312734773 2024-02-02T07:30:20.284427+00:00 19994330.285803657025 27869999.999971821904 262864330.285771757364 1 60342.312746420 2024-02-02T07:30:21.290633+00:00 19994330.286291521043 27870000.000021167099 262864330.286308974028 1 60342.312757961 2024-02-02T07:30:22.287792+00:00 19994330.286082614213 27870000.000011950731 262864330.286090880632 1 60342.312769519 2024-02-02T07:30:23.286479+00:00 19994330.286036025733 27870000.000061810017 262864330.286094129086 1 60342.312781066 2024-02-02T07:30:24.284052+00:00 19994330.286088146269 27870000.000035002828 262864330.286119431257 1 60342.312792622 2024-02-02T07:30:25.282551+00:00 19994330.285953354090 27870000.000015746802 262864330.285965383053 1 60342.312804196 2024-02-02T07:30:26.282539+00:00 19994330.286364648491 27869999.999985445291 262864330.286346405745 1 60342.312815770 2024-02-02T07:30:27.282470+00:00 19994330.286049094051 27869999.999955736101 262864330.286001145840 1 60342.312827331 2024-02-02T07:30:28.281423+00:00 19994330.286018151790 27869999.999956216663 262864330.285970687866 1 60342.312839071 2024-02-02T07:30:29.295713+00:00 19994330.286023039371 27869999.999931070954 262864330.285950422287 1 60342.312850537 2024-02-02T07:30:30.286371+00:00 19994330.285948663950 27869999.999956883490 262864330.285901844501 1 60342.312862101 2024-02-02T07:30:31.285473+00:00 19994330.286066342145 27869999.999986737967 262864330.286049395800 1 60342.312873681 2024-02-02T07:30:32.286069+00:00 19994330.286048717797 27870000.000028565526 262864330.286073565483 1 60342.312885276 2024-02-02T07:30:33.287862+00:00 19994330.286032177508 27870000.000071685761 262864330.286100149155 1 60342.312896891 2024-02-02T07:30:34.291440+00:00 19994330.286223858595 27870000.000073723495 262864330.286293894053 1 60342.312908370 2024-02-02T07:30:35.283167+00:00 19994330.286206871271 27870000.000045903027 262864330.286249071360 1 60342.312919995 2024-02-02T07:30:36.287599+00:00 19994330.286217592657 27870000.000026147813 262864330.286240041256 1 60342.312931594 2024-02-02T07:30:37.289769+00:00 19994330.286139871925 27869999.999941408634 262864330.286077588797 1 60342.312943153 2024-02-02T07:30:38.288385+00:00 19994330.285979833454 27869999.999924991280 262864330.285901129246 1 60342.312954679 2024-02-02T07:30:39.284250+00:00 19994330.286179684103 27869999.999902337790 262864330.286078333855 1 60342.312966290 2024-02-02T07:30:40.287449+00:00 19994330.285676758736 27869999.999912001193 262864330.285585045815 1 60342.312977831 2024-02-02T07:30:41.284593+00:00 19994330.286152057350 27869999.999989129603 262864330.286137491465 1 60342.312989452 2024-02-02T07:30:42.288677+00:00 19994330.286032717675 27870000.000008679926 262864330.286037683487 1 60342.313001079 2024-02-02T07:30:43.293257+00:00 19994330.286056946963 27870000.000047236681 262864330.286100476980 1 60342.313012537 2024-02-02T07:30:44.283166+00:00 19994330.286168992519 27870000.000062234700 262864330.286227524281 1 60342.313024147 2024-02-02T07:30:45.286340+00:00 19994330.285865020007 27870000.000072430819 262864330.285933732986 1 60342.313035684 2024-02-02T07:30:46.283055+00:00 19994330.286198578775 27870000.000021908432 262864330.286216795444 1 60342.313047310 2024-02-02T07:30:47.287564+00:00 19994330.286215115339 27870000.000028658658 262864330.286240100861 1 60342.313058832 2024-02-02T07:30:48.283050+00:00 19994330.286106210202 27869999.999978225678 262864330.286080718040 1 60342.313070462 2024-02-02T07:30:49.287874+00:00 19994330.286165196449 27869999.999943159521 262864330.286104679108 1 60342.313081977 2024-02-02T07:30:50.282852+00:00 19994330.285914301872 27869999.999963052571 262864330.285873651505 1 60342.313093671 2024-02-02T07:30:51.293195+00:00 19994330.286020886153 27869999.999935116619 262864330.285952299833 1 60342.313105143 2024-02-02T07:30:52.284381+00:00 19994330.285919569433 27869999.999978408217 262864330.285894304514 1 60342.313116850 2024-02-02T07:30:53.295879+00:00 19994330.286084059626 27869999.999972853810 262864330.286053210497 1 60342.313128364 2024-02-02T07:30:54.290687+00:00 19994330.286065030843 27870000.000002969056 262864330.286064326763 1 60342.313139915 2024-02-02T07:30:55.288719+00:00 19994330.286171365529 27870000.000079743564 262864330.286247432232 1 60342.313151720 2024-02-02T07:30:56.308617+00:00 19994330.285933494568 27870000.000052694231 262864330.285982489586 1 60342.313163132 2024-02-02T07:30:57.294631+00:00 19994330.286170609295 27870000.000157732517 262864330.286324650049 1 60342.313174604 2024-02-02T07:30:58.285814+00:00 19994330.286015197635 27870000.000009782612 262864330.286021292210 1 60342.313186235 2024-02-02T07:30:59.290701+00:00 19994330.286067426205 27869999.999971687794 262864330.286035418510 1 60342.313197772 2024-02-02T07:31:00.287473+00:00 19994330.286005854607 27870000.000015076250 262864330.286017239094 1 60342.313209393 2024-02-02T07:31:01.291566+00:00 19994330.286213070154 27869999.999974612147 262864330.286183983088 1 60342.313220975 2024-02-02T07:31:02.292206+00:00 19994330.286032091826 27869999.999995183200 262864330.286023557186 1 60342.313232524 2024-02-02T07:31:03.290058+00:00 19994330.285978581756 27869999.999974209815 262864330.285949110985 1 60342.313244115 2024-02-02T07:31:04.291522+00:00 19994330.286135941744 27870000.000044718385 262864330.286176949739 1 60342.313255618 2024-02-02T07:31:05.285439+00:00 19994330.286156851798 27870000.000055350363 262864330.286208510399 1 60342.313267233 2024-02-02T07:31:06.288935+00:00 19994330.286039773375 27870000.000073626637 262864330.286109685898 1 60342.313278753 2024-02-02T07:31:07.284237+00:00 19994330.286333683878 27870000.000114738941 262864330.286444723606 1 60342.313290344 2024-02-02T07:31:08.285711+00:00 19994330.286001823843 27870000.000009156764 262864330.286007285118 1 60342.313301918 2024-02-02T07:31:09.285729+00:00 19994330.285787004977 27870000.000002179295 262864330.285785496235 1 60342.313313453 2024-02-02T07:31:10.282359+00:00 19994330.286132391542 27869999.999972179532 262864330.286100864410 1 60342.313325136 2024-02-02T07:31:11.291714+00:00 19994330.286010339856 27869999.999965552241 262864330.285972177982 1 60342.313336662 2024-02-02T07:31:12.287583+00:00 19994330.286015305668 27869999.999943673611 262864330.285955280066 1 60342.313348171 2024-02-02T07:31:13.281999+00:00 19994330.285975951701 27869999.999975491315 262864330.285947769880 1 60342.313359773 2024-02-02T07:31:14.284412+00:00 19994330.286156598479 27869999.999941010028 262864330.286093920469 1 60342.313371371 2024-02-02T07:31:15.286453+00:00 19994330.285861376673 27870000.000019297004 262864330.285876989365 1 60342.313383614 2024-02-02T07:31:16.344270+00:00 19994330.286251850426 27870000.000048670918 262864330.286296814680 1 60342.313394724 2024-02-02T07:31:17.304151+00:00 19994330.285791140050 27870000.000043518841 262864330.285830944777 1 60342.313406077 2024-02-02T07:31:18.285089+00:00 19994330.286014102399 27870000.000063113868 262864330.286073535681 1 60342.313417748 2024-02-02T07:31:19.293437+00:00 19994330.286149173975 27870000.000045664608 262864330.286191135645 1 60342.313429258 2024-02-02T07:31:20.287901+00:00 19994330.286238852888 27869999.999936826527 262864330.286171972752 1 60342.313440941 2024-02-02T07:31:21.297276+00:00 19994330.286065902561 27869999.999959435314 262864330.286021649837 1 60342.313452453 2024-02-02T07:31:22.291965+00:00 19994330.285922136158 27869999.999949846417 262864330.285868287086 1 60342.313463942 2024-02-02T07:31:23.284615+00:00 19994330.285978842527 27869999.999982621521 262864330.285957783461 1 60342.313475547 2024-02-02T07:31:24.287291+00:00 19994330.286035474390 27869999.999981347471 262864330.286013126373 1 60342.313487234 2024-02-02T07:31:25.296982+00:00 19994330.286079358310 27869999.999963499606 262864330.286039143801 1 60342.313498742 2024-02-02T07:31:26.291285+00:00 19994330.286280173808 27869999.999997332692 262864330.286273807287 1 60342.313510285 2024-02-02T07:31:27.288609+00:00 19994330.286238938570 27870000.000021938235 262864330.286257177591 1 60342.313521854 2024-02-02T07:31:28.288169+00:00 19994330.286015346646 27870000.000027392060 262864330.286039054394 1 60342.313533437 2024-02-02T07:31:29.289005+00:00 19994330.286107320338 27870000.000037651509 262864330.286141276360 1 60342.313545100 2024-02-02T07:31:30.296648+00:00 19994330.286082904786 27870000.000035252422 262864330.286114454269 1 60342.313556541 2024-02-02T07:31:31.285152+00:00 19994330.285951655358 27870000.000006340444 262864330.285954296589 1 60342.313568169 2024-02-02T07:31:32.289835+00:00 19994330.285917807370 27869999.999969951808 262864330.285884082317 1 60342.313579692 2024-02-02T07:31:33.285402+00:00 19994330.285870756954 27869999.999908935279 262864330.285775989294 1 60342.313591270 2024-02-02T07:31:34.285710+00:00 19994330.286191321909 27869999.999963212758 262864330.286150842905 1 60342.313602983 2024-02-02T07:31:35.297701+00:00 19994330.286184407771 27869999.999940484762 262864330.286121189594 1 60342.313614395 2024-02-02T07:31:36.283778+00:00 19994330.285949513316 27869999.999979101121 262864330.285924911499 1 60342.313626048 2024-02-02T07:31:37.290520+00:00 19994330.286146443337 27870000.000024326146 262864330.286167055368 1 60342.313637652 2024-02-02T07:31:38.293116+00:00 19994330.285868719220 27870000.000003322959 262864330.285868346691 1 60342.313649161 2024-02-02T07:31:39.287498+00:00 19994330.286124482751 27870000.000059586018 262864330.286180377007 1 60342.313660675 2024-02-02T07:31:40.282289+00:00 19994330.286159127951 27870000.000081498176 262864330.286236941814 1 60342.313672303 2024-02-02T07:31:41.286989+00:00 19994330.285992380232 27870000.000000871718 262864330.285989552736 1 60342.313683862 2024-02-02T07:31:42.285702+00:00 19994330.285858582705 27869999.999950606376 262864330.285805493593 1 60342.313695454 2024-02-02T07:31:43.287206+00:00 19994330.286056496203 27869999.999974992126 262864330.286027789116 1 60342.313707071 2024-02-02T07:31:44.290983+00:00 19994330.285935305059 27869999.999945536256 262864330.285877138376 1 60342.313718629 2024-02-02T07:31:45.289541+00:00 19994330.285995732993 27869999.999952178448 262864330.285944193602 1 60342.313730269 2024-02-02T07:31:46.295206+00:00 19994330.286131009459 27869999.999955147505 262864330.286082446575 1 60342.313741834 2024-02-02T07:31:47.294474+00:00 19994330.286051392555 27869999.999984610826 262864330.286032319069 1 60342.313753333 2024-02-02T07:31:48.288005+00:00 19994330.286369934678 27870000.000025775284 262864330.286392033100 1 60342.313765050 2024-02-02T07:31:49.300364+00:00 19994330.285698860884 27870000.000056151301 262864330.285751312971 1 60342.313776464 2024-02-02T07:31:50.286507+00:00 19994330.286105282605 27870000.000055294484 262864330.286156862974 1 60342.313788088 2024-02-02T07:31:51.290796+00:00 19994330.286317866296 27870000.000060662627 262864330.286374837160 1 60342.313799665 2024-02-02T07:31:52.291059+00:00 19994330.286052022129 27870000.000040374696 262864330.286088705063 1 60342.313811264 2024-02-02T07:31:53.293247+00:00 19994330.286043662578 27869999.999987531453 262864330.286027520895 1 60342.313822798 2024-02-02T07:31:54.289795+00:00 19994330.286239381880 27869999.999952059239 262864330.286187738180 1 60342.313834434 2024-02-02T07:31:55.295091+00:00 19994330.286125607789 27869999.999961089343 262864330.286082983017 1 60342.313845883 2024-02-02T07:31:56.284250+00:00 19994330.285939417779 27869999.999977238476 262864330.285912960768 1 60342.313857568 2024-02-02T07:31:57.293929+00:00 19994330.286048140377 27870000.000049378723 262864330.286093831062 1 60342.313869014 2024-02-02T07:31:58.282838+00:00 19994330.286101222038 27869999.999969109893 262864330.286066651344 1 60342.313880733 2024-02-02T07:31:59.295326+00:00 19994330.286271225661 27870000.000027921051 262864330.286295443773 1 60342.313892172 2024-02-02T07:32:00.283649+00:00 19994330.286144107580 27870000.000027891248 262864330.286168307066 1 60342.313903974 2024-02-02T07:32:01.303349+00:00 19994330.286015111953 27870000.000017128885 262864330.286028563976 1 60342.313915361 2024-02-02T07:32:02.287147+00:00 19994330.286234784871 27869999.999936696142 262864330.286167800426 1 60342.313927094 2024-02-02T07:32:03.300941+00:00 19994330.286142751575 27870000.000001017004 262864330.286140084267 1 60342.313938523 2024-02-02T07:32:04.288393+00:00 19994330.286376342177 27869999.999955657870 262864330.286328315735 1 60342.313950102 2024-02-02T07:32:05.288814+00:00 19994330.285976070911 27869999.999944902956 262864330.285917282104 1 60342.313961636 2024-02-02T07:32:06.285324+00:00 19994330.286175258458 27869999.999916534871 262864330.286088079214 1 60342.313973317 2024-02-02T07:32:07.294596+00:00 19994330.286088921130 27869999.999904591590 262864330.285989820957 1 60342.313984891 2024-02-02T07:32:08.294610+00:00 19994330.285979591310 27869999.999930508435 262864330.285906404257 1 60342.313996381 2024-02-02T07:32:09.287277+00:00 19994330.286015801132 27869999.999963220209 262864330.285975337029 1 60342.314008046 2024-02-02T07:32:10.295224+00:00 19994330.286309868097 27870000.000026986003 262864330.286333173513 1 60342.314019524 2024-02-02T07:32:11.286851+00:00 19994330.286040361971 27870000.000066719949 262864330.286103397608 1 60342.314031131 2024-02-02T07:32:12.289739+00:00 19994330.286066912115 27870000.000050798059 262864330.286114007235 1 60342.314042693 2024-02-02T07:32:13.288653+00:00 19994330.285864979029 27870000.000071156770 262864330.285932451487 1 60342.314054319 2024-02-02T07:32:14.293172+00:00 19994330.286030411720 27870000.000057872385 262864330.286084592342 1 60342.314065872 2024-02-02T07:32:15.291299+00:00 19994330.285975910723 27869999.999993778765 262864330.285965979099 1 60342.314077423 2024-02-02T07:32:16.289340+00:00 19994330.285948161036 27869999.999959461391 262864330.285903930664 1 60342.314088913 2024-02-02T07:32:17.282053+00:00 19994330.286013137549 27869999.999904427677 262864330.285913854837 1 60342.314100564 2024-02-02T07:32:18.288752+00:00 19994330.286115877330 27869999.999922983348 262864330.286035180092 1 60342.314112073 2024-02-02T07:32:19.283071+00:00 19994330.285888250917 27869999.999959215522 262864330.285843789577 1 60342.314123743 2024-02-02T07:32:20.291421+00:00 19994330.286096263677 27869999.999974973500 262864330.286067545414 1 60342.314135313 2024-02-02T07:32:21.291012+00:00 19994330.286292713135 27870000.000020954758 262864330.286309957504 1 60342.314146769 2024-02-02T07:32:22.280837+00:00 19994330.286146208644 27870000.000043358654 262864330.286185860634 1 60342.314158348 2024-02-02T07:32:23.281290+00:00 19994330.286110162735 27870000.000090446323 262864330.286196917295 1 60342.314170036 2024-02-02T07:32:24.291102+00:00 19994330.286080855876 27870000.000071745366 262864330.286148905754 1 60342.314181494 2024-02-02T07:32:25.281087+00:00 19994330.285817902535 27870000.000020265579 262864330.285834461451 1 60342.314193090 2024-02-02T07:32:26.283011+00:00 19994330.286138039082 27869999.999976307154 262864330.286110639572 1 60342.314204643 2024-02-02T07:32:27.281183+00:00 19994330.286061622202 27869999.999902337790 262864330.285960257053 1 60342.314216242 2024-02-02T07:32:28.283285+00:00 19994330.285934258252 27869999.999929402024 262864330.285859972239 1 60342.314227858 2024-02-02T07:32:29.286915+00:00 19994330.286042172462 27869999.999937478453 262864330.285975962877 1 60342.314239386 2024-02-02T07:32:30.282978+00:00 19994330.286058858037 27869999.999982789159 262864330.286037921906 1 60342.314250986 2024-02-02T07:32:31.285172+00:00 19994330.286033101380 27870000.000018723309 262864330.286048114300 1 60342.314262596 2024-02-02T07:32:32.288334+00:00 19994330.286077391356 27870000.000013157725 262864330.286086857319 1 60342.314274092 2024-02-02T07:32:33.281532+00:00 19994330.286218035966 27870000.000018749386 262864330.286233097315 1 60342.314285676 2024-02-02T07:32:34.282444+00:00 19994330.286091804504 27870000.000049933791 262864330.286138057709 1 60342.314297344 2024-02-02T07:32:35.290536+00:00 19994330.286148916930 27870000.000068251044 262864330.286213457584 1 60342.314308887 2024-02-02T07:32:36.287868+00:00 19994330.286127872765 27870000.000003416091 262864330.286127597094 1 60342.314320409 2024-02-02T07:32:37.283360+00:00 19994330.286086749285 27869999.999980352819 262864330.286063402891 1 60342.314331998 2024-02-02T07:32:38.284597+00:00 19994330.286196742207 27869999.999991487712 262864330.286184519529 1 60342.314343593 2024-02-02T07:32:39.286404+00:00 19994330.285972777754 27869999.999908167869 262864330.285877257586 1 60342.314355166 2024-02-02T07:32:40.286341+00:00 19994330.286165978760 27869999.999950572848 262864330.286112874746 1 60342.314366718 2024-02-02T07:32:41.284413+00:00 19994330.286036446691 27869999.999988868833 262864330.286021590233 1 60342.314378339 2024-02-02T07:32:42.288486+00:00 19994330.286118779331 27869999.999975360930 262864330.286090433598 1 60342.314389900 2024-02-02T07:32:43.287340+00:00 19994330.285960737616 27870000.000072866678 262864330.286029905081 1 60342.314401615 2024-02-02T07:32:44.299518+00:00 19994330.286061476916 27870000.000083763152 262864330.286141544580 1 60342.314412983 2024-02-02T07:32:45.281740+00:00 19994330.286006767303 27870000.000063959509 262864330.286067038774 1 60342.314424596 2024-02-02T07:32:46.285067+00:00 19994330.286231718957 27870000.000045835972 262864330.286273866892 1 60342.314436238 2024-02-02T07:32:47.290969+00:00 19994330.286042623222 27870000.000049680471 262864330.286088615656 1 60342.314447742 2024-02-02T07:32:48.284947+00:00 19994330.285881537944 27870000.000024337322 262864330.285902202129 1 60342.314459342 2024-02-02T07:32:49.287155+00:00 19994330.286012079567 27870000.000026665628 262864330.286035060883 1 60342.314470923 2024-02-02T07:32:50.287700+00:00 19994330.286248456687 27869999.999992240220 262864330.286237001419 1 60342.314482507 2024-02-02T07:32:51.288607+00:00 19994330.285854831338 27870000.000011958182 262864330.285863101482 1 60342.314494088 2024-02-02T07:32:52.289203+00:00 19994330.286125753075 27869999.999955881387 262864330.286077946424 1 60342.314505706 2024-02-02T07:32:53.292980+00:00 19994330.285813126713 27870000.000021964312 262864330.285831391811 1 60342.314517223 2024-02-02T07:32:54.288112+00:00 19994330.286346022040 27870000.000006537884 262864330.286348849535 1 60342.314528808 2024-02-02T07:32:55.289062+00:00 19994330.286067269742 27870000.000051915646 262864330.286115497351 1 60342.314540828 2024-02-02T07:32:56.327540+00:00 19994330.285871572793 27869999.999993942678 262864330.285861819983 1 60342.314552007 2024-02-02T07:32:57.293435+00:00 19994330.286129258573 27870000.000002667308 262864330.286128252745 1 60342.314563551 2024-02-02T07:32:58.290800+00:00 19994330.285986173898 27869999.999998252839 262864330.285980731249 1 60342.314575166 2024-02-02T07:32:59.294348+00:00 19994330.286221481860 27869999.999997790903 262864330.286215573549 1 60342.314586592 2024-02-02T07:33:00.281527+00:00 19994330.286206066608 27869999.999947451055 262864330.286149829626 1 60342.314598612 2024-02-02T07:33:01.320072+00:00 19994330.286127973348 27869999.999926950783 262864330.286051243544 1 60342.314609796 2024-02-02T07:33:02.286413+00:00 19994330.285986177623 27869999.999960593879 262864330.285943090916 1 60342.314621510 2024-02-02T07:33:03.298408+00:00 19994330.286286719143 27869999.999954897910 262864330.286237925291 1 60342.314632975 2024-02-02T07:33:04.289097+00:00 19994330.286082658917 27870000.000011451542 262864330.286090403795 1 60342.314644502 2024-02-02T07:33:05.284951+00:00 19994330.286389894783 27870000.000016402453 262864330.286402583122 1 60342.314656113 2024-02-02T07:33:06.288171+00:00 19994330.285866528749 27870000.000083349645 262864330.285946190357 1 60342.314667696 2024-02-02T07:33:07.288923+00:00 19994330.285973053426 27870000.000050384551 262864330.286019742489 1 60342.314679268 2024-02-02T07:33:08.288781+00:00 19994330.286290995777 27870000.000077486038 262864330.286364793777 1 60342.314690785 2024-02-02T07:33:09.283798+00:00 19994330.285989321768 27869999.999945171177 262864330.285930782557 1 60342.314702394 2024-02-02T07:33:10.286848+00:00 19994330.285853113979 27869999.999960031360 262864330.285809457302 1 60342.314713983 2024-02-02T07:33:11.288099+00:00 19994330.286036435515 27869999.999956984073 262864330.285989731550 1 60342.314725531 2024-02-02T07:33:12.285850+00:00 19994330.286128465086 27869999.999958664179 262864330.286083430052 1 60342.314737093 2024-02-02T07:33:13.284830+00:00 19994330.285956814885 27869999.999992139637 262864330.285945236683 1 60342.314748700 2024-02-02T07:33:14.287675+00:00 19994330.286211591214 27870000.000012755394 262864330.286220639944 1 60342.314760276 2024-02-02T07:33:15.287843+00:00 19994330.286137290299 27870000.000010065734 262864330.286143660545 1 60342.314771806 2024-02-02T07:33:16.284047+00:00 19994330.286031797528 27870000.000067722052 262864330.286095798016 1 60342.314783396 2024-02-02T07:33:17.285455+00:00 19994330.286043163389 27870000.000046920031 262864330.286086380482 1 60342.314794961 2024-02-02T07:33:18.284647+00:00 19994330.286072026938 27870000.000095341355 262864330.286163657904 1 60342.314806562 2024-02-02T07:33:19.286990+00:00 19994330.285952765495 27870000.000028509647 262864330.285977602005 1 60342.314818273 2024-02-02T07:33:20.298814+00:00 19994330.286197159439 27870000.000024285167 262864330.286217749119 1 60342.314829777 2024-02-02T07:33:21.292722+00:00 19994330.286078430712 27869999.999954260886 262864330.286028981209 1 60342.314841301 2024-02-02T07:33:22.288379+00:00 19994330.285915888846 27869999.999993618578 262864330.285905808210 1 60342.314852791 2024-02-02T07:33:23.281145+00:00 19994330.285960201174 27869999.999949265271 262864330.285905778408 1 60342.314864460 2024-02-02T07:33:24.289330+00:00 19994330.286506447941 27869999.999903205782 262864330.286405950785 1 60342.314876090 2024-02-02T07:33:25.294202+00:00 19994330.286099657416 27869999.999940294772 262864330.286036252975 1 60342.314887509 2024-02-02T07:33:26.280809+00:00 19994330.285951904953 27869999.999988283962 262864330.285936504602 1 60342.314899213 2024-02-02T07:33:27.291998+00:00 19994330.286144219339 27870000.000044617802 262864330.286185145378 1 60342.314910767 2024-02-02T07:33:28.290284+00:00 19994330.285495195538 27870000.000074189156 262864330.285565674305 1 60342.314922408 2024-02-02T07:33:29.296015+00:00 19994330.286117102951 27870000.000073321164 262864330.286186724901 1 60342.314933943 2024-02-02T07:33:30.292666+00:00 19994330.285913627595 27869999.999966785312 262864330.285876721144 1 60342.314945456 2024-02-02T07:33:31.287362+00:00 19994330.286068189889 27869999.999980017543 262864330.286044538021 1 60342.314957059 2024-02-02T07:33:32.289917+00:00 19994330.286007978022 27869999.999931361526 262864330.285935640335 1 60342.314968621 2024-02-02T07:33:33.288862+00:00 19994330.286257505417 27870000.000003524125 262864330.286257326603 1 60342.314980289 2024-02-02T07:33:34.296988+00:00 19994330.286042589694 27869999.999910764396 262864330.285949677229 1 60342.314991875 2024-02-02T07:33:35.298011+00:00 19994330.286114927381 27869999.999945368618 262864330.286056607962 1 60342.315003289 2024-02-02T07:33:36.284196+00:00 19994330.286040559411 27869999.999963149428 262864330.286000013351 1 60342.315015026 2024-02-02T07:33:37.298250+00:00 19994330.286063328385 27870000.000005699694 262864330.286065340042 1 60342.315026516 2024-02-02T07:33:38.290948+00:00 19994330.286147303879 27870000.000053796917 262864330.286197394133 1 60342.315038062 2024-02-02T07:33:39.288586+00:00 19994330.286151498556 27870000.000080157071 262864330.286227971315 1 60342.315049720 2024-02-02T07:33:40.295783+00:00 19994330.286326538771 27870000.000037435442 262864330.286360263824 1 60342.315061139 2024-02-02T07:33:41.282447+00:00 19994330.285988502204 27870000.000012055039 262864330.285996854305 1 60342.315072841 2024-02-02T07:33:42.293509+00:00 19994330.285948704928 27869999.999981034547 262864330.285926043987 1 60342.315084311 2024-02-02T07:33:43.284498+00:00 19994330.285855378956 27869999.999965466559 262864330.285817146301 1 60342.315096055 2024-02-02T07:33:44.299160+00:00 19994330.286056928337 27869999.999963611364 262864330.286016851664 1 60342.315107539 2024-02-02T07:33:45.291419+00:00 19994330.285957213491 27869999.999953221530 262864330.285906732082 1 60342.315119433 2024-02-02T07:33:46.319003+00:00 19994330.286234404892 27870000.000002264977 262864330.286232978106 1 60342.315130657 2024-02-02T07:33:47.288747+00:00 19994330.285993881524 27870000.000019706786 262864330.286009877920 1 60342.315142257 2024-02-02T07:33:48.290990+00:00 19994330.286049526185 27870000.000008285046 262864330.286054104567 1 60342.315153918 2024-02-02T07:33:49.298508+00:00 19994330.285939443856 27870000.000029154122 262864330.285964906216 1 60342.315165522 2024-02-02T07:33:50.301100+00:00 19994330.286283452064 27870000.000028699636 262864330.286308467388 1 60342.315176934 2024-02-02T07:33:51.287067+00:00 19994330.286210723221 27870000.000068031251 262864330.286275058985 1 60342.315188511 2024-02-02T07:33:52.287338+00:00 19994330.285925399512 27870000.000016324222 262864330.285938024521 1 60342.315200167 2024-02-02T07:33:53.294415+00:00 19994330.286245014518 27869999.999982286245 262864330.286223620176 1 60342.315211696 2024-02-02T07:33:54.290550+00:00 19994330.286093238741 27869999.999955609441 262864330.286045134068 1 60342.315223292 2024-02-02T07:33:55.292473+00:00 19994330.285970035940 27869999.999949097633 262864330.285915434361 1 60342.315235112 2024-02-02T07:33:56.313688+00:00 19994330.286235660315 27869999.999953534454 262864330.286185503006 1 60342.315246413 2024-02-02T07:33:57.290087+00:00 19994330.286052733660 27869999.999926116318 262864330.285975158215 1 60342.315258084 2024-02-02T07:33:58.298490+00:00 19994330.286020182073 27869999.999970659614 262864330.285987168550 1 60342.315269574 2024-02-02T07:33:59.291164+00:00 19994330.285983312875 27870000.000036623329 262864330.286016255617 1 60342.315281213 2024-02-02T07:34:00.296808+00:00 19994330.285868559033 27870000.000061087310 262864330.285925954580 1 60342.315293062 2024-02-02T07:34:01.320515+00:00 19994330.286091502756 27870000.000087123364 262864330.286174923182 1 60342.315304218 2024-02-02T07:34:02.284447+00:00 19994330.286028411239 27870000.000038590282 262864330.286063313484 1 60342.315315867 2024-02-02T07:34:03.290928+00:00 19994330.286047052592 27870000.000037003309 262864330.286080360413 1 60342.315327368 2024-02-02T07:34:04.284605+00:00 19994330.286113798618 27870000.000043563545 262864330.286153674126 1 60342.315339013 2024-02-02T07:34:05.290750+00:00 19994330.286109019071 27869999.999947145581 262864330.286052465439 1 60342.315350613 2024-02-02T07:34:06.292963+00:00 19994330.286052681506 27869999.999963570386 262864330.286012560129 1 60342.315362191 2024-02-02T07:34:07.293339+00:00 19994330.286199443042 27869999.999909646809 262864330.286105394363 1 60342.315373700 2024-02-02T07:34:08.287714+00:00 19994330.285794008523 27869999.999989617616 262864330.285779953003 1 60342.315385322 2024-02-02T07:34:09.291783+00:00 19994330.286213967949 27870000.000023145229 262864330.286233425140 1 60342.315397004 2024-02-02T07:34:10.301139+00:00 19994330.285997480154 27870000.000022437423 262864330.286016225815 1 60342.315408366 2024-02-02T07:34:11.282816+00:00 19994330.286073021591 27870000.000029999763 262864330.286099344492 1 60342.315419964 2024-02-02T07:34:12.284853+00:00 19994330.286049623042 27869999.999992053956 262864330.286037981510 1 60342.315431588 2024-02-02T07:34:13.289179+00:00 19994330.286198049784 27870000.000038322061 262864330.286232680082 1 60342.315443093 2024-02-02T07:34:14.283284+00:00 19994330.285825300962 27869999.999989736825 262864330.285811364651 1 60342.315454807 2024-02-02T07:34:15.295324+00:00 19994330.285921584815 27869999.999980967492 262864330.285898834467 1 60342.315466319 2024-02-02T07:34:16.289946+00:00 19994330.285830672830 27869999.999911159277 262864330.285738140345 1 60342.315477862 2024-02-02T07:34:17.287296+00:00 19994330.286168355495 27869999.999942835420 262864330.286107510328 1 60342.315489415 2024-02-02T07:34:18.285459+00:00 19994330.286094795913 27869999.999947324395 262864330.286038398743 1 60342.315501009 2024-02-02T07:34:19.287145+00:00 19994330.286113690585 27870000.000006645918 262864330.286116629839 1 60342.315512557 2024-02-02T07:34:20.284894+00:00 19994330.286019612104 27870000.000017218292 262864330.286033153534 1 60342.315524152 2024-02-02T07:34:21.286755+00:00 19994330.286068961024 27870000.000051829964 262864330.286117076874 1 60342.315535683 2024-02-02T07:34:22.283039+00:00 19994330.285965878516 27870000.000038772821 262864330.286000967026 1 60342.315547291 2024-02-02T07:34:23.285923+00:00 19994330.286179512739 27870000.000038303435 262864330.286214113235 1 60342.315558854 2024-02-02T07:34:24.284959+00:00 19994330.285972654819 27870000.000050853938 262864330.286019802094 1 60342.315570449 2024-02-02T07:34:25.286772+00:00 19994330.286137405783 27869999.999998696148 262864330.286132395267 1 60342.315582063 2024-02-02T07:34:26.290243+00:00 19994330.285879962146 27869999.999962579459 262864330.285838842392 1 60342.315593525 2024-02-02T07:34:27.280548+00:00 19994330.285970821977 27869999.999962102622 262864330.285929203033 1 60342.315605133 2024-02-02T07:34:28.283473+00:00 19994330.286262005568 27869999.999948099256 262864330.286206394434 1 60342.315616681 2024-02-02T07:34:29.281283+00:00 19994330.286019794643 27869999.999923296273 262864330.285939395428 1 60342.315628326 2024-02-02T07:34:30.287313+00:00 19994330.286151055247 27869999.999990347773 262864330.286137700081 1 60342.315639856 2024-02-02T07:34:31.283554+00:00 19994330.286065284163 27869999.999934196472 262864330.285995781422 1 60342.315651441 2024-02-02T07:34:32.284463+00:00 19994330.286054626107 27870000.000056643039 262864330.286107599735 1 60342.315663021 2024-02-02T07:34:33.284998+00:00 19994330.286145862192 27870000.000034399331 262864330.286176562309 1 60342.315674577 2024-02-02T07:34:34.283473+00:00 19994330.286085914820 27870000.000072404742 262864330.286154627800 1 60342.315686200 2024-02-02T07:34:35.287677+00:00 19994330.285894677043 27870000.000030081719 262864330.285921037197 1 60342.315697737 2024-02-02T07:34:36.284498+00:00 19994330.286134205759 27869999.999970588833 262864330.286101102829 1 60342.315709402 2024-02-02T07:34:37.292326+00:00 19994330.285957772285 27869999.999960437417 262864330.285914510489 1 60342.315720840 2024-02-02T07:34:38.280603+00:00 19994330.286017954350 27869999.999953158200 262864330.285967409611 1 60342.315732415 2024-02-02T07:34:39.280696+00:00 19994330.286094922572 27869999.999934080988 262864330.286025315523 1 60342.315744057 2024-02-02T07:34:40.286575+00:00 19994330.285994257778 27869999.999922331423 262864330.285912901163 1 60342.315755601 2024-02-02T07:34:41.283942+00:00 19994330.286262415349 27869999.999977353960 262864330.286236077547 1 60342.315767217 2024-02-02T07:34:42.287562+00:00 19994330.286184586585 27870000.000022709370 262864330.286203593016 1 60342.315778789 2024-02-02T07:34:43.287361+00:00 19994330.286064255983 27870000.000070441514 262864330.286131024361 1 60342.315790303 2024-02-02T07:34:44.282136+00:00 19994330.286209836602 27870000.000074066222 262864330.286280214787 1 60342.315801897 2024-02-02T07:34:45.283922+00:00 19994330.286059569567 27870000.000039990991 262864330.286095857620 1 60342.315813466 2024-02-02T07:34:46.283484+00:00 19994330.285971969366 27870000.000066585839 262864330.286034852266 1 60342.315825036 2024-02-02T07:34:47.283097+00:00 19994330.286172624677 27870000.000025633723 262864330.286194562912 1 60342.315836680 2024-02-02T07:34:48.289180+00:00 19994330.285981621593 27869999.999983150512 262864330.285961091518 1 60342.315848411 2024-02-02T07:34:49.302678+00:00 19994330.286033704877 27869999.999897256494 262864330.285927236080 1 60342.315859802 2024-02-02T07:34:50.286908+00:00 19994330.285927474499 27869999.999932102859 262864330.285855889320 1 60342.315871524 2024-02-02T07:34:51.299698+00:00 19994330.286144889891 27869999.999945580959 262864330.286086767912 1 60342.315882977 2024-02-02T07:34:52.289219+00:00 19994330.286165792495 27869999.999978836626 262864330.286140948534 1 60342.315894812 2024-02-02T07:34:53.311799+00:00 19994330.285794597119 27870000.000005181879 262864330.285796076059 1 60342.315906106 2024-02-02T07:34:54.287609+00:00 19994330.286207232624 27870000.000082451850 262864330.286285996437 1 60342.315917774 2024-02-02T07:34:55.295636+00:00 19994330.286145724356 27870000.000054646283 262864330.286196678877 1 60342.315929443 2024-02-02T07:34:56.303891+00:00 19994330.286196663976 27870000.000092387199 262864330.286285340786 1 60342.315941001 2024-02-02T07:34:57.302529+00:00 19994330.285956759006 27870000.000038407743 262864330.285991489887 1 60342.315952388 2024-02-02T07:34:58.286342+00:00 19994330.285740766674 27870000.000011794269 262864330.285748869181 1 60342.315964017 2024-02-02T07:34:59.291087+00:00 19994330.286217205226 27869999.999945420772 262864330.286158949137 1 60342.315975509 2024-02-02T07:35:00.283980+00:00 19994330.286080159247 27869999.999949816614 262864330.286026269197 1 60342.315987689 2024-02-02T07:35:01.336355+00:00 19994330.286114059389 27869999.999968044460 262864330.286078423262 1 60342.315998736 2024-02-02T07:35:02.290772+00:00 19994330.285791561007 27869999.999976035208 262864330.285763919353 1 60342.316010371 2024-02-02T07:35:03.296022+00:00 19994330.286103334278 27870000.000015217811 262864330.286114871502 1 60342.316021945 2024-02-02T07:35:04.296056+00:00 19994330.285893775523 27870000.000057242811 262864330.285947322845 1 60342.316033466 2024-02-02T07:35:05.291473+00:00 19994330.286006025970 27870000.000032246113 262864330.286034584045 1 60342.316044932 2024-02-02T07:35:06.282150+00:00 19994330.286201253533 27870000.000087410212 262864330.286284983158 1 60342.316056645 2024-02-02T07:35:07.294126+00:00 19994330.286098673940 27870000.000020090491 262864330.286115050316 1 60342.316068123 2024-02-02T07:35:08.285826+00:00 19994330.286199089140 27870000.000025320798 262864330.286220729351 1 60342.316079671 2024-02-02T07:35:09.283607+00:00 19994330.285930320621 27869999.999963428825 262864330.285890042782 1 60342.316091353 2024-02-02T07:35:10.292889+00:00 19994330.285973537713 27869999.999978855252 262864330.285948693752 1 60342.316102853 2024-02-02T07:35:11.286485+00:00 19994330.286027967930 27869999.999920170754 262864330.285944432020 1 60342.316114498 2024-02-02T07:35:12.292657+00:00 19994330.286003302783 27869999.999897465110 262864330.285897076130 1 60342.316125973 2024-02-02T07:35:13.284100+00:00 19994330.286079842597 27869999.999984517694 262864330.286060661077 1 60342.316137548 2024-02-02T07:35:14.284158+00:00 19994330.285916741937 27869999.999989323318 262864330.285902380943 1 60342.316149099 2024-02-02T07:35:15.282155+00:00 19994330.286125879735 27870000.000056874007 262864330.286179035902 1 60342.316160739 2024-02-02T07:35:16.287859+00:00 19994330.286355078220 27870000.000058509409 262864330.286409884691 1 60342.316172279 2024-02-02T07:35:17.284959+00:00 19994330.285801570863 27870000.000097747892 262864330.285895615816 1 60342.316183817 2024-02-02T07:35:18.281734+00:00 19994330.285957481712 27870000.000032700598 262864330.285986483097 1 60342.316195428 2024-02-02T07:35:19.285012+00:00 19994330.285973705351 27870000.000028159469 262864330.285998165607 1 60342.316206960 2024-02-02T07:35:20.281397+00:00 19994330.286161676049 27869999.999940022826 262864330.286098003387 1 60342.316218575 2024-02-02T07:35:21.284926+00:00 19994330.286076195538 27869999.999989356846 262864330.286061853170 1 60342.316230143 2024-02-02T07:35:22.284367+00:00 19994330.286299269646 27869999.999983601272 262864330.286279171705 1 60342.316241723 2024-02-02T07:35:23.284875+00:00 19994330.286143906415 27869999.999947059900 262864330.286087274551 1 60342.316253319 2024-02-02T07:35:24.286759+00:00 19994330.286230519414 27869999.999987553805 262864330.286214351654 1 60342.316264897 2024-02-02T07:35:25.287115+00:00 19994330.286045033485 27869999.999969910830 262864330.286011248827 1 60342.316276439 2024-02-02T07:35:26.284363+00:00 19994330.285848867148 27870000.000040132552 262864330.285885304213 1 60342.316288074 2024-02-02T07:35:27.289639+00:00 19994330.285945501179 27869999.999995019287 262864330.285936832428 1 60342.316299587 2024-02-02T07:35:28.284327+00:00 19994330.286038585007 27870000.000026796013 262864330.286061674356 1 60342.316311168 2024-02-02T07:35:29.284886+00:00 19994330.285964902490 27870000.000007338822 262864330.285968542099 1 60342.316322730 2024-02-02T07:35:30.283844+00:00 19994330.286212164909 27869999.999976940453 262864330.286185413599 1 60342.316334317 2024-02-02T07:35:31.284972+00:00 19994330.285803481936 27869999.999977622181 262864330.285777390003 1 60342.316345872 2024-02-02T07:35:32.283377+00:00 19994330.286142218858 27870000.000015798956 262864330.286154329777 1 60342.316357490 2024-02-02T07:35:33.287142+00:00 19994330.286015141755 27869999.999943409115 262864330.285954862833 1 60342.316369000 2024-02-02T07:35:34.281597+00:00 19994330.286056108773 27869999.999946184456 262864330.285998582840 1 60342.316380568 2024-02-02T07:35:35.281097+00:00 19994330.285953972489 27869999.999977201223 262864330.285927474499 1 60342.316392193 2024-02-02T07:35:36.285438+00:00 19994330.286150079221 27869999.999982666224 262864330.286129027605 1 60342.316403752 2024-02-02T07:35:37.284142+00:00 19994330.285795047879 27870000.000045914203 262864330.285837292671 1 60342.316415341 2024-02-02T07:35:38.285437+00:00 19994330.286279592663 27870000.000052709132 262864330.286328613758 1 60342.316427023 2024-02-02T07:35:39.294761+00:00 19994330.286016352475 27870000.000066112727 262864330.286078751087 1 60342.316438599 2024-02-02T07:35:40.295013+00:00 19994330.285918869078 27870000.000047106296 262864330.285962283611 1 60342.316450094 2024-02-02T07:35:41.288091+00:00 19994330.286007128656 27870000.000024911016 262864330.286028355360 1 60342.316461710 2024-02-02T07:35:42.291744+00:00 19994330.286121495068 27870000.000003103167 262864330.286120891571 1 60342.316473212 2024-02-02T07:35:43.285506+00:00 19994330.286050796509 27869999.999971773475 262864330.286018878222 1 60342.316484797 2024-02-02T07:35:44.286453+00:00 19994330.286123633385 27869999.999952286482 262864330.286072224379 1 60342.316496453 2024-02-02T07:35:45.293545+00:00 19994330.286086630076 27869999.999987520278 262864330.286070436239 1 60342.316507983 2024-02-02T07:35:46.289784+00:00 19994330.286144517362 27869999.999922797084 262864330.286063641310 1 60342.316519736 2024-02-02T07:35:47.305176+00:00 19994330.285903330892 27870000.000012911856 262864330.285912543535 1 60342.316531240 2024-02-02T07:35:48.299111+00:00 19994330.286281827837 27870000.000032853335 262864330.286310970783 1 60342.316542787 2024-02-02T07:35:49.296842+00:00 19994330.286018464714 27870000.000007923692 262864330.286022692919 1 60342.316554273 2024-02-02T07:35:50.289123+00:00 19994330.286019742489 27870000.000029832125 262864330.286045879126 1 60342.316565783 2024-02-02T07:35:51.283618+00:00 19994330.286250215024 27870000.000020112842 262864330.286266624928 1 60342.316577384 2024-02-02T07:35:52.285988+00:00 19994330.286431778222 27870000.000017862767 262864330.286445945501 1 60342.316588965 2024-02-02T07:35:53.286617+00:00 19994330.285890202969 27869999.999973990023 262864330.285860478878 1 60342.316600517 2024-02-02T07:35:54.284680+00:00 19994330.286024659872 27869999.999938651919 262864330.285959631205 1 60342.316612217 2024-02-02T07:35:55.295569+00:00 19994330.286065436900 27869999.999944016337 262864330.286005765200 1 60342.316623663 2024-02-02T07:35:56.284491+00:00 19994330.286163106561 27869999.999947320670 262864330.286106705666 1 60342.316635518 2024-02-02T07:35:57.308770+00:00 19994330.286098830402 27869999.999959245324 262864330.286054372787 1 60342.316646848 2024-02-02T07:35:58.287690+00:00 19994330.286100015044 27869999.999977704138 262864330.286074042320 1 60342.316658545 2024-02-02T07:35:59.298328+00:00 19994330.286190759391 27870000.000027511269 262864330.286214560270 1 60342.316670077 2024-02-02T07:36:00.294687+00:00 19994330.286056973040 27870000.000079110265 262864330.286132365465 1 60342.316681528 2024-02-02T07:36:01.283987+00:00 19994330.286115426570 27870000.000012457371 262864330.286124199629 1 60342.316693209 2024-02-02T07:36:02.293226+00:00 19994330.285967204720 27870000.000059805810 262864330.286023318768 1 60342.316704669 2024-02-02T07:36:03.283404+00:00 19994330.286218713969 27870000.000095445663 262864330.286310464144 1 60342.316716276 2024-02-02T07:36:04.286213+00:00 19994330.286050617695 27869999.999983545393 262864330.286030471325 1 60342.316727845 2024-02-02T07:36:05.285783+00:00 19994330.285973377526 27869999.999955900013 262864330.285925567150 1 60342.316739435 2024-02-02T07:36:06.287177+00:00 19994330.286065973341 27869999.999925348908 262864330.285987615585 1 60342.316751112 2024-02-02T07:36:07.296107+00:00 19994330.286168828607 27869999.999946773052 262864330.286111891270 1 60342.316762649 2024-02-02T07:36:08.292931+00:00 19994330.285868603736 27869999.999982081354 262864330.285847008228 1 60342.316774209 2024-02-02T07:36:09.291626+00:00 19994330.286032386124 27869999.999962273985 262864330.285990953445 1 60342.316785806 2024-02-02T07:36:10.293642+00:00 19994330.286209277809 27870000.000034719706 262864330.286240309477 1 60342.316797331 2024-02-02T07:36:11.289343+00:00 19994330.285862348974 27870000.000041611493 262864330.285900264978 1 60342.316808890 2024-02-02T07:36:12.288115+00:00 19994330.286213841289 27870000.000024117529 262864330.286234259605 1 60342.316820436 2024-02-02T07:36:13.285667+00:00 19994330.286072731018 27870000.000062480569 262864330.286131501198 1 60342.316831973 2024-02-02T07:36:14.282453+00:00 19994330.286279119551 27870000.000051002949 262864330.286326408386 1 60342.316843571 2024-02-02T07:36:15.284504+00:00 19994330.285874653608 27869999.999976731837 262864330.285847693682 1 60342.316855171 2024-02-02T07:36:16.286763+00:00 19994330.286188311875 27869999.999967075884 262864330.286151677370 1 60342.316866712 2024-02-02T07:36:17.283941+00:00 19994330.286070648581 27869999.999960873276 262864330.286027818918 1 60342.316878643 2024-02-02T07:36:18.314780+00:00 19994330.286048255861 27869999.999965913594 262864330.286010473967 1 60342.316889916 2024-02-02T07:36:19.288737+00:00 19994330.285953808576 27869999.999960809946 262864330.285910934210 1 60342.316901430 2024-02-02T07:36:20.283613+00:00 19994330.286067694426 27870000.000017300248 262864330.286081284285 1 60342.316912984 2024-02-02T07:36:21.281879+00:00 19994330.285889204592 27870000.000048063695 262864330.285933583975 1 60342.316924595 2024-02-02T07:36:22.285041+00:00 19994330.286044046283 27870000.000053163618 262864330.286093533039 1 60342.316936173 2024-02-02T07:36:23.285402+00:00 19994330.286453817040 27870000.000052068383 262864330.286502182484 1 60342.316947875 2024-02-02T07:36:24.296411+00:00 19994330.285907588899 27870000.000053927302 262864330.285957843065 1 60342.316959397 2024-02-02T07:36:25.291950+00:00 19994330.286239553243 27869999.999984219670 262864330.286220073700 1 60342.316970978 2024-02-02T07:36:26.292541+00:00 19994330.286133762449 27869999.999947242439 262864330.286077320576 1 60342.316982563 2024-02-02T07:36:27.293410+00:00 19994330.285701248795 27869999.999961446971 262864330.285658985376 1 60342.316994125 2024-02-02T07:36:28.292405+00:00 19994330.286305356771 27869999.999937754124 262864330.286239415407 1 60342.317005818 2024-02-02T07:36:29.302640+00:00 19994330.285687781870 27869999.999925076962 262864330.285609155893 1 60342.317017227 2024-02-02T07:36:30.288448+00:00 19994330.286022033542 27869999.999956149608 262864330.285974502563 1 60342.317028716 2024-02-02T07:36:31.281091+00:00 19994330.286083932966 27870000.000020157546 262864330.286100387573 1 60342.317040358 2024-02-02T07:36:32.286950+00:00 19994330.285883124918 27870000.000009916723 262864330.285889357328 1 60342.317051854 2024-02-02T07:36:33.280149+00:00 19994330.286290224642 27870000.000088509172 262864330.286375045776 1 60342.317063473 2024-02-02T07:36:34.284092+00:00 19994330.286280699074 27870000.000094879419 262864330.286371886730 1 60342.317075018 2024-02-02T07:36:35.281558+00:00 19994330.285946421325 27870000.000036559999 262864330.285979300737 1 60342.317086577 2024-02-02T07:36:36.280241+00:00 19994330.286081820726 27870000.000026792288 262864330.286104917526 1 60342.317098158 2024-02-02T07:36:37.280860+00:00 19994330.286157265306 27869999.999981537461 262864330.286135077477 1 60342.317109813 2024-02-02T07:36:38.287858+00:00 19994330.285984463990 27869999.999934237450 262864330.285914987326 1 60342.317121337 2024-02-02T07:36:39.283516+00:00 19994330.286094237119 27869999.999948993325 262864330.286039531231 1 60342.317132959 2024-02-02T07:36:40.287652+00:00 19994330.286154717207 27869999.999911550432 262864330.286062568426 1 60342.317144532 2024-02-02T07:36:41.287583+00:00 19994330.286111664027 27869999.999952267855 262864330.286060214043 1 60342.317156027 2024-02-02T07:36:42.280759+00:00 19994330.285945933312 27870000.000008430332 262864330.285950660706 1 60342.317167618 2024-02-02T07:36:43.282241+00:00 19994330.286021921784 27870000.000027190894 262864330.286045402288 1 60342.317179309 2024-02-02T07:36:44.292302+00:00 19994330.286082446575 27870000.000028666109 262864330.286107420921 1 60342.317190778 2024-02-02T07:36:45.283281+00:00 19994330.286230072379 27870000.000057477504 262864330.286283850670 1 60342.317202366 2024-02-02T07:36:46.284438+00:00 19994330.286001022905 27870000.000004760921 262864330.286002099514 1 60342.317213990 2024-02-02T07:36:47.288764+00:00 19994330.286060951650 27869999.999998271465 262864330.286055535078 1 60342.317225590 2024-02-02T07:36:48.291016+00:00 19994330.285975996405 27869999.999933477491 262864330.285905778408 1 60342.317237110 2024-02-02T07:36:49.286336+00:00 19994330.285918951035 27869999.999946799129 262864330.285862058401 1 60342.317248688 2024-02-02T07:36:50.286595+00:00 19994330.286421425641 27869999.999945398420 262864330.286363124847 1 60342.317260229 2024-02-02T07:36:51.283741+00:00 19994330.285968299955 27869999.999922726303 262864330.285887330770 1 60342.317271800 2024-02-02T07:36:52.283551+00:00 19994330.286206312478 27869999.999983500689 262864330.286186099052 1 60342.317283372 2024-02-02T07:36:53.283354+00:00 19994330.286060493439 27870000.000008665025 262864330.286065459251 1 60342.317294935 2024-02-02T07:36:54.282344+00:00 19994330.285998955369 27870000.000023230910 262864330.286018490791 1 60342.317306520 2024-02-02T07:36:55.283349+00:00 19994330.286153517663 27870000.000051848590 262864330.286201685667 1 60342.317318154 2024-02-02T07:36:56.288487+00:00 19994330.286071680486 27870000.000103197992 262864330.286171197891 1 60342.317329664 2024-02-02T07:36:57.282959+00:00 19994330.286256898195 27870000.000057339668 262864330.286310553551 1 60342.317341255 2024-02-02T07:36:58.284384+00:00 19994330.285894729197 27869999.999974973500 262864330.285865992308 1 60342.317352792 2024-02-02T07:36:59.281198+00:00 19994330.286086302251 27869999.999977521598 262864330.286060124636 1 60342.317364440 2024-02-02T07:37:00.287639+00:00 19994330.286177616566 27869999.999969869852 262864330.286143779755 1 60342.317375979 2024-02-02T07:37:01.284616+00:00 19994330.286055605859 27869999.999972093850 262864330.286024004221 1 60342.317387739 2024-02-02T07:37:02.300647+00:00 19994330.285907849669 27869999.999950546771 262864330.285854697227 1 60342.317399160 2024-02-02T07:37:03.287425+00:00 19994330.286146137863 27869999.999991599470 262864330.286134034395 1 60342.317410683 2024-02-02T07:37:04.283031+00:00 19994330.286186795682 27870000.000037133694 262864330.286220222712 1 60342.317422244 2024-02-02T07:37:05.281894+00:00 19994330.285979241133 27870000.000026743859 262864330.286002278328 1 60342.317433881 2024-02-02T07:37:06.287272+00:00 19994330.286095969379 27870000.000011097640 262864330.286103367805 1 60342.317445436 2024-02-02T07:37:07.285708+00:00 19994330.286092944443 27870000.000093121082 262864330.286182373762 1 60342.317457017 2024-02-02T07:37:08.286336+00:00 19994330.286068644375 27870000.000006642193 262864330.286071598530 1 60342.317468654 2024-02-02T07:37:09.291691+00:00 19994330.286074697971 27870000.000012971461 262864330.286083966494 1 60342.317480200 2024-02-02T07:37:10.289308+00:00 19994330.285955399275 27869999.999986324459 262864330.285938024521 1 60342.317491734 2024-02-02T07:37:11.285876+00:00 19994330.285948622972 27869999.999962218106 262864330.285907149315 1 60342.317503409 2024-02-02T07:37:12.294565+00:00 19994330.285962689668 27869999.999934852123 262864330.285893857479 1 60342.317514865 2024-02-02T07:37:13.284293+00:00 19994330.286239210516 27869999.999981466681 262864330.286216974258 1 60342.317526507 2024-02-02T07:37:14.290232+00:00 19994330.286197792739 27869999.999968070537 262864330.286162167788 1 60342.317537983 2024-02-02T07:37:15.281753+00:00 19994330.285991761833 27869999.999987680465 262864330.285975754261 1 60342.317549574 2024-02-02T07:37:16.283193+00:00 19994330.286148756742 27870000.000008124858 262864330.286153197289 1 60342.317561143 2024-02-02T07:37:17.282714+00:00 19994330.286095574498 27870000.000091511756 262864330.286183416843 1 60342.317572780 2024-02-02T07:37:18.288204+00:00 19994330.286036197096 27870000.000061053783 262864330.286093562841 1 60342.317584295 2024-02-02T07:37:19.283117+00:00 19994330.286073889583 27870000.000042025000 262864330.286112219095 1 60342.317595916 2024-02-02T07:37:20.287146+00:00 19994330.286122061312 27870000.000021800399 262864330.286140173674 1 60342.317607422 2024-02-02T07:37:21.281263+00:00 19994330.285937666893 27869999.999957874417 262864330.285891830921 1 60342.317619069 2024-02-02T07:37:22.287515+00:00 19994330.285869780928 27869999.999981123954 262864330.285847216845 1 60342.317630651 2024-02-02T07:37:23.288252+00:00 19994330.285904094577 27869999.999934673309 262864330.285835087299 1 60342.317642136 2024-02-02T07:37:24.280605+00:00 19994330.286664217710 27869999.999923560768 262864330.286584079266 1 60342.317653718 2024-02-02T07:37:25.281264+00:00 19994330.286183305085 27869999.999997038394 262864330.286176651716 1 60342.317665391 2024-02-02T07:37:26.289807+00:00 19994330.286034543067 27870000.000057753175 262864330.286088615656 1 60342.317676896 2024-02-02T07:37:27.283832+00:00 19994330.286053109914 27870000.000038363039 262864330.286087781191 1 60342.317688430 2024-02-02T07:37:28.280313+00:00 19994330.285689074546 27870000.000115863979 262864330.285801261663 1 60342.317700051 2024-02-02T07:37:29.284386+00:00 19994330.286287333816 27870000.000010859221 262864330.286294490099 1 60342.317711619 2024-02-02T07:37:30.283845+00:00 19994330.286122478545 27870000.000008668751 262864330.286127448082 1 60342.317723214 2024-02-02T07:37:31.285662+00:00 19994330.286062546074 27870000.000006388873 262864330.286065220833 1 60342.317734742 2024-02-02T07:37:32.281728+00:00 19994330.285945508629 27869999.999970942736 262864330.285912752151 1 60342.317746347 2024-02-02T07:37:33.284383+00:00 19994330.286014296114 27869999.999952472746 262864330.285963058472 1 60342.317757923 2024-02-02T07:37:34.284572+00:00 19994330.286012433469 27869999.999951336533 262864330.285960078239 1 60342.317769472 2024-02-02T07:37:35.282403+00:00 19994330.285772331059 27869999.999991424382 262864330.285760045052 1 60342.317781108 2024-02-02T07:37:36.287677+00:00 19994330.286166083068 27870000.000014752150 262864330.286177128553 1 60342.317792621 2024-02-02T07:37:37.282430+00:00 19994330.286107555032 27870000.000036895275 262864330.286140739918 1 60342.317804197 2024-02-02T07:37:38.282661+00:00 19994330.286313246936 27870000.000018276274 262864330.286327809095 1 60342.317815793 2024-02-02T07:37:39.284482+00:00 19994330.285898752511 27869999.999995812774 262864330.285890877247 1 60342.317827444 2024-02-02T07:37:40.291176+00:00 19994330.286326911300 27869999.999956671149 262864330.286279886961 1 60342.317838983 2024-02-02T07:37:41.288118+00:00 19994330.286286413670 27869999.999961514026 262864330.286244243383 1 60342.317850634 2024-02-02T07:37:42.294814+00:00 19994330.286022022367 27869999.999920766801 262864330.285939097404 1 60342.317862232 2024-02-02T07:37:43.296818+00:00 19994330.286063224077 27869999.999955203384 262864330.286014735699 1 60342.317873874 2024-02-02T07:37:44.302685+00:00 19994330.285933580250 27869999.999917913228 262864330.285847812891 1 60342.317885401 2024-02-02T07:37:45.298603+00:00 19994330.286258082837 27869999.999942287803 262864330.286196678877 1 60342.317896863 2024-02-02T07:37:46.288911+00:00 19994330.286128409207 27869999.999994091690 262864330.286118805408 1 60342.317908513 2024-02-02T07:37:47.295499+00:00 19994330.286080580205 27870000.000000502914 262864330.286077380180 1 60342.317920025 2024-02-02T07:37:48.290204+00:00 19994330.285864382982 27870000.000094372779 262864330.285955071449 1 60342.317931590 2024-02-02T07:37:49.289393+00:00 19994330.286259565502 27870000.000075127929 262864330.286330997944 1 60342.317943136 2024-02-02T07:37:50.286979+00:00 19994330.286048553884 27870000.000057868659 262864330.286102741957 1 60342.317954718 2024-02-02T07:37:51.287645+00:00 19994330.286065474153 27870000.000036187470 262864330.286097943783 1 60342.317966212 2024-02-02T07:37:52.280683+00:00 19994330.286078073084 27870000.000030927360 262864330.286105304956 1 60342.317977809 2024-02-02T07:37:53.282720+00:00 19994330.285987678915 27869999.999966699630 262864330.285950690508 1 60342.317989377 2024-02-02T07:37:54.282145+00:00 19994330.286070168018 27869999.999977540225 262864330.286044001579 1 60342.318000951 2024-02-02T07:37:55.282152+00:00 19994330.286024469882 27869999.999896153808 262864330.285916954279 1 60342.318012521 2024-02-02T07:37:56.281781+00:00 19994330.285956911743 27869999.999944608659 262864330.285897821188 1 60342.318024111 2024-02-02T07:37:57.283241+00:00 19994330.286121856421 27870000.000010874122 262864330.286129027605 1 60342.318035672 2024-02-02T07:37:58.282054+00:00 19994330.286045327783 27870000.000054396689 262864330.286096036434 1 60342.318047286 2024-02-02T07:37:59.285493+00:00 19994330.286064960063 27870000.000070147216 262864330.286131411791 1 60342.318058868 2024-02-02T07:38:00.286175+00:00 19994330.286285970360 27870000.000015363097 262864330.286297649145 1 60342.318070387 2024-02-02T07:38:01.281444+00:00 19994330.286195650697 27870000.000046920031 262864330.286238849163 1 60342.318082172 2024-02-02T07:38:02.299649+00:00 19994330.286126218736 27870000.000024769455 262864330.286147296429 1 60342.318093623 2024-02-02T07:38:03.289030+00:00 19994330.286221750081 27870000.000022359192 262864330.286240398884 1 60342.318105196 2024-02-02T07:38:04.288888+00:00 19994330.285801973194 27870000.000009674579 262864330.285807967186 1 60342.318116729 2024-02-02T07:38:05.285382+00:00 19994330.285923600197 27869999.999963536859 262864330.285883426666 1 60342.318128340 2024-02-02T07:38:06.288585+00:00 19994330.286456663162 27869999.999950744212 262864330.286403715611 1 60342.318139968 2024-02-02T07:38:07.293276+00:00 19994330.285906605422 27869999.999977786094 262864330.285880714655 1 60342.318151485 2024-02-02T07:38:08.288282+00:00 19994330.285952322185 27870000.000015426427 262864330.285964071751 1 60342.318163055 2024-02-02T07:38:09.287976+00:00 19994330.285886816680 27870000.000019535422 262864330.285902678967 1 60342.318174685 2024-02-02T07:38:10.292775+00:00 19994330.286120962352 27870000.000011049211 262864330.286128312349 1 60342.318186250 2024-02-02T07:38:11.292015+00:00 19994330.285980179906 27870000.000057179481 262864330.286033689976 1 60342.318197802 2024-02-02T07:38:12.290097+00:00 19994330.286164157093 27870000.000013493001 262864330.286173969507 1 60342.318209353 2024-02-02T07:38:13.288122+00:00 19994330.285998318344 27870000.000039085746 262864330.286033719778 1 60342.318220943 2024-02-02T07:38:14.289506+00:00 19994330.286011591554 27869999.999958697706 262864330.285966575146 1 60342.318232583 2024-02-02T07:38:15.295208+00:00 19994330.285957105458 27869999.999934293330 262864330.285887688398 1 60342.318244085 2024-02-02T07:38:16.288923+00:00 19994330.286090224981 27869999.999932605773 262864330.286019146442 1 60342.318255670 2024-02-02T07:38:17.289887+00:00 19994330.285884890705 27869999.999963894486 262864330.285845071077 1 60342.318267176 2024-02-02T07:38:18.283997+00:00 19994330.286269318312 27869999.999986652285 262864330.286252260208 1 60342.318278770 2024-02-02T07:38:19.285730+00:00 19994330.285979781300 27869999.999979309738 262864330.285955399275 1 60342.318290354 2024-02-02T07:38:20.286619+00:00 19994330.286112785339 27870000.000039447099 262864330.286148548126 1 60342.318301931 2024-02-02T07:38:21.286851+00:00 19994330.286028899252 27870000.000053320080 262864330.286078512669 1 60342.318313491 2024-02-02T07:38:22.285639+00:00 19994330.285997532308 27870000.000081092119 262864330.286074936390 1 60342.318325082 2024-02-02T07:38:23.287053+00:00 19994330.286015663296 27870000.000041700900 262864330.286053657532 1 60342.318336647 2024-02-02T07:38:24.286283+00:00 19994330.286027539521 27870000.000008035451 262864330.286031901836 1 60342.318348251 2024-02-02T07:38:25.288897+00:00 19994330.286082800478 27869999.999983824790 262864330.286062926054 1 60342.318359790 2024-02-02T07:38:26.285875+00:00 19994330.286173012108 27869999.999980207533 262864330.286149531603 1 60342.318371333 2024-02-02T07:38:27.283198+00:00 19994330.285798408091 27870000.000010218471 262864330.285804927349 1 60342.318382872 2024-02-02T07:38:28.280124+00:00 19994330.286083895713 27869999.999964270741 262864330.286044478416 1 60342.318394510 2024-02-02T07:38:29.285687+00:00 19994330.286058306694 27870000.000015527010 262864330.286070138216 1 60342.318406071 2024-02-02T07:38:30.284491+00:00 19994330.286357857287 27870000.000026933849 262864330.286381095648 1 60342.318417625 2024-02-02T07:38:31.282770+00:00 19994330.286088012159 27870000.000048726797 262864330.286133050919 1 60342.318429199 2024-02-02T07:38:32.282754+00:00 19994330.286012362689 27869999.999978084117 262864330.285986751318 1 60342.318440817 2024-02-02T07:38:33.286609+00:00 19994330.286191910505 27870000.000072609633 262864330.286260813475 1 60342.318452364 2024-02-02T07:38:34.284212+00:00 19994330.286147587001 27870000.000041507185 262864330.286185413599 1 60342.318463908 2024-02-02T07:38:35.281625+00:00 19994330.286078412086 27870000.000028338283 262864330.286103069782 1 60342.318475553 2024-02-02T07:38:36.287799+00:00 19994330.286055628210 27869999.999967686832 262864330.286019623280 1 60342.318487125 2024-02-02T07:38:37.287579+00:00 19994330.286104831845 27869999.999959491193 262864330.286060631275 1 60342.318498717 2024-02-02T07:38:38.289103+00:00 19994330.286365192384 27869999.999966468662 262864330.286327958107 1 60342.318510265 2024-02-02T07:38:39.286868+00:00 19994330.285869784653 27869999.999899987131 262864330.285766065121 1 60342.318521807 2024-02-02T07:38:40.284114+00:00 19994330.286087285727 27869999.999964639544 262864330.286048233509 1 60342.318533390 2024-02-02T07:38:41.284899+00:00 19994330.286180853844 27869999.999974366277 262864330.286151528358 1 60342.318544974 2024-02-02T07:38:42.285774+00:00 19994330.286073353142 27870000.000018652529 262864330.286088317633 1 60342.318556604 2024-02-02T07:38:43.290542+00:00 19994330.286197364330 27870000.000003855675 262864330.286197513342 1 60342.318568123 2024-02-02T07:38:44.285809+00:00 19994330.285861756653 27870000.000071872026 262864330.285929948092 1 60342.318579823 2024-02-02T07:38:45.296676+00:00 19994330.286116376519 27870000.000035550445 262864330.286148250103 1 60342.318591328 2024-02-02T07:38:46.290718+00:00 19994330.286173928529 27870000.000010475516 262864330.286180734634 1 60342.318602893 2024-02-02T07:38:47.289926+00:00 19994330.286253307015 27869999.999984599650 262864330.286234200001 1 60342.318614417 2024-02-02T07:38:48.285598+00:00 19994330.285888347775 27869999.999924264848 262864330.285808920860 1 60342.318625977 2024-02-02T07:38:49.284449+00:00 19994330.286175083369 27869999.999914720654 262864330.286086082458 1 60342.318637502 2024-02-02T07:38:50.280180+00:00 19994330.286092557013 27869999.999953579158 262864330.286042422056 1 60342.318649082 2024-02-02T07:38:51.280678+00:00 19994330.286405675113 27869999.999979540706 262864330.286381542683 1 60342.318660688 2024-02-02T07:38:52.283424+00:00 19994330.285918958485 27870000.000046323985 262864330.285961568356 1 60342.318672239 2024-02-02T07:38:53.281425+00:00 19994330.286325167865 27870000.000055123121 262864330.286376595497 1 60342.318683808 2024-02-02T07:38:54.281017+00:00 19994330.286030795425 27870000.000045496970 262864330.286072611809 1 60342.318695383 2024-02-02T07:38:55.281117+00:00 19994330.286099199206 27870000.000037755817 262864330.286133259535 1 60342.318707064 2024-02-02T07:38:56.290310+00:00 19994330.286102242768 27870000.000053394586 262864330.286151945591 1 60342.318718520 2024-02-02T07:38:57.280147+00:00 19994330.286137960851 27869999.999988980591 262864330.286123245955 1 60342.318730108 2024-02-02T07:38:58.281323+00:00 19994330.286129590124 27869999.999950900674 262864330.286076784134 1 60342.318741670 2024-02-02T07:38:59.280271+00:00 19994330.286153651774 27870000.000025622547 262864330.286175578833 1 60342.318753271 2024-02-02T07:39:00.282595+00:00 19994330.286158394068 27869999.999920725822 262864330.286075413227 1 60342.318764834 2024-02-02T07:39:01.281684+00:00 19994330.285963270813 27869999.999976795167 262864330.285936355591 1 60342.318776479 2024-02-02T07:39:02.287766+00:00 19994330.285886708647 27869999.999997239560 262864330.285880237818 1 60342.318788068 2024-02-02T07:39:03.289071+00:00 19994330.286175254732 27870000.000017743558 262864330.286189287901 1 60342.318799663 2024-02-02T07:39:04.290868+00:00 19994330.286070030183 27870000.000009246171 262864330.286075562239 1 60342.318811243 2024-02-02T07:39:05.291421+00:00 19994330.286143969744 27870000.000072747469 262864330.286213010550 1 60342.318822797 2024-02-02T07:39:06.289661+00:00 19994330.285879895091 27870000.000033404678 262864330.285909593105 1 60342.318834282 2024-02-02T07:39:07.282024+00:00 19994330.286151204258 27870000.000046767294 262864330.286194264889 1 60342.318845867 2024-02-02T07:39:08.282879+00:00 19994330.286008160561 27870000.000046133995 262864330.286050587893 1 60342.318857501 2024-02-02T07:39:09.288093+00:00 19994330.286155942827 27869999.999970968813 262864330.286123216152 1 60342.318869074 2024-02-02T07:39:10.287997+00:00 19994330.286230206490 27869999.999985400587 262864330.286211907864 1 60342.318880689 2024-02-02T07:39:11.291566+00:00 19994330.285883035511 27869999.999966479838 262864330.285845816135 1 60342.318892227 2024-02-02T07:39:12.288467+00:00 19994330.286058150232 27870000.000007662922 262864330.286062121391 1 60342.318903733 2024-02-02T07:39:13.282520+00:00 19994330.286159791052 27869999.999984253198 262864330.286140352488 1 60342.318915331 2024-02-02T07:39:14.284618+00:00 19994330.286174774170 27870000.000037454069 262864330.286208540201 1 60342.318926899 2024-02-02T07:39:15.284094+00:00 19994330.286078616977 27870000.000044010580 262864330.286118924618 1 60342.318938436 2024-02-02T07:39:16.280855+00:00 19994330.286085590720 27870000.000061109662 262864330.286143004894 1 60342.318950017 2024-02-02T07:39:17.281495+00:00 19994330.286121323705 27870000.000031087548 262864330.286148726940 1 60342.318961585 2024-02-02T07:39:18.280918+00:00 19994330.286031387746 27870000.000033486634 262864330.286061197519 1 60342.318973157 2024-02-02T07:39:19.280747+00:00 19994330.285998638719 27870000.000005938113 262864330.286000877619 1 60342.318984840 2024-02-02T07:39:20.290199+00:00 19994330.286036279052 27869999.999947369099 262864330.285979956388 1 60342.318996315 2024-02-02T07:39:21.281615+00:00 19994330.286032147706 27869999.999935682863 262864330.285964131355 1 60342.319007987 2024-02-02T07:39:22.290097+00:00 19994330.286091454327 27869999.999924600124 262864330.286012351513 1 60342.319019519 2024-02-02T07:39:23.286418+00:00 19994330.286104712635 27869999.999897476286 262864330.285998493433 1 60342.319031059 2024-02-02T07:39:24.283486+00:00 19994330.285959277302 27869999.999917499721 262864330.285873085260 1 60342.319042649 2024-02-02T07:39:25.284851+00:00 19994330.286201108247 27870000.000013455749 262864330.286210894585 1 60342.319054229 2024-02-02T07:39:26.285373+00:00 19994330.285980906337 27870000.000028438866 262864330.286005645990 1 60342.319065760 2024-02-02T07:39:27.281658+00:00 19994330.286114547402 27870000.000086635351 262864330.286197483540 1 60342.319077375 2024-02-02T07:39:28.285188+00:00 19994330.286187853664 27870000.000113226473 262864330.286297380924 1 60342.319088941 2024-02-02T07:39:29.284544+00:00 19994330.286187928170 27870000.000096652657 262864330.286280870438 1 60342.319100494 2024-02-02T07:39:30.282620+00:00 19994330.286036770791 27870000.000000346452 262864330.286033421755 1 60342.319112081 2024-02-02T07:39:31.283790+00:00 19994330.286008216441 27870000.000008292496 262864330.286012798548 1 60342.319123659 2024-02-02T07:39:32.284184+00:00 19994330.286137029529 27869999.999940786511 262864330.286074101925 1 60342.319135306 2024-02-02T07:39:33.290419+00:00 19994330.285903401673 27869999.999918498099 262864330.285818189383 1 60342.319146766 2024-02-02T07:39:34.280605+00:00 19994330.285923067480 27869999.999957840890 262864330.285877197981 1 60342.319158428 2024-02-02T07:39:35.288191+00:00 19994330.286080129445 27869999.999978948385 262864330.286055386066 1 60342.319169929 2024-02-02T07:39:36.281894+00:00 19994330.286065738648 27870000.000054676086 262864330.286116719246 1 60342.319181499 2024-02-02T07:39:37.281493+00:00 19994330.286300212145 27869999.999995034188 262864330.286291539669 1 60342.319193095 2024-02-02T07:39:38.283409+00:00 19994330.285903882235 27870000.000083304942 262864330.285983473063 1 60342.319204668 2024-02-02T07:39:39.283285+00:00 19994330.286154668778 27870000.000011030585 262864330.286161988974 1 60342.319216236 2024-02-02T07:39:40.282741+00:00 19994330.286018405110 27870000.000032879412 262864330.286047577858 1 60342.319227808 2024-02-02T07:39:41.282623+00:00 19994330.286031916738 27869999.999988827854 262864330.286017060280 1 60342.319239371 2024-02-02T07:39:42.281662+00:00 19994330.285996869206 27870000.000023961067 262864330.286017119884 1 60342.319250988 2024-02-02T07:39:43.285365+00:00 19994330.286117278039 27869999.999914221466 262864330.286027818918 1 60342.319262545 2024-02-02T07:39:44.283896+00:00 19994330.285952690989 27869999.999950580299 262864330.285899579525 1 60342.319274076 2024-02-02T07:39:45.280190+00:00 19994330.286138195544 27869999.999988909811 262864330.286123424768 1 60342.319285680 2024-02-02T07:39:46.282731+00:00 19994330.285815544426 27869999.999981604517 262864330.285793453455 1 60342.319297313 2024-02-02T07:39:47.287826+00:00 19994330.286258645356 27870000.000059161335 262864330.286314100027 1 60342.319308844 2024-02-02T07:39:48.284101+00:00 19994330.286005198956 27869999.999995686114 262864330.285997182131 1 60342.319320408 2024-02-02T07:39:49.283240+00:00 19994330.286080345511 27870000.000087797642 262864330.286164462566 1 60342.319331967 2024-02-02T07:39:50.281991+00:00 19994330.286096993834 27870000.000058773905 262864330.286152064800 1 60342.319343604 2024-02-02T07:39:51.287415+00:00 19994330.286129087210 27870000.000019010156 262864330.286144405603 1 60342.319355099 2024-02-02T07:39:52.280560+00:00 19994330.285949263722 27869999.999975983053 262864330.285921543837 1 60342.319366744 2024-02-02T07:39:53.286688+00:00 19994330.286087382585 27869999.999936453998 262864330.286020159721 1 60342.319378288 2024-02-02T07:39:54.284043+00:00 19994330.285894956440 27869999.999910824001 262864330.285802096128 1 60342.319389851 2024-02-02T07:39:55.283165+00:00 19994330.286162454635 27869999.999837819487 262864330.285996586084 1 60342.319401409 2024-02-02T07:39:56.281684+00:00 19994330.285986792296 27869999.999968409538 262864330.285951495171 1 60342.319412968 2024-02-02T07:39:57.280410+00:00 19994330.286082763225 27869999.999933078885 262864330.286012142897 1 60342.319424703 2024-02-02T07:39:58.294341+00:00 19994330.286012437195 27870000.000007677823 262864330.286016434431 1 60342.319436254 2024-02-02T07:39:59.292293+00:00 19994330.286133758724 27870000.000049315393 262864330.286179393530 1 60342.319447733 2024-02-02T07:40:00.284140+00:00 19994330.286178037524 27870000.000045225024 262864330.286219596863 1 60342.319459346 2024-02-02T07:40:01.287467+00:00 19994330.285961307585 27870000.000054817647 262864330.286012411118 1 60342.319471125 2024-02-02T07:40:02.305137+00:00 19994330.286004163325 27870000.000028152019 262864330.286028623581 1 60342.319482516 2024-02-02T07:40:03.289357+00:00 19994330.286372322589 27870000.000003844500 262864330.286372482777 1 60342.319494113 2024-02-02T07:40:04.291415+00:00 19994330.285980310291 27869999.999962538481 262864330.285939157009 1 60342.319505699 2024-02-02T07:40:05.292365+00:00 19994330.285973295569 27869999.999948512763 262864330.285918116570 1 60342.319517267 2024-02-02T07:40:06.291879+00:00 19994330.286155372858 27869999.999970495701 262864330.286122173071 1 60342.319528870 2024-02-02T07:40:07.294364+00:00 19994330.285879183561 27869999.999931089580 262864330.285806596279 1 60342.319540410 2024-02-02T07:40:08.291404+00:00 19994330.286086566746 27869999.999995190650 262864330.286078065634 1 60342.319551992 2024-02-02T07:40:09.292123+00:00 19994330.286024726927 27870000.000018522143 262864330.286039561033 1 60342.319563560 2024-02-02T07:40:10.291595+00:00 19994330.286147311330 27870000.000035971403 262864330.286179602146 1 60342.319575133 2024-02-02T07:40:11.291499+00:00 19994330.285969398916 27870000.000060673803 262864330.286026388407 1 60342.319586807 2024-02-02T07:40:12.300163+00:00 19994330.286185339093 27870000.000062964857 262864330.286244630814 1 60342.319598236 2024-02-02T07:40:13.287620+00:00 19994330.286084391177 27870000.000010337681 262864330.286091029644 1 60342.319609733 2024-02-02T07:40:14.280927+00:00 19994330.286107003689 27870000.000008780509 262864330.286112099886 1 60342.319621323 2024-02-02T07:40:15.282287+00:00 19994330.285896629095 27870000.000000979751 262864330.285893917084 1 60342.319632960 2024-02-02T07:40:16.287776+00:00 19994330.286147642881 27869999.999923173338 262864330.286067128181 1 60342.319644518 2024-02-02T07:40:17.286325+00:00 19994330.286101009697 27869999.999940868467 262864330.286038190126 1 60342.319656030 2024-02-02T07:40:18.280988+00:00 19994330.286047402769 27869999.999954294413 262864330.285997986794 1 60342.319667609 2024-02-02T07:40:19.281404+00:00 19994330.286023881286 27870000.000011239201 262864330.286031424999 1 60342.319679221 2024-02-02T07:40:20.284715+00:00 19994330.286078821868 27870000.000028353184 262864330.286103457212 1 60342.319690813 2024-02-02T07:40:21.286282+00:00 19994330.285848345608 27870000.000056937337 262864330.285901576281 1 60342.319702336 2024-02-02T07:40:22.281786+00:00 19994330.286137685180 27870000.000071197748 262864330.286205172539 1 60342.319713932 2024-02-02T07:40:23.283782+00:00 19994330.285971067846 27870000.000056773424 262864330.286024153233 1 60342.319725526 2024-02-02T07:40:24.285436+00:00 19994330.286239694804 27870000.000077273697 262864330.286313265562 1 60342.319737136 2024-02-02T07:40:25.288573+00:00 19994330.286014799029 27870000.000017289072 262864330.286028385162 1 60342.319748681 2024-02-02T07:40:26.286011+00:00 19994330.285960685462 27869999.999937068671 262864330.285894036293 1 60342.319760215 2024-02-02T07:40:27.282525+00:00 19994330.286264687777 27869999.999948713928 262864330.286209702492 1 60342.319772081 2024-02-02T07:40:28.307800+00:00 19994330.286071743816 27869999.999907042831 262864330.285975098610 1 60342.319783659 2024-02-02T07:40:29.308110+00:00 19994330.286136168987 27869999.999944817275 262864330.286077290773 1 60342.319795131 2024-02-02T07:40:30.299345+00:00 19994330.286036752164 27869999.999966733158 262864330.285999804735 1 60342.319806610 2024-02-02T07:40:31.291090+00:00 19994330.286212306470 27870000.000001464039 262864330.286210060120 1 60342.319818090 2024-02-02T07:40:32.282989+00:00 19994330.285967420787 27870000.000069182366 262864330.286032885313 1 60342.319829780 2024-02-02T07:40:33.292969+00:00 19994330.286026597023 27870000.000061299652 262864330.286084204912 1 60342.319841230 2024-02-02T07:40:34.282254+00:00 19994330.286000046879 27870000.000066392124 262864330.286062747240 1 60342.319852816 2024-02-02T07:40:35.283311+00:00 19994330.286093212664 27870000.000003412366 262864330.286092907190 1 60342.319864376 2024-02-02T07:40:36.282056+00:00 19994330.286015618593 27869999.999993067235 262864330.286004990339 1 60342.319876028 2024-02-02T07:40:37.288794+00:00 19994330.286037072539 27869999.999974843115 262864330.286008238792 1 60342.319887673 2024-02-02T07:40:38.294893+00:00 19994330.286017131060 27869999.999954756349 262864330.285968184471 1 60342.319899143 2024-02-02T07:40:39.285920+00:00 19994330.286003176123 27869999.999923631549 262864330.285923123360 1 60342.319910661 2024-02-02T07:40:40.281136+00:00 19994330.285816952586 27869999.999916695058 262864330.285729944706 1 60342.319922272 2024-02-02T07:40:41.284312+00:00 19994330.286155253649 27869999.999919854105 262864330.286071419716 1 60342.319933819 2024-02-02T07:40:42.281924+00:00 19994330.285942614079 27870000.000020150095 262864330.285959064960 1 60342.319945439 2024-02-02T07:40:43.285916+00:00 19994330.286110274494 27870000.000060409307 262864330.286166995764 1 60342.319957016 2024-02-02T07:40:44.286190+00:00 19994330.286241125315 27870000.000098444521 262864330.286335855722 1 60342.319968573 2024-02-02T07:40:45.284692+00:00 19994330.285875964910 27870000.000047445297 262864330.285919725895 1 60342.319980157 2024-02-02T07:40:46.285530+00:00 19994330.286429349333 27869999.999999456108 262864330.286425113678 1 60342.319991716 2024-02-02T07:40:47.284224+00:00 19994330.286090780050 27869999.999975219369 262864330.286062300205 1 60342.320003369 2024-02-02T07:40:48.291069+00:00 19994330.286408275366 27869999.999945227057 262864330.286349803209 1 60342.320014902 2024-02-02T07:40:49.287553+00:00 19994330.285882763565 27869999.999923296273 262864330.285802364349 1 60342.320026417 2024-02-02T07:40:50.282447+00:00 19994330.285905875266 27869999.999944299459 262864330.285846471786 1 60342.320038028 2024-02-02T07:40:51.285606+00:00 19994330.285870116204 27869999.999965544790 262864330.285831958055 1 60342.320049564 2024-02-02T07:40:52.282349+00:00 19994330.286010276526 27869999.999999277294 262864330.286005854607 1 60342.320061220 2024-02-02T07:40:53.289380+00:00 19994330.286150243133 27870000.000036358833 262864330.286182910204 1 60342.320072728 2024-02-02T07:40:54.283682+00:00 19994330.286339066923 27870000.000068530440 262864330.286403924227 1 60342.320084316 2024-02-02T07:40:55.284900+00:00 19994330.286055110395 27870000.000085987151 262864330.286137402058 1 60342.320095921 2024-02-02T07:40:56.287576+00:00 19994330.285804741085 27870000.000048629940 262864330.285849690437 1 60342.320107473 2024-02-02T07:40:57.285628+00:00 19994330.286166667938 27870000.000033311546 262864330.286196291447 1 60342.320119009 2024-02-02T07:40:58.282423+00:00 19994330.286043278873 27869999.999976925552 262864330.286016523838 1 60342.320130628 2024-02-02T07:40:59.286261+00:00 19994330.286116406322 27869999.999947827309 262864330.286060512066 1 60342.320142234 2024-02-02T07:41:00.289046+00:00 19994330.285913128406 27869999.999925963581 262864330.285835415125 1 60342.320153830 2024-02-02T07:41:01.290936+00:00 19994330.285974323750 27869999.999953147024 262864330.285923779011 1 60342.320165387 2024-02-02T07:41:02.289436+00:00 19994330.286199677736 27869999.999988459051 262864330.286184459925 1 60342.320176917 2024-02-02T07:41:03.285647+00:00 19994330.285967275500 27869999.999986216426 262864330.285949826241 1 60342.320188517 2024-02-02T07:41:04.287897+00:00 19994330.286098457873 27870000.000023815781 262864330.286118566990 1 60342.320200026 2024-02-02T07:41:05.282242+00:00 19994330.286040037870 27870000.000090330839 262864330.286126673222 1 60342.320211641 2024-02-02T07:41:06.285801+00:00 19994330.286050692201 27870000.000056520104 262864330.286103487015 1 60342.320223195 2024-02-02T07:41:07.284045+00:00 19994330.285968925804 27870000.000013899058 262864330.285979121923 1 60342.320234724 2024-02-02T07:41:08.280205+00:00 19994330.286185547709 27869999.999994318932 262864330.286176145077 1 60342.320246314 2024-02-02T07:41:09.281489+00:00 19994330.285976238549 27869999.999982010573 262864330.285954535007 1 60342.320257901 2024-02-02T07:41:10.282670+00:00 19994330.286119658500 27869999.999968588352 262864330.286084562540 1 60342.320269548 2024-02-02T07:41:11.288928+00:00 19994330.285904143006 27869999.999909479171 262864330.285809934139 1 60342.320281041 2024-02-02T07:41:12.281984+00:00 19994330.286214768887 27869999.999924309552 262864330.286135375500 1 60342.320292665 2024-02-02T07:41:13.286241+00:00 19994330.285893190652 27869999.999972138554 262864330.285861641169 1 60342.320304246 2024-02-02T07:41:14.286808+00:00 19994330.286192871630 27870000.000032018870 262864330.286221176386 1 60342.320315768 2024-02-02T07:41:15.282322+00:00 19994330.286009613425 27870000.000024508685 262864330.286030411720 1 60342.320327355 2024-02-02T07:41:16.283455+00:00 19994330.286189641804 27870000.000108491629 262864330.286294430494 1 60342.320338926 2024-02-02T07:41:17.283178+00:00 19994330.286067996174 27870000.000041171908 262864330.286105483770 1 60342.320350581 2024-02-02T07:41:18.290185+00:00 19994330.286004148424 27870000.000048898160 262864330.286049365997 1 60342.320362091 2024-02-02T07:41:19.284664+00:00 19994330.286127902567 27870000.000033859164 262864330.286158055067 1 60342.320373766 2024-02-02T07:41:20.293411+00:00 19994330.286010686308 27869999.999970417470 262864330.285977393389 1 60342.320385252 2024-02-02T07:41:21.285763+00:00 19994330.286250159144 27869999.999959718436 262864330.286206185818 1 60342.320396843 2024-02-02T07:41:22.287258+00:00 19994330.286002285779 27869999.999962076545 262864330.285960674286 1 60342.320408395 2024-02-02T07:41:23.285278+00:00 19994330.286052428186 27869999.999931748956 262864330.285980492830 1 60342.320419939 2024-02-02T07:41:24.282746+00:00 19994330.286526266485 27870000.000005356967 262864330.286527931690 1 60342.320431504 2024-02-02T07:41:25.281964+00:00 19994330.286257192492 27870000.000014040619 262864330.286267518997 1 60342.320443081 2024-02-02T07:41:26.282198+00:00 19994330.285872709006 27870000.000015307218 262864330.285884320736 1 60342.320454666 2024-02-02T07:41:27.283138+00:00 19994330.286048900336 27870000.000045105815 262864330.286090314388 1 60342.320466303 2024-02-02T07:41:28.288591+00:00 19994330.285674922168 27870000.000074815005 262864330.285746037960 1 60342.320477816 2024-02-02T07:41:29.283300+00:00 19994330.285986322910 27870000.000026546419 262864330.286009192467 1 60342.320489383 2024-02-02T07:41:30.282723+00:00 19994330.286098368466 27869999.999975912273 262864330.286070585251 1 60342.320500970 2024-02-02T07:41:31.283804+00:00 19994330.286160498857 27869999.999991431832 262864330.286148220301 1 60342.320512518 2024-02-02T07:41:32.281537+00:00 19994330.285882275552 27869999.999949503690 262864330.285828083754 1 60342.320524189 2024-02-02T07:41:33.289947+00:00 19994330.286095537245 27870000.000004816800 262864330.286096662283 1 60342.320535704 2024-02-02T07:41:34.284779+00:00 19994330.285827822983 27869999.999936372042 262864330.285760492086 1 60342.320547254 2024-02-02T07:41:35.282779+00:00 19994330.286137867719 27869999.999970659614 262864330.286104857922 1 60342.320558866 2024-02-02T07:41:36.285963+00:00 19994330.286227062345 27870000.000017896295 262864330.286241233349 1 60342.320570444 2024-02-02T07:41:37.286340+00:00 19994330.286064863205 27870000.000024620444 262864330.286085784435 1 60342.320581963 2024-02-02T07:41:38.281607+00:00 19994330.286072753370 27870000.000101294369 262864330.286170363426 1 60342.320593577 2024-02-02T07:41:39.285059+00:00 19994330.286003902555 27869999.999969627708 262864330.285969853401 1 60342.320605133 2024-02-02T07:41:40.283445+00:00 19994330.286159113050 27869999.999997507781 262864330.286152899265 1 60342.320616757 2024-02-02T07:41:41.287798+00:00 19994330.285975191742 27870000.000015430152 262864330.285986930132 1 60342.320628366 2024-02-02T07:41:42.290815+00:00 19994330.286240011454 27869999.999982371926 262864330.286218672991 1 60342.320639870 2024-02-02T07:41:43.284795+00:00 19994330.285970784724 27869999.999981399626 262864330.285948485136 1 60342.320651560 2024-02-02T07:41:44.294743+00:00 19994330.286166634411 27869999.999938651919 262864330.286101609468 1 60342.320663077 2024-02-02T07:41:45.289842+00:00 19994330.285836845636 27869999.999962996691 262864330.285796135664 1 60342.320674593 2024-02-02T07:41:46.284794+00:00 19994330.286242172122 27870000.000038191676 262864330.286276698112 1 60342.320686190 2024-02-02T07:41:47.286829+00:00 19994330.286103319377 27870000.000079225749 262864330.286178827286 1 60342.320697816 2024-02-02T07:41:48.291330+00:00 19994330.285913717002 27870000.000026483089 262864330.285936504602 1 60342.320709533 2024-02-02T07:41:49.303619+00:00 19994330.285841133446 27870000.000039126724 262864330.285876572132 1 60342.320721126 2024-02-02T07:41:50.305274+00:00 19994330.286267068237 27870000.000024676323 262864330.286288052797 1 60342.320732528 2024-02-02T07:41:51.290458+00:00 19994330.286137737334 27870000.000038892031 262864330.286172926426 1 60342.320744055 2024-02-02T07:41:52.286390+00:00 19994330.286099862307 27870000.000007215887 262864330.286103367805 1 60342.320755594 2024-02-02T07:41:53.283309+00:00 19994330.286069322377 27869999.999998547137 262864330.286064177752 1 60342.320767195 2024-02-02T07:41:54.285678+00:00 19994330.286057293415 27869999.999958913773 262864330.286012500525 1 60342.320778896 2024-02-02T07:41:55.296637+00:00 19994330.286066360772 27869999.999959129840 262864330.286021798849 1 60342.320791149 2024-02-02T07:41:56.355288+00:00 19994330.286103453487 27869999.999959349632 262864330.286059111357 1 60342.320801899 2024-02-02T07:41:57.284111+00:00 19994330.286160152406 27869999.999950882047 262864330.286107331514 1 60342.320813708 2024-02-02T07:41:58.304365+00:00 19994330.286325953901 27870000.000024475157 262864330.286346733570 1 60342.320825038 2024-02-02T07:41:59.283335+00:00 19994330.286062233150 27870000.000043414533 262864330.286101967096 1 60342.320836694 2024-02-02T07:42:00.290351+00:00 19994330.286091681570 27870000.000050071627 262864330.286138057709 1 60342.320848304 2024-02-02T07:42:01.293467+00:00 19994330.286146458238 27870000.000060945749 262864330.286203712225 1 60342.320859903 2024-02-02T07:42:02.295571+00:00 19994330.286129612476 27870000.000017829239 262864330.286143749952 1 60342.320871437 2024-02-02T07:42:03.292184+00:00 19994330.286006074399 27869999.999945063144 262864330.285947442055 1 60342.320883036 2024-02-02T07:42:04.294257+00:00 19994330.286170545965 27870000.000003818423 262864330.286170661449 1 60342.320894595 2024-02-02T07:42:05.293022+00:00 19994330.286026366055 27869999.999989710748 262864330.286012381315 1 60342.320906154 2024-02-02T07:42:06.291677+00:00 19994330.285866864026 27869999.999961774796 262864330.285824924707 1 60342.320917677 2024-02-02T07:42:07.287287+00:00 19994330.286179456860 27869999.999950092286 262864330.286125838757 1 60342.320929349 2024-02-02T07:42:08.295779+00:00 19994330.285963036120 27869999.999977581203 262864330.285936921835 1 60342.320940833 2024-02-02T07:42:09.287934+00:00 19994330.285996716470 27870000.000039212406 262864330.286032229662 1 60342.320952487 2024-02-02T07:42:10.294859+00:00 19994330.286060649902 27870000.000071141869 262864330.286128103733 1 60342.320963995 2024-02-02T07:42:11.289176+00:00 19994330.285985965282 27870000.000004641712 262864330.285986930132 1 60342.320975554 2024-02-02T07:42:12.287851+00:00 19994330.286116003990 27869999.999991644174 262864330.286103963852 1 60342.320987121 2024-02-02T07:42:13.287252+00:00 19994330.286001667380 27869999.999993883073 262864330.285991847515 1 60342.320998750 2024-02-02T07:42:14.291991+00:00 19994330.286013543606 27869999.999974429607 262864330.285984277725 1 60342.321010285 2024-02-02T07:42:15.288649+00:00 19994330.286145158112 27869999.999956112355 262864330.286097556353 1 60342.321021786 2024-02-02T07:42:16.282299+00:00 19994330.286177296191 27869999.999975934625 262864330.286149531603 1 60342.321033384 2024-02-02T07:42:17.284407+00:00 19994330.286274299026 27869999.999941222370 262864330.286211848259 1 60342.321045006 2024-02-02T07:42:18.288477+00:00 19994330.286062769592 27869999.999987427145 262864330.286046504974 1 60342.321056575 2024-02-02T07:42:19.288039+00:00 19994330.285880707204 27870000.000090640038 262864330.285967648029 1 60342.321068098 2024-02-02T07:42:20.283656+00:00 19994330.286155611277 27870000.000021982938 262864330.286173909903 1 60342.321079657 2024-02-02T07:42:21.282373+00:00 19994330.286137212068 27870000.000067710876 262864330.286201238632 1 60342.321091259 2024-02-02T07:42:22.284768+00:00 19994330.286149095744 27870000.000090651214 262864330.286236047745 1 60342.321102859 2024-02-02T07:42:23.287057+00:00 19994330.286084886640 27870000.000132173300 262864330.286213368177 1 60342.321114407 2024-02-02T07:42:24.284774+00:00 19994330.286059971899 27870000.000069521368 262864330.286125808954 1 60342.321126014 2024-02-02T07:42:25.287578+00:00 19994330.285951331258 27870000.000007081777 262864330.285954713821 1 60342.321137611 2024-02-02T07:42:26.289609+00:00 19994330.286050200462 27869999.999980688095 262864330.286027193069 1 60342.321149098 2024-02-02T07:42:27.282025+00:00 19994330.286181390285 27869999.999975122511 262864330.286152809858 1 60342.321160728 2024-02-02T07:42:28.286861+00:00 19994330.285950217396 27869999.999912649393 262864330.285859167576 1 60342.321172331 2024-02-02T07:42:29.289457+00:00 19994330.285738375038 27869999.999946590513 262864330.285681277514 1 60342.321184127 2024-02-02T07:42:30.308565+00:00 19994330.286148186773 27870000.000009965152 262864330.286154448986 1 60342.321195641 2024-02-02T07:42:31.303381+00:00 19994330.286078937352 27870000.000055864453 262864330.286131083965 1 60342.321206980 2024-02-02T07:42:32.283083+00:00 19994330.286147158593 27870000.000055521727 262864330.286198973656 1 60342.321218562 2024-02-02T07:42:33.283808+00:00 19994330.286086641252 27870000.000040065497 262864330.286123007536 1 60342.321230124 2024-02-02T07:42:34.282699+00:00 19994330.286136068404 27870000.000047210604 262864330.286179572344 1 60342.321241681 2024-02-02T07:42:35.281179+00:00 19994330.286026518792 27870000.000011119992 262864330.286033928394 1 60342.321253338 2024-02-02T07:42:36.288407+00:00 19994330.285923395306 27869999.999981485307 262864330.285901188850 1 60342.321264838 2024-02-02T07:42:37.282042+00:00 19994330.286200694740 27869999.999914769083 262864330.286111772060 1 60342.321276407 2024-02-02T07:42:38.281590+00:00 19994330.286012589931 27869999.999905556440 262864330.285914450884 1 60342.321288028 2024-02-02T07:42:39.285655+00:00 19994330.286146234721 27869999.999945472926 262864330.286087989807 1 60342.321299621 2024-02-02T07:42:40.287275+00:00 19994330.285860486329 27870000.000040814281 262864330.285897612572 1 60342.321311161 2024-02-02T07:42:41.284319+00:00 19994330.286280792207 27870000.000016983598 262864330.286294072866 1 60342.321322729 2024-02-02T07:42:42.283820+00:00 19994330.286185562611 27870000.000057131052 262864330.286238998175 1 60342.321334339 2024-02-02T07:42:43.286900+00:00 19994330.285986781120 27870000.000045582652 262864330.286028683186 1 60342.321345930 2024-02-02T07:42:44.288397+00:00 19994330.286030862480 27870000.000065740198 262864330.286092907190 1 60342.321357404 2024-02-02T07:42:45.279726+00:00 19994330.286064457148 27870000.000029381365 262864330.286090135574 1 60342.321369155 2024-02-02T07:42:46.294993+00:00 19994330.286093641073 27870000.000035408884 262864330.286125361919 1 60342.321380674 2024-02-02T07:42:47.290204+00:00 19994330.286397788674 27870000.000007245690 262864330.286401331425 1 60342.321392281 2024-02-02T07:42:48.293068+00:00 19994330.286029681563 27869999.999968696386 262864330.285994708538 1 60342.321403797 2024-02-02T07:42:49.288084+00:00 19994330.286112811416 27869999.999968703836 262864330.286077827215 1 60342.321415384 2024-02-02T07:42:50.289227+00:00 19994330.285776611418 27869999.999955646694 262864330.285728573799 1 60342.321426914 2024-02-02T07:42:51.285343+00:00 19994330.285922110081 27869999.999973639846 262864330.285892069340 1 60342.321438481 2024-02-02T07:42:52.284713+00:00 19994330.286251518875 27869999.999982416630 262864330.286230236292 1 60342.321450042 2024-02-02T07:42:53.283588+00:00 19994330.285968657583 27870000.000012014061 262864330.285976976156 1 60342.321461629 2024-02-02T07:42:54.284753+00:00 19994330.286299664527 27870000.000005252659 262864330.286301225424 1 60342.321473258 2024-02-02T07:42:55.289499+00:00 19994330.286035723984 27870000.000044401735 262864330.286076426506 1 60342.321484911 2024-02-02T07:42:56.296295+00:00 19994330.285835184157 27870000.000036474317 262864330.285867959261 1 60342.321496385 2024-02-02T07:42:57.287686+00:00 19994330.285880189389 27869999.999954905361 262864330.285831391811 1 60342.321507901 2024-02-02T07:42:58.282662+00:00 19994330.286290187389 27869999.999996889383 262864330.286283403635 1 60342.321519463 2024-02-02T07:42:59.281627+00:00 19994330.286068804562 27869999.999911755323 262864330.285976856947 1 60342.321531032 2024-02-02T07:43:00.281152+00:00 19994330.286128994077 27869999.999897778034 262864330.286023080349 1 60342.321542672 2024-02-02T07:43:01.286868+00:00 19994330.286042489111 27869999.999981511384 262864330.286020308733 1 60342.321554273 2024-02-02T07:43:02.289193+00:00 19994330.286139339209 27870000.000035937876 262864330.286171585321 1 60342.321565817 2024-02-02T07:43:03.286594+00:00 19994330.286037169397 27870000.000037319958 262864330.286070793867 1 60342.321577379 2024-02-02T07:43:04.285571+00:00 19994330.285976730287 27870000.000015825033 262864330.285988867283 1 60342.321588937 2024-02-02T07:43:05.284147+00:00 19994330.286110453308 27870000.000074870884 262864330.286181628704 1 60342.321600587 2024-02-02T07:43:06.290719+00:00 19994330.286092549562 27870000.000043541193 262864330.286132395267 1 60342.321612087 2024-02-02T07:43:07.284309+00:00 19994330.285889141262 27870000.000000778586 262864330.285886228085 1 60342.321623644 2024-02-02T07:43:08.282844+00:00 19994330.286008488387 27869999.999980319291 262864330.285985112190 1 60342.321635201 2024-02-02T07:43:09.281361+00:00 19994330.285999458283 27869999.999963179231 262864330.285958915949 1 60342.321646832 2024-02-02T07:43:10.286277+00:00 19994330.285914968699 27869999.999931503087 262864330.285842776299 1 60342.321658439 2024-02-02T07:43:11.289091+00:00 19994330.286065433174 27869999.999944481999 262864330.286006212234 1 60342.321669951 2024-02-02T07:43:12.283744+00:00 19994330.285802535713 27869999.999950461090 262864330.285749316216 1 60342.321681594 2024-02-02T07:43:13.289672+00:00 19994330.286346688867 27870000.000002779067 262864330.286345779896 1 60342.321693182 2024-02-02T07:43:14.290976+00:00 19994330.286005236208 27870000.000034511089 262864330.286036044359 1 60342.321704776 2024-02-02T07:43:15.292619+00:00 19994330.285913102329 27870000.000037442893 262864330.285946846008 1 60342.321716663 2024-02-02T07:43:16.319679+00:00 19994330.286068588495 27870000.000081960112 262864330.286146849394 1 60342.321727876 2024-02-02T07:43:17.288500+00:00 19994330.286298390478 27870000.000051755458 262864330.286346465349 1 60342.321739421 2024-02-02T07:43:18.286018+00:00 19994330.286221414804 27870000.000007018447 262864330.286224752665 1 60342.321751055 2024-02-02T07:43:19.291170+00:00 19994330.286187488586 27870000.000033352524 262864330.286217153072 1 60342.321762658 2024-02-02T07:43:20.293662+00:00 19994330.285926342010 27869999.999905686826 262864330.285828322172 1 60342.321774123 2024-02-02T07:43:21.284225+00:00 19994330.286033246666 27869999.999941129237 262864330.285970687866 1 60342.321785760 2024-02-02T07:43:22.289670+00:00 19994330.286155458540 27869999.999935306609 262864330.286087065935 1 60342.321797329 2024-02-02T07:43:23.289233+00:00 19994330.285944622010 27869999.999954286963 262864330.285895198584 1 60342.321808905 2024-02-02T07:43:24.289415+00:00 19994330.286187987775 27870000.000006839633 262864330.286191135645 1 60342.321820538 2024-02-02T07:43:25.294508+00:00 19994330.286081187427 27870000.000041842461 262864330.286119341850 1 60342.321832623 2024-02-02T07:43:26.338659+00:00 19994330.286096006632 27870000.000078525394 262864330.286170840263 1 60342.321843612 2024-02-02T07:43:27.288094+00:00 19994330.286236196756 27870000.000078558922 262864330.286311060190 1 60342.321855156 2024-02-02T07:43:28.285465+00:00 19994330.285922639072 27870000.000074379146 262864330.285993337631 1 60342.321866762 2024-02-02T07:43:29.288203+00:00 19994330.286159440875 27870000.000004034489 262864330.286159753799 1 60342.321878334 2024-02-02T07:43:30.288057+00:00 19994330.285910282284 27870000.000019509345 262864330.285926103592 1 60342.321889963 2024-02-02T07:43:31.292801+00:00 19994330.286190770566 27869999.999978128821 262864330.286165207624 1 60342.321901489 2024-02-02T07:43:32.288615+00:00 19994330.286125354469 27869999.999948564917 262864330.286070227623 1 60342.321913051 2024-02-02T07:43:33.287631+00:00 19994330.286021761596 27869999.999922826886 262864330.285940885544 1 60342.321924605 2024-02-02T07:43:34.285876+00:00 19994330.286178879440 27869999.999949041754 262864330.286124229431 1 60342.321936202 2024-02-02T07:43:35.287862+00:00 19994330.286046944559 27870000.000001791865 262864330.286045044661 1 60342.321947713 2024-02-02T07:43:36.282398+00:00 19994330.285953674465 27870000.000035911798 262864330.285985887051 1 60342.321959294 2024-02-02T07:43:37.283047+00:00 19994330.285988114774 27870000.000061567873 262864330.286045998335 1 60342.321970974 2024-02-02T07:43:38.292167+00:00 19994330.286288246512 27870000.000035822392 262864330.286320388317 1 60342.321982443 2024-02-02T07:43:39.283061+00:00 19994330.286152485758 27870000.000051796436 262864330.286200582981 1 60342.321994161 2024-02-02T07:43:40.295528+00:00 19994330.286157499999 27870000.000006977469 262864330.286160767078 1 60342.322005839 2024-02-02T07:43:41.304496+00:00 19994330.286179374903 27869999.999958917499 262864330.286134600639 1 60342.322017269 2024-02-02T07:43:42.292081+00:00 19994330.286074809730 27869999.999952513725 262864330.286023646593 1 60342.322028780 2024-02-02T07:43:43.286643+00:00 19994330.286000899971 27869999.999963440001 262864330.285960644484 1 60342.322040392 2024-02-02T07:43:44.289886+00:00 19994330.285971157253 27869999.999964829534 262864330.285932302475 1 60342.322051953 2024-02-02T07:43:45.288739+00:00 19994330.286013122648 27869999.999956723303 262864330.285966157913 1 60342.322063481 2024-02-02T07:43:46.284819+00:00 19994330.285976760089 27869999.999922450632 262864330.285895526409 1 60342.322075197 2024-02-02T07:43:47.297012+00:00 19994330.286236971617 27870000.000008668751 262864330.286241948605 1 60342.322086676 2024-02-02T07:43:48.288770+00:00 19994330.286031439900 27870000.000019136816 262864330.286046862602 1 60342.322098246 2024-02-02T07:43:49.288452+00:00 19994330.286177393049 27870000.000070061535 262864330.286243766546 1 60342.322109847 2024-02-02T07:43:50.290771+00:00 19994330.286080118269 27870000.000055398792 262864330.286131829023 1 60342.322121489 2024-02-02T07:43:51.296644+00:00 19994330.286232363433 27870000.000000890344 262864330.286229550838 1 60342.322133095 2024-02-02T07:43:52.299356+00:00 19994330.286155220121 27869999.999923229218 262864330.286074757576 1 60342.322144548 2024-02-02T07:43:53.289005+00:00 19994330.286160252988 27869999.999956067652 262864330.286112636328 1 60342.322156254 2024-02-02T07:43:54.300328+00:00 19994330.285916287452 27870000.000009305775 262864330.285921901464 1 60342.322167727 2024-02-02T07:43:55.291624+00:00 19994330.286000519991 27869999.999960340559 262864330.285957157612 1 60342.322179273 2024-02-02T07:43:56.289188+00:00 19994330.285958908498 27869999.999960232526 262864330.285915464163 1 60342.322190828 2024-02-02T07:43:57.287499+00:00 19994330.286044038832 27870000.000027228147 262864330.286067575216 1 60342.322202391 2024-02-02T07:43:58.286540+00:00 19994330.286146465689 27870000.000050872564 262864330.286193639040 1 60342.322214040 2024-02-02T07:43:59.293078+00:00 19994330.286188490689 27870000.000071205199 262864330.286255985498 1 60342.322225607 2024-02-02T07:44:00.292430+00:00 19994330.285869825631 27870000.000069726259 262864330.285935878754 1 60342.322237183 2024-02-02T07:44:01.292609+00:00 19994330.286326590925 27870000.000023707747 262864330.286346614361 1 60342.322248820 2024-02-02T07:44:02.298080+00:00 19994330.285977471620 27870000.000007793307 262864330.285981595516 1 60342.322260279 2024-02-02T07:44:03.288088+00:00 19994330.286228775978 27869999.999989762902 262864330.286214828491 1 60342.322271811 2024-02-02T07:44:04.284458+00:00 19994330.286093536764 27869999.999947052449 262864330.286036878824 1 60342.322283393 2024-02-02T07:44:05.285149+00:00 19994330.285850860178 27869999.999947618693 262864330.285794764757 1 60342.322295094 2024-02-02T07:44:06.296100+00:00 19994330.285953495651 27869999.999910023063 262864330.285859823227 1 60342.322306639 2024-02-02T07:44:07.293555+00:00 19994330.286296971142 27869999.999939840287 262864330.286233097315 1 60342.322318173 2024-02-02T07:44:08.290167+00:00 19994330.285966150463 27869999.999981824309 262864330.285944283009 1 60342.322329720 2024-02-02T07:44:09.287797+00:00 19994330.286146707833 27870000.000068720430 262864330.286211729050 1 60342.322341299 2024-02-02T07:44:10.288252+00:00 19994330.285900566727 27870000.000039886683 262864330.285936743021 1 60342.322352879 2024-02-02T07:44:11.288747+00:00 19994330.286339025944 27870000.000046361238 262864330.286381691694 1 60342.322364439 2024-02-02T07:44:12.287567+00:00 19994330.286121174693 27870000.000041324645 262864330.286158800125 1 60342.322376038 2024-02-02T07:44:13.289673+00:00 19994330.286206502467 27870000.000025931746 262864330.286228746176 1 60342.322387600 2024-02-02T07:44:14.288690+00:00 19994330.286096557975 27869999.999971900135 262864330.286064743996 1 60342.322399133 2024-02-02T07:44:15.285096+00:00 19994330.286004684865 27869999.999911796302 262864330.285912781954 1 60342.322410677 2024-02-02T07:44:16.282464+00:00 19994330.286048669368 27869999.999961268157 262864330.286006242037 1 60342.322422329 2024-02-02T07:44:17.289229+00:00 19994330.286092568189 27869999.999953184277 262864330.286042064428 1 60342.322433953 2024-02-02T07:44:18.293540+00:00 19994330.285900950432 27869999.999972566962 262864330.285869836807 1 60342.322445390 2024-02-02T07:44:19.281706+00:00 19994330.286206655204 27870000.000050973147 262864330.286253929138 1 60342.322456995 2024-02-02T07:44:20.284367+00:00 19994330.285962082446 27870000.000103749335 262864330.286062121391 1 60342.322468583 2024-02-02T07:44:21.285546+00:00 19994330.286177214235 27870000.000108171254 262864330.286281704903 1 60342.322480137 2024-02-02T07:44:22.283798+00:00 19994330.286090046167 27870000.000100765377 262864330.286187112331 1 60342.322492063 2024-02-02T07:44:23.314205+00:00 19994330.286152254790 27870000.000069670379 262864330.286218225956 1 60342.322503273 2024-02-02T07:44:24.282827+00:00 19994330.286193374544 27870000.000032812357 262864330.286222487688 1 60342.322514836 2024-02-02T07:44:25.281796+00:00 19994330.286079052836 27869999.999971579760 262864330.286046922207 1 60342.322526464 2024-02-02T07:44:26.286491+00:00 19994330.285907898098 27869999.999915253371 262864330.285819441080 1 60342.322537981 2024-02-02T07:44:27.281576+00:00 19994330.285925805569 27869999.999950379133 262864330.285872489214 1 60342.322549563 2024-02-02T07:44:28.282269+00:00 19994330.285980138928 27869999.999920774251 262864330.285897225142 1 60342.322561142 2024-02-02T07:44:29.282650+00:00 19994330.286136884242 27869999.999938286841 262864330.286071479321 1 60342.322572733 2024-02-02T07:44:30.284126+00:00 19994330.286118023098 27869999.999960899353 262864330.286075234413 1 60342.322584269 2024-02-02T07:44:31.280798+00:00 19994330.286004733294 27869999.999984454364 262864330.285985469818 1 60342.322595847 2024-02-02T07:44:32.281193+00:00 19994330.286027330905 27870000.000022966415 262864330.286046624184 1 60342.322607429 2024-02-02T07:44:33.281834+00:00 19994330.285967085510 27870000.000066343695 262864330.286029726267 1 60342.322619054 2024-02-02T07:44:34.286220+00:00 19994330.286066506058 27870000.000017475337 262864330.286080271006 1 60342.322630629 2024-02-02T07:44:35.286353+00:00 19994330.285987738520 27870000.000003974885 262864330.285988003016 1 60342.322642203 2024-02-02T07:44:36.286368+00:00 19994330.285977553576 27869999.999969277531 262864330.285943120718 1 60342.322653788 2024-02-02T07:44:37.287259+00:00 19994330.286173414439 27869999.999902453274 262864330.286072164774 1 60342.322665346 2024-02-02T07:44:38.285888+00:00 19994330.285927619785 27869999.999920863658 262864330.285844802856 1 60342.322676877 2024-02-02T07:44:39.282114+00:00 19994330.286100361496 27869999.999960444868 262864330.286057114601 1 60342.322688476 2024-02-02T07:44:40.284316+00:00 19994330.286087919027 27869999.999973062426 262864330.286057293415 1 60342.322700024 2024-02-02T07:44:41.282083+00:00 19994330.286124158651 27870000.000034753233 262864330.286155223846 1 60342.322711652 2024-02-02T07:44:42.286719+00:00 19994330.285943116993 27870000.000070117414 262864330.286009550095 1 60342.322723215 2024-02-02T07:44:43.285814+00:00 19994330.286292623729 27870000.000115197152 262864330.286404103041 1 60342.322734810 2024-02-02T07:44:44.287586+00:00 19994330.286168642342 27870000.000075422227 262864330.286240369081 1 60342.322746356 2024-02-02T07:44:45.285117+00:00 19994330.286006368697 27870000.000034768134 262864330.286037445068 1 60342.322757901 2024-02-02T07:44:46.282667+00:00 19994330.285980522633 27870000.000020600855 262864330.285997420549 1 60342.322769496 2024-02-02T07:44:47.284407+00:00 19994330.285988863558 27869999.999990236014 262864330.285975396633 1 60342.322781047 2024-02-02T07:44:48.282482+00:00 19994330.286163691431 27869999.999945245683 262864330.286105245352 1 60342.322792743 2024-02-02T07:44:49.292998+00:00 19994330.285817038268 27869999.999897915870 262864330.285711258650 1 60342.322804279 2024-02-02T07:44:50.289664+00:00 19994330.286333385855 27869999.999969229102 262864330.286298930645 1 60342.322815780 2024-02-02T07:44:51.283393+00:00 19994330.285873297602 27869999.999939072877 262864330.285808682442 1 60342.322827340 2024-02-02T07:44:52.282176+00:00 19994330.286379169673 27870000.000002581626 262864330.286378055811 1 60342.322838959 2024-02-02T07:44:53.286043+00:00 19994330.285786639899 27870000.000004328787 262864330.285787254572 1 60342.322850478 2024-02-02T07:44:54.281316+00:00 19994330.286225151271 27870000.000048421323 262864330.286269873381 1 60342.322862031 2024-02-02T07:44:55.279496+00:00 19994330.285958211869 27870000.000021975487 262864330.285976469517 1 60342.322873682 2024-02-02T07:44:56.286148+00:00 19994330.286248687655 27870000.000022739172 262864330.286267727613 1 60342.322885274 2024-02-02T07:44:57.287666+00:00 19994330.285982545465 27869999.999971885234 262864330.285950750113 1 60342.322896775 2024-02-02T07:44:58.281402+00:00 19994330.286090169102 27869999.999947447330 262864330.286033928394 1 60342.322908372 2024-02-02T07:44:59.283361+00:00 19994330.285937987268 27869999.999938342720 262864330.285872638226 1 60342.322919975 2024-02-02T07:45:00.285826+00:00 19994330.285962808877 27869999.999952170998 262864330.285911291838 1 60342.322931707 2024-02-02T07:45:01.299453+00:00 19994330.286100290716 27869999.999938368797 262864330.286034971476 1 60342.322943228 2024-02-02T07:45:02.294943+00:00 19994330.286147583276 27869999.999989379197 262864330.286133289337 1 60342.322954757 2024-02-02T07:45:03.290966+00:00 19994330.286323457956 27869999.999979063869 262864330.286298841238 1 60342.322966323 2024-02-02T07:45:04.290337+00:00 19994330.285879410803 27870000.000053189695 262864330.285928905010 1 60342.322977917 2024-02-02T07:45:05.292010+00:00 19994330.286129768938 27870000.000064734370 262864330.286190807819 1 60342.322989481 2024-02-02T07:45:06.291175+00:00 19994330.286063939333 27870000.000091493130 262864330.286151736975 1 60342.323001050 2024-02-02T07:45:07.290739+00:00 19994330.286077484488 27870000.000024300069 262864330.286098062992 1 60342.323012574 2024-02-02T07:45:08.286364+00:00 19994330.286196459085 27869999.999999839813 262864330.286192625761 1 60342.323024176 2024-02-02T07:45:09.288774+00:00 19994330.285910494626 27869999.999949134886 262864330.285855919123 1 60342.323035772 2024-02-02T07:45:10.290744+00:00 19994330.286038953811 27869999.999949976802 262864330.285985261202 1 60342.323047289 2024-02-02T07:45:11.285798+00:00 19994330.285926956683 27869999.999912228435 262864330.285835504532 1 60342.323058849 2024-02-02T07:45:12.284594+00:00 19994330.286091629416 27869999.999962408096 262864330.286050349474 1 60342.323070408 2024-02-02T07:45:13.283252+00:00 19994330.286184482276 27869999.999996222556 262864330.286177009344 1 60342.323081979 2024-02-02T07:45:14.282963+00:00 19994330.285933393985 27870000.000032041222 262864330.285961747169 1 60342.323093578 2024-02-02T07:45:15.285131+00:00 19994330.286062844098 27870000.000039163977 262864330.286098301411 1 60342.323105156 2024-02-02T07:45:16.285486+00:00 19994330.286101739854 27870000.000057443976 262864330.286155492067 1 60342.323116708 2024-02-02T07:45:17.283567+00:00 19994330.286107938737 27870000.000040657818 262864330.286144882441 1 60342.323128306 2024-02-02T07:45:18.285645+00:00 19994330.286199226975 27870000.000071257353 262864330.286266803741 1 60342.323139828 2024-02-02T07:45:19.281130+00:00 19994330.286079041660 27870000.000005479902 262864330.286080837250 1 60342.323151472 2024-02-02T07:45:20.287234+00:00 19994330.285939283669 27869999.999991267920 262864330.285926848650 1 60342.323163041 2024-02-02T07:45:21.286710+00:00 19994330.286264758557 27869999.999984174967 262864330.286245226860 1 60342.323174598 2024-02-02T07:45:22.285277+00:00 19994330.286188565195 27869999.999932903796 262864330.286117792130 1 60342.323186167 2024-02-02T07:45:23.284787+00:00 19994330.286084588617 27869999.999964084476 262864330.286044985056 1 60342.323197741 2024-02-02T07:45:24.284778+00:00 19994330.286651033908 27870000.000003330410 262864330.286650687456 1 60342.323209393 2024-02-02T07:45:25.291584+00:00 19994330.285972859710 27870000.000041201711 262864330.286010354757 1 60342.323220914 2024-02-02T07:45:26.286943+00:00 19994330.286108110100 27870000.000123832375 262864330.286228239536 1 60342.323232444 2024-02-02T07:45:27.283151+00:00 19994330.286151453853 27870000.000119056553 262864330.286266803741 1 60342.323243990 2024-02-02T07:45:28.280701+00:00 19994330.285302072763 27870000.000107731670 262864330.285406112671 1 60342.323255653 2024-02-02T07:45:29.288413+00:00 19994330.286154378206 27870000.000043384731 262864330.286194086075 1 60342.323267226 2024-02-02T07:45:30.288289+00:00 19994330.286001283675 27870000.000008817762 262864330.286006420851 1 60342.323278748 2024-02-02T07:45:31.283816+00:00 19994330.286023229361 27869999.999927986413 262864330.285947531462 1 60342.323290346 2024-02-02T07:45:32.285891+00:00 19994330.285978175700 27869999.999968748540 262864330.285943210125 1 60342.323301882 2024-02-02T07:45:33.282580+00:00 19994330.286095816642 27869999.999962955713 262864330.286055088043 1 60342.323313482 2024-02-02T07:45:34.284865+00:00 19994330.286100164056 27869999.999989282340 262864330.286085724831 1 60342.323325059 2024-02-02T07:45:35.285149+00:00 19994330.286102842540 27869999.999977394938 262864330.286076545715 1 60342.323336706 2024-02-02T07:45:36.291360+00:00 19994330.286011636257 27870000.000043172389 262864330.286051124334 1 60342.323348203 2024-02-02T07:45:37.284746+00:00 19994330.286073148251 27870000.000044189394 262864330.286113649607 1 60342.323359773 2024-02-02T07:45:38.284364+00:00 19994330.285994239151 27870000.000052381307 262864330.286042928696 1 60342.323371605 2024-02-02T07:45:39.306624+00:00 19994330.286175779998 27870000.000018641353 262864330.286190748215 1 60342.323383127 2024-02-02T07:45:40.302166+00:00 19994330.285975154489 27869999.999999649823 262864330.285971105099 1 60342.323394523 2024-02-02T07:45:41.286746+00:00 19994330.286129362881 27869999.999997209758 262864330.286122858524 1 60342.323406077 2024-02-02T07:45:42.285001+00:00 19994330.286133743823 27869999.999945510179 262864330.286075562239 1 60342.323417640 2024-02-02T07:45:43.284100+00:00 19994330.285881977528 27869999.999946955591 262864330.285825222731 1 60342.323429289 2024-02-02T07:45:44.290548+00:00 19994330.286123465747 27869999.999908015132 262864330.286027789116 1 60342.323440811 2024-02-02T07:45:45.286092+00:00 19994330.285991769284 27869999.999979026616 262864330.285967081785 1 60342.323452496 2024-02-02T07:45:46.295625+00:00 19994330.286175701767 27869999.999972503632 262864330.286144495010 1 60342.323464138 2024-02-02T07:45:47.301503+00:00 19994330.285799026489 27870000.000007122755 262864330.285802453756 1 60342.323475577 2024-02-02T07:45:48.289874+00:00 19994330.286134213209 27870000.000074736774 262864330.286205261946 1 60342.323487178 2024-02-02T07:45:49.292186+00:00 19994330.286016952246 27870000.000068210065 262864330.286081463099 1 60342.323498718 2024-02-02T07:45:50.289198+00:00 19994330.286020468920 27869999.999985057861 262864330.286001831293 1 60342.323510225 2024-02-02T07:45:51.283452+00:00 19994330.286227013916 27870000.000019848347 262864330.286243170500 1 60342.323521845 2024-02-02T07:45:52.287414+00:00 19994330.286144189537 27869999.999997008592 262864330.286137521267 1 60342.323533382 2024-02-02T07:45:53.284249+00:00 19994330.286002531648 27869999.999960895628 262864330.285959720612 1 60342.323545222 2024-02-02T07:45:54.307183+00:00 19994330.286065354943 27869999.999976143241 262864330.286037802696 1 60342.323556620 2024-02-02T07:45:55.291967+00:00 19994330.285916801542 27869999.999950565398 262864330.285863667727 1 60342.323568120 2024-02-02T07:45:56.285529+00:00 19994330.286140132695 27870000.000021651387 262864330.286158084869 1 60342.323579761 2024-02-02T07:45:57.291346+00:00 19994330.286026582122 27870000.000061858445 262864330.286084771156 1 60342.323591310 2024-02-02T07:45:58.289185+00:00 19994330.286214847118 27870000.000031486154 262864330.286242634058 1 60342.323602920 2024-02-02T07:45:59.292311+00:00 19994330.286018267274 27870000.000055953860 262864330.286070525646 1 60342.323614424 2024-02-02T07:46:00.286260+00:00 19994330.286079362035 27870000.000077173114 262864330.286152839661 1 60342.323626629 2024-02-02T07:46:01.340704+00:00 19994330.286273036152 27870000.000054609030 262864330.286323934793 1 60342.323637624 2024-02-02T07:46:02.290710+00:00 19994330.286032490432 27870000.000009924173 262864330.286038726568 1 60342.323649281 2024-02-02T07:46:03.297830+00:00 19994330.285971984267 27869999.999959927052 262864330.285928189754 1 60342.323660785 2024-02-02T07:46:04.291828+00:00 19994330.285908792168 27869999.999969922006 262864330.285875022411 1 60342.323672286 2024-02-02T07:46:05.285491+00:00 19994330.286163076758 27869999.999959222972 262864330.286118626595 1 60342.323683977 2024-02-02T07:46:06.295570+00:00 19994330.286047019064 27869999.999925985932 262864330.285969287157 1 60342.323695473 2024-02-02T07:46:07.288889+00:00 19994330.286261722445 27869999.999941188842 262864330.286199212074 1 60342.323707027 2024-02-02T07:46:08.287144+00:00 19994330.285973124206 27869999.999980434775 262864330.285949885845 1 60342.323718554 2024-02-02T07:46:09.283075+00:00 19994330.286026012152 27870000.000033605844 262864330.286055922508 1 60342.323730277 2024-02-02T07:46:10.295966+00:00 19994330.286087486893 27870000.000041104853 262864330.286124885082 1 60342.323741808 2024-02-02T07:46:11.292219+00:00 19994330.285995028913 27870000.000023011118 262864330.286014348269 1 60342.323753383 2024-02-02T07:46:12.292310+00:00 19994330.286022607237 27869999.999971248209 262864330.285990148783 1 60342.323764961 2024-02-02T07:46:13.292618+00:00 19994330.285967774689 27870000.000003177673 262864330.285967260599 1 60342.323776430 2024-02-02T07:46:14.283552+00:00 19994330.286051627249 27869999.999993208796 262864330.286041140556 1 60342.323788130 2024-02-02T07:46:15.294392+00:00 19994330.286061473191 27869999.999979343265 262864330.286037117243 1 60342.323799652 2024-02-02T07:46:16.289939+00:00 19994330.286292150617 27869999.999964587390 262864330.286253035069 1 60342.323811144 2024-02-02T07:46:17.282812+00:00 19994330.286004513502 27869999.999986123294 262864330.285986930132 1 60342.323822702 2024-02-02T07:46:18.281502+00:00 19994330.285938616842 27870000.000031638891 262864330.285966575146 1 60342.323834267 2024-02-02T07:46:19.280630+00:00 19994330.286316294223 27870000.000037491322 262864330.286350101233 1 60342.323845950 2024-02-02T07:46:20.290117+00:00 19994330.285987138748 27870000.000024311244 262864330.286007761955 1 60342.323857429 2024-02-02T07:46:21.281914+00:00 19994330.286206219345 27870000.000059679151 262864330.286262184381 1 60342.323869109 2024-02-02T07:46:22.291047+00:00 19994330.286067660898 27870000.000059317797 262864330.286123275757 1 60342.323880574 2024-02-02T07:46:23.281625+00:00 19994330.286067511886 27870000.000026896596 262864330.286090701818 1 60342.323892190 2024-02-02T07:46:24.285226+00:00 19994330.285989016294 27870000.000036284328 262864330.286021620035 1 60342.323903763 2024-02-02T07:46:25.285123+00:00 19994330.286209572107 27869999.999950245023 262864330.286156117916 1 60342.323915380 2024-02-02T07:46:26.288802+00:00 19994330.286054242402 27869999.999969158322 262864330.286019712687 1 60342.323926896 2024-02-02T07:46:27.283839+00:00 19994330.286051720381 27869999.999952442944 262864330.286000460386 1 60342.323938505 2024-02-02T07:46:28.286806+00:00 19994330.286012034863 27869999.999902080745 262864330.285910397768 1 60342.323950067 2024-02-02T07:46:29.285808+00:00 19994330.285956352949 27869999.999991316348 262864330.285943984985 1 60342.323961683 2024-02-02T07:46:30.289386+00:00 19994330.286144111305 27870000.000016856939 262864330.286157280207 1 60342.323973263 2024-02-02T07:46:31.289941+00:00 19994330.286175969988 27870000.000029496849 262864330.286201775074 1 60342.323984810 2024-02-02T07:46:32.287579+00:00 19994330.286001373082 27870000.000049963593 262864330.286047637463 1 60342.323996297 2024-02-02T07:46:33.280064+00:00 19994330.285959444940 27870000.000014457852 262864330.285970211029 1 60342.324007905 2024-02-02T07:46:34.283002+00:00 19994330.286012370139 27869999.999978899956 262864330.285987585783 1 60342.324019558 2024-02-02T07:46:35.289818+00:00 19994330.286203991622 27869999.999976899475 262864330.286177188158 1 60342.324031172 2024-02-02T07:46:36.293256+00:00 19994330.285844046623 27869999.999922927469 262864330.285763293505 1 60342.324042725 2024-02-02T07:46:37.291492+00:00 19994330.286175977439 27869999.999949999154 262864330.286122262478 1 60342.324054247 2024-02-02T07:46:38.286914+00:00 19994330.285948473960 27870000.000006262213 262864330.285951048136 1 60342.324065820 2024-02-02T07:46:39.286895+00:00 19994330.286187369376 27870000.000013213605 262864330.286196887493 1 60342.324077490 2024-02-02T07:46:40.295166+00:00 19994330.286001939327 27869999.999994780868 262864330.285993039608 1 60342.324088922 2024-02-02T07:46:41.282822+00:00 19994330.286122281104 27869999.999995663762 262864330.286114245653 1 60342.324100508 2024-02-02T07:46:42.283892+00:00 19994330.286000214517 27870000.000026565045 262864330.286023080349 1 60342.324112075 2024-02-02T07:46:43.283299+00:00 19994330.286125164479 27870000.000057779253 262864330.286179244518 1 60342.324123638 2024-02-02T07:46:44.282300+00:00 19994330.286328487098 27869999.999994251877 262864330.286319047213 1 60342.324135197 2024-02-02T07:46:45.281054+00:00 19994330.286013562232 27870000.000019110739 262864330.286028981209 1 60342.324146859 2024-02-02T07:46:46.288632+00:00 19994330.286057531834 27869999.999971766025 262864330.286025613546 1 60342.324158364 2024-02-02T07:46:47.282632+00:00 19994330.286000683904 27869999.999950181693 262864330.285947144032 1 60342.324169987 2024-02-02T07:46:48.286868+00:00 19994330.286011762917 27869999.999924182892 262864330.285932242870 1 60342.324181530 2024-02-02T07:46:49.284142+00:00 19994330.286211725324 27869999.999910708517 262864330.286118745804 1 60342.324193116 2024-02-02T07:46:50.285226+00:00 19994330.286032933742 27869999.999963808805 262864330.285993069410 1 60342.324204735 2024-02-02T07:46:51.289154+00:00 19994330.286136370152 27869999.999983135611 262864330.286115795374 1 60342.324216399 2024-02-02T07:46:52.296900+00:00 19994330.285971216857 27869999.999969065189 262864330.285936594009 1 60342.324227809 2024-02-02T07:46:53.282715+00:00 19994330.286085650325 27870000.000050514936 262864330.286132454872 1 60342.324239460 2024-02-02T07:46:54.289341+00:00 19994330.286033786833 27870000.000032193959 262864330.286062270403 1 60342.324250977 2024-02-02T07:46:55.284407+00:00 19994330.286043934524 27870000.000084046274 262864330.286124289036 1 60342.324262980 2024-02-02T07:46:56.321476+00:00 19994330.286072827876 27870000.000033248216 262864330.286102384329 1 60342.324274205 2024-02-02T07:46:57.291318+00:00 19994330.286197233945 27869999.999976176769 262864330.286169737577 1 60342.324285771 2024-02-02T07:46:58.290590+00:00 19994330.286150217056 27869999.999963995069 262864330.286110520363 1 60342.324297420 2024-02-02T07:46:59.297097+00:00 19994330.286024808884 27869999.999963093549 262864330.285984218121 1 60342.324309048 2024-02-02T07:47:00.301775+00:00 19994330.285849668086 27869999.999960426241 262864330.285806387663 1 60342.324320585 2024-02-02T07:47:01.298510+00:00 19994330.285871744156 27869999.999989341944 262864330.285857379436 1 60342.324332022 2024-02-02T07:47:02.286735+00:00 19994330.286236740649 27870000.000032674521 262864330.286265701056 1 60342.324343646 2024-02-02T07:47:03.291023+00:00 19994330.286106213927 27870000.000026341528 262864330.286128878593 1 60342.324355143 2024-02-02T07:47:04.284326+00:00 19994330.285913441330 27870000.000062979758 262864330.285972714424 1 60342.324366748 2024-02-02T07:47:05.287032+00:00 19994330.286055877805 27870000.000094529241 262864330.286146700382 1 60342.324378350 2024-02-02T07:47:06.289417+00:00 19994330.285854939371 27870000.000043578446 262864330.285894811153 1 60342.324389869 2024-02-02T07:47:07.284719+00:00 19994330.286135669798 27870000.000032179058 262864330.286164164543 1 60342.324401463 2024-02-02T07:47:08.286458+00:00 19994330.285978946835 27869999.999987181276 262864330.285962432623 1 60342.324413057 2024-02-02T07:47:09.288133+00:00 19994330.286257795990 27869999.999973144382 262864330.286227256060 1 60342.324424594 2024-02-02T07:47:10.284950+00:00 19994330.286191791296 27869999.999939020723 262864330.286127120256 1 60342.324436211 2024-02-02T07:47:11.288621+00:00 19994330.285923849791 27869999.999941643327 262864330.285861790180 1 60342.324447733 2024-02-02T07:47:12.284166+00:00 19994330.285900462419 27870000.000004369766 262864330.285901159048 1 60342.324459315 2024-02-02T07:47:13.284855+00:00 19994330.286176409572 27869999.999987296760 262864330.286160022020 1 60342.324470852 2024-02-02T07:47:14.281601+00:00 19994330.285935595632 27870000.000057846308 262864330.285989761353 1 60342.324482444 2024-02-02T07:47:15.283137+00:00 19994330.285941846669 27870000.000023413450 262864330.285961568356 1 60342.324494021 2024-02-02T07:47:16.283426+00:00 19994330.286122623831 27870000.000053368509 262864330.286172300577 1 60342.324505572 2024-02-02T07:47:17.281437+00:00 19994330.286069516093 27870000.000029217452 262864330.286095023155 1 60342.324517169 2024-02-02T07:47:18.283382+00:00 19994330.286072779447 27870000.000001326203 262864330.286070406437 1 60342.324528717 2024-02-02T07:47:19.281196+00:00 19994330.285887118429 27869999.999942056835 262864330.285825490952 1 60342.324540491 2024-02-02T07:47:20.298427+00:00 19994330.286152318120 27869999.999973073602 262864330.286121666431 1 60342.324551958 2024-02-02T07:47:21.289131+00:00 19994330.285997081548 27869999.999963901937 262864330.285957306623 1 60342.324563587 2024-02-02T07:47:22.293935+00:00 19994330.286052592099 27869999.999937124550 262864330.285986006260 1 60342.324575049 2024-02-02T07:47:23.284271+00:00 19994330.286121584475 27869999.999983608723 262864330.286101490259 1 60342.324586706 2024-02-02T07:47:24.291443+00:00 19994330.286040075123 27870000.000015582889 262864330.286051958799 1 60342.324598178 2024-02-02T07:47:25.282554+00:00 19994330.286049973220 27870000.000077661127 262864330.286123931408 1 60342.324610267 2024-02-02T07:47:26.327089+00:00 19994330.286221180111 27870000.000034347177 262864330.286251813173 1 60342.324621507 2024-02-02T07:47:27.298238+00:00 19994330.285885021091 27870000.000070154667 262864330.285951495171 1 60342.324632934 2024-02-02T07:47:28.285470+00:00 19994330.286119870842 27870000.000023256987 262864330.286139428616 1 60342.324644575 2024-02-02T07:47:29.291269+00:00 19994330.286089841276 27869999.999982997775 262864330.286069154739 1 60342.324656141 2024-02-02T07:47:30.290632+00:00 19994330.286088094115 27869999.999954681844 262864330.286039054394 1 60342.324667753 2024-02-02T07:47:31.293847+00:00 19994330.286057870835 27869999.999953664839 262864330.286007821560 1 60342.324679267 2024-02-02T07:47:32.288640+00:00 19994330.286061353981 27869999.999915078282 262864330.285972714424 1 60342.324690881 2024-02-02T07:47:33.292134+00:00 19994330.285949315876 27869999.999885324389 262864330.285830944777 1 60342.324702367 2024-02-02T07:47:34.284514+00:00 19994330.286055412143 27869999.999969944358 262864330.286021679640 1 60342.324714079 2024-02-02T07:47:35.296482+00:00 19994330.286116860807 27870000.000009238720 262864330.286122411489 1 60342.324725841 2024-02-02T07:47:36.312657+00:00 19994330.285962548107 27870000.000016316772 262864330.285975188017 1 60342.324737089 2024-02-02T07:47:37.284514+00:00 19994330.286185562611 27870000.000080090016 262864330.286261945963 1 60342.324748887 2024-02-02T07:47:38.303815+00:00 19994330.286134611815 27870000.000081509352 262864330.286212414503 1 60342.324760295 2024-02-02T07:47:39.289469+00:00 19994330.286320623010 27870000.000023648143 262864330.286340594292 1 60342.324771806 2024-02-02T07:47:40.284050+00:00 19994330.286020141095 27870000.000012245029 262864330.286028683186 1 60342.324783362 2024-02-02T07:47:41.282438+00:00 19994330.286006320268 27870000.000025361776 262864330.286027997732 1 60342.324794998 2024-02-02T07:47:42.287845+00:00 19994330.286179557443 27869999.999992452562 262864330.286168336868 1 60342.324806543 2024-02-02T07:47:43.285331+00:00 19994330.286053165793 27869999.999975197017 262864330.286024689674 1 60342.324818112 2024-02-02T07:47:44.284927+00:00 19994330.286028932780 27869999.999989237636 262864330.286014467478 1 60342.324829793 2024-02-02T07:47:45.294081+00:00 19994330.286203138530 27870000.000005211681 262864330.286204665899 1 60342.324841555 2024-02-02T07:47:46.310325+00:00 19994330.285930689424 27870000.000010780990 262864330.285937786102 1 60342.324852888 2024-02-02T07:47:47.289576+00:00 19994330.286084670573 27869999.999984268099 262864330.286065250635 1 60342.324864460 2024-02-02T07:47:48.289363+00:00 19994330.286128781736 27869999.999998353422 262864330.286123454571 1 60342.324876003 2024-02-02T07:47:49.286622+00:00 19994330.286024846137 27870000.000019390136 262864330.286040544510 1 60342.324887689 2024-02-02T07:47:50.296351+00:00 19994330.285819873214 27869999.999993644655 262864330.285809814930 1 60342.324899095 2024-02-02T07:47:51.281782+00:00 19994330.286096572876 27869999.999988168478 262864330.286081045866 1 60342.324910725 2024-02-02T07:47:52.286654+00:00 19994330.285839412361 27869999.999993272126 262864330.285828977823 1 60342.324922639 2024-02-02T07:47:53.316055+00:00 19994330.286127183586 27869999.999988395721 262864330.286111891270 1 60342.324933858 2024-02-02T07:47:54.285351+00:00 19994330.286066398025 27869999.999902915210 262864330.285965621471 1 60342.324945448 2024-02-02T07:47:55.286706+00:00 19994330.285993337631 27869999.999973922968 262864330.285963565111 1 60342.324957519 2024-02-02T07:47:56.329648+00:00 19994330.286120735109 27869999.999987497926 262864330.286104530096 1 60342.324968712 2024-02-02T07:47:57.296729+00:00 19994330.286040484905 27869999.999975789338 262864330.286012589931 1 60342.324980138 2024-02-02T07:47:58.283921+00:00 19994330.286051910371 27869999.999988112599 262864330.286036312580 1 60342.324991728 2024-02-02T07:47:59.285279+00:00 19994330.285976182669 27870000.000005204231 262864330.285977691412 1 60342.325003372 2024-02-02T07:48:00.291330+00:00 19994330.286054220051 27870000.000046048313 262864330.286096572876 1 60342.325015048 2024-02-02T07:48:01.300098+00:00 19994330.286107245833 27870000.000049188733 262864330.286152720451 1 60342.325026531 2024-02-02T07:48:02.292252+00:00 19994330.285963848233 27869999.999966338277 262864330.285926461220 1 60342.325038129 2024-02-02T07:48:03.294351+00:00 19994330.286083746701 27869999.999891307205 262864330.285971373320 1 60342.325049618 2024-02-02T07:48:04.287024+00:00 19994330.285987131298 27869999.999940611422 262864330.285924047232 1 60342.325061268 2024-02-02T07:48:05.293557+00:00 19994330.286067057401 27869999.999951876700 262864330.286015242338 1 60342.325072815 2024-02-02T07:48:06.291175+00:00 19994330.285728748888 27869999.999952245504 262864330.285677313805 1 60342.325084384 2024-02-02T07:48:07.290763+00:00 19994330.286001458764 27869999.999981865287 262864330.285979628563 1 60342.325095901 2024-02-02T07:48:08.285832+00:00 19994330.285874541849 27869999.999990615994 262864330.285861462355 1 60342.325107445 2024-02-02T07:48:09.283261+00:00 19994330.285985622555 27870000.000028766692 262864330.286010682583 1 60342.325119078 2024-02-02T07:48:10.288344+00:00 19994330.286183770746 27870000.000084780157 262864330.286264866590 1 60342.325130586 2024-02-02T07:48:11.282574+00:00 19994330.286016434431 27870000.000066336244 262864330.286079078913 1 60342.325142243 2024-02-02T07:48:12.289772+00:00 19994330.286116417497 27870000.000061195344 262864330.286173909903 1 60342.325153767 2024-02-02T07:48:13.285430+00:00 19994330.286136552691 27870000.000046838075 262864330.286179721355 1 60342.325165296 2024-02-02T07:48:14.281525+00:00 19994330.285897556692 27870000.000046856701 262864330.285940706730 1 60342.325176982 2024-02-02T07:48:15.291266+00:00 19994330.286273945123 27869999.999986119568 262864330.286256372929 1 60342.325188458 2024-02-02T07:48:16.282755+00:00 19994330.285756293684 27869999.999967861921 262864330.285720467567 1 60342.325200081 2024-02-02T07:48:17.286982+00:00 19994330.285962741822 27869999.999973591417 262864330.285932630301 1 60342.325211608 2024-02-02T07:48:18.282939+00:00 19994330.285961821675 27869999.999985195696 262864330.285943329334 1 60342.325223170 2024-02-02T07:48:19.281929+00:00 19994330.286430064589 27870000.000052936375 262864330.286479294300 1 60342.325234873 2024-02-02T07:48:20.293062+00:00 19994330.286258917302 27870000.000041682273 262864330.286296904087 1 60342.325246343 2024-02-02T07:48:21.284045+00:00 19994330.285946451128 27870000.000081930310 262864330.286024689674 1 60342.325257968 2024-02-02T07:48:22.288442+00:00 19994330.285953383893 27870000.000040769577 262864330.285990446806 1 60342.325269535 2024-02-02T07:48:23.287840+00:00 19994330.286276832223 27869999.999999899417 262864330.286273062229 1 60342.325281115 2024-02-02T07:48:24.288374+00:00 19994330.285803187639 27870000.000020179898 262864330.285819679499 1 60342.325292684 2024-02-02T07:48:25.287903+00:00 19994330.285922698677 27869999.999966330826 262864330.285885334015 1 60342.325304311 2024-02-02T07:48:26.292503+00:00 19994330.286209072918 27869999.999974381179 262864330.286179751158 1 60342.325315756 2024-02-02T07:48:27.281326+00:00 19994330.285936303437 27869999.999956578016 262864330.285889178514 1 60342.325327356 2024-02-02T07:48:28.283612+00:00 19994330.286171328276 27869999.999977268279 262864330.286144882441 1 60342.325338937 2024-02-02T07:48:29.284209+00:00 19994330.285929124802 27870000.000001046807 262864330.285926461220 1 60342.325350599 2024-02-02T07:48:30.291738+00:00 19994330.286334458739 27870000.000022288412 262864330.286353051662 1 60342.325362156 2024-02-02T07:48:31.290266+00:00 19994330.286084700376 27870000.000056050718 262864330.286137074232 1 60342.325373698 2024-02-02T07:48:32.287474+00:00 19994330.286039818078 27870000.000030949712 262864330.286067068577 1 60342.325385226 2024-02-02T07:48:33.283574+00:00 19994330.286136146635 27870000.000026173890 262864330.286158621311 1 60342.325396839 2024-02-02T07:48:34.286857+00:00 19994330.285996995866 27869999.999998521060 262864330.285991817713 1 60342.325408350 2024-02-02T07:48:35.281394+00:00 19994330.286018911749 27869999.999950617552 262864330.285965830088 1 60342.325419930 2024-02-02T07:48:36.281957+00:00 19994330.286009959877 27869999.999989528209 262864330.285995811224 1 60342.325431474 2024-02-02T07:48:37.279411+00:00 19994330.286057580262 27869999.999929796904 262864330.285983681679 1 60342.325443109 2024-02-02T07:48:38.284626+00:00 19994330.286130979657 27869999.999915439636 262864330.286042749882 1 60342.325454705 2024-02-02T07:48:39.286502+00:00 19994330.285917185247 27869999.999937575310 262864330.285851061344 1 60342.325466245 2024-02-02T07:48:40.283623+00:00 19994330.286243408918 27869999.999985743314 262864330.286225467920 1 60342.325477884 2024-02-02T07:48:41.289203+00:00 19994330.286048877984 27870000.000025544316 262864330.286070734262 1 60342.325489481 2024-02-02T07:48:42.291142+00:00 19994330.285932488739 27870000.000041969121 262864330.285970747471 1 60342.325501035 2024-02-02T07:48:43.289367+00:00 19994330.286234654486 27870000.000079888850 262864330.286310851574 1 60342.325512535 2024-02-02T07:48:44.283042+00:00 19994330.286019586027 27870000.000056482852 262864330.286072373390 1 60342.325524182 2024-02-02T07:48:45.289310+00:00 19994330.286252554506 27869999.999998487532 262864330.286247342825 1 60342.325535719 2024-02-02T07:48:46.286147+00:00 19994330.285872276872 27870000.000002864748 262864330.285871446133 1 60342.325547215 2024-02-02T07:48:47.279330+00:00 19994330.286056961864 27869999.999980393797 262864330.286033660173 1 60342.325558849 2024-02-02T07:48:48.284522+00:00 19994330.286042753607 27869999.999951791018 262864330.285990834236 1 60342.325570374 2024-02-02T07:48:49.280306+00:00 19994330.286097761244 27869999.999963019043 262864330.286057084799 1 60342.325582040 2024-02-02T07:48:50.288207+00:00 19994330.286094363779 27869999.999953072518 262864330.286043733358 1 60342.325593648 2024-02-02T07:48:51.291151+00:00 19994330.286247458309 27870000.000022865832 262864330.286266624928 1 60342.325605128 2024-02-02T07:48:52.283091+00:00 19994330.286085758358 27870000.000070821494 262864330.286152869463 1 60342.325616694 2024-02-02T07:48:53.282383+00:00 19994330.286016434431 27870000.000044465065 262864330.286057204008 1 60342.325628341 2024-02-02T07:48:54.288625+00:00 19994330.286236740649 27870000.000113409013 262864330.286346435547 1 60342.325639951 2024-02-02T07:48:55.291718+00:00 19994330.285715557635 27870000.000052880496 262864330.285764724016 1 60342.325651760 2024-02-02T07:48:56.312067+00:00 19994330.285871639848 27870000.000004447997 262864330.285872399807 1 60342.325663283 2024-02-02T07:48:57.307716+00:00 19994330.285955708474 27869999.999964457005 262864330.285916447639 1 60342.325674740 2024-02-02T07:48:58.297521+00:00 19994330.286317609251 27869999.999953337014 262864330.286267250776 1 60342.325686157 2024-02-02T07:48:59.283965+00:00 19994330.285968057811 27869999.999973718077 262864330.285938084126 1 60342.325697821 2024-02-02T07:49:00.291687+00:00 19994330.286035783589 27869999.999956160784 262864330.285988241434 1 60342.325709385 2024-02-02T07:49:01.290843+00:00 19994330.286081280559 27869999.999971572310 262864330.286049157381 1 60342.325720864 2024-02-02T07:49:02.282690+00:00 19994330.286181099713 27870000.000022631139 262864330.286200016737 1 60342.325732494 2024-02-02T07:49:03.287439+00:00 19994330.285946790129 27869999.999996826053 262864330.285939931870 1 60342.325744082 2024-02-02T07:49:04.288658+00:00 19994330.286342747509 27870000.000024300069 262864330.286363333464 1 60342.325755635 2024-02-02T07:49:05.286850+00:00 19994330.286220118403 27870000.000025756657 262864330.286242187023 1 60342.325767263 2024-02-02T07:49:06.291503+00:00 19994330.285994481295 27870000.000003766268 262864330.285994529724 1 60342.325778718 2024-02-02T07:49:07.281196+00:00 19994330.286039412022 27869999.999940335751 262864330.285976052284 1 60342.325790376 2024-02-02T07:49:08.288477+00:00 19994330.286138650030 27870000.000001795590 262864330.286136746407 1 60342.325801983 2024-02-02T07:49:09.291315+00:00 19994330.285893678665 27869999.999892208725 262864330.285782188177 1 60342.325813488 2024-02-02T07:49:10.285362+00:00 19994330.286024231464 27869999.999918960035 262864330.285939514637 1 60342.325825092 2024-02-02T07:49:11.287987+00:00 19994330.286256577820 27869999.999939650297 262864330.286192536354 1 60342.325836625 2024-02-02T07:49:12.284426+00:00 19994330.286024026573 27869999.999967087060 262864330.285987436771 1 60342.325848200 2024-02-02T07:49:13.284458+00:00 19994330.286042336375 27870000.000000033528 262864330.286038666964 1 60342.325859748 2024-02-02T07:49:14.282211+00:00 19994330.285950914025 27869999.999992497265 262864330.285939693451 1 60342.325871307 2024-02-02T07:49:15.280956+00:00 19994330.285871215165 27870000.000024180859 262864330.285891681910 1 60342.325882915 2024-02-02T07:49:16.283885+00:00 19994330.286225255579 27870000.000047333539 262864330.286268889904 1 60342.325894576 2024-02-02T07:49:17.291395+00:00 19994330.286069542170 27870000.000054184347 262864330.286120027304 1 60342.325906270 2024-02-02T07:49:18.301694+00:00 19994330.286170221865 27870000.000006474555 262864330.286172986031 1 60342.325917734 2024-02-02T07:49:19.292206+00:00 19994330.286085736006 27869999.999956622720 262864330.286038637161 1 60342.325929241 2024-02-02T07:49:20.286446+00:00 19994330.286041744053 27869999.999937307090 262864330.285975337029 1 60342.325940813 2024-02-02T07:49:21.286293+00:00 19994330.285994011909 27869999.999969679862 262864330.285960018635 1 60342.325952465 2024-02-02T07:49:22.292999+00:00 19994330.286084026098 27869999.999927032739 262864330.286007374525 1 60342.325964034 2024-02-02T07:49:23.292502+00:00 19994330.285955738276 27869999.999950766563 262864330.285902798176 1 60342.325975510 2024-02-02T07:49:24.284051+00:00 19994330.286490198225 27870000.000006765127 262864330.286493271589 1 60342.325987073 2024-02-02T07:49:25.283070+00:00 19994330.286058146507 27870000.000040177256 262864330.286094635725 1 60342.325998723 2024-02-02T07:49:26.289635+00:00 19994330.285996086895 27870000.000029154122 262864330.286021530628 1 60342.326010474 2024-02-02T07:49:27.304944+00:00 19994330.286116924137 27870000.000034969300 262864330.286148190498 1 60342.326021870 2024-02-02T07:49:28.289532+00:00 19994330.285500124097 27870000.000059872866 262864330.285556316376 1 60342.326033603 2024-02-02T07:49:29.303323+00:00 19994330.286240618676 27869999.999971240759 262864330.286208152771 1 60342.326044955 2024-02-02T07:49:30.284101+00:00 19994330.285919759423 27870000.000000286847 262864330.285916358232 1 60342.326056568 2024-02-02T07:49:31.287447+00:00 19994330.285960476846 27869999.999975867569 262864330.285932630301 1 60342.326068140 2024-02-02T07:49:32.287295+00:00 19994330.286116555333 27869999.999984815717 262864330.286097645760 1 60342.326079789 2024-02-02T07:49:33.293785+00:00 19994330.285959318280 27869999.999982703477 262864330.285938322544 1 60342.326091278 2024-02-02T07:49:34.286444+00:00 19994330.285962540656 27869999.999980013818 262864330.285938858986 1 60342.326102874 2024-02-02T07:49:35.288289+00:00 19994330.286044225097 27869999.999992690980 262864330.286033213139 1 60342.326114498 2024-02-02T07:49:36.292605+00:00 19994330.286179188639 27870000.000062659383 262864330.286238133907 1 60342.326125986 2024-02-02T07:49:37.285179+00:00 19994330.285992313176 27870000.000066556036 262864330.286055177450 1 60342.326137755 2024-02-02T07:49:38.302040+00:00 19994330.286041095853 27870000.000108044595 262864330.286145448685 1 60342.326149168 2024-02-02T07:49:39.288138+00:00 19994330.286103304476 27869999.999999627471 262864330.286099255085 1 60342.326160709 2024-02-02T07:49:40.285268+00:00 19994330.286031495780 27869999.999954164028 262864330.285981953144 1 60342.326172514 2024-02-02T07:49:41.305205+00:00 19994330.286102045327 27869999.999965805560 262864330.286064177752 1 60342.326183873 2024-02-02T07:49:42.286601+00:00 19994330.285914320499 27869999.999960467219 262864330.285871118307 1 60342.326195412 2024-02-02T07:49:43.283620+00:00 19994330.286313891411 27869999.999901153147 262864330.286211341619 1 60342.326207012 2024-02-02T07:49:44.285835+00:00 19994330.285903226584 27869999.999976199120 262864330.285875707865 1 60342.326218632 2024-02-02T07:49:45.289773+00:00 19994330.286028936505 27869999.999988563359 262864330.286013782024 1 60342.326230484 2024-02-02T07:49:46.313816+00:00 19994330.286076173186 27870000.000017583370 262864330.286090075970 1 60342.326241867 2024-02-02T07:49:47.297272+00:00 19994330.285999752581 27870000.000059660524 262864330.286055713892 1 60342.326253331 2024-02-02T07:49:48.287839+00:00 19994330.286251321435 27870000.000079922378 262864330.286327540874 1 60342.326264933 2024-02-02T07:49:49.290241+00:00 19994330.285922434181 27870000.000067111105 262864330.285985857248 1 60342.326276423 2024-02-02T07:49:50.282997+00:00 19994330.285977065563 27870000.000049781054 262864330.286023139954 1 60342.326288158 2024-02-02T07:49:51.296880+00:00 19994330.286107718945 27870000.000027939677 262864330.286131978035 1 60342.326299679 2024-02-02T07:49:52.292203+00:00 19994330.286020051688 27869999.999958086759 262864330.285974442959 1 60342.326311198 2024-02-02T07:49:53.287536+00:00 19994330.286042876542 27869999.999935008585 262864330.285974174738 1 60342.326322857 2024-02-02T07:49:54.294867+00:00 19994330.286153767258 27869999.999941337854 262864330.286091417074 1 60342.326334341 2024-02-02T07:49:55.287068+00:00 19994330.285921625793 27869999.999960057437 262864330.285878002644 1 60342.326346116 2024-02-02T07:49:56.304429+00:00 19994330.286215394735 27870000.000031221658 262864330.286242932081 1 60342.326357519 2024-02-02T07:49:57.289627+00:00 19994330.286141425371 27870000.000001356006 262864330.286139100790 1 60342.326369120 2024-02-02T07:49:58.292004+00:00 19994330.286120794713 27870000.000033225864 262864330.286150336266 1 60342.326380698 2024-02-02T07:49:59.292356+00:00 19994330.286009039730 27870000.000090990216 262864330.286096334457 1 60342.326392175 2024-02-02T07:50:00.283897+00:00 19994330.286000743508 27870000.000022713095 262864330.286019742489 1 60342.326403836 2024-02-02T07:50:01.291459+00:00 19994330.286014985293 27870000.000023022294 262864330.286034286022 1 60342.326415455 2024-02-02T07:50:02.295264+00:00 19994330.286110192537 27869999.999981205910 262864330.286087691784 1 60342.326426997 2024-02-02T07:50:03.292512+00:00 19994330.286050096154 27869999.999987274408 262864330.286033689976 1 60342.326438558 2024-02-02T07:50:04.291427+00:00 19994330.285985995084 27869999.999965891242 262864330.285948216915 1 60342.326450259 2024-02-02T07:50:05.302415+00:00 19994330.286004249007 27869999.999953478575 262864330.285954028368 1 60342.326461686 2024-02-02T07:50:06.289679+00:00 19994330.285917889327 27869999.999979078770 262864330.285893261433 1 60342.326473235 2024-02-02T07:50:07.287530+00:00 19994330.286105267704 27869999.999965146184 262864330.286066710949 1 60342.326484816 2024-02-02T07:50:08.288065+00:00 19994330.286109238863 27870000.000101320446 262864330.286206871271 1 60342.326496406 2024-02-02T07:50:09.289468+00:00 19994330.285977803171 27870000.000004868954 262864330.285978972912 1 60342.326507945 2024-02-02T07:50:10.286415+00:00 19994330.286199156195 27870000.000070553273 262864330.286265999079 1 60342.326519566 2024-02-02T07:50:11.290450+00:00 19994330.285906441510 27870000.000039987266 262864330.285942733288 1 60342.326531135 2024-02-02T07:50:12.290081+00:00 19994330.285982012749 27869999.999971698970 262864330.285950005054 1 60342.326542697 2024-02-02T07:50:13.289018+00:00 19994330.286114636809 27869999.999997466803 262864330.286108404398 1 60342.326554243 2024-02-02T07:50:14.286581+00:00 19994330.285959411412 27869999.999974831939 262864330.285930573940 1 60342.326565848 2024-02-02T07:50:15.289279+00:00 19994330.286008093506 27869999.999952539802 262864330.285956948996 1 60342.326577384 2024-02-02T07:50:16.285963+00:00 19994330.286014292389 27869999.999971266836 262864330.285981863737 1 60342.326588927 2024-02-02T07:50:17.283256+00:00 19994330.286034390330 27869999.999984726310 262864330.286015450954 1 60342.326600513 2024-02-02T07:50:18.284374+00:00 19994330.285946186632 27870000.000012397766 262864330.285954892635 1 60342.326612115 2024-02-02T07:50:19.286776+00:00 19994330.285988140851 27870000.000021893531 262864330.286006361246 1 60342.326623718 2024-02-02T07:50:20.289276+00:00 19994330.285896670073 27870000.000048227608 262864330.285941183567 1 60342.326635238 2024-02-02T07:50:21.284580+00:00 19994330.286080829799 27870000.000070549548 262864330.286147683859 1 60342.326646822 2024-02-02T07:50:22.285427+00:00 19994330.286297600716 27870000.000081382692 262864330.286375284195 1 60342.326658392 2024-02-02T07:50:23.285094+00:00 19994330.286315757781 27870000.000022422522 262864330.286334484816 1 60342.326669937 2024-02-02T07:50:24.282603+00:00 19994330.285936657339 27870000.000001296401 262864330.285934269428 1 60342.326681513 2024-02-02T07:50:25.282708+00:00 19994330.286073956639 27869999.999944537878 262864330.286014795303 1 60342.326693181 2024-02-02T07:50:26.290841+00:00 19994330.286188479513 27869999.999988116324 262864330.286172896624 1 60342.326704722 2024-02-02T07:50:27.287948+00:00 19994330.286019552499 27869999.999962273985 262864330.285978138447 1 60342.326716286 2024-02-02T07:50:28.287074+00:00 19994330.286061279476 27870000.000015862286 262864330.286073446274 1 60342.326727838 2024-02-02T07:50:29.285245+00:00 19994330.286229372025 27869999.999962117523 262864330.286187797785 1 60342.326739424 2024-02-02T07:50:30.286225+00:00 19994330.286016900092 27870000.000028621405 262864330.286041826010 1 60342.326750943 2024-02-02T07:50:31.281414+00:00 19994330.285875029862 27870000.000041700900 262864330.285913020372 1 60342.326762573 2024-02-02T07:50:32.286336+00:00 19994330.286003883928 27869999.999955914915 262864330.285956114531 1 60342.326774118 2024-02-02T07:50:33.283816+00:00 19994330.285974550992 27869999.999994166195 262864330.285965025425 1 60342.326785715 2024-02-02T07:50:34.285803+00:00 19994330.286043439060 27869999.999964091927 262864330.286003828049 1 60342.326797306 2024-02-02T07:50:35.287254+00:00 19994330.285932254046 27869999.999975990504 262864330.285904526711 1 60342.326808904 2024-02-02T07:50:36.289278+00:00 19994330.286212578416 27869999.999935157597 262864330.286144018173 1 60342.326820460 2024-02-02T07:50:37.287706+00:00 19994330.286112982780 27869999.999934334308 262864330.286043643951 1 60342.326832026 2024-02-02T07:50:38.287064+00:00 19994330.286013614386 27869999.999934520572 262864330.285944432020 1 60342.326843584 2024-02-02T07:50:39.285673+00:00 19994330.285974375904 27870000.000035427511 262864330.286006122828 1 60342.326855186 2024-02-02T07:50:40.288070+00:00 19994330.286175880581 27870000.000000730157 262864330.286172896624 1 60342.326866711 2024-02-02T07:50:41.283844+00:00 19994330.286119349301 27870000.000038422644 262864330.286154061556 1 60342.326878260 2024-02-02T07:50:42.281636+00:00 19994330.285936437547 27870000.000056289136 262864330.285989046097 1 60342.326889847 2024-02-02T07:50:43.282792+00:00 19994330.286155942827 27870000.000023297966 262864330.286175549030 1 60342.326901421 2024-02-02T07:50:44.282782+00:00 19994330.286367457360 27870000.000034026802 262864330.286397784948 1 60342.326913032 2024-02-02T07:50:45.285997+00:00 19994330.285889104009 27869999.999997459352 262864330.285882890224 1 60342.326924624 2024-02-02T07:50:46.287555+00:00 19994330.285908132792 27869999.999981027097 262864330.285885453224 1 60342.326936209 2024-02-02T07:50:47.288419+00:00 19994330.286229856312 27869999.999943055212 262864330.286169201136 1 60342.326947728 2024-02-02T07:50:48.283734+00:00 19994330.286118641496 27869999.999934993684 262864330.286049962044 1 60342.326959289 2024-02-02T07:50:49.282578+00:00 19994330.286199331284 27869999.999942060560 262864330.286137700081 1 60342.326970871 2024-02-02T07:50:50.283236+00:00 19994330.285919737071 27870000.000012204051 262864330.285928249359 1 60342.326982435 2024-02-02T07:50:51.282345+00:00 19994330.285792920738 27869999.999996472150 262864330.285785704851 1 60342.326994300 2024-02-02T07:50:52.307537+00:00 19994330.286150101572 27870000.000048898160 262864330.286195307970 1 60342.327005609 2024-02-02T07:50:53.284604+00:00 19994330.286012828350 27870000.000021345913 262864330.286030471325 1 60342.327017291 2024-02-02T07:50:54.293886+00:00 19994330.285985652357 27870000.000034287572 262864330.286016225815 1 60342.327028812 2024-02-02T07:50:55.289371+00:00 19994330.286023918539 27870000.000047616661 262864330.286067843437 1 60342.327040535 2024-02-02T07:50:56.302262+00:00 19994330.286056254059 27869999.999977838248 262864330.286030381918 1 60342.327051986 2024-02-02T07:50:57.291573+00:00 19994330.286028988659 27869999.999953530729 262864330.285978823900 1 60342.327063480 2024-02-02T07:50:58.284729+00:00 19994330.286050345749 27869999.999980263412 262864330.286026924849 1 60342.327075081 2024-02-02T07:50:59.286979+00:00 19994330.286099061370 27869999.999921590090 262864330.286016941071 1 60342.327086674 2024-02-02T07:51:00.288626+00:00 19994330.286020863801 27869999.999932210892 262864330.285949379206 1 60342.327098199 2024-02-02T07:51:01.284399+00:00 19994330.285955492407 27870000.000004176050 262864330.285955965519 1 60342.327109810 2024-02-02T07:51:02.287600+00:00 19994330.286154761910 27870000.000019028783 262864330.286170065403 1 60342.327121384 2024-02-02T07:51:03.287550+00:00 19994330.286013528705 27870000.000018697232 262864330.286028504372 1 60342.327132949 2024-02-02T07:51:04.286771+00:00 19994330.286408934742 27870000.000091195107 262864330.286496430635 1 60342.327144478 2024-02-02T07:51:05.282861+00:00 19994330.285970862955 27870000.000014480203 262864330.285981655121 1 60342.327156084 2024-02-02T07:51:06.285627+00:00 19994330.286111947149 27870000.000028371811 262864330.286136627197 1 60342.327167638 2024-02-02T07:51:07.283922+00:00 19994330.286058422178 27870000.000036664307 262864330.286091387272 1 60342.327179237 2024-02-02T07:51:08.286047+00:00 19994330.286284457892 27869999.999968353659 262864330.286249101162 1 60342.327190790 2024-02-02T07:51:09.284265+00:00 19994330.286016914994 27869999.999968759716 262864330.285981982946 1 60342.327202329 2024-02-02T07:51:10.281267+00:00 19994330.286253087223 27869999.999933037907 262864330.286182433367 1 60342.327213969 2024-02-02T07:51:11.286886+00:00 19994330.285944685340 27869999.999975964427 262864330.285916984081 1 60342.327225508 2024-02-02T07:51:12.283892+00:00 19994330.286196067929 27870000.000022236258 262864330.286214590073 1 60342.327237073 2024-02-02T07:51:13.283093+00:00 19994330.286108326167 27870000.000065039843 262864330.286169648170 1 60342.327248642 2024-02-02T07:51:14.282696+00:00 19994330.286176100373 27870000.000066716224 262864330.286239147186 1 60342.327260218 2024-02-02T07:51:15.282822+00:00 19994330.286060426384 27870000.000060353428 262864330.286117076874 1 60342.327271810 2024-02-02T07:51:16.284403+00:00 19994330.286221750081 27870000.000138282776 262864330.286356329918 1 60342.327283407 2024-02-02T07:51:17.286353+00:00 19994330.285915739834 27870000.000065162778 262864330.285977184772 1 60342.327294979 2024-02-02T07:51:18.286159+00:00 19994330.285893730819 27870000.000012081116 262864330.285902112722 1 60342.327306550 2024-02-02T07:51:19.285938+00:00 19994330.286121565849 27869999.999966979027 262864330.286084860563 1 60342.327318158 2024-02-02T07:51:20.288835+00:00 19994330.286035589874 27869999.999938927591 262864330.285970836878 1 60342.327329755 2024-02-02T07:51:21.290829+00:00 19994330.286046069115 27869999.999981194735 262864330.286023557186 1 60342.327341287 2024-02-02T07:51:22.287215+00:00 19994330.286031633615 27869999.999974336475 262864330.286002278328 1 60342.327352904 2024-02-02T07:51:23.290879+00:00 19994330.285914070904 27869999.999990157783 262864330.285900533199 1 60342.327364429 2024-02-02T07:51:24.286662+00:00 19994330.286214947701 27870000.000062804669 262864330.286274045706 1 60342.327375994 2024-02-02T07:51:25.285843+00:00 19994330.286064431071 27870000.000022131950 262864330.286082863808 1 60342.327387516 2024-02-02T07:51:26.281374+00:00 19994330.286176647991 27870000.000076007098 262864330.286248952150 1 60342.327399105 2024-02-02T07:51:27.282647+00:00 19994330.285990171134 27870000.000067710876 262864330.286054193974 1 60342.327410825 2024-02-02T07:51:28.295264+00:00 19994330.286095660180 27869999.999980788678 262864330.286072731018 1 60342.327422445 2024-02-02T07:51:29.299230+00:00 19994330.286086022854 27869999.999988596886 262864330.286070913076 1 60342.327433885 2024-02-02T07:51:30.287689+00:00 19994330.285926554352 27869999.999917116016 262864330.285839974880 1 60342.327445486 2024-02-02T07:51:31.289962+00:00 19994330.286053225398 27869999.999973114580 262864330.286022663116 1 60342.327456978 2024-02-02T07:51:32.282902+00:00 19994330.285942003131 27869999.999974582344 262864330.285912871361 1 60342.327468540 2024-02-02T07:51:33.281807+00:00 19994330.286045100540 27869999.999955587089 262864330.285997003317 1 60342.327480179 2024-02-02T07:51:34.287434+00:00 19994330.285968076438 27869999.999990135431 262864330.285954505205 1 60342.327491704 2024-02-02T07:51:35.283214+00:00 19994330.286106206477 27870000.000035326928 262864330.286137819290 1 60342.327503295 2024-02-02T07:51:36.284670+00:00 19994330.286101602018 27870000.000038202852 262864330.286136120558 1 60342.327514895 2024-02-02T07:51:37.286940+00:00 19994330.286126278341 27870000.000066384673 262864330.286188989878 1 60342.327526608 2024-02-02T07:51:38.298928+00:00 19994330.285857051611 27870000.000012855977 262864330.285866200924 1 60342.327538102 2024-02-02T07:51:39.292024+00:00 19994330.286126781255 27869999.999982185662 262864330.286105275154 1 60342.327549648 2024-02-02T07:51:40.289622+00:00 19994330.286059509963 27869999.999931789935 262864330.285987585783 1 60342.327561214 2024-02-02T07:51:41.288868+00:00 19994330.286100946367 27870000.000021114945 262864330.286118358374 1 60342.327572905 2024-02-02T07:51:42.299041+00:00 19994330.285904169083 27869999.999887835234 262864330.285788297653 1 60342.327584359 2024-02-02T07:51:43.288612+00:00 19994330.286047149450 27869999.999957676977 262864330.286001145840 1 60342.327596095 2024-02-02T07:51:44.302664+00:00 19994330.286055255681 27869999.999966003001 262864330.286017566919 1 60342.327607599 2024-02-02T07:51:45.296567+00:00 19994330.286242563277 27870000.000006828457 262864330.286245703697 1 60342.327619077 2024-02-02T07:51:46.288280+00:00 19994330.286065626889 27870000.000027518719 262864330.286089450121 1 60342.327630679 2024-02-02T07:51:47.290650+00:00 19994330.286194112152 27870000.000031929463 262864330.286222338676 1 60342.327642306 2024-02-02T07:51:48.295206+00:00 19994330.286120019853 27870000.000089261681 262864330.286205589771 1 60342.327653889 2024-02-02T07:51:49.295984+00:00 19994330.286028500646 27870000.000015232712 262864330.286040037870 1 60342.327665369 2024-02-02T07:51:50.287877+00:00 19994330.286183886230 27870000.000030338764 262864330.286210536957 1 60342.327676925 2024-02-02T07:51:51.286337+00:00 19994330.286177147180 27869999.999960344285 262864330.286133795977 1 60342.327688516 2024-02-02T07:51:52.287739+00:00 19994330.286091841757 27869999.999954238534 262864330.286042362452 1 60342.327700274 2024-02-02T07:51:53.303629+00:00 19994330.286095812917 27869999.999970406294 262864330.286062538624 1 60342.327711616 2024-02-02T07:51:54.283633+00:00 19994330.286098510027 27869999.999983340502 262864330.286078155041 1 60342.327723444 2024-02-02T07:51:55.305528+00:00 19994330.286150656641 27870000.000052619725 262864330.286199599504 1 60342.327735213 2024-02-02T07:51:56.322389+00:00 19994330.285858351737 27869999.999995741993 262864330.285850405693 1 60342.327746444 2024-02-02T07:51:57.292740+00:00 19994330.286232784390 27870000.000002525747 262864330.286231637001 1 60342.327757962 2024-02-02T07:51:58.287912+00:00 19994330.285934910178 27870000.000092394650 262864330.286023616791 1 60342.327769652 2024-02-02T07:51:59.297891+00:00 19994330.286006465554 27870000.000069227070 262864330.286072015762 1 60342.327781108 2024-02-02T07:52:00.287752+00:00 19994330.286211725324 27870000.000101998448 262864330.286310017109 1 60342.327792896 2024-02-02T07:52:01.306251+00:00 19994330.285953763872 27870000.000061526895 262864330.286011576653 1 60342.327804287 2024-02-02T07:52:02.290441+00:00 19994330.285952847451 27870000.000070493668 262864330.286019623280 1 60342.327815846 2024-02-02T07:52:03.289096+00:00 19994330.286008477211 27869999.999974459410 262864330.285979241133 1 60342.327827383 2024-02-02T07:52:04.285902+00:00 19994330.286081604660 27869999.999971184880 262864330.286049097776 1 60342.327839033 2024-02-02T07:52:05.292428+00:00 19994330.286129400134 27869999.999946925789 262864330.286072611809 1 60342.327850622 2024-02-02T07:52:06.293761+00:00 19994330.285958983004 27869999.999962758273 262864330.285918027163 1 60342.327862116 2024-02-02T07:52:07.286812+00:00 19994330.286140862852 27869999.999984819442 262864330.286121994257 1 60342.327873713 2024-02-02T07:52:08.288847+00:00 19994330.286099739373 27870000.000062942505 262864330.286158978939 1 60342.327885299 2024-02-02T07:52:09.289783+00:00 19994330.286164347082 27870000.000031474978 262864330.286192119122 1 60342.327896892 2024-02-02T07:52:10.291471+00:00 19994330.286005452275 27870000.000033002347 262864330.286034762859 1 60342.327908599 2024-02-02T07:52:11.302953+00:00 19994330.285957325250 27870000.000034630299 262864330.285988271236 1 60342.327919981 2024-02-02T07:52:12.286313+00:00 19994330.286060687155 27870000.000005591661 262864330.286062598228 1 60342.327931650 2024-02-02T07:52:13.294589+00:00 19994330.286071810871 27869999.999963968992 262864330.286032080650 1 60342.327943136 2024-02-02T07:52:14.286906+00:00 19994330.286048509181 27869999.999932419509 262864330.285977214575 1 60342.327954735 2024-02-02T07:52:15.289083+00:00 19994330.286093454808 27869999.999919682741 262864330.286009430885 1 60342.327966340 2024-02-02T07:52:16.291772+00:00 19994330.286123421043 27869999.999932553619 262864330.286052286625 1 60342.327977831 2024-02-02T07:52:17.284576+00:00 19994330.286012805998 27869999.999934006482 262864330.285943120718 1 60342.327989392 2024-02-02T07:52:18.283504+00:00 19994330.285994499922 27869999.999988224357 262864330.285979032516 1 60342.328000954 2024-02-02T07:52:19.282447+00:00 19994330.285972226411 27870000.000014036894 262864330.285982578993 1 60342.328012558 2024-02-02T07:52:20.284966+00:00 19994330.286061450839 27870000.000019054860 262864330.286076784134 1 60342.328024236 2024-02-02T07:52:21.294004+00:00 19994330.286176901311 27870000.000035479665 262864330.286208659410 1 60342.328035713 2024-02-02T07:52:22.285607+00:00 19994330.285997625440 27870000.000038769096 262864330.286032706499 1 60342.328047317 2024-02-02T07:52:23.288129+00:00 19994330.285978771746 27870000.000039733946 262864330.286014795303 1 60342.328058888 2024-02-02T07:52:24.287938+00:00 19994330.286197595298 27870000.000000029802 262864330.286193937063 1 60342.328070474 2024-02-02T07:52:25.288940+00:00 19994330.286115206778 27869999.999937739223 262864330.286049246788 1 60342.328082041 2024-02-02T07:52:26.288331+00:00 19994330.285782564431 27869999.999964881688 262864330.285743772984 1 60342.328093555 2024-02-02T07:52:27.283149+00:00 19994330.286249686033 27869999.999980475754 262864330.286226481199 1 60342.328105122 2024-02-02T07:52:28.282567+00:00 19994330.285972565413 27869999.999963827431 262864330.285932689905 1 60342.328116757 2024-02-02T07:52:29.287842+00:00 19994330.285989098251 27870000.000035207719 262864330.286020606756 1 60342.328128350 2024-02-02T07:52:30.289471+00:00 19994330.285869713873 27870000.000049658120 262864330.285915672779 1 60342.328139867 2024-02-02T07:52:31.284489+00:00 19994330.286207661033 27870000.000056553632 262864330.286260545254 1 60342.328151439 2024-02-02T07:52:32.284380+00:00 19994330.286184657365 27870000.000043332577 262864330.286224305630 1 60342.328163021 2024-02-02T07:52:33.285045+00:00 19994330.285910580307 27870000.000055685639 262864330.285962551832 1 60342.328174641 2024-02-02T07:52:34.289010+00:00 19994330.286164008081 27870000.000007111579 262864330.286167442799 1 60342.328186184 2024-02-02T07:52:35.286333+00:00 19994330.285932604223 27869999.999987274408 262864330.285916179419 1 60342.328197817 2024-02-02T07:52:36.291418+00:00 19994330.286078516394 27869999.999947972596 262864330.286022782326 1 60342.328209330 2024-02-02T07:52:37.286103+00:00 19994330.286016255617 27869999.999999113381 262864330.286011666059 1 60342.328220864 2024-02-02T07:52:38.282625+00:00 19994330.285913646221 27869999.999931085855 262864330.285841047764 1 60342.328232458 2024-02-02T07:52:39.284378+00:00 19994330.286013551056 27869999.999984551221 262864330.285994410515 1 60342.328244003 2024-02-02T07:52:40.281874+00:00 19994330.286147803068 27870000.000013917685 262864330.286158025265 1 60342.328255616 2024-02-02T07:52:41.285245+00:00 19994330.286130532622 27870000.000050567091 262864330.286177396774 1 60342.328267165 2024-02-02T07:52:42.283031+00:00 19994330.286124616861 27870000.000065524131 262864330.286186456680 1 60342.328278754 2024-02-02T07:52:43.284355+00:00 19994330.286005258560 27870000.000092420727 262864330.286093980074 1 60342.328290340 2024-02-02T07:52:44.285369+00:00 19994330.286184307188 27870000.000032551587 262864330.286213159561 1 60342.328301937 2024-02-02T07:52:45.287388+00:00 19994330.285936389118 27869999.999968431890 262864330.285901129246 1 60342.328313459 2024-02-02T07:52:46.282851+00:00 19994330.286177661270 27869999.999867405742 262864330.286041378975 1 60342.328325012 2024-02-02T07:52:47.280994+00:00 19994330.286100797355 27869999.999914534390 262864330.286011636257 1 60342.328336583 2024-02-02T07:52:48.280774+00:00 19994330.285992980003 27869999.999889891595 262864330.285879164934 1 60342.328348164 2024-02-02T07:52:49.281395+00:00 19994330.286032281816 27869999.999908786267 262864330.285937368870 1 60342.328359738 2024-02-02T07:52:50.281400+00:00 19994330.286224823445 27869999.999964874238 262864330.286185979843 1 60342.328371332 2024-02-02T07:52:51.283131+00:00 19994330.285997781903 27869999.999988943338 262864330.285983026028 1 60342.328382936 2024-02-02T07:52:52.285664+00:00 19994330.286006093025 27870000.000036418438 262864330.286038815975 1 60342.328394481 2024-02-02T07:52:53.283138+00:00 19994330.286216154695 27870000.000064749271 262864330.286277234554 1 60342.328406046 2024-02-02T07:52:54.282335+00:00 19994330.285987049341 27870000.000053010881 262864330.286036372185 1 60342.328417628 2024-02-02T07:52:55.283030+00:00 19994330.286309968680 27870000.000014200807 262864330.286320447922 1 60342.328429533 2024-02-02T07:52:56.311659+00:00 19994330.286122042686 27869999.999972034246 262864330.286090403795 1 60342.328440854 2024-02-02T07:52:57.289796+00:00 19994330.285948280245 27869999.999982442707 262864330.285927027464 1 60342.328452451 2024-02-02T07:52:58.291748+00:00 19994330.286120779812 27869999.999941997230 262864330.286059081554 1 60342.328464078 2024-02-02T07:52:59.296362+00:00 19994330.285956971347 27869999.999944847077 262864330.285898119211 1 60342.328475608 2024-02-02T07:53:00.292546+00:00 19994330.285939719528 27869999.999943610281 262864330.285879641771 1 60342.328487387 2024-02-02T07:53:01.310237+00:00 19994330.286137271672 27869999.999997045845 262864330.286130636930 1 60342.328498672 2024-02-02T07:53:02.285219+00:00 19994330.286017403007 27870000.000016875565 262864330.286030590534 1 60342.328510331 2024-02-02T07:53:03.292623+00:00 19994330.286252487451 27870000.000046141446 262864330.286294937134 1 60342.328521825 2024-02-02T07:53:04.285663+00:00 19994330.285953257233 27870000.000056564808 262864330.286006122828 1 60342.328533435 2024-02-02T07:53:05.288790+00:00 19994330.286086797714 27870000.000065941364 262864330.286149054766 1 60342.328545120 2024-02-02T07:53:06.298381+00:00 19994330.286108404398 27870000.000034566969 262864330.286139279604 1 60342.328556556 2024-02-02T07:53:07.286429+00:00 19994330.286021590233 27869999.999997515231 262864330.286015421152 1 60342.328568105 2024-02-02T07:53:08.284239+00:00 19994330.286166474223 27870000.000004600734 262864330.286167383194 1 60342.328579812 2024-02-02T07:53:09.295774+00:00 19994330.286099772900 27869999.999961908907 262864330.286057978868 1 60342.328591306 2024-02-02T07:53:10.288851+00:00 19994330.286007679999 27869999.999977000058 262864330.285980969667 1 60342.328602821 2024-02-02T07:53:11.283682+00:00 19994330.286020833999 27870000.000022944063 262864330.286040097475 1 60342.328614397 2024-02-02T07:53:12.283858+00:00 19994330.285771489143 27870000.000019069761 262864330.285786867142 1 60342.328625999 2024-02-02T07:53:13.286305+00:00 19994330.286295045167 27870000.000045053661 262864330.286336421967 1 60342.328637548 2024-02-02T07:53:14.284175+00:00 19994330.286149930209 27870000.000074692070 262864330.286220908165 1 60342.328649166 2024-02-02T07:53:15.287965+00:00 19994330.286189641804 27870000.000034064054 262864330.286220014095 1 60342.328660730 2024-02-02T07:53:16.287117+00:00 19994330.286181561649 27870000.000045448542 262864330.286223322153 1 60342.328672234 2024-02-02T07:53:17.280991+00:00 19994330.285838853568 27870000.000019527972 262864330.285854667425 1 60342.328683862 2024-02-02T07:53:18.285630+00:00 19994330.286303751171 27870000.000004835427 262864330.286304891109 1 60342.328695375 2024-02-02T07:53:19.280394+00:00 19994330.285934839398 27869999.999962177128 262864330.285893321037 1 60342.328707027 2024-02-02T07:53:20.287153+00:00 19994330.286009062082 27869999.999964267015 262864330.285969644785 1 60342.328718531 2024-02-02T07:53:21.281080+00:00 19994330.286124832928 27869999.999950692058 262864330.286071836948 1 60342.328730149 2024-02-02T07:53:22.284889+00:00 19994330.285889301449 27869999.999940481037 262864330.285826086998 1 60342.328741707 2024-02-02T07:53:23.283458+00:00 19994330.286724168807 27869999.999953161925 262864330.286673635244 1 60342.328753338 2024-02-02T07:53:24.288412+00:00 19994330.286120224744 27870000.000009972602 262864330.286126524210 1 60342.328764890 2024-02-02T07:53:25.286520+00:00 19994330.286211166531 27870000.000008363277 262864330.286215841770 1 60342.328777141 2024-02-02T07:53:26.345009+00:00 19994330.286047820002 27870000.000026371330 262864330.286070495844 1 60342.328788032 2024-02-02T07:53:27.285926+00:00 19994330.286021579057 27870000.000046994537 262864330.286064893007 1 60342.328799579 2024-02-02T07:53:28.283606+00:00 19994330.285935647786 27870000.000034388155 262864330.285966336727 1 60342.328811199 2024-02-02T07:53:29.287622+00:00 19994330.286003228277 27869999.999978337437 262864330.285977870226 1 60342.328822986 2024-02-02T07:53:30.305970+00:00 19994330.286110326648 27869999.999950569123 262864330.286057174206 1 60342.328834302 2024-02-02T07:53:31.283710+00:00 19994330.285966653377 27869999.999888330698 262864330.285851299763 1 60342.328845877 2024-02-02T07:53:32.283803+00:00 19994330.286238417029 27869999.999930374324 262864330.286165118217 1 60342.328857486 2024-02-02T07:53:33.286761+00:00 19994330.285930719227 27869999.999982412905 262864330.285909444094 1 60342.328869005 2024-02-02T07:53:34.282057+00:00 19994330.285998709500 27869999.999984271824 262864330.285979270935 1 60342.328880637 2024-02-02T07:53:35.287029+00:00 19994330.285861320794 27870000.000020880252 262864330.285878509283 1 60342.328892175 2024-02-02T07:53:36.283948+00:00 19994330.286184482276 27870000.000031627715 262864330.286212414503 1 60342.328903829 2024-02-02T07:53:37.290819+00:00 19994330.286005452275 27870000.000055264682 262864330.286056995392 1 60342.328915342 2024-02-02T07:53:38.285512+00:00 19994330.286040477455 27870000.000005967915 262864330.286042749882 1 60342.328926888 2024-02-02T07:53:39.283107+00:00 19994330.285957813263 27870000.000010047108 262864330.285964161158 1 60342.328938507 2024-02-02T07:53:40.287009+00:00 19994330.286194749177 27870000.000006135553 262864330.286197185516 1 60342.328950038 2024-02-02T07:53:41.283254+00:00 19994330.286212485284 27869999.999965630472 262864330.286174416542 1 60342.328961584 2024-02-02T07:53:42.280837+00:00 19994330.286060623825 27869999.999969456345 262864330.286026388407 1 60342.328973206 2024-02-02T07:53:43.285007+00:00 19994330.286066174507 27869999.999933235347 262864330.285995721817 1 60342.328984747 2024-02-02T07:53:44.282094+00:00 19994330.286071021110 27869999.999969445169 262864330.286036789417 1 60342.328996329 2024-02-02T07:53:45.282806+00:00 19994330.286089569330 27870000.000040672719 262864330.286126554012 1 60342.329007891 2024-02-02T07:53:46.281779+00:00 19994330.285929050297 27870000.000097729266 262864330.286023080349 1 60342.329019530 2024-02-02T07:53:47.287355+00:00 19994330.286015711725 27870000.000088971108 262864330.286100983620 1 60342.329031067 2024-02-02T07:53:48.284234+00:00 19994330.286244507879 27870000.000034671277 262864330.286275476217 1 60342.329042627 2024-02-02T07:53:49.282979+00:00 19994330.286084245890 27870000.000051688403 262864330.286132216454 1 60342.329054181 2024-02-02T07:53:50.281291+00:00 19994330.286173865199 27870000.000012665987 262864330.286182820797 1 60342.329065751 2024-02-02T07:53:51.280864+00:00 19994330.286117751151 27869999.999981980771 262864330.286096036434 1 60342.329077345 2024-02-02T07:53:52.282652+00:00 19994330.285980090499 27869999.999971427023 262864330.285947799683 1 60342.329088941 2024-02-02T07:53:53.284533+00:00 19994330.285850532353 27869999.999926228076 262864330.285773068666 1 60342.329100515 2024-02-02T07:53:54.284521+00:00 19994330.286082014441 27869999.999975204468 262864330.286053538322 1 60342.329112120 2024-02-02T07:53:55.287154+00:00 19994330.285974647850 27869999.999976601452 262864330.285947561264 1 60342.329123632 2024-02-02T07:53:56.281786+00:00 19994330.286080069840 27870000.000012770295 262864330.286089122295 1 60342.329135207 2024-02-02T07:53:57.281878+00:00 19994330.286003731191 27870000.000021062791 262864330.286021113396 1 60342.329146821 2024-02-02T07:53:58.285284+00:00 19994330.286225829273 27870000.000045984983 262864330.286268115044 1 60342.329158382 2024-02-02T07:53:59.284228+00:00 19994330.286152426153 27870000.000001508743 262864330.286150246859 1 60342.329169933 2024-02-02T07:54:00.282228+00:00 19994330.286144290119 27870000.000036478043 262864330.286177068949 1 60342.329181519 2024-02-02T07:54:01.283285+00:00 19994330.286075681448 27870000.000019311905 262864330.286091297865 1 60342.329193272 2024-02-02T07:54:02.298673+00:00 19994330.286173626781 27869999.999955058098 262864330.286125004292 1 60342.329204706 2024-02-02T07:54:03.286639+00:00 19994330.285877257586 27869999.999941747636 262864330.285815298557 1 60342.329216338 2024-02-02T07:54:04.291633+00:00 19994330.285993352532 27869999.999920722097 262864330.285910367966 1 60342.329228007 2024-02-02T07:54:05.299794+00:00 19994330.286104161292 27869999.999963574111 262864330.286064058542 1 60342.329239525 2024-02-02T07:54:06.294974+00:00 19994330.286124438047 27870000.000001706183 262864330.286122441292 1 60342.329251062 2024-02-02T07:54:07.291716+00:00 19994330.286055494100 27869999.999970562756 262864330.286022365093 1 60342.329262703 2024-02-02T07:54:08.297551+00:00 19994330.286331631243 27870000.000068679452 262864330.286396592855 1 60342.329274243 2024-02-02T07:54:09.294561+00:00 19994330.286197151989 27870000.000085543841 262864330.286278992891 1 60342.329285776 2024-02-02T07:54:10.291030+00:00 19994330.285875607282 27869999.999994218349 262864330.285866141319 1 60342.329297320 2024-02-02T07:54:11.288418+00:00 19994330.286199230701 27869999.999974679202 262864330.286170214415 1 60342.329308818 2024-02-02T07:54:12.281907+00:00 19994330.286006070673 27870000.000010278076 262864330.286012649536 1 60342.329320427 2024-02-02T07:54:13.284945+00:00 19994330.286196876317 27869999.999968290329 262864330.286161482334 1 60342.329331978 2024-02-02T07:54:14.282932+00:00 19994330.285990383476 27869999.999944295734 262864330.285930991173 1 60342.329343549 2024-02-02T07:54:15.282592+00:00 19994330.286117278039 27869999.999953608960 262864330.286067187786 1 60342.329355645 2024-02-02T07:54:16.327758+00:00 19994330.286124624312 27869999.999935217202 262864330.286056131124 1 60342.329366723 2024-02-02T07:54:17.284826+00:00 19994330.286316435784 27870000.000035740435 262864330.286348462105 1 60342.329378281 2024-02-02T07:54:18.283464+00:00 19994330.285868141800 27870000.000058963895 262864330.285923391581 1 60342.329389900 2024-02-02T07:54:19.287314+00:00 19994330.286020070314 27870000.000007048249 262864330.286023408175 1 60342.329401422 2024-02-02T07:54:20.282909+00:00 19994330.286155812442 27870000.000067226589 262864330.286219358444 1 60342.329412978 2024-02-02T07:54:21.281260+00:00 19994330.285944085568 27870000.000039525330 262864330.285979896784 1 60342.329424756 2024-02-02T07:54:22.298881+00:00 19994330.286257531494 27870000.000019803643 262864330.286273628473 1 60342.329436128 2024-02-02T07:54:23.281493+00:00 19994330.286113843322 27870000.000003881752 262864330.286114037037 1 60342.329447851 2024-02-02T07:54:24.294338+00:00 19994330.285956840962 27869999.999985735863 262864330.285938858986 1 60342.329459372 2024-02-02T07:54:25.289701+00:00 19994330.286076180637 27869999.999918654561 262864330.285991132259 1 60342.329470974 2024-02-02T07:54:26.292192+00:00 19994330.286152441055 27869999.999966721982 262864330.286115467548 1 60342.329482567 2024-02-02T07:54:27.293780+00:00 19994330.286052968353 27869999.999964028597 262864330.286013305187 1 60342.329494234 2024-02-02T07:54:28.301815+00:00 19994330.285982806236 27869999.999976262450 262864330.285955399275 1 60342.329505747 2024-02-02T07:54:29.296576+00:00 19994330.286115031689 27870000.000005017966 262864330.286116331816 1 60342.329517507 2024-02-02T07:54:30.312610+00:00 19994330.285920992494 27869999.999976545572 262864330.285893857479 1 60342.329528756 2024-02-02T07:54:31.284538+00:00 19994330.286265414208 27869999.999984394759 262864330.286246091127 1 60342.329540330 2024-02-02T07:54:32.284523+00:00 19994330.285932566971 27870000.000005599111 262864330.285934478045 1 60342.329552006 2024-02-02T07:54:33.293331+00:00 19994330.286303911358 27869999.999984923750 262864330.286285132170 1 60342.329563571 2024-02-02T07:54:34.292539+00:00 19994330.285906143486 27869999.999970942736 262864330.285873383284 1 60342.329575111 2024-02-02T07:54:35.289624+00:00 19994330.286098364741 27869999.999939784408 262864330.286034464836 1 60342.329586700 2024-02-02T07:54:36.290859+00:00 19994330.286182072014 27869999.999929480255 262864330.286107867956 1 60342.329598193 2024-02-02T07:54:37.283882+00:00 19994330.286152545363 27869999.999962806702 262864330.286111652851 1 60342.329609780 2024-02-02T07:54:38.284959+00:00 19994330.286013852805 27870000.000011980534 262864330.286022126675 1 60342.329621343 2024-02-02T07:54:39.284034+00:00 19994330.285949226469 27870000.000004637986 262864330.285950183868 1 60342.329632939 2024-02-02T07:54:40.285899+00:00 19994330.286202754825 27869999.999996922910 262864330.286195993423 1 60342.329644551 2024-02-02T07:54:41.289201+00:00 19994330.285946533084 27870000.000045787543 262864330.285988628864 1 60342.329656051 2024-02-02T07:54:42.282850+00:00 19994330.286203704774 27870000.000060163438 262864330.286260187626 1 60342.329667655 2024-02-02T07:54:43.285391+00:00 19994330.286079630256 27870000.000035598874 262864330.286111533642 1 60342.329679213 2024-02-02T07:54:44.284054+00:00 19994330.286095175892 27869999.999983727932 262864330.286075204611 1 60342.329690750 2024-02-02T07:54:45.280824+00:00 19994330.285929083824 27869999.999984554946 262864330.285909950733 1 60342.329702436 2024-02-02T07:54:46.290429+00:00 19994330.286220379174 27869999.999953471124 262864330.286170154810 1 60342.329713963 2024-02-02T07:54:47.286380+00:00 19994330.285814058036 27869999.999926220626 262864330.285736560822 1 60342.329725560 2024-02-02T07:54:48.288405+00:00 19994330.286099385470 27870000.000003311783 262864330.286098986864 1 60342.329737176 2024-02-02T07:54:49.292035+00:00 19994330.286343228072 27869999.999992135912 262864330.286331653595 1 60342.329748660 2024-02-02T07:54:50.284256+00:00 19994330.286088481545 27870000.000008329749 262864330.286093115807 1 60342.329760197 2024-02-02T07:54:51.280999+00:00 19994330.285825204104 27870000.000028789043 262864330.285850286484 1 60342.329771786 2024-02-02T07:54:52.282291+00:00 19994330.286226470023 27870000.000039871782 262864330.286262661219 1 60342.329783378 2024-02-02T07:54:53.283851+00:00 19994330.285930510610 27870000.000062264502 262864330.285989075899 1 60342.329794934 2024-02-02T07:54:54.282334+00:00 19994330.285816706717 27870000.000099055469 262864330.285912066698 1 60342.329806560 2024-02-02T07:54:55.286751+00:00 19994330.286440931261 27870000.000033661723 262864330.286470919847 1 60342.329818082 2024-02-02T07:54:56.282252+00:00 19994330.285792592913 27869999.999983549118 262864330.285772442818 1 60342.329829671 2024-02-02T07:54:57.283562+00:00 19994330.286043446511 27869999.999951202422 262864330.285990953445 1 60342.329841236 2024-02-02T07:54:58.282803+00:00 19994330.286044016480 27869999.999954387546 262864330.285994708538 1 60342.329852801 2024-02-02T07:54:59.281990+00:00 19994330.286088094115 27869999.999966870993 262864330.286051273346 1 60342.329864420 2024-02-02T07:55:00.285837+00:00 19994330.286123134196 27869999.999995812774 262864330.286115258932 1 60342.329875947 2024-02-02T07:55:01.281816+00:00 19994330.286141399294 27869999.999982930720 262864330.286120623350 1 60342.329887667 2024-02-02T07:55:02.294441+00:00 19994330.286189720035 27870000.000008996576 262864330.286195039749 1 60342.329899214 2024-02-02T07:55:03.292105+00:00 19994330.285982284695 27870000.000072419643 262864330.286051005125 1 60342.329910827 2024-02-02T07:55:04.295480+00:00 19994330.286068964750 27870000.000044897199 262864330.286110162735 1 60342.329922413 2024-02-02T07:55:05.296422+00:00 19994330.286030910909 27870000.000037051737 262864330.286064267159 1 60342.329933909 2024-02-02T07:55:06.289693+00:00 19994330.286292392761 27869999.999997969717 262864330.286286681890 1 60342.329945494 2024-02-02T07:55:07.290702+00:00 19994330.285749908537 27869999.999965816736 262864330.285712033510 1 60342.329957051 2024-02-02T07:55:08.289191+00:00 19994330.285999797285 27869999.999978519976 262864330.285974621773 1 60342.329968618 2024-02-02T07:55:09.288632+00:00 19994330.286187469959 27869999.999933235347 262864330.286117017269 1 60342.329980208 2024-02-02T07:55:10.289914+00:00 19994330.286075387150 27869999.999966122210 262864330.286037802696 1 60342.329991799 2024-02-02T07:55:11.291435+00:00 19994330.286084208637 27869999.999999407679 262864330.286079913378 1 60342.330003372 2024-02-02T07:55:12.291354+00:00 19994330.286215234548 27870000.000015396625 262864330.286226958036 1 60342.330014858 2024-02-02T07:55:13.283734+00:00 19994330.286213196814 27870000.000034712255 262864330.286244213581 1 60342.330026470 2024-02-02T07:55:14.286991+00:00 19994330.285920329392 27870000.000060778111 262864330.285977393389 1 60342.330038046 2024-02-02T07:55:15.287151+00:00 19994330.285984527320 27870000.000043023378 262864330.286023855209 1 60342.330049631 2024-02-02T07:55:16.288095+00:00 19994330.285865191370 27870000.000007793307 262864330.285869300365 1 60342.330061163 2024-02-02T07:55:17.284454+00:00 19994330.286028657109 27869999.999999862164 262864330.286024808884 1 60342.330072724 2024-02-02T07:55:18.283326+00:00 19994330.286227822304 27869999.999908845872 262864330.286132961512 1 60342.330084295 2024-02-02T07:55:19.283074+00:00 19994330.286118354648 27869999.999914191663 262864330.286028862000 1 60342.330095937 2024-02-02T07:55:20.288968+00:00 19994330.285931482911 27869999.999987881631 262864330.285915672779 1 60342.330107449 2024-02-02T07:55:21.283572+00:00 19994330.286074616015 27870000.000012189150 262864330.286083102226 1 60342.330118999 2024-02-02T07:55:22.281532+00:00 19994330.286038700491 27869999.999948315322 262864330.285983324051 1 60342.330130616 2024-02-02T07:55:23.285201+00:00 19994330.286109559238 27870000.000034336001 262864330.286140203476 1 60342.330142195 2024-02-02T07:55:24.285667+00:00 19994330.285946920514 27870000.000104572624 262864330.286047816277 1 60342.330153788 2024-02-02T07:55:25.287220+00:00 19994330.286157574505 27870000.000078488141 262864330.286232382059 1 60342.330165322 2024-02-02T07:55:26.283849+00:00 19994330.286096468568 27870000.000078156590 262864330.286170899868 1 60342.330176899 2024-02-02T07:55:27.284039+00:00 19994330.285976279527 27870000.000037554651 262864330.286010146141 1 60342.330188461 2024-02-02T07:55:28.283046+00:00 19994330.286111004651 27870000.000039506704 262864330.286146819592 1 60342.330200021 2024-02-02T07:55:29.281850+00:00 19994330.286143772304 27869999.999977540225 262864330.286117613316 1 60342.330211599 2024-02-02T07:55:30.282204+00:00 19994330.285997956991 27869999.999922420830 262864330.285916686058 1 60342.330223222 2024-02-02T07:55:31.286370+00:00 19994330.285962987691 27869999.999896988273 262864330.285856306553 1 60342.330234818 2024-02-02T07:55:32.288312+00:00 19994330.286136660725 27869999.999915450811 262864330.286048412323 1 60342.330246339 2024-02-02T07:55:33.283644+00:00 19994330.286042556167 27869999.999959249049 262864330.285998106003 1 60342.330257946 2024-02-02T07:55:34.286534+00:00 19994330.286060564220 27870000.000010859221 262864330.286067724228 1 60342.330269536 2024-02-02T07:55:35.287901+00:00 19994330.286178775132 27869999.999994236976 262864330.286169320345 1 60342.330281038 2024-02-02T07:55:36.281713+00:00 19994330.285958457738 27870000.000041719526 262864330.285996496677 1 60342.330292685 2024-02-02T07:55:37.287985+00:00 19994330.286078426987 27870000.000061832368 262864330.286136567593 1 60342.330304295 2024-02-02T07:55:38.291081+00:00 19994330.286177027971 27870000.000023532659 262864330.286196887493 1 60342.330315765 2024-02-02T07:55:39.282060+00:00 19994330.286073517054 27870000.000063654035 262864330.286133468151 1 60342.330327366 2024-02-02T07:55:40.284441+00:00 19994330.285966489464 27870000.000007428229 262864330.285970211029 1 60342.330338906 2024-02-02T07:55:41.281429+00:00 19994330.286192364991 27869999.999951403588 262864330.286140054464 1 60342.330350505 2024-02-02T07:55:42.283663+00:00 19994330.286285966635 27869999.999966636300 262864330.286248892546 1 60342.330362071 2024-02-02T07:55:43.282974+00:00 19994330.285976078361 27869999.999916773289 262864330.285889148712 1 60342.330373669 2024-02-02T07:55:44.284997+00:00 19994330.286307346076 27870000.000000201166 262864330.286303848028 1 60342.330385238 2024-02-02T07:55:45.284579+00:00 19994330.286054193974 27870000.000020083040 262864330.286070585251 1 60342.330396893 2024-02-02T07:55:46.291604+00:00 19994330.286323972046 27870000.000013537705 262864330.286333799362 1 60342.330408330 2024-02-02T07:55:47.279709+00:00 19994330.285848800093 27870000.000037737191 262864330.285882830620 1 60342.330420041 2024-02-02T07:55:48.291497+00:00 19994330.286168806255 27870000.000058449805 262864330.286223560572 1 60342.330431551 2024-02-02T07:55:49.285982+00:00 19994330.286122217774 27870000.000049073249 262864330.286167621613 1 60342.330443092 2024-02-02T07:55:50.283147+00:00 19994330.286139056087 27869999.999977398664 262864330.286112785339 1 60342.330454651 2024-02-02T07:55:51.281892+00:00 19994330.285942316055 27869999.999975290149 262864330.285913914442 1 60342.330466241 2024-02-02T07:55:52.283200+00:00 19994330.285992667079 27869999.999913599342 262864330.285902559757 1 60342.330477821 2024-02-02T07:55:53.283686+00:00 19994330.285944182426 27869999.999973662198 262864330.285914152861 1 60342.330489381 2024-02-02T07:55:54.282532+00:00 19994330.286051884294 27869999.999966919422 262864330.286015093327 1 60342.330501013 2024-02-02T07:55:55.287492+00:00 19994330.286236301064 27869999.999973904341 262864330.286206483841 1 60342.330512589 2024-02-02T07:55:56.287706+00:00 19994330.286453980953 27870000.000057265162 262864330.286507576704 1 60342.330524150 2024-02-02T07:55:57.286598+00:00 19994330.286085750908 27870000.000108551234 262864330.286190599203 1 60342.330535710 2024-02-02T07:55:58.285371+00:00 19994330.286022193730 27870000.000065669417 262864330.286084175110 1 60342.330547242 2024-02-02T07:55:59.281698+00:00 19994330.286194521934 27870000.000077083707 262864330.286267906427 1 60342.330558837 2024-02-02T07:56:00.283501+00:00 19994330.286119744182 27870000.000016942620 262864330.286132991314 1 60342.330570946 2024-02-02T07:56:01.329723+00:00 19994330.286084767431 27869999.999980259687 262864330.286061346531 1 60342.330582055 2024-02-02T07:56:02.289536+00:00 19994330.286161195487 27870000.000050231814 262864330.286207735538 1 60342.330593601 2024-02-02T07:56:03.287135+00:00 19994330.286110334098 27869999.999926432967 262864330.286033093929 1 60342.330605241 2024-02-02T07:56:04.292850+00:00 19994330.286221608520 27869999.999940354377 262864330.286158263683 1 60342.330616816 2024-02-02T07:56:05.292933+00:00 19994330.285862956196 27869999.999954499304 262864330.285813748837 1 60342.330628359 2024-02-02T07:56:06.290207+00:00 19994330.285969063640 27869999.999969538301 262864330.285934925079 1 60342.330639926 2024-02-02T07:56:07.289639+00:00 19994330.285906229168 27870000.000043369830 262864330.285945892334 1 60342.330651568 2024-02-02T07:56:08.295506+00:00 19994330.286249432713 27870000.000038638711 262864330.286284357309 1 60342.330663115 2024-02-02T07:56:09.293117+00:00 19994330.285861827433 27870000.000085793436 262864330.285943925381 1 60342.330674629 2024-02-02T07:56:10.287936+00:00 19994330.285978738219 27870000.000070020556 262864330.286045074463 1 60342.330686169 2024-02-02T07:56:11.285029+00:00 19994330.286278564483 27870000.000017326325 262864330.286292195320 1 60342.330697782 2024-02-02T07:56:12.288348+00:00 19994330.285957470536 27870000.000005256385 262864330.285959005356 1 60342.330709375 2024-02-02T07:56:13.290023+00:00 19994330.286227505654 27869999.999962761998 262864330.286186546087 1 60342.330720923 2024-02-02T07:56:14.287723+00:00 19994330.286058757454 27869999.999943617731 262864330.285998672247 1 60342.330732484 2024-02-02T07:56:15.286620+00:00 19994330.286017268896 27869999.999945327640 262864330.285958915949 1 60342.330744077 2024-02-02T07:56:16.288292+00:00 19994330.286030255258 27870000.000032663345 262864330.286059230566 1 60342.330755602 2024-02-02T07:56:17.283966+00:00 19994330.286204598844 27869999.999921739101 262864330.286122649908 1 60342.330767168 2024-02-02T07:56:18.283281+00:00 19994330.286042839289 27870000.000058501959 262864330.286097645760 1 60342.330778880 2024-02-02T07:56:19.295222+00:00 19994330.286100137979 27870000.000069350004 262864330.286165803671 1 60342.330790416 2024-02-02T07:56:20.291982+00:00 19994330.285972826183 27870000.000034183264 262864330.286003321409 1 60342.330801941 2024-02-02T07:56:21.287680+00:00 19994330.286416407675 27870000.000063158572 262864330.286475867033 1 60342.330813670 2024-02-02T07:56:22.301064+00:00 19994330.286061190069 27870000.000046908855 262864330.286104410887 1 60342.330825117 2024-02-02T07:56:23.290100+00:00 19994330.285956129432 27870000.000026114285 262864330.285978555679 1 60342.330836666 2024-02-02T07:56:24.287911+00:00 19994330.285990115255 27869999.999933753163 262864330.285920172930 1 60342.330848328 2024-02-02T07:56:25.295512+00:00 19994330.286272168159 27869999.999951194972 262864330.286219656467 1 60342.330859884 2024-02-02T07:56:26.293976+00:00 19994330.286014452577 27869999.999911237508 262864330.285921990871 1 60342.330871340 2024-02-02T07:56:27.283797+00:00 19994330.286239761859 27869999.999920066446 262864330.286156147718 1 60342.330882934 2024-02-02T07:56:28.285530+00:00 19994330.286132313311 27869999.999989990145 262864330.286118596792 1 60342.330894558 2024-02-02T07:56:29.289843+00:00 19994330.285897478461 27870000.000004731119 262864330.285898506641 1 60342.330906081 2024-02-02T07:56:30.285370+00:00 19994330.286000467837 27870000.000058032572 262864330.286054790020 1 60342.330917690 2024-02-02T07:56:31.288413+00:00 19994330.286086913198 27870000.000101145357 262864330.286184370518 1 60342.330929226 2024-02-02T07:56:32.285096+00:00 19994330.286222867668 27870000.000040289015 262864330.286259472370 1 60342.330940828 2024-02-02T07:56:33.287508+00:00 19994330.286092843860 27870000.000007342547 262864330.286096483469 1 60342.330952428 2024-02-02T07:56:34.289752+00:00 19994330.286145236343 27870000.000025395304 262864330.286166936159 1 60342.330963977 2024-02-02T07:56:35.287597+00:00 19994330.286064770073 27869999.999976813793 262864330.286037892103 1 60342.330975587 2024-02-02T07:56:36.290765+00:00 19994330.286121111363 27869999.999984990805 262864330.286102384329 1 60342.330987160 2024-02-02T07:56:37.290639+00:00 19994330.286140672863 27869999.999959569424 262864330.286096543074 1 60342.330998946 2024-02-02T07:56:38.308945+00:00 19994330.286011166871 27869999.999968148768 262864330.285975605249 1 60342.331010284 2024-02-02T07:56:39.288573+00:00 19994330.286037646234 27870000.000006306916 262864330.286040276289 1 60342.331021799 2024-02-02T07:56:40.283407+00:00 19994330.286237824708 27870000.000027440488 262864330.286261588335 1 60342.331033437 2024-02-02T07:56:41.288897+00:00 19994330.286188524216 27870000.000068858266 262864330.286253660917 1 60342.331045017 2024-02-02T07:56:42.289423+00:00 19994330.286015093327 27870000.000046536326 262864330.286057949066 1 60342.331056560 2024-02-02T07:56:43.286840+00:00 19994330.285914186388 27870000.000017605722 262864330.285928100348 1 60342.331068100 2024-02-02T07:56:44.283891+00:00 19994330.286118246615 27870000.000009439886 262864330.286123991013 1 60342.331079700 2024-02-02T07:56:45.286115+00:00 19994330.285820350051 27869999.999981313944 262864330.285797953606 1 60342.331091290 2024-02-02T07:56:46.287451+00:00 19994330.286104418337 27869999.999895472080 262864330.285996198654 1 60342.331102807 2024-02-02T07:56:47.282479+00:00 19994330.286041975021 27869999.999952808022 262864330.285991072655 1 60342.331114388 2024-02-02T07:56:48.283075+00:00 19994330.285847947001 27869999.999952416867 262864330.285796642303 1 60342.331125951 2024-02-02T07:56:49.282176+00:00 19994330.286148499697 27869999.999997146428 262864330.286141932011 1 60342.331137549 2024-02-02T07:56:50.284196+00:00 19994330.285927861929 27870000.000008393079 262864330.285932570696 1 60342.331149116 2024-02-02T07:56:51.283632+00:00 19994330.286054242402 27870000.000008951873 262864330.286059498787 1 60342.331160736 2024-02-02T07:56:52.287633+00:00 19994330.286009799689 27870000.000056415796 262864330.286062508821 1 60342.331172303 2024-02-02T07:56:53.286968+00:00 19994330.286005619913 27870000.000033900142 262864330.286035835743 1 60342.331183838 2024-02-02T07:56:54.283599+00:00 19994330.286077242345 27870000.000039875507 262864330.286113411188 1 60342.331195476 2024-02-02T07:56:55.289125+00:00 19994330.286040555686 27869999.999948069453 262864330.285984933376 1 60342.331207046 2024-02-02T07:56:56.288751+00:00 19994330.285998366773 27869999.999964561313 262864330.285959243774 1 60342.331218582 2024-02-02T07:56:57.285446+00:00 19994330.286086436361 27869999.999926336110 262864330.286009073257 1 60342.331230155 2024-02-02T07:56:58.285355+00:00 19994330.286051511765 27869999.999905139208 262864330.285952955484 1 60342.331241757 2024-02-02T07:56:59.287820+00:00 19994330.285838533193 27869999.999954789877 262864330.285789638758 1 60342.331253255 2024-02-02T07:57:00.281240+00:00 19994330.286061745137 27869999.999958317727 262864330.286016345024 1 60342.331264871 2024-02-02T07:57:01.284847+00:00 19994330.286131232977 27870000.000035636127 262864330.286163181067 1 60342.331276479 2024-02-02T07:57:02.287823+00:00 19994330.285989947617 27870000.000100787729 262864330.286087036133 1 60342.331288103 2024-02-02T07:57:03.292111+00:00 19994330.286176763475 27870000.000132061541 262864330.286305129528 1 60342.331299700 2024-02-02T07:57:04.294113+00:00 19994330.286115121096 27870000.000035129488 262864330.286146551371 1 60342.331311230 2024-02-02T07:57:05.290268+00:00 19994330.286163173616 27870000.000058971345 262864330.286218464375 1 60342.331322862 2024-02-02T07:57:06.295291+00:00 19994330.286156769842 27869999.999994836748 262864330.286147922277 1 60342.331334387 2024-02-02T07:57:07.291056+00:00 19994330.286172591150 27869999.999955669045 262864330.286124557257 1 60342.331345913 2024-02-02T07:57:08.286909+00:00 19994330.286079071462 27869999.999927118421 262864330.286002486944 1 60342.331357506 2024-02-02T07:57:09.288485+00:00 19994330.285851839930 27869999.999937068671 262864330.285785198212 1 60342.331369043 2024-02-02T07:57:10.285333+00:00 19994330.285904183984 27869999.999919030815 262864330.285819530487 1 60342.331380600 2024-02-02T07:57:11.283836+00:00 19994330.286188464612 27869999.999962132424 262864330.286146879196 1 60342.331392251 2024-02-02T07:57:12.290531+00:00 19994330.285617321730 27870000.000007845461 262864330.285621464252 1 60342.331403739 2024-02-02T07:57:13.283046+00:00 19994330.286237195134 27870000.000022120774 262864330.286255598068 1 60342.331415353 2024-02-02T07:57:14.286531+00:00 19994330.286165554076 27870000.000034805387 262864330.286196678877 1 60342.331426916 2024-02-02T07:57:15.285497+00:00 19994330.285932321101 27870000.000024996698 262864330.285953640938 1 60342.331438496 2024-02-02T07:57:16.286072+00:00 19994330.286017213017 27870000.000033441931 262864330.286046952009 1 60342.331450078 2024-02-02T07:57:17.286703+00:00 19994330.286049112678 27870000.000016868114 262864330.286062300205 1 60342.331461681 2024-02-02T07:57:18.289223+00:00 19994330.286367464811 27869999.999962169677 262864330.286325961351 1 60342.331473180 2024-02-02T07:57:19.282757+00:00 19994330.286283478141 27869999.999947763979 262864330.286227524281 1 60342.331484750 2024-02-02T07:57:20.282394+00:00 19994330.285738937557 27869999.999962583184 262864330.285697817802 1 60342.331496316 2024-02-02T07:57:21.281668+00:00 19994330.286186229438 27869999.999944940209 262864330.286127448082 1 60342.331507950 2024-02-02T07:57:22.286908+00:00 19994330.286059793085 27869999.999983191490 262864330.286039292812 1 60342.331519479 2024-02-02T07:57:23.283020+00:00 19994330.286348078400 27870000.000010799617 262864330.286355167627 1 60342.331531064 2024-02-02T07:57:24.283905+00:00 19994330.285976979882 27870000.000054389238 262864330.286027669907 1 60342.331542638 2024-02-02T07:57:25.283938+00:00 19994330.286055438221 27870000.000039182603 262864330.286090940237 1 60342.331554298 2024-02-02T07:57:26.291378+00:00 19994330.286125276238 27870000.000040620565 262864330.286162197590 1 60342.331565778 2024-02-02T07:57:27.283229+00:00 19994330.285646036267 27870000.000087514520 262864330.285729825497 1 60342.331577370 2024-02-02T07:57:28.284773+00:00 19994330.286242518574 27870000.000043582171 262864330.286282390356 1 60342.331588906 2024-02-02T07:57:29.281496+00:00 19994330.286095898598 27869999.999989211559 262864330.286081403494 1 60342.331600483 2024-02-02T07:57:30.281724+00:00 19994330.286014731973 27869999.999950688332 262864330.285961717367 1 60342.331612050 2024-02-02T07:57:31.281114+00:00 19994330.286107007414 27869999.999968443066 262864330.286071747541 1 60342.331623647 2024-02-02T07:57:32.283151+00:00 19994330.286035146564 27869999.999993320554 262864330.286024779081 1 60342.331635201 2024-02-02T07:57:33.281345+00:00 19994330.286174539477 27869999.999983876944 262864330.286154717207 1 60342.331646775 2024-02-02T07:57:34.281371+00:00 19994330.286144100130 27869999.999984502792 262864330.286124914885 1 60342.331658349 2024-02-02T07:57:35.281352+00:00 19994330.286157753319 27870000.000038754195 262864330.286192804575 1 60342.331670073 2024-02-02T07:57:36.294337+00:00 19994330.286079723388 27870000.000029884279 262864330.286105930805 1 60342.331681529 2024-02-02T07:57:37.284096+00:00 19994330.286189433187 27870000.000062044710 262864330.286247789860 1 60342.331693114 2024-02-02T07:57:38.285026+00:00 19994330.286084230989 27870000.000012222677 262864330.286092758179 1 60342.331704657 2024-02-02T07:57:39.282344+00:00 19994330.286111112684 27869999.999992586672 262864330.286100000143 1 60342.331716225 2024-02-02T07:57:40.281875+00:00 19994330.286111637950 27869999.999986484647 262864330.286094427109 1 60342.331727827 2024-02-02T07:57:41.284225+00:00 19994330.286011822522 27869999.999958720058 262864330.285966843367 1 60342.331739382 2024-02-02T07:57:42.282571+00:00 19994330.286236282438 27870000.000006046146 262864330.286238640547 1 60342.331750957 2024-02-02T07:57:43.282723+00:00 19994330.285893958062 27869999.999974362552 262864330.285864621401 1 60342.331762516 2024-02-02T07:57:44.281432+00:00 19994330.285899385810 27869999.999955654144 262864330.285851359367 1 60342.331774101 2024-02-02T07:57:45.282276+00:00 19994330.286158666015 27869999.999999724329 262864330.286154687405 1 60342.331785677 2024-02-02T07:57:46.282457+00:00 19994330.286061860621 27870000.000038847327 262864330.286097019911 1 60342.331797246 2024-02-02T07:57:47.282042+00:00 19994330.285877175629 27870000.000056874007 262864330.285930335522 1 60342.331808817 2024-02-02T07:57:48.281795+00:00 19994330.286082450300 27870000.000025562942 262864330.286104321480 1 60342.331820407 2024-02-02T07:57:49.283168+00:00 19994330.286075130105 27870000.000054359436 262864330.286125779152 1 60342.331831980 2024-02-02T07:57:50.283126+00:00 19994330.285959150642 27869999.999990887940 262864330.285946339369 1 60342.331843572 2024-02-02T07:57:51.284625+00:00 19994330.286172188818 27869999.999958671629 262864330.286127150059 1 60342.331855112 2024-02-02T07:57:52.281681+00:00 19994330.286030720919 27869999.999966885895 262864330.285993903875 1 60342.331866672 2024-02-02T07:57:53.280501+00:00 19994330.286027580500 27869999.999943722039 262864330.285967618227 1 60342.331878244 2024-02-02T07:57:54.280286+00:00 19994330.285970523953 27869999.999969735742 262864330.285936534405 1 60342.331889872 2024-02-02T07:57:55.284906+00:00 19994330.285983864218 27869999.999982472509 262864330.285962641239 1 60342.331901503 2024-02-02T07:57:56.289893+00:00 19994330.286062568426 27870000.000012412667 262864330.286071270704 1 60342.331912975 2024-02-02T07:57:57.281020+00:00 19994330.285986524075 27870000.000063605607 262864330.286046415567 1 60342.331924572 2024-02-02T07:57:58.282987+00:00 19994330.286342963576 27870000.000081043690 262864330.286420285702 1 60342.331936173 2024-02-02T07:57:59.285370+00:00 19994330.285892687738 27870000.000040445477 262864330.285929441452 1 60342.331947735 2024-02-02T07:58:00.284286+00:00 19994330.286232311279 27869999.999972298741 262864330.286200910807 1 60342.331959639 2024-02-02T07:58:01.312822+00:00 19994330.286112099886 27869999.999997872859 262864330.286106288433 1 60342.331970932 2024-02-02T07:58:02.288515+00:00 19994330.286074627191 27869999.999988336116 262864330.286059290171 1 60342.331982580 2024-02-02T07:58:03.294874+00:00 19994330.285926397890 27869999.999965317547 262864330.285888016224 1 60342.331994148 2024-02-02T07:58:04.294432+00:00 19994330.285976428539 27869999.999914307147 262864330.285887062550 1 60342.332005670 2024-02-02T07:58:05.289912+00:00 19994330.286176785827 27869999.999953486025 262864330.286126554012 1 60342.332017242 2024-02-02T07:58:06.289656+00:00 19994330.286022439599 27869999.999987125397 262864330.286005854607 1 60342.332028819 2024-02-02T07:58:07.289990+00:00 19994330.286106713116 27870000.000041782856 262864330.286144793034 1 60342.332040451 2024-02-02T07:58:08.294991+00:00 19994330.286051627249 27870000.000052820891 262864330.286100745201 1 60342.332051948 2024-02-02T07:58:09.288307+00:00 19994330.286167751998 27870000.000018607825 262864330.286182641983 1 60342.332063552 2024-02-02T07:58:10.290913+00:00 19994330.286184504628 27870000.000075422227 262864330.286256253719 1 60342.332075079 2024-02-02T07:58:11.286861+00:00 19994330.285954076797 27869999.999957449734 262864330.285907834768 1 60342.332086692 2024-02-02T07:58:12.290164+00:00 19994330.286036450416 27869999.999975178391 262864330.286007940769 1 60342.332098176 2024-02-02T07:58:13.282397+00:00 19994330.286185469478 27869999.999958224595 262864330.286139994860 1 60342.332109774 2024-02-02T07:58:14.284475+00:00 19994330.285952247679 27869999.999941147864 262864330.285889685154 1 60342.332121413 2024-02-02T07:58:15.290056+00:00 19994330.286020047963 27870000.000009045005 262864330.286025404930 1 60342.332132943 2024-02-02T07:58:16.286313+00:00 19994330.286001201719 27869999.999959606677 262864330.285957127810 1 60342.332144503 2024-02-02T07:58:17.285081+00:00 19994330.285804003477 27869999.999976433814 262864330.285776734352 1 60342.332156063 2024-02-02T07:58:18.283798+00:00 19994330.285901051015 27870000.000002499670 262864330.285899847746 1 60342.332167645 2024-02-02T07:58:19.284549+00:00 19994330.285877708346 27870000.000042498112 262864330.285916507244 1 60342.332179206 2024-02-02T07:58:20.283390+00:00 19994330.285962335765 27870000.000021085143 262864330.285979747772 1 60342.332190906 2024-02-02T07:58:21.294267+00:00 19994330.286111496389 27870000.000028263777 262864330.286136060953 1 60342.332202348 2024-02-02T07:58:22.282912+00:00 19994330.286060079932 27869999.999966897070 262864330.286023259163 1 60342.332214006 2024-02-02T07:58:23.290085+00:00 19994330.286080766469 27869999.999972373247 262864330.286049455404 1 60342.332225478 2024-02-02T07:58:24.281280+00:00 19994330.285929378122 27869999.999927591532 262864330.285853266716 1 60342.332237105 2024-02-02T07:58:25.285844+00:00 19994330.286129854620 27869999.999886535108 262864330.286012709141 1 60342.332248726 2024-02-02T07:58:26.289935+00:00 19994330.286035023630 27869999.999938782305 262864330.285970121622 1 60342.332260236 2024-02-02T07:58:27.284388+00:00 19994330.285947956145 27869999.999966729432 262864330.285910993814 1 60342.332271801 2024-02-02T07:58:28.283630+00:00 19994330.286063317209 27870000.000004962087 262864330.286064565182 1 60342.332283403 2024-02-02T07:58:29.285992+00:00 19994330.286018710583 27870000.000031534582 262864330.286046534777 1 60342.332295030 2024-02-02T07:58:30.290643+00:00 19994330.286193829030 27870000.000046353787 262864330.286236464977 1 60342.332306636 2024-02-02T07:58:31.293378+00:00 19994330.286256778985 27870000.000055376440 262864330.286308467388 1 60342.332318114 2024-02-02T07:58:32.285007+00:00 19994330.285937555134 27870000.000051248819 262864330.285985112190 1 60342.332329696 2024-02-02T07:58:33.285702+00:00 19994330.286041930318 27869999.999996650964 262864330.286034882069 1 60342.332341257 2024-02-02T07:58:34.284575+00:00 19994330.286354906857 27870000.000001411885 262864330.286352604628 1 60342.332352831 2024-02-02T07:58:35.284653+00:00 19994330.285939767957 27869999.999971859157 262864330.285907924175 1 60342.332364464 2024-02-02T07:58:36.289674+00:00 19994330.286145314574 27869999.999941814691 262864330.286083459854 1 60342.332375946 2024-02-02T07:58:37.281782+00:00 19994330.286014877260 27869999.999977640808 262864330.285988837481 1 60342.332387573 2024-02-02T07:58:38.286274+00:00 19994330.286050934345 27870000.000000435859 262864330.286047697067 1 60342.332399112 2024-02-02T07:58:39.283265+00:00 19994330.285948563367 27869999.999990623444 262864330.285935491323 1 60342.332410785 2024-02-02T07:58:40.291826+00:00 19994330.285857141018 27870000.000034399331 262864330.285887837410 1 60342.332422263 2024-02-02T07:58:41.283526+00:00 19994330.286102648824 27870000.000089094043 262864330.286188066006 1 60342.332433887 2024-02-02T07:58:42.287871+00:00 19994330.286065455526 27870000.000013526529 262864330.286075294018 1 60342.332445486 2024-02-02T07:58:43.290044+00:00 19994330.286015424877 27870000.000047218055 262864330.286058932543 1 60342.332457028 2024-02-02T07:58:44.287212+00:00 19994330.286259248853 27870000.000053819269 262864330.286309361458 1 60342.332468650 2024-02-02T07:58:45.291331+00:00 19994330.286165986210 27869999.999945063144 262864330.286107361317 1 60342.332480195 2024-02-02T07:58:46.288813+00:00 19994330.286099333316 27869999.999895766377 262864330.285991400480 1 60342.332491737 2024-02-02T07:58:47.286099+00:00 19994330.285948198289 27869999.999936975539 262864330.285881459713 1 60342.332503347 2024-02-02T07:58:48.289181+00:00 19994330.286209657788 27869999.999953057617 262864330.286159038544 1 60342.332514825 2024-02-02T07:58:49.280898+00:00 19994330.285691220313 27869999.999959655106 262864330.285647183657 1 60342.332526438 2024-02-02T07:58:50.284229+00:00 19994330.286136250943 27869999.999993514270 262864330.286126047373 1 60342.332538053 2024-02-02T07:58:51.287784+00:00 19994330.286243934184 27870000.000075276941 262864330.286315530539 1 60342.332549540 2024-02-02T07:58:52.280279+00:00 19994330.286061767489 27870000.000054374337 262864330.286112427711 1 60342.332561125 2024-02-02T07:58:53.281211+00:00 19994330.285821072757 27870000.000068452209 262864330.285885840654 1 60342.332572705 2024-02-02T07:58:54.281698+00:00 19994330.286073837429 27870000.000058721751 262864330.286128848791 1 60342.332584269 2024-02-02T07:58:55.280832+00:00 19994330.286222249269 27870000.000010091811 262864330.286228656769 1 60342.332595852 2024-02-02T07:58:56.281630+00:00 19994330.286037493497 27869999.999975979328 262864330.286009788513 1 60342.332607430 2024-02-02T07:58:57.281956+00:00 19994330.285998683423 27870000.000024903566 262864330.286019891500 1 60342.332619044 2024-02-02T07:58:58.285425+00:00 19994330.285830687732 27869999.999981671572 262864330.285808652639 1 60342.332630584 2024-02-02T07:58:59.282418+00:00 19994330.286177240312 27869999.999954815954 262864330.286128371954 1 60342.332642149 2024-02-02T07:59:00.281654+00:00 19994330.285979058594 27870000.000013716519 262864330.285989075899 1 60342.332653741 2024-02-02T07:59:01.283244+00:00 19994330.286079280078 27870000.000003147870 262864330.286078751087 1 60342.332665347 2024-02-02T07:59:02.286011+00:00 19994330.286149371415 27870000.000030711293 262864330.286176383495 1 60342.332676969 2024-02-02T07:59:03.290169+00:00 19994330.286025211215 27870000.000037342310 262864330.286058843136 1 60342.332688575 2024-02-02T07:59:04.292905+00:00 19994330.286002647132 27870000.000031359494 262864330.286030292511 1 60342.332700159 2024-02-02T07:59:05.293738+00:00 19994330.286196444184 27870000.000024657696 262864330.286217391491 1 60342.332711693 2024-02-02T07:59:06.290262+00:00 19994330.286113981158 27869999.999983444810 262864330.286093711853 1 60342.332723252 2024-02-02T07:59:07.288987+00:00 19994330.286121230572 27869999.999976929277 262864330.286094456911 1 60342.332734812 2024-02-02T07:59:08.287744+00:00 19994330.285968843848 27869999.999958075583 262864330.285923212767 1 60342.332746346 2024-02-02T07:59:09.284316+00:00 19994330.285992737859 27869999.999920137227 262864330.285909175873 1 60342.332757933 2024-02-02T07:59:10.285379+00:00 19994330.285946398973 27869999.999972376972 262864330.285915076733 1 60342.332769510 2024-02-02T07:59:11.285674+00:00 19994330.286154799163 27869999.999974943697 262864330.286126047373 1 60342.332781118 2024-02-02T07:59:12.288641+00:00 19994330.286065235734 27869999.999973010272 262864330.286034524441 1 60342.332792681 2024-02-02T07:59:13.287609+00:00 19994330.286070004106 27870000.000040065497 262864330.286106348038 1 60342.332804204 2024-02-02T07:59:14.283215+00:00 19994330.285953558981 27870000.000044189394 262864330.285994052887 1 60342.332815841 2024-02-02T07:59:15.288646+00:00 19994330.286158796400 27870000.000041026622 262864330.286196142435 1 60342.332827425 2024-02-02T07:59:16.289489+00:00 19994330.285824038088 27870000.000032234937 262864330.285852581263 1 60342.332838916 2024-02-02T07:59:17.282307+00:00 19994330.286438755691 27870000.000070013106 262864330.286505073309 1 60342.332850474 2024-02-02T07:59:18.280938+00:00 19994330.285869874060 27869999.999977689236 262864330.285843849182 1 60342.332862139 2024-02-02T07:59:19.288786+00:00 19994330.286376111209 27869999.999961234629 262864330.286333650351 1 60342.332873668 2024-02-02T07:59:20.284902+00:00 19994330.285690527409 27869999.999944496900 262864330.285631328821 1 60342.332885231 2024-02-02T07:59:21.283949+00:00 19994330.286106914282 27869999.999965928495 262864330.286069154739 1 60342.332896755 2024-02-02T07:59:22.279630+00:00 19994330.285852320492 27869999.999966867268 262864330.285815477371 1 60342.332908350 2024-02-02T07:59:23.281432+00:00 19994330.286220110953 27869999.999978363514 262864330.286194771528 1 60342.332919946 2024-02-02T07:59:24.283378+00:00 19994330.285952925682 27870000.000060256571 262864330.286009490490 1 60342.332931517 2024-02-02T07:59:25.283096+00:00 19994330.286094110459 27870000.000012096018 262864330.286102503538 1 60342.332943067 2024-02-02T07:59:26.281035+00:00 19994330.286093220115 27870000.000018015504 262864330.286107540131 1 60342.332954653 2024-02-02T07:59:27.281961+00:00 19994330.286175455898 27870000.000016190112 262864330.286187946796 1 60342.332966215 2024-02-02T07:59:28.280940+00:00 19994330.286125965416 27869999.999999485910 262864330.286121755838 1 60342.332977814 2024-02-02T07:59:29.283141+00:00 19994330.286277931184 27869999.999975811690 262864330.286250025034 1 60342.332989387 2024-02-02T07:59:30.283043+00:00 19994330.285928696394 27869999.999953981489 262864330.285878986120 1 60342.333000977 2024-02-02T07:59:31.284406+00:00 19994330.285945989192 27869999.999935828149 262864330.285878121853 1 60342.333012538 2024-02-02T07:59:32.283341+00:00 19994330.286024354398 27869999.999945573509 262864330.285966247320 1 60342.333024140 2024-02-02T07:59:33.285668+00:00 19994330.285991847515 27869999.999985739589 262864330.285973906517 1 60342.333035714 2024-02-02T07:59:34.285677+00:00 19994330.286063246429 27870000.000035960227 262864330.286095529795 1 60342.333047294 2024-02-02T07:59:35.286223+00:00 19994330.286025028676 27870000.000086836517 262864330.286108165979 1 60342.333058847 2024-02-02T07:59:36.284380+00:00 19994330.286153122783 27870000.000063918531 262864330.286213338375 1 60342.333070409 2024-02-02T07:59:37.283376+00:00 19994330.286069285125 27870000.000031437725 262864330.286097019911 1 60342.333081974 2024-02-02T07:59:38.282516+00:00 19994330.286056075245 27870000.000002112240 262864330.286054491997 1 60342.333093546 2024-02-02T07:59:39.282393+00:00 19994330.286268547177 27869999.999991673976 262864330.286256551743 1 60342.333105113 2024-02-02T07:59:40.281810+00:00 19994330.285720966756 27869999.999952416867 262864330.285669684410 1 60342.333116692 2024-02-02T07:59:41.282138+00:00 19994330.286247517914 27869999.999942108989 262864330.286185950041 1 60342.333128303 2024-02-02T07:59:42.285426+00:00 19994330.286204453558 27869999.999965071678 262864330.286165833473 1 60342.333139882 2024-02-02T07:59:43.285854+00:00 19994330.286209911108 27869999.999956093729 262864330.286162316799 1 60342.333151433 2024-02-02T07:59:44.283773+00:00 19994330.286050017923 27870000.000061221421 262864330.286107540131 1 60342.333162986 2024-02-02T07:59:45.282017+00:00 19994330.286107603461 27870000.000108826905 262864330.286212742329 1 60342.333174647 2024-02-02T07:59:46.289502+00:00 19994330.286005172879 27870000.000096585602 262864330.286098062992 1 60342.333186159 2024-02-02T07:59:47.284178+00:00 19994330.286075800657 27870000.000077590346 262864330.286149710417 1 60342.333197770 2024-02-02T07:59:48.287347+00:00 19994330.286179676652 27870000.000079866499 262864330.286255836487 1 60342.333209471 2024-02-02T07:59:49.298293+00:00 19994330.285801425576 27869999.999989826232 262864330.285787582397 1 60342.333220913 2024-02-02T07:59:50.286854+00:00 19994330.285939559340 27870000.000022906810 262864330.285958766937 1 60342.333232438 2024-02-02T07:59:51.282683+00:00 19994330.286208730191 27869999.999977387488 262864330.286182403564 1 60342.333244062 2024-02-02T07:59:52.286959+00:00 19994330.285959873348 27869999.999937463552 262864330.285893648863 1 60342.333255599 2024-02-02T07:59:53.283780+00:00 19994330.286136444658 27869999.999954484403 262864330.286087244749 1 60342.333267228 2024-02-02T07:59:54.288510+00:00 19994330.285787317902 27869999.999935146421 262864330.285718768835 1 60342.333278898 2024-02-02T07:59:55.296810+00:00 19994330.286017064005 27869999.999953676015 262864330.285967051983 1 60342.333290323 2024-02-02T07:59:56.283872+00:00 19994330.285925175995 27870000.000002611428 262864330.285924106836 1 60342.333301893 2024-02-02T07:59:57.283616+00:00 19994330.286178827286 27870000.000017784536 262864330.286192923784 1 60342.333313615 2024-02-02T07:59:58.296330+00:00 19994330.286012697965 27870000.000005058944 262864330.286014080048 1 60342.333325073 2024-02-02T07:59:59.286320+00:00 19994330.286044102162 27870000.000050038099 262864330.286090433598 1 60342.333336594 2024-02-02T08:00:00.281702+00:00 19994330.286178965122 27869999.999982770532 262864330.286158055067 1 60342.333348236 2024-02-02T08:00:01.287552+00:00 19994330.286084588617 27869999.999964311719 262864330.286045193672 1 60342.333360286 2024-02-02T08:00:02.328723+00:00 19994330.285809144378 27869999.999907679856 262864330.285713136196 1 60342.333371420 2024-02-02T08:00:03.290708+00:00 19994330.286019496620 27869999.999988660216 262864330.286004483700 1 60342.333383099 2024-02-02T08:00:04.299760+00:00 19994330.285876341164 27869999.999908093363 262864330.285780727863 1 60342.333394616 2024-02-02T08:00:05.294794+00:00 19994330.286026701331 27869999.999973900616 262864330.285996913910 1 60342.333406177 2024-02-02T08:00:06.293674+00:00 19994330.286007270217 27869999.999999281019 262864330.286002874374 1 60342.333417747 2024-02-02T08:00:07.293351+00:00 19994330.286154739559 27870000.000026691705 262864330.286177754402 1 60342.333429269 2024-02-02T08:00:08.288878+00:00 19994330.286230981350 27870000.000078346580 262864330.286305636168 1 60342.333440825 2024-02-02T08:00:09.287275+00:00 19994330.286225881428 27870000.000078476965 262864330.286300659180 1 60342.333452425 2024-02-02T08:00:10.289501+00:00 19994330.286041613668 27870000.000045869499 262864330.286083787680 1 60342.333463998 2024-02-02T08:00:11.289429+00:00 19994330.286090411246 27870000.000010762364 262864330.286097466946 1 60342.333475579 2024-02-02T08:00:12.289994+00:00 19994330.286001674831 27870000.000000450760 262864330.285998433828 1 60342.333487123 2024-02-02T08:00:13.287426+00:00 19994330.286113582551 27869999.999935638160 262864330.286045521498 1 60342.333498655 2024-02-02T08:00:14.283774+00:00 19994330.285845588893 27869999.999959047884 262864330.285800933838 1 60342.333510232 2024-02-02T08:00:15.284027+00:00 19994330.286098610610 27869999.999936670065 262864330.286031574011 1 60342.333521787 2024-02-02T08:00:16.282351+00:00 19994330.286265231669 27869999.999962598085 262864330.286224126816 1 60342.333533379 2024-02-02T08:00:17.283936+00:00 19994330.286029346287 27869999.999983273447 262864330.286008924246 1 60342.333544991 2024-02-02T08:00:18.287269+00:00 19994330.286505337805 27870000.000060170889 262864330.286561816931 1 60342.333556494 2024-02-02T08:00:19.281045+00:00 19994330.285868771374 27870000.000033117831 262864330.285898178816 1 60342.333568095 2024-02-02T08:00:20.283423+00:00 19994330.286156591028 27870000.000073373318 262864330.286226272583 1 60342.333579774 2024-02-02T08:00:21.292444+00:00 19994330.286113150418 27870000.000045150518 262864330.286154597998 1 60342.333591325 2024-02-02T08:00:22.290511+00:00 19994330.286012526602 27870000.000015143305 262864330.286023974419 1 60342.333603025 2024-02-02T08:00:23.301405+00:00 19994330.286029342562 27869999.999976575375 262864330.286002218723 1 60342.333614424 2024-02-02T08:00:24.286200+00:00 19994330.286258753389 27869999.999944735318 262864330.286199808121 1 60342.333626022 2024-02-02T08:00:25.288244+00:00 19994330.286124873906 27869999.999929301441 262864330.286050498486 1 60342.333637581 2024-02-02T08:00:26.286990+00:00 19994330.285828940570 27869999.999895416200 262864330.285720676184 1 60342.333649126 2024-02-02T08:00:27.284495+00:00 19994330.286365076900 27869999.999979071319 262864330.286340475082 1 60342.333660783 2024-02-02T08:00:28.291642+00:00 19994330.285888142884 27870000.000022314489 262864330.285906761885 1 60342.333672272 2024-02-02T08:00:29.284283+00:00 19994330.285906478763 27870000.000044800341 262864330.285947561264 1 60342.333683822 2024-02-02T08:00:30.282238+00:00 19994330.286129433662 27870000.000095613301 262864330.286221355200 1 60342.333695394 2024-02-02T08:00:31.282055+00:00 19994330.286006201059 27870000.000069875270 262864330.286072403193 1 60342.333706968 2024-02-02T08:00:32.282037+00:00 19994330.286225244403 27870000.000094272196 262864330.286315798759 1 60342.333718542 2024-02-02T08:00:33.282004+00:00 19994330.286118540913 27870000.000058010221 262864330.286172837019 1 60342.333730120 2024-02-02T08:00:34.282378+00:00 19994330.286123812199 27869999.999990530312 262864330.286110639572 1 60342.333741740 2024-02-02T08:00:35.286363+00:00 19994330.286104798317 27869999.999949786812 262864330.286050885916 1 60342.333753347 2024-02-02T08:00:36.289230+00:00 19994330.285964254290 27869999.999961376190 262864330.285921931267 1 60342.333764880 2024-02-02T08:00:37.285640+00:00 19994330.286165956408 27869999.999964840710 262864330.286127090454 1 60342.333776403 2024-02-02T08:00:38.281213+00:00 19994330.285995136946 27869999.999935068190 262864330.285926491022 1 60342.333788032 2024-02-02T08:00:39.285935+00:00 19994330.285963073373 27869999.999976597726 262864330.285935997963 1 60342.333799571 2024-02-02T08:00:40.282941+00:00 19994330.286115698516 27869999.999943524599 262864330.286055535078 1 60342.333811173 2024-02-02T08:00:41.285332+00:00 19994330.285982809961 27870000.000025968999 262864330.286005079746 1 60342.333822776 2024-02-02T08:00:42.287862+00:00 19994330.286102145910 27870000.000019222498 262864330.286117672920 1 60342.333834306 2024-02-02T08:00:43.284053+00:00 19994330.286035217345 27870000.000030703843 262864330.286062210798 1 60342.333845958 2024-02-02T08:00:44.290805+00:00 19994330.286026697606 27869999.999985288829 262864330.286008268595 1 60342.333857487 2024-02-02T08:00:45.286850+00:00 19994330.286106482148 27869999.999980792403 262864330.286083579063 1 60342.333869182 2024-02-02T08:00:46.297275+00:00 19994330.286022316664 27869999.999937187880 262864330.285955786705 1 60342.333880610 2024-02-02T08:00:47.284721+00:00 19994330.285975683481 27869999.999960266054 262864330.285932272673 1 60342.333892245 2024-02-02T08:00:48.290009+00:00 19994330.286095336080 27869999.999990977347 262864330.286082625389 1 60342.333903797 2024-02-02T08:00:49.288054+00:00 19994330.286284163594 27869999.999962296337 262864330.286242783070 1 60342.333915290 2024-02-02T08:00:50.281093+00:00 19994330.286010529846 27870000.000053666532 262864330.286060512066 1 60342.333926947 2024-02-02T08:00:51.288229+00:00 19994330.286129899323 27870000.000093888491 262864330.286220073700 1 60342.333938506 2024-02-02T08:00:52.286906+00:00 19994330.286029309034 27870000.000014279038 262864330.286039888859 1 60342.333950020 2024-02-02T08:00:53.281773+00:00 19994330.286161959171 27870000.000067293644 262864330.286225557327 1 60342.333961588 2024-02-02T08:00:54.281240+00:00 19994330.285898938775 27870000.000009868294 262864330.285905122757 1 60342.333973224 2024-02-02T08:00:55.286523+00:00 19994330.286045901477 27869999.999993354082 262864330.286035567522 1 60342.333984808 2024-02-02T08:00:56.287375+00:00 19994330.286034204066 27869999.999966628850 262864330.285997122526 1 60342.333996343 2024-02-02T08:00:57.284040+00:00 19994330.286188837141 27869999.999912105501 262864330.286097258329 1 60342.334007950 2024-02-02T08:00:58.286825+00:00 19994330.286148857325 27869999.999912116677 262864330.286057263613 1 60342.334019735 2024-02-02T08:00:59.305141+00:00 19994330.286055736244 27869999.999918393791 262864330.285970449448 1 60342.334031174 2024-02-02T08:01:00.293435+00:00 19994330.286087308079 27870000.000023186207 262864330.286106795073 1 60342.334042700 2024-02-02T08:01:01.289256+00:00 19994330.286159720272 27870000.000001713634 262864330.286157757044 1 60342.334054259 2024-02-02T08:01:02.287923+00:00 19994330.286159746349 27870000.000041864812 262864330.286197930574 1 60342.334065899 2024-02-02T08:01:03.293709+00:00 19994330.285628031939 27870000.000070113689 262864330.285694450140 1 60342.334077459 2024-02-02T08:01:04.292494+00:00 19994330.285989928991 27870000.000054966658 262864330.286041200161 1 60342.334088990 2024-02-02T08:01:05.288717+00:00 19994330.286311961710 27870000.000064983964 262864330.286373227835 1 60342.334100585 2024-02-02T08:01:06.290580+00:00 19994330.286039065570 27870000.000027544796 262864330.286062896252 1 60342.334112153 2024-02-02T08:01:07.290067+00:00 19994330.285992242396 27870000.000000026077 262864330.285988569260 1 60342.334123742 2024-02-02T08:01:08.291279+00:00 19994330.286078527570 27869999.999955501407 262864330.286030352116 1 60342.334135290 2024-02-02T08:01:09.289062+00:00 19994330.286030128598 27869999.999918252230 262864330.285944700241 1 60342.334146863 2024-02-02T08:01:10.288960+00:00 19994330.286030836403 27869999.999930851161 262864330.285957992077 1 60342.334158385 2024-02-02T08:01:11.284454+00:00 19994330.286096569151 27869999.999995663762 262864330.286088526249 1 60342.334170007 2024-02-02T08:01:12.288605+00:00 19994330.286058358848 27870000.000016782433 262864330.286071449518 1 60342.334181556 2024-02-02T08:01:13.286441+00:00 19994330.285944722593 27870000.000038843602 262864330.285979866982 1 60342.334193086 2024-02-02T08:01:14.282676+00:00 19994330.285964511335 27870000.000021576881 262864330.285982400179 1 60342.334204667 2024-02-02T08:01:15.283273+00:00 19994330.286008853465 27870000.000074494630 262864330.286079674959 1 60342.334216219 2024-02-02T08:01:16.281338+00:00 19994330.286333028227 27869999.999989852309 262864330.286319196224 1 60342.334227820 2024-02-02T08:01:17.283655+00:00 19994330.285698764026 27870000.000000048429 262864330.285695135593 1 60342.334239369 2024-02-02T08:01:18.281485+00:00 19994330.286169935018 27869999.999936044216 262864330.286102294922 1 60342.334250941 2024-02-02T08:01:19.281291+00:00 19994330.285955458879 27869999.999930664897 262864330.285882443190 1 60342.334262540 2024-02-02T08:01:20.283463+00:00 19994330.286057766527 27869999.999962281436 262864330.286016345024 1 60342.334274125 2024-02-02T08:01:21.284378+00:00 19994330.286055229604 27869999.999950818717 262864330.286002367735 1 60342.334285710 2024-02-02T08:01:22.285333+00:00 19994330.286106679589 27869999.999976422638 262864330.286079406738 1 60342.334297327 2024-02-02T08:01:23.289078+00:00 19994330.286057524383 27870000.000026702881 262864330.286080539227 1 60342.334308820 2024-02-02T08:01:24.282054+00:00 19994330.286810420454 27870000.000016838312 262864330.286823570728 1 60342.334320462 2024-02-02T08:01:25.287956+00:00 19994330.285981241614 27870000.000035058707 262864330.286012589931 1 60342.334332002 2024-02-02T08:01:26.284968+00:00 19994330.285908691585 27870000.000050105155 262864330.285955101252 1 60342.334343580 2024-02-02T08:01:27.285271+00:00 19994330.286188501865 27870000.000041440129 262864330.286226242781 1 60342.334355122 2024-02-02T08:01:28.282528+00:00 19994330.285347975791 27870000.000030267984 262864330.285374552011 1 60342.334366720 2024-02-02T08:01:29.284587+00:00 19994330.285985238850 27870000.000011667609 262864330.285993218422 1 60342.334378273 2024-02-02T08:01:30.282807+00:00 19994330.286098476499 27869999.999943234026 262864330.286038011312 1 60342.334389896 2024-02-02T08:01:31.287014+00:00 19994330.286251962185 27869999.999938439578 262864330.286186695099 1 60342.334401431 2024-02-02T08:01:32.283644+00:00 19994330.286124534905 27869999.999975550920 262864330.286096394062 1 60342.334412995 2024-02-02T08:01:33.282762+00:00 19994330.285808365792 27870000.000037137419 262864330.285841792822 1 60342.334424560 2024-02-02T08:01:34.281956+00:00 19994330.285890892148 27870000.000022750348 262864330.285909950733 1 60342.334436177 2024-02-02T08:01:35.285699+00:00 19994330.286332715303 27870000.000028703362 262864330.286357730627 1 60342.334447874 2024-02-02T08:01:36.296275+00:00 19994330.286057505757 27870000.000055201352 262864330.286109000444 1 60342.334459388 2024-02-02T08:01:37.291098+00:00 19994330.286004599184 27870000.000046566129 262864330.286047458649 1 60342.334470882 2024-02-02T08:01:38.284188+00:00 19994330.285898838192 27870000.000048041344 262864330.285943180323 1 60342.334482404 2024-02-02T08:01:39.279704+00:00 19994330.286047045141 27869999.999947227538 262864330.285990566015 1 60342.334494028 2024-02-02T08:01:40.284032+00:00 19994330.285959132016 27870000.000002875924 262864330.285958290100 1 60342.334505593 2024-02-02T08:01:41.283282+00:00 19994330.286164019257 27869999.999975260347 262864330.286135584116 1 60342.334517160 2024-02-02T08:01:42.282654+00:00 19994330.286001991481 27869999.999972321093 262864330.285970598459 1 60342.334528745 2024-02-02T08:01:43.283582+00:00 19994330.286024741828 27869999.999991651624 262864330.286012709141 1 60342.334540357 2024-02-02T08:01:44.286833+00:00 19994330.285933878273 27870000.000025864691 262864330.285956054926 1 60342.334551944 2024-02-02T08:01:45.287944+00:00 19994330.286130476743 27870000.000055640936 262864330.286182433367 1 60342.334563567 2024-02-02T08:01:46.292168+00:00 19994330.286171380430 27870000.000068109483 262864330.286235779524 1 60342.334575032 2024-02-02T08:01:47.282785+00:00 19994330.285793412477 27869999.999934457242 262864330.285724192858 1 60342.334586606 2024-02-02T08:01:48.282773+00:00 19994330.286231223494 27870000.000058613718 262864330.286286145449 1 60342.334598183 2024-02-02T08:01:49.283001+00:00 19994330.285973187536 27870000.000056419522 262864330.286025911570 1 60342.334609765 2024-02-02T08:01:50.283652+00:00 19994330.286222882569 27869999.999962978065 262864330.286182165146 1 60342.334621347 2024-02-02T08:01:51.284323+00:00 19994330.286140259355 27869999.999891556799 262864330.286028116941 1 60342.334632907 2024-02-02T08:01:52.283161+00:00 19994330.285950925201 27869999.999927178025 262864330.285874396563 1 60342.334644509 2024-02-02T08:01:53.285620+00:00 19994330.285928402096 27869999.999926712364 262864330.285851418972 1 60342.334656044 2024-02-02T08:01:54.282246+00:00 19994330.286042198539 27869999.999978452921 262864330.286016941071 1 60342.334667645 2024-02-02T08:01:55.284528+00:00 19994330.286171548069 27869999.999964714050 262864330.286132574081 1 60342.334679230 2024-02-02T08:01:56.285440+00:00 19994330.286012314260 27869999.999972108752 262864330.285980731249 1 60342.334690762 2024-02-02T08:01:57.281820+00:00 19994330.285896893591 27870000.000038415194 262864330.285931617022 1 60342.334702353 2024-02-02T08:01:58.283306+00:00 19994330.286077789962 27870000.000064659864 262864330.286138772964 1 60342.334713986 2024-02-02T08:01:59.288365+00:00 19994330.286328323185 27870000.000023450702 262864330.286348074675 1 60342.334725522 2024-02-02T08:02:00.285108+00:00 19994330.286167778075 27870000.000056501478 262864330.286220580339 1 60342.334737093 2024-02-02T08:02:01.284859+00:00 19994330.285857155919 27869999.999991886318 262864330.285845339298 1 60342.334748813 2024-02-02T08:02:02.297427+00:00 19994330.286093015224 27869999.999965224415 262864330.286054551601 1 60342.334760341 2024-02-02T08:02:03.293501+00:00 19994330.285912640393 27869999.999926399440 262864330.285835325718 1 60342.334772003 2024-02-02T08:02:04.301046+00:00 19994330.286186158657 27869999.999937709421 262864330.286120176315 1 60342.334783474 2024-02-02T08:02:05.292158+00:00 19994330.285808164626 27869999.999963890761 262864330.285768359900 1 60342.334795286 2024-02-02T08:02:06.312692+00:00 19994330.286160908639 27869999.999991215765 262864330.286148428917 1 60342.334806600 2024-02-02T08:02:07.290208+00:00 19994330.286108810455 27870000.000037215650 262864330.286142349243 1 60342.334818213 2024-02-02T08:02:08.293579+00:00 19994330.286169640720 27870000.000055152923 262864330.286221116781 1 60342.334829753 2024-02-02T08:02:09.290697+00:00 19994330.286213126034 27870000.000060252845 262864330.286269694567 1 60342.334841315 2024-02-02T08:02:10.289620+00:00 19994330.285969540477 27870000.000029828399 262864330.285995662212 1 60342.334852898 2024-02-02T08:02:11.290407+00:00 19994330.285921111703 27869999.999999802560 262864330.285917222500 1 60342.334864404 2024-02-02T08:02:12.284461+00:00 19994330.286156769842 27869999.999934691936 262864330.286087781191 1 60342.334875977 2024-02-02T08:02:13.284376+00:00 19994330.286129590124 27869999.999937087297 262864330.286062985659 1 60342.334887679 2024-02-02T08:02:14.295420+00:00 19994330.286213759333 27869999.999952893704 262864330.286162942648 1 60342.334899100 2024-02-02T08:02:15.282229+00:00 19994330.285914864391 27869999.999990094453 262864330.285901278257 1 60342.334910645 2024-02-02T08:02:16.279714+00:00 19994330.286088235676 27869999.999993000180 262864330.286077529192 1 60342.334922261 2024-02-02T08:02:17.283371+00:00 19994330.285913288593 27870000.000045150518 262864330.285954743624 1 60342.334933798 2024-02-02T08:02:18.280115+00:00 19994330.285949800164 27870000.000073723495 262864330.286019831896 1 60342.334945662 2024-02-02T08:02:19.305244+00:00 19994330.286246746778 27870000.000032365322 262864330.286275416613 1 60342.334957034 2024-02-02T08:02:20.287724+00:00 19994330.286013957113 27870000.000056266785 262864330.286066532135 1 60342.334968556 2024-02-02T08:02:21.283197+00:00 19994330.286055892706 27870000.000023670495 262864330.286075860262 1 60342.334980181 2024-02-02T08:02:22.287680+00:00 19994330.286034528166 27869999.999979186803 262864330.286010026932 1 60342.334991716 2024-02-02T08:02:23.284264+00:00 19994330.285831704736 27869999.999993506819 262864330.285821497440 1 60342.335003371 2024-02-02T08:02:24.291238+00:00 19994330.286257196218 27869999.999957565218 262864330.286211073399 1 60342.335014841 2024-02-02T08:02:25.282202+00:00 19994330.286196459085 27869999.999992687255 262864330.286185473204 1 60342.335026505 2024-02-02T08:02:26.290030+00:00 19994330.285984355956 27870000.000048674643 262864330.286029338837 1 60342.335038028 2024-02-02T08:02:27.285574+00:00 19994330.285971861333 27869999.999992281199 262864330.285960435867 1 60342.335049621 2024-02-02T08:02:28.287262+00:00 19994330.286106251180 27869999.999977532774 262864330.286080092192 1 60342.335061148 2024-02-02T08:02:29.283184+00:00 19994330.285994403064 27870000.000020232052 262864330.286010950804 1 60342.335072729 2024-02-02T08:02:30.283753+00:00 19994330.285933360457 27870000.000048600137 262864330.285978257656 1 60342.335084299 2024-02-02T08:02:31.283395+00:00 19994330.286192692816 27870000.000007409602 262864330.286196410656 1 60342.335095878 2024-02-02T08:02:32.283852+00:00 19994330.286111477762 27869999.999997526407 262864330.286105304956 1 60342.335107498 2024-02-02T08:02:33.287862+00:00 19994330.286067441106 27869999.999952215701 262864330.286015987396 1 60342.335118991 2024-02-02T08:02:34.280795+00:00 19994330.285873711109 27869999.999950066209 262864330.285820066929 1 60342.335130641 2024-02-02T08:02:35.287371+00:00 19994330.286183726043 27869999.999925643206 262864330.286105662584 1 60342.335142299 2024-02-02T08:02:36.294621+00:00 19994330.286181367934 27869999.999977953732 262864330.286155611277 1 60342.335153730 2024-02-02T08:02:37.282277+00:00 19994330.286015812308 27869999.999943129718 262864330.285955250263 1 60342.335165343 2024-02-02T08:02:38.285628+00:00 19994330.285899464041 27869999.999992165715 262864330.285887926817 1 60342.335176878 2024-02-02T08:02:39.282227+00:00 19994330.286044094712 27870000.000035524368 262864330.286075919867 1 60342.335188449 2024-02-02T08:02:40.282009+00:00 19994330.286150615662 27869999.999963365495 262864330.286110281944 1 60342.335200015 2024-02-02T08:02:41.281327+00:00 19994330.286234185100 27870000.000057607889 262864330.286288082600 1 60342.335211598 2024-02-02T08:02:42.282061+00:00 19994330.285915061831 27870000.000042907894 262864330.285954296589 1 60342.335223204 2024-02-02T08:02:43.284791+00:00 19994330.286117926240 27870000.000066116452 262864330.286180317402 1 60342.335234831 2024-02-02T08:02:44.289381+00:00 19994330.286090154201 27870000.000011697412 262864330.286098152399 1 60342.335246322 2024-02-02T08:02:45.282248+00:00 19994330.285778980702 27869999.999945759773 262864330.285721033812 1 60342.335258006 2024-02-02T08:02:46.291707+00:00 19994330.286185972393 27869999.999988153577 262864330.286170423031 1 60342.335269469 2024-02-02T08:02:47.282131+00:00 19994330.286035679281 27869999.999949529767 262864330.285981506109 1 60342.335281114 2024-02-02T08:02:48.288241+00:00 19994330.286255516112 27869999.999984215945 262864330.286236017942 1 60342.335292620 2024-02-02T08:02:49.282377+00:00 19994330.285993941128 27869999.999984446913 262864330.285974681377 1 60342.335304266 2024-02-02T08:02:50.288545+00:00 19994330.285928983241 27869999.999977726489 262864330.285903036594 1 60342.335315865 2024-02-02T08:02:51.290719+00:00 19994330.286110930145 27870000.000094976276 262864330.286202222109 1 60342.335327459 2024-02-02T08:02:52.292430+00:00 19994330.286186978221 27870000.000075068325 262864330.286258339882 1 60342.335339081 2024-02-02T08:02:53.296580+00:00 19994330.286152336746 27870000.000086363405 262864330.286235004663 1 60342.335350596 2024-02-02T08:02:54.291479+00:00 19994330.286124266684 27870000.000054821372 262864330.286175400019 1 60342.335362245 2024-02-02T08:02:55.297945+00:00 19994330.285995986313 27869999.999995447695 262864330.285987734795 1 60342.335373761 2024-02-02T08:02:56.292964+00:00 19994330.286211449653 27869999.999988891184 262864330.286196649075 1 60342.335385291 2024-02-02T08:02:57.289125+00:00 19994330.285942271352 27870000.000023923814 262864330.285962522030 1 60342.335396969 2024-02-02T08:02:58.298118+00:00 19994330.286162696779 27870000.000005047768 262864330.286164045334 1 60342.335408405 2024-02-02T08:02:59.286193+00:00 19994330.285996120423 27870000.000008139759 262864330.286000549793 1 60342.335420003 2024-02-02T08:03:00.288250+00:00 19994330.286065496504 27869999.999951660633 262864330.286013454199 1 60342.335431924 2024-02-02T08:03:01.318209+00:00 19994330.285932485014 27870000.000022172928 262864330.285950958729 1 60342.335443140 2024-02-02T08:03:02.287259+00:00 19994330.286060649902 27870000.000097688287 262864330.286154657602 1 60342.335454641 2024-02-02T08:03:03.280958+00:00 19994330.286249548197 27870000.000046864152 262864330.286292701960 1 60342.335466249 2024-02-02T08:03:04.283902+00:00 19994330.285926952958 27870000.000040132552 262864330.285963416100 1 60342.335477833 2024-02-02T08:03:05.284737+00:00 19994330.286199491471 27870000.000025846064 262864330.286221623421 1 60342.335489501 2024-02-02T08:03:06.292887+00:00 19994330.286032028496 27869999.999978188425 262864330.286006510258 1 60342.335500963 2024-02-02T08:03:07.283160+00:00 19994330.286035947502 27869999.999958150089 262864330.285990417004 1 60342.335512592 2024-02-02T08:03:08.287908+00:00 19994330.286088798195 27869999.999968837947 262864330.286053925753 1 60342.335524112 2024-02-02T08:03:09.283272+00:00 19994330.286327153444 27869999.999948352575 262864330.286271810532 1 60342.335535652 2024-02-02T08:03:10.280328+00:00 19994330.286023110151 27869999.999996967614 262864330.286016374826 1 60342.335547299 2024-02-02T08:03:11.286669+00:00 19994330.286223344505 27869999.999980740249 262864330.286200404167 1 60342.335558862 2024-02-02T08:03:12.285721+00:00 19994330.286277092993 27870000.000066217035 262864330.286339610815 1 60342.335570560 2024-02-02T08:03:13.296381+00:00 19994330.285855188966 27870000.000037070364 262864330.285888552666 1 60342.335582109 2024-02-02T08:03:14.294199+00:00 19994330.286166656762 27870000.000052332878 262864330.286215305328 1 60342.335593665 2024-02-02T08:03:15.292614+00:00 19994330.286086890846 27870000.000066868961 262864330.286150068045 1 60342.335605572 2024-02-02T08:03:16.321372+00:00 19994330.285931251943 27870000.000024940819 262864330.285952508450 1 60342.335616788 2024-02-02T08:03:17.290453+00:00 19994330.286119483411 27869999.999991122633 262864330.286106914282 1 60342.335628366 2024-02-02T08:03:18.290785+00:00 19994330.285914037377 27869999.999959032983 262864330.285869359970 1 60342.335639930 2024-02-02T08:03:19.289967+00:00 19994330.286054253578 27869999.999934352934 262864330.285984903574 1 60342.335651559 2024-02-02T08:03:20.294668+00:00 19994330.286200784147 27869999.999976355582 262864330.286173462868 1 60342.335663158 2024-02-02T08:03:21.296827+00:00 19994330.286189753562 27869999.999981150031 262864330.286167234182 1 60342.335674637 2024-02-02T08:03:22.288683+00:00 19994330.286120735109 27869999.999984864146 262864330.286101907492 1 60342.335686713 2024-02-02T08:03:23.332058+00:00 19994330.285920601338 27870000.000033453107 262864330.285950332880 1 60342.335697801 2024-02-02T08:03:24.290042+00:00 19994330.286270868033 27870000.000043250620 262864330.286310404539 1 60342.335709365 2024-02-02T08:03:25.289091+00:00 19994330.286053802818 27870000.000035889447 262864330.286085993052 1 60342.335721045 2024-02-02T08:03:26.298323+00:00 19994330.285858988762 27870000.000018488616 262864330.285873770714 1 60342.335732618 2024-02-02T08:03:27.298203+00:00 19994330.286036532372 27870000.000003557652 262864330.286036372185 1 60342.335744039 2024-02-02T08:03:28.285003+00:00 19994330.286144439131 27869999.999957326800 262864330.286098062992 1 60342.335755641 2024-02-02T08:03:29.287388+00:00 19994330.286124594510 27869999.999970801175 262864330.286091685295 1 60342.335767187 2024-02-02T08:03:30.284987+00:00 19994330.286180008203 27869999.999959368259 262864330.286135703325 1 60342.335778734 2024-02-02T08:03:31.282596+00:00 19994330.285877771676 27869999.999899294227 262864330.285773366690 1 60342.335790337 2024-02-02T08:03:32.285118+00:00 19994330.286126773804 27869999.999966815114 262864330.286089867353 1 60342.335801895 2024-02-02T08:03:33.283691+00:00 19994330.286296952516 27869999.999990500510 262864330.286283761263 1 60342.335813596 2024-02-02T08:03:34.294729+00:00 19994330.285939678550 27870000.000005405396 262864330.285941362381 1 60342.335825044 2024-02-02T08:03:35.283831+00:00 19994330.286046158522 27870000.000022009015 262864330.286064445972 1 60342.335836874 2024-02-02T08:03:36.305942+00:00 19994330.286217298359 27870000.000021357089 262864330.286234974861 1 60342.335848317 2024-02-02T08:03:37.294587+00:00 19994330.285956583917 27870000.000018969178 262864330.285971850157 1 60342.335859820 2024-02-02T08:03:38.288480+00:00 19994330.285946622491 27869999.999959677458 262864330.285902619362 1 60342.335871493 2024-02-02T08:03:39.296961+00:00 19994330.285930052400 27869999.999974854290 262864330.285901188850 1 60342.335883095 2024-02-02T08:03:40.299450+00:00 19994330.285917203873 27869999.999937064946 262864330.285850554705 1 60342.335894485 2024-02-02T08:03:41.283488+00:00 19994330.286052394658 27869999.999958723783 262864330.286007434130 1 60342.335906100 2024-02-02T08:03:42.287091+00:00 19994330.285890907049 27869999.999948985875 262864330.285836189985 1 60342.335917654 2024-02-02T08:03:43.285327+00:00 19994330.286085695028 27869999.999964825809 262864330.286046832800 1 60342.335929269 2024-02-02T08:03:44.288790+00:00 19994330.286258954555 27870000.000011529773 262864330.286266803741 1 60342.335940785 2024-02-02T08:03:45.283805+00:00 19994330.286193314940 27870000.000063262880 262864330.286252886057 1 60342.335952425 2024-02-02T08:03:46.289527+00:00 19994330.286021240056 27870000.000064063817 262864330.286081612110 1 60342.335964008 2024-02-02T08:03:47.290271+00:00 19994330.286061741412 27870000.000058401376 262864330.286116451025 1 60342.335975527 2024-02-02T08:03:48.285532+00:00 19994330.286173734814 27870000.000038865954 262864330.286208897829 1 60342.335987116 2024-02-02T08:03:49.286856+00:00 19994330.286319792271 27869999.999919991940 262864330.286236077547 1 60342.335998734 2024-02-02T08:03:50.290624+00:00 19994330.285808783025 27869999.999939654022 262864330.285744726658 1 60342.336010302 2024-02-02T08:03:51.290135+00:00 19994330.286162640899 27869999.999890014529 262864330.286048978567 1 60342.336021815 2024-02-02T08:03:52.284866+00:00 19994330.285970628262 27869999.999925475568 262864330.285892397165 1 60342.336033420 2024-02-02T08:03:53.287501+00:00 19994330.285916350782 27869999.999876976013 262864330.285789638758 1 60342.336044984 2024-02-02T08:03:54.286646+00:00 19994330.286229930818 27869999.999966412783 262864330.286192655563 1 60342.336056588 2024-02-02T08:03:55.289170+00:00 19994330.285889904946 27870000.000014420599 262864330.285900622606 1 60342.336068753 2024-02-02T08:03:56.340246+00:00 19994330.286155790091 27870000.000095687807 262864330.286247789860 1 60342.336079724 2024-02-02T08:03:57.288137+00:00 19994330.286117367446 27870000.000036675483 262864330.286150366068 1 60342.336091331 2024-02-02T08:03:58.290976+00:00 19994330.285968147218 27870000.000020939857 262864330.285985410213 1 60342.336102871 2024-02-02T08:03:59.288098+00:00 19994330.285911329091 27870000.000038314611 262864330.285945951939 1 60342.336114393 2024-02-02T08:04:00.283527+00:00 19994330.286136068404 27870000.000003959984 262864330.286136329174 1 60342.336126141 2024-02-02T08:04:01.298583+00:00 19994330.286026462913 27869999.999976012856 262864330.285998761654 1 60342.336137594 2024-02-02T08:04:02.288106+00:00 19994330.286084812135 27869999.999937161803 262864330.286018282175 1 60342.336149209 2024-02-02T08:04:03.291671+00:00 19994330.286113802344 27869999.999937430024 262864330.286047518253 1 60342.336160718 2024-02-02T08:04:04.286009+00:00 19994330.285887110978 27869999.999960418791 262864330.285843849182 1 60342.336172358 2024-02-02T08:04:05.291766+00:00 19994330.285990633070 27869999.999931339175 262864330.285918265581 1 60342.336184165 2024-02-02T08:04:06.311854+00:00 19994330.286037489772 27870000.000006515533 262864330.286040306091 1 60342.336195567 2024-02-02T08:04:07.296997+00:00 19994330.286111861467 27870000.000039622188 262864330.286147803068 1 60342.336207035 2024-02-02T08:04:08.287845+00:00 19994330.286109924316 27870000.000071600080 262864330.286177814007 1 60342.336218600 2024-02-02T08:04:09.287079+00:00 19994330.286137733608 27870000.000042695552 262864330.286176741123 1 60342.336230201 2024-02-02T08:04:10.289323+00:00 19994330.286058150232 27870000.000032991171 262864330.286087453365 1 60342.336241763 2024-02-02T08:04:11.288314+00:00 19994330.286182511598 27870000.000000905246 262864330.286179721355 1 60342.336253304 2024-02-02T08:04:12.285462+00:00 19994330.286087017506 27869999.999965813011 262864330.286049127579 1 60342.336264913 2024-02-02T08:04:13.288447+00:00 19994330.285934798419 27870000.000016398728 262864330.285947501659 1 60342.336276441 2024-02-02T08:04:14.284483+00:00 19994330.286132473499 27869999.999973565340 262864330.286102354527 1 60342.336288189 2024-02-02T08:04:15.299487+00:00 19994330.286109134555 27870000.000018991530 262864330.286124408245 1 60342.336299587 2024-02-02T08:04:16.284269+00:00 19994330.285972632468 27869999.999984830618 262864330.285953760147 1 60342.336311167 2024-02-02T08:04:17.284840+00:00 19994330.286126568913 27869999.999962326139 262864330.286085188389 1 60342.336322787 2024-02-02T08:04:18.288795+00:00 19994330.286082319915 27869999.999996066093 262864330.286074697971 1 60342.336334288 2024-02-02T08:04:19.282494+00:00 19994330.286072779447 27870000.000081453472 262864330.286150544882 1 60342.336345898 2024-02-02T08:04:20.285575+00:00 19994330.286081660539 27870000.000056266785 262864330.286134243011 1 60342.336357476 2024-02-02T08:04:21.285949+00:00 19994330.285881988704 27869999.999976124614 262864330.285854429007 1 60342.336369245 2024-02-02T08:04:22.302778+00:00 19994330.286127675325 27869999.999990161508 262864330.286114156246 1 60342.336380593 2024-02-02T08:04:23.283181+00:00 19994330.286064751446 27869999.999991368502 262864330.286052405834 1 60342.336392167 2024-02-02T08:04:24.283261+00:00 19994330.285933081061 27869999.999953161925 262864330.285882532597 1 60342.336403829 2024-02-02T08:04:25.290799+00:00 19994330.286156352609 27869999.999978106469 262864330.286130756140 1 60342.336415333 2024-02-02T08:04:26.284794+00:00 19994330.286079265177 27869999.999988429248 262864330.286063998938 1 60342.336426952 2024-02-02T08:04:27.288649+00:00 19994330.286082327366 27869999.999955549836 262864330.286034166813 1 60342.336438481 2024-02-02T08:04:28.284725+00:00 19994330.286171011627 27870000.000018637627 262864330.286185950041 1 60342.336450020 2024-02-02T08:04:29.281721+00:00 19994330.285817600787 27870000.000017847866 262864330.285831749439 1 60342.336461630 2024-02-02T08:04:30.284862+00:00 19994330.286320693791 27870000.000029649585 262864330.286346644163 1 60342.336473217 2024-02-02T08:04:31.285937+00:00 19994330.286027733237 27870000.000077120960 262864330.286101162434 1 60342.336484791 2024-02-02T08:04:32.285950+00:00 19994330.286080900580 27870000.000006459653 262864330.286083668470 1 60342.336496427 2024-02-02T08:04:33.291246+00:00 19994330.285986777395 27869999.999982569367 262864330.285965651274 1 60342.336507972 2024-02-02T08:04:34.288783+00:00 19994330.286146368831 27869999.999957635999 262864330.286100298166 1 60342.336519489 2024-02-02T08:04:35.283842+00:00 19994330.286038830876 27869999.999947685748 262864330.285982847214 1 60342.336531048 2024-02-02T08:04:36.282519+00:00 19994330.286028109491 27869999.999964855611 262864330.285989284515 1 60342.336542640 2024-02-02T08:04:37.284136+00:00 19994330.286047026515 27869999.999967914075 262864330.286011219025 1 60342.336554206 2024-02-02T08:04:38.283395+00:00 19994330.285991705954 27869999.999994374812 262864330.285982370377 1 60342.336565780 2024-02-02T08:04:39.283348+00:00 19994330.285871628672 27870000.000044319779 262864330.285912245512 1 60342.336577367 2024-02-02T08:04:40.284514+00:00 19994330.285927541554 27870000.000056955963 262864330.285980790854 1 60342.336588976 2024-02-02T08:04:41.287478+00:00 19994330.286176841706 27870000.000102791935 262864330.286275923252 1 60342.336600725 2024-02-02T08:04:42.302645+00:00 19994330.286096815020 27870000.000090692192 262864330.286183804274 1 60342.336612090 2024-02-02T08:04:43.284529+00:00 19994330.285979274660 27870000.000066924840 262864330.286042511463 1 60342.336623708 2024-02-02T08:04:44.288404+00:00 19994330.285940781236 27870000.000025831163 262864330.285962939262 1 60342.336635267 2024-02-02T08:04:45.287089+00:00 19994330.285991743207 27869999.999956745654 262864330.285944819450 1 60342.336646894 2024-02-02T08:04:46.291620+00:00 19994330.286130618304 27869999.999981667846 262864330.286108583212 1 60342.336658407 2024-02-02T08:04:47.286371+00:00 19994330.285807594657 27869999.999939672649 262864330.285743594170 1 60342.336669998 2024-02-02T08:04:48.287815+00:00 19994330.286109779030 27869999.999970141798 262864330.286076217890 1 60342.336681516 2024-02-02T08:04:49.283010+00:00 19994330.286033749580 27869999.999981600791 262864330.286011666059 1 60342.336693096 2024-02-02T08:04:50.283525+00:00 19994330.285935692489 27870000.000042989850 262864330.285974979401 1 60342.336704649 2024-02-02T08:04:51.281657+00:00 19994330.286057822406 27870000.000055603683 262864330.286109745502 1 60342.336716220 2024-02-02T08:04:52.281440+00:00 19994330.286235772073 27869999.999988932163 262864330.286221027374 1 60342.336727819 2024-02-02T08:04:53.283571+00:00 19994330.286061581224 27870000.000024173409 262864330.286082059145 1 60342.336739405 2024-02-02T08:04:54.284555+00:00 19994330.286031022668 27869999.999978963286 262864330.286006271839 1 60342.336750970 2024-02-02T08:04:55.283791+00:00 19994330.286093167961 27869999.999960359186 262864330.286049842834 1 60342.336762501 2024-02-02T08:04:56.280109+00:00 19994330.286027923226 27869999.999967370182 262864330.285991609097 1 60342.336774090 2024-02-02T08:04:57.281407+00:00 19994330.286087766290 27869999.999945595860 262864330.286029636860 1 60342.336785666 2024-02-02T08:04:58.281567+00:00 19994330.286050062627 27869999.999917395413 262864330.285963743925 1 60342.336797268 2024-02-02T08:04:59.283936+00:00 19994330.286186750978 27869999.999990306795 262864330.286173373461 1 60342.336808807 2024-02-02T08:05:00.280946+00:00 19994330.286069564521 27869999.999984052032 262864330.286049932241 1 60342.336820399 2024-02-02T08:05:01.282477+00:00 19994330.285805709660 27870000.000047493726 262864330.285849511623 1 60342.336832233 2024-02-02T08:05:02.304919+00:00 19994330.286349538714 27870000.000023532659 262864330.286369383335 1 60342.336843608 2024-02-02T08:05:03.287775+00:00 19994330.286096394062 27870000.000078536570 262864330.286171227694 1 60342.336855237 2024-02-02T08:05:04.292505+00:00 19994330.286010038108 27870000.000071533024 262864330.286077857018 1 60342.336866834 2024-02-02T08:05:05.294479+00:00 19994330.286048643291 27870000.000040646642 262864330.286085605621 1 60342.336878409 2024-02-02T08:05:06.294520+00:00 19994330.286159496754 27869999.999960232526 262864330.286116033792 1 60342.336889937 2024-02-02T08:05:07.290548+00:00 19994330.285899858922 27869999.999956674874 262864330.285852819681 1 60342.336901449 2024-02-02T08:05:08.285182+00:00 19994330.286060012877 27869999.999928813428 262864330.285985112190 1 60342.336913014 2024-02-02T08:05:09.284376+00:00 19994330.286053121090 27869999.999936260283 262864330.285985678434 1 60342.336924619 2024-02-02T08:05:10.287032+00:00 19994330.285993725061 27869999.999945096672 262864330.285935133696 1 60342.336936232 2024-02-02T08:05:11.290439+00:00 19994330.286194678396 27870000.000002734363 262864330.286193728447 1 60342.336947871 2024-02-02T08:05:12.296083+00:00 19994330.285989712924 27870000.000018369406 262864330.286004364491 1 60342.336959383 2024-02-02T08:05:13.290700+00:00 19994330.286008585244 27870000.000066824257 262864330.286071717739 1 60342.336970879 2024-02-02T08:05:14.283969+00:00 19994330.286090165377 27870000.000031907111 262864330.286118388176 1 60342.336982503 2024-02-02T08:05:15.288224+00:00 19994330.286049209535 27870000.000012196600 262864330.286057710648 1 60342.336994167 2024-02-02T08:05:16.296052+00:00 19994330.285981606692 27870000.000037308782 262864330.286015212536 1 60342.337005663 2024-02-02T08:05:17.289241+00:00 19994330.286106768996 27869999.999994046986 262864330.286097109318 1 60342.337017196 2024-02-02T08:05:18.285771+00:00 19994330.285993319005 27869999.999923672527 262864330.285913288593 1 60342.337028746 2024-02-02T08:05:19.283643+00:00 19994330.285964913666 27869999.999931734055 262864330.285892933607 1 60342.337040345 2024-02-02T08:05:20.285839+00:00 19994330.285976108164 27869999.999933362007 262864330.285905778408 1 60342.337051987 2024-02-02T08:05:21.291679+00:00 19994330.286193627864 27869999.999981317669 262864330.286171257496 1 60342.337063506 2024-02-02T08:05:22.286949+00:00 19994330.286067988724 27870000.000009212643 262864330.286073505878 1 60342.337075051 2024-02-02T08:05:23.284419+00:00 19994330.286139871925 27870000.000064749271 262864330.286200940609 1 60342.337086607 2024-02-02T08:05:24.282863+00:00 19994330.286503285170 27870000.000025026500 262864330.286524623632 1 60342.337098236 2024-02-02T08:05:25.287603+00:00 19994330.285918302834 27870000.000103253871 262864330.286017864943 1 60342.337109875 2024-02-02T08:05:26.293238+00:00 19994330.286217484623 27870000.000073391944 262864330.286287188530 1 60342.337121343 2024-02-02T08:05:27.284074+00:00 19994330.285987250507 27870000.000013370067 262864330.285996943712 1 60342.337133019 2024-02-02T08:05:28.292828+00:00 19994330.285446938127 27870000.000001002103 262864330.285444259644 1 60342.337144471 2024-02-02T08:05:29.282300+00:00 19994330.286237295717 27869999.999975167215 262864330.286208778620 1 60342.337156059 2024-02-02T08:05:30.283487+00:00 19994330.286056153476 27869999.999935526401 262864330.285988003016 1 60342.337167605 2024-02-02T08:05:31.281103+00:00 19994330.286070577800 27869999.999929785728 262864330.285996675491 1 60342.337179231 2024-02-02T08:05:32.285616+00:00 19994330.285995241255 27869999.999980449677 262864330.285971999168 1 60342.337190795 2024-02-02T08:05:33.284708+00:00 19994330.285831015557 27870000.000010218471 262864330.285837531090 1 60342.337202391 2024-02-02T08:05:34.286607+00:00 19994330.286169890314 27869999.999969314784 262864330.286135494709 1 60342.337213893 2024-02-02T08:05:35.280357+00:00 19994330.286085870117 27869999.999953869730 262864330.286036044359 1 60342.337225494 2024-02-02T08:05:36.282632+00:00 19994330.285927020013 27870000.000028528273 262864330.285951852798 1 60342.337237052 2024-02-02T08:05:37.281270+00:00 19994330.286064308137 27870000.000001918525 262864330.286062508821 1 60342.337248656 2024-02-02T08:05:38.283897+00:00 19994330.286211885512 27869999.999956082553 262864330.286164253950 1 60342.337260212 2024-02-02T08:05:39.282278+00:00 19994330.286081910133 27869999.999979771674 262864330.286057978868 1 60342.337271883 2024-02-02T08:05:40.290698+00:00 19994330.286084942520 27869999.999940007925 262864330.286021262407 1 60342.337283599 2024-02-02T08:05:41.302927+00:00 19994330.285891804844 27869999.999976951629 262864330.285865068436 1 60342.337294978 2024-02-02T08:05:42.286062+00:00 19994330.286179296672 27869999.999993771315 262864330.286169379950 1 60342.337306660 2024-02-02T08:05:43.295449+00:00 19994330.285992428660 27870000.000000838190 262864330.285989582539 1 60342.337318232 2024-02-02T08:05:44.295220+00:00 19994330.286202397197 27869999.999996278435 262864330.286194980145 1 60342.337329927 2024-02-02T08:05:45.305665+00:00 19994330.286055810750 27870000.000014539808 262864330.286066651344 1 60342.337342064 2024-02-02T08:05:46.354354+00:00 19994330.286043558270 27870000.000062495470 262864330.286102354527 1 60342.337352815 2024-02-02T08:05:47.283206+00:00 19994330.286255471408 27870000.000081915408 262864330.286333709955 1 60342.337364457 2024-02-02T08:05:48.289071+00:00 19994330.286118116230 27870000.000071786344 262864330.286186218262 1 60342.337376053 2024-02-02T08:05:49.291031+00:00 19994330.286029461771 27870000.000009555370 262864330.286035329103 1 60342.337387532 2024-02-02T08:05:50.282772+00:00 19994330.286030836403 27869999.999970551580 262864330.285997688770 1 60342.337399238 2024-02-02T08:05:51.294180+00:00 19994330.286154471338 27869999.999958064407 262864330.286108851433 1 60342.337410825 2024-02-02T08:05:52.295318+00:00 19994330.285998571664 27869999.999944344163 262864330.285939216614 1 60342.337422289 2024-02-02T08:05:53.285761+00:00 19994330.285979714245 27870000.000000633299 262864330.285976648331 1 60342.337433888 2024-02-02T08:05:54.287875+00:00 19994330.285890109837 27869999.999960843474 262864330.285847246647 1 60342.337445578 2024-02-02T08:05:55.297920+00:00 19994330.286082290113 27870000.000012282282 262864330.286090880632 1 60342.337457253 2024-02-02T08:05:56.306611+00:00 19994330.286080256104 27869999.999999862164 262864330.286076426506 1 60342.337468689 2024-02-02T08:05:57.294714+00:00 19994330.286034289747 27870000.000048302114 262864330.286078900099 1 60342.337480200 2024-02-02T08:05:58.289302+00:00 19994330.286155860871 27870000.000057201833 262864330.286209344864 1 60342.337491760 2024-02-02T08:05:59.288082+00:00 19994330.285968761891 27870000.000057402998 262864330.286022454500 1 60342.337503300 2024-02-02T08:06:00.285113+00:00 19994330.285927534103 27870000.000011127442 262864330.285934954882 1 60342.337514872 2024-02-02T08:06:01.284946+00:00 19994330.286261796951 27869999.999978695065 262864330.286236792803 1 60342.337526615 2024-02-02T08:06:02.299534+00:00 19994330.286089196801 27869999.999932236969 262864330.286017715931 1 60342.337538098 2024-02-02T08:06:03.291618+00:00 19994330.285729978234 27869999.999930791557 262864330.285657078028 1 60342.337549703 2024-02-02T08:06:04.294365+00:00 19994330.286062169820 27869999.999933719635 262864330.285992205143 1 60342.337561254 2024-02-02T08:06:05.292346+00:00 19994330.286124780774 27869999.999970640987 262864330.286091744900 1 60342.337572833 2024-02-02T08:06:06.292741+00:00 19994330.286023594439 27870000.000027038157 262864330.286046922207 1 60342.337584337 2024-02-02T08:06:07.286707+00:00 19994330.286041401327 27870000.000015676022 262864330.286053389311 1 60342.337596004 2024-02-02T08:06:08.294788+00:00 19994330.285987645388 27870000.000026114285 262864330.286010056734 1 60342.337607570 2024-02-02T08:06:09.294059+00:00 19994330.286054976285 27870000.000073567033 262864330.286124825478 1 60342.337619087 2024-02-02T08:06:10.289082+00:00 19994330.286083400249 27870000.000021290034 262864330.286100983620 1 60342.337630688 2024-02-02T08:06:11.291471+00:00 19994330.285957124084 27870000.000094499439 262864330.286047935486 1 60342.337642197 2024-02-02T08:06:12.285803+00:00 19994330.286086898297 27869999.999986637384 262864330.286069840193 1 60342.337653813 2024-02-02T08:06:13.289414+00:00 19994330.286104243249 27869999.999968878925 262864330.286069422960 1 60342.337665318 2024-02-02T08:06:14.283416+00:00 19994330.285863123834 27869999.999954681844 262864330.285814106464 1 60342.337676912 2024-02-02T08:06:15.285212+00:00 19994330.286052763462 27870000.000000741333 262864330.286049813032 1 60342.337688513 2024-02-02T08:06:16.287479+00:00 19994330.286151066422 27870000.000043686479 262864330.286191046238 1 60342.337700086 2024-02-02T08:06:17.287386+00:00 19994330.286152642220 27870000.000013940036 262864330.286162883043 1 60342.337711598 2024-02-02T08:06:18.282027+00:00 19994330.286133252084 27870000.000041414052 262864330.286170989275 1 60342.337723188 2024-02-02T08:06:19.283458+00:00 19994330.286078553647 27870000.000037584454 262864330.286112427711 1 60342.337734844 2024-02-02T08:06:20.290518+00:00 19994330.285951789469 27870000.000101689249 262864330.286049783230 1 60342.337746399 2024-02-02T08:06:21.288827+00:00 19994330.286272250116 27869999.999977473170 262864330.286246031523 1 60342.337758047 2024-02-02T08:06:22.295262+00:00 19994330.286103755236 27869999.999970410019 262864330.286070466042 1 60342.337769524 2024-02-02T08:06:23.286865+00:00 19994330.286199275404 27869999.999949868768 262864330.286145448685 1 60342.337781104 2024-02-02T08:06:24.287422+00:00 19994330.286171235144 27869999.999948672950 262864330.286116212606 1 60342.337792745 2024-02-02T08:06:25.293157+00:00 19994330.285886298865 27869999.999929312617 262864330.285811901093 1 60342.337804288 2024-02-02T08:06:26.290478+00:00 19994330.286323565990 27870000.000013560057 262864330.286333441734 1 60342.337815826 2024-02-02T08:06:27.287393+00:00 19994330.285919435322 27869999.999986279756 262864330.285902023315 1 60342.337827357 2024-02-02T08:06:28.283682+00:00 19994330.286058675498 27870000.000025499612 262864330.286080479622 1 60342.337838908 2024-02-02T08:06:29.281658+00:00 19994330.286133434623 27870000.000040404499 262864330.286170154810 1 60342.337850500 2024-02-02T08:06:30.283189+00:00 19994330.286156736314 27870000.000059548765 262864330.286212593317 1 60342.337862062 2024-02-02T08:06:31.282197+00:00 19994330.285984370857 27870000.000022176653 262864330.286002844572 1 60342.337873667 2024-02-02T08:06:32.284874+00:00 19994330.286228772253 27869999.999999947846 262864330.286225020885 1 60342.337885282 2024-02-02T08:06:33.288319+00:00 19994330.285910833627 27869999.999971341342 262864330.285878479481 1 60342.337896776 2024-02-02T08:06:34.281481+00:00 19994330.286058515310 27869999.999970376492 262864330.286025196314 1 60342.337908359 2024-02-02T08:06:35.282259+00:00 19994330.286073334515 27869999.999971143901 262864330.286040782928 1 60342.337919956 2024-02-02T08:06:36.284223+00:00 19994330.286083210260 27869999.999962374568 262864330.286041915417 1 60342.337931510 2024-02-02T08:06:37.282488+00:00 19994330.285898670554 27869999.999967452139 262864330.285862445831 1 60342.337943136 2024-02-02T08:06:38.286939+00:00 19994330.285979028791 27870000.000021129847 262864330.285996466875 1 60342.337954716 2024-02-02T08:06:39.287423+00:00 19994330.286279905587 27870000.000070992857 262864330.286347210407 1 60342.337966279 2024-02-02T08:06:40.286465+00:00 19994330.286107219756 27870000.000077731907 262864330.286181241274 1 60342.337977871 2024-02-02T08:06:41.288025+00:00 19994330.286120519042 27870000.000084295869 262864330.286201119423 1 60342.337989527 2024-02-02T08:06:42.295117+00:00 19994330.285937704146 27870000.000002149493 262864330.285936146975 1 60342.338000994 2024-02-02T08:06:43.285889+00:00 19994330.286182966083 27870000.000002201647 262864330.286181479692 1 60342.338012510 2024-02-02T08:06:44.280877+00:00 19994330.285950563848 27869999.999905344099 262864330.285852223635 1 60342.338024116 2024-02-02T08:06:45.283633+00:00 19994330.286019995809 27869999.999903425574 262864330.285919725895 1 60342.338035685 2024-02-02T08:06:46.283130+00:00 19994330.285920053720 27869999.999925110489 262864330.285841464996 1 60342.338047239 2024-02-02T08:06:47.281425+00:00 19994330.286268565804 27869999.999956019223 262864330.286220878363 1 60342.338058822 2024-02-02T08:06:48.282221+00:00 19994330.286010503769 27870000.000021293759 262864330.286028087139 1 60342.338070533 2024-02-02T08:06:49.294033+00:00 19994330.286104306579 27870000.000048413873 262864330.286149024963 1 60342.338081976 2024-02-02T08:06:50.282779+00:00 19994330.286049321294 27870000.000047266483 262864330.286092877388 1 60342.338093732 2024-02-02T08:06:51.298493+00:00 19994330.286046333611 27870000.000123105943 262864330.286165744066 1 60342.338105182 2024-02-02T08:06:52.287695+00:00 19994330.286369599402 27870000.000004377216 262864330.286370277405 1 60342.338116992 2024-02-02T08:06:53.308082+00:00 19994330.286173637956 27870000.000048313290 262864330.286218255758 1 60342.338128370 2024-02-02T08:06:54.291187+00:00 19994330.286117337644 27869999.999999798834 262864330.286113440990 1 60342.338139879 2024-02-02T08:06:55.285544+00:00 19994330.286155272275 27869999.999977868050 262864330.286129444838 1 60342.338151470 2024-02-02T08:06:56.286991+00:00 19994330.286122813821 27869999.999965663999 262864330.286084771156 1 60342.338163213 2024-02-02T08:06:57.301627+00:00 19994330.286037284881 27869999.999950021505 262864330.285983622074 1 60342.338174630 2024-02-02T08:06:58.288013+00:00 19994330.286063946784 27869999.999976817518 262864330.286037057638 1 60342.338186333 2024-02-02T08:06:59.299171+00:00 19994330.285941909999 27870000.000021908432 262864330.285960108042 1 60342.338197790 2024-02-02T08:07:00.289043+00:00 19994330.285976145416 27870000.000029869378 262864330.286002308130 1 60342.338209442 2024-02-02T08:07:01.295782+00:00 19994330.286033976823 27870000.000057667494 262864330.286087960005 1 60342.338220985 2024-02-02T08:07:02.293065+00:00 19994330.286104023457 27870000.000066224486 262864330.286166548729 1 60342.338232495 2024-02-02T08:07:03.287541+00:00 19994330.286135058850 27870000.000034116209 262864330.286165475845 1 60342.338244027 2024-02-02T08:07:04.283953+00:00 19994330.286056961864 27870000.000020269305 262864330.286073535681 1 60342.338255635 2024-02-02T08:07:05.286917+00:00 19994330.286165721714 27869999.999994099140 262864330.286156117916 1 60342.338267349 2024-02-02T08:07:06.298919+00:00 19994330.286077570170 27869999.999961577356 262864330.286035448313 1 60342.338278864 2024-02-02T08:07:07.293821+00:00 19994330.286063648760 27869999.999964050949 262864330.286024004221 1 60342.338290312 2024-02-02T08:07:08.282976+00:00 19994330.285947397351 27869999.999965190887 262864330.285908877850 1 60342.338301925 2024-02-02T08:07:09.286271+00:00 19994330.286171585321 27869999.999962318689 262864330.286130219698 1 60342.338313488 2024-02-02T08:07:10.285381+00:00 19994330.286030415446 27869999.999985866249 262864330.286012589931 1 60342.338325086 2024-02-02T08:07:11.287393+00:00 19994330.286059755832 27870000.000037062913 262864330.286093145609 1 60342.338336592 2024-02-02T08:07:12.281501+00:00 19994330.285983886570 27869999.999993093312 262864330.285973280668 1 60342.338348242 2024-02-02T08:07:13.288106+00:00 19994330.285999923944 27870000.000044915825 262864330.286041140556 1 60342.338359788 2024-02-02T08:07:14.285634+00:00 19994330.286138616502 27869999.999989040196 262864330.286123961210 1 60342.338371406 2024-02-02T08:07:15.289463+00:00 19994330.286117568612 27870000.000030174851 262864330.286144018173 1 60342.338383194 2024-02-02T08:07:16.307947+00:00 19994330.286174550653 27869999.999954942614 262864330.286125779152 1 60342.338394618 2024-02-02T08:07:17.294959+00:00 19994330.285865031183 27869999.999923501164 262864330.285784840584 1 60342.338406114 2024-02-02T08:07:18.288228+00:00 19994330.286191161722 27869999.999931976199 262864330.286119461060 1 60342.338417761 2024-02-02T08:07:19.294607+00:00 19994330.286023750901 27869999.999958109111 262864330.285978138447 1 60342.338429297 2024-02-02T08:07:20.291305+00:00 19994330.286034166813 27869999.999986540526 262864330.286017000675 1 60342.338440905 2024-02-02T08:07:21.294226+00:00 19994330.286133095622 27870000.000052079558 262864330.286181509495 1 60342.338452540 2024-02-02T08:07:22.299479+00:00 19994330.286081660539 27870000.000038333237 262864330.286116302013 1 60342.338463998 2024-02-02T08:07:23.289452+00:00 19994330.286408338696 27870000.000123832375 262864330.286528468132 1 60342.338475504 2024-02-02T08:07:24.283576+00:00 19994330.286000438035 27870000.000058807433 262864330.286055535078 1 60342.338487158 2024-02-02T08:07:25.290459+00:00 19994330.285960625857 27870000.000052537769 262864330.286009460688 1 60342.338498703 2024-02-02T08:07:26.287948+00:00 19994330.286219790578 27869999.999994840473 262864330.286210954189 1 60342.338510237 2024-02-02T08:07:27.284456+00:00 19994330.286006696522 27869999.999978978187 262864330.285981982946 1 60342.338521831 2024-02-02T08:07:28.286154+00:00 19994330.286080989987 27869999.999991625547 262864330.286068916321 1 60342.338533550 2024-02-02T08:07:29.298710+00:00 19994330.285969398916 27869999.999973937869 262864330.285939663649 1 60342.338545048 2024-02-02T08:07:30.292117+00:00 19994330.285920508206 27869999.999897822738 262864330.285814642906 1 60342.338556726 2024-02-02T08:07:31.301062+00:00 19994330.286096572876 27869999.999968711287 262864330.286061584949 1 60342.338568105 2024-02-02T08:07:32.284285+00:00 19994330.286120735109 27869999.999933265150 262864330.286050319672 1 60342.338579722 2024-02-02T08:07:33.287984+00:00 19994330.286068603396 27869999.999988585711 262864330.286053478718 1 60342.338591278 2024-02-02T08:07:34.286407+00:00 19994330.286043677479 27869999.999997895211 262864330.286037862301 1 60342.338603037 2024-02-02T08:07:35.302439+00:00 19994330.285953845829 27870000.000019289553 262864330.285969436169 1 60342.338614588 2024-02-02T08:07:36.300357+00:00 19994330.286144990474 27870000.000059023499 262864330.286200314760 1 60342.338626082 2024-02-02T08:07:37.293464+00:00 19994330.286047779024 27870000.000028178096 262864330.286072283983 1 60342.338637635 2024-02-02T08:07:38.291643+00:00 19994330.286190621555 27869999.999981034547 262864330.286167979240 1 60342.338649282 2024-02-02T08:07:39.297982+00:00 19994330.285908155143 27869999.999946385622 262864330.285850852728 1 60342.338660756 2024-02-02T08:07:40.289293+00:00 19994330.286137286574 27869999.999941039830 262864330.286074638367 1 60342.338672346 2024-02-02T08:07:41.290703+00:00 19994330.285983055830 27869999.999941732734 262864330.285921096802 1 60342.338683914 2024-02-02T08:07:42.290198+00:00 19994330.286028862000 27869999.999951384962 262864330.285976558924 1 60342.338695403 2024-02-02T08:07:43.282799+00:00 19994330.286074347794 27870000.000028435141 262864330.286099076271 1 60342.338707156 2024-02-02T08:07:44.298314+00:00 19994330.286126658320 27870000.000046461821 262864330.286169409752 1 60342.338718585 2024-02-02T08:07:45.285706+00:00 19994330.286028467119 27870000.000048693269 262864330.286073476076 1 60342.338730142 2024-02-02T08:07:46.284218+00:00 19994330.285942476243 27870000.000074565411 262864330.286013334990 1 60342.338741927 2024-02-02T08:07:47.302499+00:00 19994330.286086864769 27870000.000010009855 262864330.286093175411 1 60342.338753367 2024-02-02T08:07:48.290940+00:00 19994330.286183707416 27870000.000041082501 262864330.286221086979 1 60342.338764941 2024-02-02T08:07:49.290904+00:00 19994330.286000747234 27870000.000074613839 262864330.286071687937 1 60342.338776506 2024-02-02T08:07:50.290098+00:00 19994330.286073803902 27870000.000020556152 262864330.286090672016 1 60342.338788158 2024-02-02T08:07:51.296885+00:00 19994330.286002252251 27869999.999951913953 262864330.285950452089 1 60342.338799762 2024-02-02T08:07:52.299419+00:00 19994330.286188274622 27869999.999954219908 262864330.286138802767 1 60342.338811193 2024-02-02T08:07:53.287078+00:00 19994330.285896115005 27869999.999968398362 262864330.285860836506 1 60342.338822770 2024-02-02T08:07:54.287305+00:00 19994330.286102943122 27869999.999977800995 262864330.286077052355 1 60342.338834604 2024-02-02T08:07:55.309807+00:00 19994330.286116156727 27869999.999975264072 262864330.286087721586 1 60342.338845915 2024-02-02T08:07:56.287025+00:00 19994330.286124702543 27870000.000074703246 262864330.286195725203 1 60342.338857472 2024-02-02T08:07:57.285599+00:00 19994330.285912439227 27870000.000021275133 262864330.285930037498 1 60342.338869034 2024-02-02T08:07:58.284520+00:00 19994330.286285288632 27870000.000044502318 262864330.286326080561 1 60342.338880719 2024-02-02T08:07:59.294103+00:00 19994330.286105971783 27869999.999964818358 262864330.286067098379 1 60342.338892243 2024-02-02T08:08:00.289837+00:00 19994330.286070797592 27869999.999985631555 262864330.286052733660 1 60342.338903768 2024-02-02T08:08:01.285601+00:00 19994330.286098580807 27869999.999920271337 262864330.286015152931 1 60342.338915336 2024-02-02T08:08:02.285059+00:00 19994330.286119896919 27869999.999980587512 262864330.286096811295 1 60342.338927010 2024-02-02T08:08:03.293669+00:00 19994330.285925734788 27869999.999928042293 262864330.285850107670 1 60342.338938558 2024-02-02T08:08:04.291446+00:00 19994330.286087654531 27869999.999982468784 262864330.286066442728 1 60342.338950060 2024-02-02T08:08:05.285196+00:00 19994330.286035992205 27869999.999933935702 262864330.285966217518 1 60342.338961724 2024-02-02T08:08:06.292958+00:00 19994330.286181509495 27870000.000034075230 262864330.286211878061 1 60342.338973241 2024-02-02T08:08:07.288050+00:00 19994330.286080785096 27870000.000058189034 262864330.286135256290 1 60342.338984840 2024-02-02T08:08:08.290124+00:00 19994330.286156609654 27870000.000028990209 262864330.286181926727 1 60342.338996336 2024-02-02T08:08:09.283453+00:00 19994330.285896122456 27869999.999984953552 262864330.285877376795 1 60342.339007948 2024-02-02T08:08:10.286680+00:00 19994330.286281671375 27870000.000020436943 262864330.286298424006 1 60342.339019508 2024-02-02T08:08:11.285501+00:00 19994330.286091562361 27869999.999999519438 262864330.286087393761 1 60342.339031158 2024-02-02T08:08:12.292027+00:00 19994330.286322925240 27869999.999947901815 262864330.286267131567 1 60342.339042671 2024-02-02T08:08:13.286809+00:00 19994330.285957295448 27869999.999955903739 262864330.285909503698 1 60342.339054186 2024-02-02T08:08:14.281688+00:00 19994330.286030825227 27869999.999948468059 262864330.285975605249 1 60342.339065928 2024-02-02T08:08:15.296182+00:00 19994330.285840813071 27869999.999963909388 262864330.285801023245 1 60342.339077401 2024-02-02T08:08:16.287461+00:00 19994330.285959366709 27869999.999962989241 262864330.285918653011 1 60342.339088990 2024-02-02T08:08:17.288739+00:00 19994330.286140467972 27870000.000059768558 262864330.286196559668 1 60342.339100487 2024-02-02T08:08:18.282030+00:00 19994330.285904355347 27870000.000045776367 262864330.285946428776 1 60342.339112050 2024-02-02T08:08:19.281108+00:00 19994330.286063667387 27870000.000073309988 262864330.286133289337 1 60342.339123642 2024-02-02T08:08:20.282646+00:00 19994330.286036603153 27870000.000050846487 262864330.286083757877 1 60342.339135339 2024-02-02T08:08:21.293317+00:00 19994330.286002278328 27869999.999999586493 262864330.285998165607 1 60342.339146879 2024-02-02T08:08:22.290314+00:00 19994330.286073710769 27869999.999998539686 262864330.286068558693 1 60342.339158461 2024-02-02T08:08:23.291031+00:00 19994330.286142747849 27869999.999972663820 262864330.286111712456 1 60342.339169962 2024-02-02T08:08:24.284709+00:00 19994330.286222439259 27869999.999957870692 262864330.286176592112 1 60342.339181549 2024-02-02T08:08:25.285875+00:00 19994330.285902712494 27869999.999968409538 262864330.285867422819 1 60342.339193155 2024-02-02T08:08:26.288574+00:00 19994330.285945441574 27869999.999962948263 262864330.285904705524 1 60342.339204681 2024-02-02T08:08:27.284421+00:00 19994330.286170955747 27870000.000048384070 262864330.286215662956 1 60342.339216328 2024-02-02T08:08:28.290752+00:00 19994330.286200910807 27870000.000028710812 262864330.286225914955 1 60342.339227812 2024-02-02T08:08:29.282939+00:00 19994330.286063622683 27870000.000048149377 262864330.286108076572 1 60342.339239447 2024-02-02T08:08:30.288207+00:00 19994330.285964332521 27870000.000054672360 262864330.286015301943 1 60342.339250978 2024-02-02T08:08:31.284462+00:00 19994330.286014065146 27870000.000059463084 262864330.286069810390 1 60342.339262558 2024-02-02T08:08:32.285025+00:00 19994330.286202631891 27870000.000025752932 262864330.286224693060 1 60342.339274290 2024-02-02T08:08:33.298648+00:00 19994330.285852164030 27869999.999966081232 262864330.285814553499 1 60342.339285772 2024-02-02T08:08:34.290724+00:00 19994330.286170002073 27869999.999991863966 262864330.286158174276 1 60342.339297284 2024-02-02T08:08:35.285320+00:00 19994330.286167096347 27869999.999922491610 262864330.286085873842 1 60342.339308867 2024-02-02T08:08:36.286094+00:00 19994330.285816095769 27869999.999956119806 262864330.285768538713 1 60342.339320384 2024-02-02T08:08:37.281219+00:00 19994330.286210443825 27870000.000009186566 262864330.286215931177 1 60342.339331957 2024-02-02T08:08:38.281031+00:00 19994330.285987656564 27869999.999963130802 262864330.285947084427 1 60342.339343520 2024-02-02T08:08:39.280107+00:00 19994330.286223463714 27870000.000023379922 262864330.286243140697 1 60342.339355159 2024-02-02T08:08:40.285697+00:00 19994330.286271072924 27870000.000071588904 262864330.286338955164 1 60342.339366725 2024-02-02T08:08:41.285004+00:00 19994330.286017633975 27870000.000073555857 262864330.286087483168 1 60342.339378295 2024-02-02T08:08:42.284673+00:00 19994330.286036312580 27870000.000048190355 262864330.286080807447 1 60342.339389837 2024-02-02T08:08:43.281914+00:00 19994330.285985965282 27870000.000027507544 262864330.286009788513 1 60342.339401404 2024-02-02T08:08:44.281346+00:00 19994330.286100313067 27869999.999977670610 262864330.286074280739 1 60342.339413050 2024-02-02T08:08:45.287487+00:00 19994330.286165025085 27869999.999906316400 262864330.286067634821 1 60342.339424596 2024-02-02T08:08:46.285064+00:00 19994330.285951491445 27870000.000004515052 262864330.285952329636 1 60342.339436256 2024-02-02T08:08:47.292508+00:00 19994330.286011476070 27869999.999926060438 262864330.285933852196 1 60342.339447818 2024-02-02T08:08:48.291443+00:00 19994330.285914149135 27869999.999971583486 262864330.285882025957 1 60342.339459340 2024-02-02T08:08:49.286980+00:00 19994330.286055579782 27869999.999984376132 262864330.286036252975 1 60342.339470870 2024-02-02T08:08:50.283161+00:00 19994330.286026939750 27870000.000065870583 262864330.286089122295 1 60342.339482523 2024-02-02T08:08:51.289973+00:00 19994330.286160614341 27870000.000062182546 262864330.286219090223 1 60342.339494012 2024-02-02T08:08:52.282610+00:00 19994330.286197569221 27870000.000051237643 262864330.286245107651 1 60342.339505631 2024-02-02T08:08:53.286472+00:00 19994330.285737033933 27870000.000032722950 262864330.285766065121 1 60342.339517166 2024-02-02T08:08:54.283172+00:00 19994330.286094304174 27870000.000019107014 262864330.286109715700 1 60342.339528762 2024-02-02T08:08:55.285061+00:00 19994330.286157596856 27869999.999986182898 262864330.286140084267 1 60342.339540355 2024-02-02T08:08:56.286709+00:00 19994330.285961706191 27869999.999924473464 262864330.285882502794 1 60342.339551887 2024-02-02T08:08:57.283030+00:00 19994330.286211546510 27869999.999923497438 262864330.286131352186 1 60342.339563710 2024-02-02T08:08:58.304543+00:00 19994330.285894397646 27869999.999980282038 262864330.285870969296 1 60342.339575212 2024-02-02T08:08:59.298307+00:00 19994330.285954207182 27869999.999968573451 262864330.285919100046 1 60342.339586886 2024-02-02T08:09:00.306941+00:00 19994330.286031801254 27870000.000008665025 262864330.286036789417 1 60342.339598314 2024-02-02T08:09:01.294324+00:00 19994330.285913243890 27870000.000056911260 262864330.285966455936 1 60342.339609790 2024-02-02T08:09:02.285834+00:00 19994330.286155611277 27870000.000064384192 262864330.286216288805 1 60342.339621377 2024-02-02T08:09:03.286934+00:00 19994330.286096025258 27870000.000036999583 262864330.286129355431 1 60342.339632965 2024-02-02T08:09:04.288163+00:00 19994330.286256164312 27870000.000026714057 262864330.286279171705 1 60342.339644546 2024-02-02T08:09:05.288743+00:00 19994330.286113120615 27870000.000035002828 262864330.286144405603 1 60342.339656054 2024-02-02T08:09:06.283036+00:00 19994330.285980232060 27869999.999965485185 262864330.285942018032 1 60342.339667700 2024-02-02T08:09:07.289276+00:00 19994330.286092035472 27869999.999923568219 262864330.286011904478 1 60342.339679286 2024-02-02T08:09:08.290290+00:00 19994330.285902608186 27869999.999967940152 262864330.285866856575 1 60342.339690814 2024-02-02T08:09:09.286287+00:00 19994330.286411371082 27869999.999960478395 262864330.286368161440 1 60342.339702429 2024-02-02T08:09:10.289884+00:00 19994330.285999044776 27869999.999978851527 262864330.285974204540 1 60342.339713960 2024-02-02T08:09:11.286182+00:00 19994330.286218460649 27870000.000036101788 262864330.286250859499 1 60342.339725554 2024-02-02T08:09:12.287871+00:00 19994330.285975329578 27870000.000018149614 262864330.285989791155 1 60342.339737096 2024-02-02T08:09:13.285091+00:00 19994330.286081578583 27870000.000031575561 262864330.286109477282 1 60342.339748690 2024-02-02T08:09:14.286859+00:00 19994330.286389745772 27870000.000074066222 262864330.286460101604 1 60342.339760242 2024-02-02T08:09:15.284951+00:00 19994330.285965807736 27869999.999990791082 262864330.285952895880 1 60342.339771940 2024-02-02T08:09:16.295640+00:00 19994330.286041203886 27869999.999980494380 262864330.286018013954 1 60342.339783376 2024-02-02T08:09:17.283669+00:00 19994330.285978183150 27869999.999980613589 262864330.285955131054 1 60342.339794969 2024-02-02T08:09:18.285290+00:00 19994330.285963408649 27869999.999916709960 262864330.285876423120 1 60342.339806546 2024-02-02T08:09:19.285554+00:00 19994330.286093514413 27869999.999939661473 262864330.286029458046 1 60342.339818083 2024-02-02T08:09:20.282343+00:00 19994330.285945761949 27869999.999966990203 262864330.285909056664 1 60342.339829674 2024-02-02T08:09:21.283863+00:00 19994330.286238893867 27869999.999970797449 262864330.286206007004 1 60342.339841243 2024-02-02T08:09:22.283364+00:00 19994330.286140792072 27870000.000025760382 262864330.286162853241 1 60342.339852839 2024-02-02T08:09:23.285249+00:00 19994330.285944432020 27870000.000067573041 262864330.286008298397 1 60342.339864378 2024-02-02T08:09:24.282247+00:00 19994330.286205284297 27870000.000016804785 262864330.286218404770 1 60342.339875963 2024-02-02T08:09:25.283212+00:00 19994330.286009721458 27870000.000037781894 262864330.286043822765 1 60342.339887566 2024-02-02T08:09:26.285746+00:00 19994330.286171812564 27870000.000053286552 262864330.286221414804 1 60342.339899106 2024-02-02T08:09:27.282756+00:00 19994330.286028876901 27869999.999973334372 262864330.285998523235 1 60342.339910679 2024-02-02T08:09:28.282623+00:00 19994330.285891186446 27870000.000018116087 262864330.285905599594 1 60342.339922358 2024-02-02T08:09:29.291722+00:00 19994330.286160200834 27869999.999903406948 262864330.286059916019 1 60342.339933885 2024-02-02T08:09:30.287700+00:00 19994330.286049380898 27869999.999950882047 262864330.285996556282 1 60342.339945476 2024-02-02T08:09:31.289103+00:00 19994330.285994429141 27869999.999927561730 262864330.285918295383 1 60342.339957002 2024-02-02T08:09:32.284942+00:00 19994330.286162454635 27870000.000004366040 262864330.286163121462 1 60342.339968559 2024-02-02T08:09:33.283537+00:00 19994330.285911656916 27870000.000037334859 262864330.285945296288 1 60342.339980117 2024-02-02T08:09:34.282088+00:00 19994330.286144901067 27870000.000004138798 262864330.286145359278 1 60342.339991680 2024-02-02T08:09:35.281198+00:00 19994330.286026500165 27870000.000070985407 262864330.286093801260 1 60342.340003343 2024-02-02T08:09:36.288821+00:00 19994330.286003921181 27870000.000073030591 262864330.286073237658 1 60342.340014894 2024-02-02T08:09:37.286902+00:00 19994330.286273114383 27869999.999959308654 262864330.286228746176 1 60342.340026480 2024-02-02T08:09:38.287874+00:00 19994330.285904057324 27869999.999962281436 262864330.285862624645 1 60342.340038000 2024-02-02T08:09:39.283215+00:00 19994330.286012019962 27869999.999994140118 262864330.286002457142 1 60342.340049583 2024-02-02T08:09:40.284021+00:00 19994330.285879343748 27869999.999964192510 262864330.285839825869 1 60342.340061143 2024-02-02T08:09:41.282721+00:00 19994330.286204505712 27869999.999955374748 262864330.286156207323 1 60342.340072718 2024-02-02T08:09:42.282879+00:00 19994330.286111775786 27869999.999989699572 262864330.286097764969 1 60342.340084276 2024-02-02T08:09:43.281449+00:00 19994330.286157716066 27869999.999956000596 262864330.286110043526 1 60342.340095846 2024-02-02T08:09:44.281045+00:00 19994330.285907723010 27870000.000045180321 262864330.285949200392 1 60342.340107414 2024-02-02T08:09:45.280581+00:00 19994330.286003474146 27870000.000013656914 262864330.286013424397 1 60342.340119006 2024-02-02T08:09:46.282111+00:00 19994330.286076702178 27870000.000055488199 262864330.286128491163 1 60342.340130607 2024-02-02T08:09:47.284414+00:00 19994330.285901002586 27870000.000023070723 262864330.285920381546 1 60342.340142174 2024-02-02T08:09:48.283813+00:00 19994330.286299660802 27870000.000010300428 262864330.286306262016 1 60342.340153747 2024-02-02T08:09:49.283714+00:00 19994330.285992100835 27869999.999981299043 262864330.285969674587 1 60342.340165299 2024-02-02T08:09:50.281864+00:00 19994330.286152929068 27869999.999934680760 262864330.286083906889 1 60342.340176924 2024-02-02T08:09:51.286227+00:00 19994330.285825911909 27869999.999942347407 262864330.285764575005 1 60342.340188459 2024-02-02T08:09:52.282795+00:00 19994330.286130338907 27869999.999950259924 262864330.286076903343 1 60342.340200049 2024-02-02T08:09:53.284202+00:00 19994330.286093655974 27869999.999967414886 262864330.286057382822 1 60342.340211638 2024-02-02T08:09:54.285532+00:00 19994330.286026269197 27870000.000021256506 262864330.286043822765 1 60342.340223210 2024-02-02T08:09:55.285345+00:00 19994330.286175493151 27870000.000028815120 262864330.286200612783 1 60342.340234830 2024-02-02T08:09:56.289276+00:00 19994330.286263465881 27869999.999997548759 262864330.286257326603 1 60342.340246338 2024-02-02T08:09:57.283658+00:00 19994330.286114074290 27870000.000021714717 262864330.286132097244 1 60342.340257884 2024-02-02T08:09:58.281132+00:00 19994330.285889301449 27870000.000047214329 262864330.285932809114 1 60342.340269473 2024-02-02T08:09:59.282510+00:00 19994330.285917446017 27870000.000020258129 262864330.285934031010 1 60342.340281185 2024-02-02T08:10:00.294375+00:00 19994330.286167271435 27870000.000043470412 262864330.286207050085 1 60342.340292633 2024-02-02T08:10:01.283502+00:00 19994330.286101534963 27870000.000004734844 262864330.286102592945 1 60342.340304449 2024-02-02T08:10:02.304397+00:00 19994330.285970043391 27870000.000008050352 262864330.285974383354 1 60342.340316474 2024-02-02T08:10:03.343373+00:00 19994330.286040712148 27869999.999987788498 262864330.286024808884 1 60342.340327425 2024-02-02T08:10:04.289504+00:00 19994330.286170024425 27870000.000008624047 262864330.286174952984 1 60342.340339154 2024-02-02T08:10:05.302908+00:00 19994330.286056451499 27870000.000025380403 262864330.286078155041 1 60342.340350512 2024-02-02T08:10:06.284288+00:00 19994330.286112178117 27870000.000045526773 262864330.286154031754 1 60342.340362177 2024-02-02T08:10:07.292062+00:00 19994330.286092512310 27870000.000061344355 262864330.286150157452 1 60342.340373740 2024-02-02T08:10:08.291081+00:00 19994330.286015074700 27870000.000056497753 262864330.286067873240 1 60342.340385377 2024-02-02T08:10:09.296580+00:00 19994330.285989511758 27870000.000032387674 262864330.286018222570 1 60342.340396896 2024-02-02T08:10:10.291805+00:00 19994330.286090701818 27869999.999987836927 262864330.286074846983 1 60342.340408471 2024-02-02T08:10:11.291918+00:00 19994330.286152292043 27869999.999963950366 262864330.286112546921 1 60342.340419974 2024-02-02T08:10:12.285715+00:00 19994330.286052055657 27869999.999882239848 262864330.285930603743 1 60342.340431676 2024-02-02T08:10:13.296777+00:00 19994330.286074653268 27869999.999928597361 262864330.285999536514 1 60342.340443108 2024-02-02T08:10:14.284564+00:00 19994330.286026876420 27869999.999928042293 262864330.285951226950 1 60342.340454787 2024-02-02T08:10:15.293562+00:00 19994330.286008644849 27869999.999921791255 262864330.285926759243 1 60342.340466253 2024-02-02T08:10:16.284284+00:00 19994330.285887282342 27869999.999969232827 262864330.285852819681 1 60342.340477819 2024-02-02T08:10:17.283566+00:00 19994330.286085631698 27870000.000003289431 262864330.286085218191 1 60342.340489456 2024-02-02T08:10:18.288997+00:00 19994330.286020401865 27870000.000053055584 262864330.286069750786 1 60342.340501062 2024-02-02T08:10:19.291720+00:00 19994330.286081053317 27870000.000042811036 262864330.286120146513 1 60342.340512588 2024-02-02T08:10:20.287594+00:00 19994330.286220632493 27870000.000030521303 262864330.286247462034 1 60342.340524116 2024-02-02T08:10:21.283630+00:00 19994330.285976540297 27869999.999994620681 262864330.285967469215 1 60342.340535784 2024-02-02T08:10:22.291702+00:00 19994330.286066547036 27870000.000011451542 262864330.286074280739 1 60342.340547321 2024-02-02T08:10:23.288589+00:00 19994330.286024823785 27869999.999984875321 262864330.286005973816 1 60342.340558894 2024-02-02T08:10:24.288402+00:00 19994330.286117080599 27869999.999918930233 262864330.286032319069 1 60342.340570438 2024-02-02T08:10:25.285830+00:00 19994330.285958945751 27869999.999994371086 262864330.285949617624 1 60342.340581980 2024-02-02T08:10:26.283090+00:00 19994330.286113694310 27870000.000081896782 262864330.286191880703 1 60342.340593617 2024-02-02T08:10:27.288545+00:00 19994330.286037992686 27870000.000054437667 262864330.286088734865 1 60342.340605125 2024-02-02T08:10:28.282805+00:00 19994330.286127876490 27870000.000084366649 262864330.286208540201 1 60342.340616758 2024-02-02T08:10:29.287905+00:00 19994330.286049783230 27870000.000089608133 262864330.286135703325 1 60342.340628343 2024-02-02T08:10:30.288826+00:00 19994330.286014225334 27870000.000060651451 262864330.286071181297 1 60342.340639856 2024-02-02T08:10:31.283533+00:00 19994330.286096334457 27870000.000036012381 262864330.286128640175 1 60342.340651442 2024-02-02T08:10:32.284598+00:00 19994330.285955928266 27869999.999997943640 262864330.285950183868 1 60342.340663043 2024-02-02T08:10:33.286955+00:00 19994330.286047108471 27869999.999935667962 262864330.285979062319 1 60342.340674604 2024-02-02T08:10:34.285793+00:00 19994330.286272831261 27869999.999936118722 262864330.286205232143 1 60342.340686182 2024-02-02T08:10:35.286112+00:00 19994330.285861015320 27869999.999942533672 262864330.285799860954 1 60342.340697758 2024-02-02T08:10:36.286280+00:00 19994330.286040548235 27869999.999996088445 262864330.286032944918 1 60342.340709277 2024-02-02T08:10:37.281515+00:00 19994330.286219198257 27869999.999977853149 262864330.286193370819 1 60342.340720956 2024-02-02T08:10:38.290566+00:00 19994330.285987492651 27870000.000033851713 262864330.286017656326 1 60342.340732589 2024-02-02T08:10:39.295728+00:00 19994330.286122135818 27870000.000052113086 262864330.286170572042 1 60342.340744012 2024-02-02T08:10:40.282662+00:00 19994330.286021195352 27870000.000060398132 262864330.286077916622 1 60342.340755631 2024-02-02T08:10:41.286517+00:00 19994330.286048259586 27869999.999991610646 262864330.286036163568 1 60342.340767208 2024-02-02T08:10:42.286827+00:00 19994330.286255091429 27870000.000004161149 262864330.286255568266 1 60342.340778927 2024-02-02T08:10:43.299271+00:00 19994330.285800211132 27869999.999979313463 262864330.285775840282 1 60342.340790313 2024-02-02T08:10:44.283038+00:00 19994330.286173392087 27869999.999917935580 262864330.286087632179 1 60342.340802005 2024-02-02T08:10:45.293228+00:00 19994330.286290135235 27869999.999905575067 262864330.286192029715 1 60342.340813509 2024-02-02T08:10:46.287170+00:00 19994330.285834949464 27869999.999978907406 262864330.285810142756 1 60342.340825112 2024-02-02T08:10:47.289685+00:00 19994330.286143042147 27870000.000041317195 262864330.286180645227 1 60342.340836632 2024-02-02T08:10:48.285001+00:00 19994330.286132737994 27870000.000010669231 262864330.286139726639 1 60342.340848187 2024-02-02T08:10:49.283339+00:00 19994330.286072075367 27870000.000050246716 262864330.286118626595 1 60342.340859808 2024-02-02T08:10:50.287426+00:00 19994330.286093700677 27870000.000043246895 262864330.286133259535 1 60342.340871351 2024-02-02T08:10:51.284754+00:00 19994330.286153223366 27870000.000004973263 262864330.286154508591 1 60342.340882926 2024-02-02T08:10:52.284834+00:00 19994330.286066763103 27870000.000017426908 262864330.286080509424 1 60342.340894483 2024-02-02T08:10:53.283365+00:00 19994330.286097120494 27869999.999989345670 262864330.286082744598 1 60342.340906053 2024-02-02T08:10:54.283004+00:00 19994330.285993222147 27869999.999994352460 262864330.285983860493 1 60342.340917604 2024-02-02T08:10:55.280975+00:00 19994330.286308392882 27869999.999995786697 262864330.286300480366 1 60342.340929215 2024-02-02T08:10:56.284197+00:00 19994330.286119073629 27869999.999929152429 262864330.286044538021 1 60342.340940744 2024-02-02T08:10:57.280271+00:00 19994330.286141823977 27869999.999934285879 262864330.286072403193 1 60342.340952369 2024-02-02T08:10:58.284696+00:00 19994330.285855241120 27869999.999965179712 262864330.285816729069 1 60342.340963915 2024-02-02T08:10:59.282259+00:00 19994330.286062113941 27870000.000006213784 262864330.286064624786 1 60342.340975536 2024-02-02T08:11:00.286304+00:00 19994330.286115121096 27870000.000010419637 262864330.286121845245 1 60342.340987067 2024-02-02T08:11:01.282553+00:00 19994330.286149650812 27870000.000038150698 262864330.286184102297 1 60342.340998699 2024-02-02T08:11:02.287583+00:00 19994330.286118902266 27870000.000062830746 262864330.286178022623 1 60342.341010356 2024-02-02T08:11:03.294752+00:00 19994330.286125361919 27870000.000019602478 262864330.286141276360 1 60342.341021868 2024-02-02T08:11:04.289389+00:00 19994330.286082062870 27870000.000078275800 262864330.286156624556 1 60342.341033531 2024-02-02T08:11:05.297117+00:00 19994330.285847887397 27869999.999955385923 262864330.285799562931 1 60342.341044953 2024-02-02T08:11:06.283962+00:00 19994330.285881213844 27869999.999987114221 262864330.285864651203 1 60342.341056551 2024-02-02T08:11:07.286028+00:00 19994330.286079425365 27869999.999986059964 262864330.286061793566 1 60342.341068159 2024-02-02T08:11:08.288908+00:00 19994330.286028429866 27869999.999957136810 262864330.285981893539 1 60342.341079683 2024-02-02T08:11:09.284619+00:00 19994330.285959303379 27869999.999981354922 262864330.285936951637 1 60342.341091266 2024-02-02T08:11:10.285421+00:00 19994330.286241117865 27869999.999978620559 262864330.286216050386 1 60342.341102936 2024-02-02T08:11:11.293721+00:00 19994330.286125212908 27870000.000007644296 262864330.286129146814 1 60342.341114436 2024-02-02T08:11:12.287247+00:00 19994330.286154210567 27870000.000056583434 262864330.286207109690 1 60342.341125995 2024-02-02T08:11:13.285948+00:00 19994330.286095622927 27869999.999940779060 262864330.286032706499 1 60342.341137563 2024-02-02T08:11:14.285420+00:00 19994330.286213349551 27870000.000028289855 262864330.286237925291 1 60342.341149134 2024-02-02T08:11:15.285191+00:00 19994330.285929694772 27869999.999970890582 262864330.285896897316 1 60342.341160712 2024-02-02T08:11:16.285500+00:00 19994330.286158084869 27869999.999970145524 262864330.286124527454 1 60342.341172267 2024-02-02T08:11:17.283865+00:00 19994330.286112837493 27869999.999941680580 262864330.286050826311 1 60342.341183824 2024-02-02T08:11:18.282402+00:00 19994330.285934794694 27869999.999939553440 262864330.285870671272 1 60342.341195429 2024-02-02T08:11:19.285066+00:00 19994330.286105170846 27869999.999935265630 262864330.286036729813 1 60342.341206973 2024-02-02T08:11:20.282508+00:00 19994330.286108810455 27869999.999968051910 262864330.286073178053 1 60342.341218563 2024-02-02T08:11:21.283873+00:00 19994330.286088194698 27870000.000005260110 262864330.286089748144 1 60342.341230115 2024-02-02T08:11:22.281962+00:00 19994330.286076769233 27870000.000014092773 262864330.286087155342 1 60342.341241702 2024-02-02T08:11:23.283022+00:00 19994330.286158174276 27870000.000083182007 262864330.286237657070 1 60342.341253253 2024-02-02T08:11:24.281082+00:00 19994330.286067653447 27870000.000096172094 262864330.286160141230 1 60342.341264843 2024-02-02T08:11:25.282432+00:00 19994330.285974048078 27870000.000045705587 262864330.286016076803 1 60342.341276475 2024-02-02T08:11:26.287425+00:00 19994330.286009080708 27870000.000002752990 262864330.286008119583 1 60342.341287984 2024-02-02T08:11:27.281757+00:00 19994330.285988099873 27869999.999987572432 262864330.285971969366 1 60342.341299556 2024-02-02T08:11:28.281617+00:00 19994330.286288280040 27869999.999997470528 262864330.286282062531 1 60342.341311164 2024-02-02T08:11:29.284598+00:00 19994330.285707183182 27869999.999984987080 262864330.285688459873 1 60342.341322696 2024-02-02T08:11:30.280932+00:00 19994330.286442425102 27869999.999954078346 262864330.286392807961 1 60342.341334322 2024-02-02T08:11:31.285399+00:00 19994330.285891979933 27869999.999964836985 262864330.285853117704 1 60342.341346063 2024-02-02T08:11:32.299816+00:00 19994330.286182533950 27870000.000021953136 262864330.286200791597 1 60342.341357516 2024-02-02T08:11:33.289410+00:00 19994330.286148816347 27870000.000028423965 262864330.286173552275 1 60342.341369056 2024-02-02T08:11:34.286405+00:00 19994330.286079749465 27870000.000038564205 262864330.286114633083 1 60342.341380628 2024-02-02T08:11:35.286263+00:00 19994330.286158502102 27870000.000053443015 262864330.286208242178 1 60342.341392155 2024-02-02T08:11:36.282191+00:00 19994330.285830777138 27870000.000010613352 262864330.285837680101 1 60342.341403813 2024-02-02T08:11:37.289457+00:00 19994330.286068268120 27869999.999969109893 262864330.286033689976 1 60342.341415420 2024-02-02T08:11:38.292317+00:00 19994330.286051329225 27869999.999981526285 262864330.286029160023 1 60342.341426931 2024-02-02T08:11:39.286830+00:00 19994330.286058072001 27869999.999954052269 262864330.286008417606 1 60342.341438605 2024-02-02T08:11:40.295496+00:00 19994330.285772304982 27869999.999946318567 262864330.285714924335 1 60342.341450035 2024-02-02T08:11:41.283003+00:00 19994330.286008313298 27870000.000000782311 262864330.286005377769 1 60342.341461608 2024-02-02T08:11:42.282916+00:00 19994330.286142244935 27870000.000039804727 262864330.286178350449 1 60342.341473201 2024-02-02T08:11:43.284584+00:00 19994330.286130856723 27870000.000091560185 262864330.286218702793 1 60342.341484741 2024-02-02T08:11:44.281599+00:00 19994330.286136314273 27870000.000085186213 262864330.286217808723 1 60342.341496362 2024-02-02T08:11:45.285726+00:00 19994330.286036245525 27870000.000030528754 262864330.286063075066 1 60342.341507902 2024-02-02T08:11:46.282727+00:00 19994330.286215603352 27870000.000083688647 262864330.286295592785 1 60342.341519534 2024-02-02T08:11:47.287759+00:00 19994330.286065846682 27870000.000013373792 262864330.286075532436 1 60342.341531089 2024-02-02T08:11:48.286103+00:00 19994330.286038275808 27870000.000028491020 262864330.286063075066 1 60342.341542636 2024-02-02T08:11:49.283749+00:00 19994330.286032132804 27870000.000010844320 262864330.286039292812 1 60342.341554249 2024-02-02T08:11:50.287124+00:00 19994330.286078386009 27869999.999925315380 262864330.286000013351 1 60342.341565759 2024-02-02T08:11:51.281560+00:00 19994330.286012213677 27869999.999942019582 262864330.285950511694 1 60342.341577330 2024-02-02T08:11:52.281327+00:00 19994330.286180429161 27869999.999980233610 262864330.286156982183 1 60342.341588966 2024-02-02T08:11:53.286629+00:00 19994330.285944752395 27869999.999954216182 262864330.285895287991 1 60342.341600558 2024-02-02T08:11:54.288187+00:00 19994330.286067891866 27870000.000051386654 262864330.286115586758 1 60342.341612125 2024-02-02T08:11:55.287608+00:00 19994330.286011841148 27870000.000045660883 262864330.286053806543 1 60342.341623663 2024-02-02T08:11:56.284468+00:00 19994330.286069437861 27870000.000016216189 262864330.286081969738 1 60342.341635245 2024-02-02T08:11:57.285147+00:00 19994330.286277074367 27870000.000041428953 262864330.286314815283 1 60342.341646798 2024-02-02T08:11:58.283390+00:00 19994330.286056190729 27870000.000029075891 262864330.286081582308 1 60342.341658355 2024-02-02T08:11:59.281902+00:00 19994330.286199685186 27869999.999973673373 262864330.286169677973 1 60342.341669960 2024-02-02T08:12:00.284541+00:00 19994330.285856395960 27869999.999957870692 262864330.285810559988 1 60342.341681795 2024-02-02T08:12:01.307057+00:00 19994330.286163691431 27869999.999958153814 262864330.286118149757 1 60342.341693189 2024-02-02T08:12:02.291542+00:00 19994330.285944525152 27869999.999993953854 262864330.285934776068 1 60342.341704703 2024-02-02T08:12:03.286350+00:00 19994330.286144785583 27869999.999969653785 262864330.286110758781 1 60342.341716358 2024-02-02T08:12:04.293331+00:00 19994330.286158248782 27869999.999966207892 262864330.286120772362 1 60342.341728024 2024-02-02T08:12:05.301253+00:00 19994330.286009721458 27869999.999999184161 262864330.286005228758 1 60342.341739584 2024-02-02T08:12:06.300049+00:00 19994330.286255758256 27870000.000051349401 262864330.286303400993 1 60342.341751160 2024-02-02T08:12:07.300248+00:00 19994330.285949010402 27870000.000059619546 262864330.286004930735 1 60342.341762640 2024-02-02T08:12:08.292069+00:00 19994330.286205086857 27870000.000048439950 262864330.286249816418 1 60342.341774174 2024-02-02T08:12:09.288644+00:00 19994330.285984829068 27870000.000039502978 262864330.286020636559 1 60342.341785838 2024-02-02T08:12:10.296399+00:00 19994330.286153167486 27870000.000027213246 262864330.286176681519 1 60342.341797358 2024-02-02T08:12:11.291744+00:00 19994330.286182221025 27869999.999927122146 262864330.286105662584 1 60342.341808957 2024-02-02T08:12:12.293841+00:00 19994330.285982854664 27869999.999950554222 262864330.285929709673 1 60342.341820520 2024-02-02T08:12:13.292938+00:00 19994330.286029364914 27869999.999939870089 262864330.285965532064 1 60342.341832058 2024-02-02T08:12:14.289773+00:00 19994330.286063440144 27869999.999917820096 262864330.285977542400 1 60342.341843774 2024-02-02T08:12:15.302070+00:00 19994330.285969749093 27869999.999988328665 262864330.285954356194 1 60342.341855279 2024-02-02T08:12:16.296079+00:00 19994330.286254845560 27869999.999987695366 262864330.286238849163 1 60342.341866829 2024-02-02T08:12:17.294076+00:00 19994330.285928063095 27870000.000040795654 262864330.285965174437 1 60342.341878358 2024-02-02T08:12:18.290171+00:00 19994330.286111451685 27870000.000064939260 262864330.286172688007 1 60342.341889863 2024-02-02T08:12:19.284203+00:00 19994330.286096051335 27870000.000025883317 262864330.286118209362 1 60342.341901512 2024-02-02T08:12:20.290654+00:00 19994330.286082748324 27870000.000010024756 262864330.286089062691 1 60342.341913015 2024-02-02T08:12:21.284519+00:00 19994330.285972446203 27869999.999980427325 262864330.285949170589 1 60342.341924628 2024-02-02T08:12:22.287876+00:00 19994330.286114357412 27869999.999941661954 262864330.286052316427 1 60342.341936357 2024-02-02T08:12:23.301248+00:00 19994330.285882383585 27869999.999938670546 262864330.285817354918 1 60342.341947751 2024-02-02T08:12:24.285705+00:00 19994330.286242082715 27869999.999975565821 262864330.286213934422 1 60342.341959299 2024-02-02T08:12:25.283380+00:00 19994330.285911675543 27869999.999943397939 262864330.285851389170 1 60342.341970873 2024-02-02T08:12:26.283449+00:00 19994330.286141045392 27869999.999989729375 262864330.286127060652 1 60342.341982500 2024-02-02T08:12:27.288014+00:00 19994330.286146301776 27869999.999998055398 262864330.286140680313 1 60342.341994102 2024-02-02T08:12:28.290399+00:00 19994330.286210551858 27870000.000057924539 262864330.286264777184 1 60342.342005676 2024-02-02T08:12:29.290415+00:00 19994330.286063641310 27870000.000043246895 262864330.286103188992 1 60342.342017370 2024-02-02T08:12:30.300815+00:00 19994330.286162119359 27870000.000046119094 262864330.286204546690 1 60342.342028851 2024-02-02T08:12:31.292686+00:00 19994330.286106079817 27869999.999992053956 262864330.286094427109 1 60342.342040280 2024-02-02T08:12:32.280172+00:00 19994330.285967621952 27870000.000003229827 262864330.285967141390 1 60342.342051940 2024-02-02T08:12:33.287638+00:00 19994330.286105245352 27869999.999994959682 262864330.286096513271 1 60342.342063441 2024-02-02T08:12:34.281329+00:00 19994330.286221008748 27869999.999970544130 262864330.286187857389 1 60342.342075101 2024-02-02T08:12:35.288688+00:00 19994330.285916224122 27869999.999941717833 262864330.285854220390 1 60342.342086754 2024-02-02T08:12:36.295521+00:00 19994330.286116831005 27869999.999956596643 262864330.286069750786 1 60342.342098177 2024-02-02T08:12:37.282513+00:00 19994330.286093123257 27869999.999983984977 262864330.286073416471 1 60342.342109774 2024-02-02T08:12:38.284448+00:00 19994330.286082733423 27869999.999996367842 262864330.286075413227 1 60342.342121349 2024-02-02T08:12:39.284577+00:00 19994330.286061510444 27870000.000073995441 262864330.286131799221 1 60342.342133014 2024-02-02T08:12:40.292409+00:00 19994330.286127813160 27870000.000047557056 262864330.286171674728 1 60342.342144548 2024-02-02T08:12:41.288972+00:00 19994330.286163918674 27870000.000039041042 262864330.286199271679 1 60342.342156115 2024-02-02T08:12:42.288376+00:00 19994330.285968713462 27870000.000038724393 262864330.286003738642 1 60342.342167642 2024-02-02T08:12:43.284237+00:00 19994330.286124117672 27870000.000043019652 262864330.286163449287 1 60342.342179215 2024-02-02T08:12:44.284144+00:00 19994330.286037407815 27869999.999969489872 262864330.286003202200 1 60342.342190791 2024-02-02T08:12:45.284311+00:00 19994330.285974159837 27869999.999971706420 262864330.285942196846 1 60342.342202348 2024-02-02T08:12:46.282841+00:00 19994330.286059960723 27869999.999926712364 262864330.285982966423 1 60342.342214000 2024-02-02T08:12:47.289650+00:00 19994330.286100421101 27869999.999921012670 262864330.286017745733 1 60342.342225571 2024-02-02T08:12:48.289315+00:00 19994330.285899013281 27869999.999971780926 262864330.285867094994 1 60342.342237084 2024-02-02T08:12:49.284080+00:00 19994330.285998266190 27870000.000039964914 262864330.286034524441 1 60342.342248707 2024-02-02T08:12:50.288290+00:00 19994330.285922858864 27870000.000011336058 262864330.285930484533 1 60342.342260208 2024-02-02T08:12:51.281968+00:00 19994330.286173906177 27870000.000096123666 262864330.286266326904 1 60342.342271778 2024-02-02T08:12:52.281580+00:00 19994330.286173701286 27870000.000056672841 262864330.286226689816 1 60342.342283376 2024-02-02T08:12:53.283686+00:00 19994330.286098144948 27870000.000025842339 262864330.286120295525 1 60342.342294939 2024-02-02T08:12:54.282695+00:00 19994330.285976674408 27870000.000026110560 262864330.285999089479 1 60342.342306504 2024-02-02T08:12:55.281999+00:00 19994330.285928342491 27869999.999955479056 262864330.285880118608 1 60342.342318099 2024-02-02T08:12:56.283760+00:00 19994330.286048613489 27869999.999924767762 262864330.285969704390 1 60342.342329652 2024-02-02T08:12:57.281912+00:00 19994330.285937152803 27869999.999949645251 262864330.285883098841 1 60342.342341225 2024-02-02T08:12:58.281844+00:00 19994330.285946276039 27869999.999976173043 262864330.285918742418 1 60342.342352877 2024-02-02T08:12:59.288591+00:00 19994330.286221511662 27870000.000010743737 262864330.286228537560 1 60342.342364399 2024-02-02T08:13:00.284068+00:00 19994330.286067996174 27869999.999986480922 262864330.286050766706 1 60342.342375990 2024-02-02T08:13:01.285556+00:00 19994330.286036729813 27870000.000049531460 262864330.286082565784 1 60342.342387774 2024-02-02T08:13:02.303661+00:00 19994330.285996496677 27870000.000070903450 262864330.286063700914 1 60342.342399194 2024-02-02T08:13:03.290382+00:00 19994330.286069478840 27869999.999973651022 262864330.286039441824 1 60342.342410734 2024-02-02T08:13:04.287442+00:00 19994330.286146927625 27870000.000010583550 262864330.286153823137 1 60342.342422250 2024-02-02T08:13:05.282372+00:00 19994330.286042124033 27869999.999984912574 262864330.286023348570 1 60342.342433841 2024-02-02T08:13:06.283839+00:00 19994330.286002930254 27869999.999983157963 262864330.285982400179 1 60342.342445472 2024-02-02T08:13:07.288776+00:00 19994330.285963036120 27869999.999945025891 262864330.285904347897 1 60342.342457024 2024-02-02T08:13:08.286923+00:00 19994330.286035958678 27869999.999935097992 262864330.285967350006 1 60342.342468577 2024-02-02T08:13:09.285097+00:00 19994330.285917770118 27869999.999963276088 262864330.285877346992 1 60342.342480158 2024-02-02T08:13:10.285709+00:00 19994330.286208327860 27869999.999979086220 262864330.286183714867 1 60342.342491724 2024-02-02T08:13:11.284894+00:00 19994330.286117844284 27870000.000036142766 262864330.286150306463 1 60342.342503320 2024-02-02T08:13:12.286831+00:00 19994330.286170665175 27870000.000065807253 262864330.286232769489 1 60342.342514848 2024-02-02T08:13:13.282895+00:00 19994330.286035038531 27870000.000075750053 262864330.286107093096 1 60342.342526467 2024-02-02T08:13:14.286764+00:00 19994330.285918083042 27870000.000084131956 262864330.285998523235 1 60342.342538004 2024-02-02T08:13:15.283540+00:00 19994330.286316268146 27870000.000022575259 262864330.286335170269 1 60342.342549620 2024-02-02T08:13:16.287188+00:00 19994330.285962693393 27870000.000005554408 262864330.285964548588 1 60342.342561288 2024-02-02T08:13:17.295310+00:00 19994330.286060068756 27869999.999920140952 262864330.285976499319 1 60342.342572768 2024-02-02T08:13:18.287143+00:00 19994330.286091301590 27869999.999896816909 262864330.285984426737 1 60342.342584501 2024-02-02T08:13:19.300908+00:00 19994330.285882189870 27869999.999914158136 262864330.285792648792 1 60342.342595959 2024-02-02T08:13:20.290865+00:00 19994330.286129895598 27869999.999931916595 262864330.286058127880 1 60342.342607509 2024-02-02T08:13:21.288790+00:00 19994330.285974565893 27869999.999974247068 262864330.285945117474 1 60342.342619188 2024-02-02T08:13:22.297828+00:00 19994330.286140870303 27869999.999974589795 262864330.286111742258 1 60342.342630575 2024-02-02T08:13:23.281712+00:00 19994330.286550268531 27870000.000046703964 262864330.286593258381 1 60342.342642236 2024-02-02T08:13:24.289146+00:00 19994330.286065615714 27870000.000066764653 262864330.286128669977 1 60342.342653803 2024-02-02T08:13:25.288546+00:00 19994330.286244150251 27870000.000017132610 262864330.286257594824 1 60342.342665314 2024-02-02T08:13:26.283132+00:00 19994330.286161027849 27869999.999993961304 262864330.286151289940 1 60342.342676938 2024-02-02T08:13:27.287422+00:00 19994330.285689931363 27870000.000001188368 262864330.285687416792 1 60342.342688540 2024-02-02T08:13:28.289847+00:00 19994330.286066561937 27869999.999934345484 262864330.285997211933 1 60342.342700121 2024-02-02T08:13:29.290436+00:00 19994330.285958819091 27869999.999976076186 262864330.285931199789 1 60342.342711772 2024-02-02T08:13:30.297093+00:00 19994330.285984501243 27869999.999979097396 262864330.285959899426 1 60342.342723252 2024-02-02T08:13:31.288944+00:00 19994330.286295142025 27869999.999980285764 262864330.286271721125 1 60342.342734798 2024-02-02T08:13:32.286559+00:00 19994330.285995263606 27869999.999985117465 262864330.285976707935 1 60342.342746365 2024-02-02T08:13:33.285980+00:00 19994330.285913750529 27870000.000011194497 262864330.285921275616 1 60342.342757962 2024-02-02T08:13:34.287885+00:00 19994330.285899721086 27870000.000026199967 262864330.285922229290 1 60342.342769561 2024-02-02T08:13:35.290080+00:00 19994330.285934962332 27870000.000073373318 262864330.286004632711 1 60342.342781079 2024-02-02T08:13:36.285255+00:00 19994330.285896673799 27870000.000017259270 262864330.285910248756 1 60342.342792722 2024-02-02T08:13:37.291197+00:00 19994330.286067128181 27870000.000026069582 262864330.286089509726 1 60342.342804393 2024-02-02T08:13:38.299590+00:00 19994330.286025580019 27869999.999966140836 262864330.285988032818 1 60342.342815826 2024-02-02T08:13:39.287357+00:00 19994330.285985331982 27869999.999970730394 262864330.285952359438 1 60342.342827437 2024-02-02T08:13:40.290615+00:00 19994330.286327723414 27869999.999974325299 262864330.286298334599 1 60342.342838972 2024-02-02T08:13:41.287217+00:00 19994330.285988330841 27869999.999959833920 262864330.285944461823 1 60342.342850664 2024-02-02T08:13:42.297361+00:00 19994330.286054056138 27870000.000017844141 262864330.286068201065 1 60342.342862263 2024-02-02T08:13:43.299529+00:00 19994330.286030303687 27870000.000000584871 262864330.286027193069 1 60342.342873692 2024-02-02T08:13:44.286964+00:00 19994330.286063790321 27870000.000045817345 262864330.286105901003 1 60342.342885280 2024-02-02T08:13:45.288172+00:00 19994330.286111664027 27870000.000018641353 262864330.286126613617 1 60342.342896931 2024-02-02T08:13:46.294836+00:00 19994330.286102794111 27870000.000048063695 262864330.286147177219 1 60342.342908530 2024-02-02T08:13:47.296963+00:00 19994330.286040011793 27870000.000039067119 262864330.286075383425 1 60342.342920036 2024-02-02T08:13:48.291102+00:00 19994330.286176629364 27870000.000018395483 262864330.286191314459 1 60342.342931577 2024-02-02T08:13:49.288271+00:00 19994330.285904962569 27869999.999956235290 262864330.285857528448 1 60342.342943171 2024-02-02T08:13:50.289985+00:00 19994330.286104023457 27869999.999956950545 262864330.286057293415 1 60342.342954802 2024-02-02T08:13:51.294886+00:00 19994330.285923536867 27869999.999943252653 262864330.285863101482 1 60342.342966307 2024-02-02T08:13:52.288967+00:00 19994330.285985093564 27869999.999934129417 262864330.285915523767 1 60342.342977917 2024-02-02T08:13:53.292055+00:00 19994330.286036558449 27869999.999974101782 262864330.286006957293 1 60342.342989445 2024-02-02T08:13:54.288069+00:00 19994330.286066636443 27870000.000033538789 262864330.286096453667 1 60342.343001011 2024-02-02T08:13:55.287356+00:00 19994330.286102976650 27870000.000009335577 262864330.286108613014 1 60342.343012753 2024-02-02T08:13:56.301841+00:00 19994330.285952311009 27870000.000043392181 262864330.285991996527 1 60342.343024151 2024-02-02T08:13:57.286701+00:00 19994330.285886228085 27870000.000047359616 262864330.285929888487 1 60342.343035850 2024-02-02T08:13:58.297469+00:00 19994330.286081679165 27870000.000006441027 262864330.286084413528 1 60342.343047305 2024-02-02T08:13:59.287186+00:00 19994330.285924211144 27870000.000011354685 262864330.285931885242 1 60342.343058856 2024-02-02T08:14:00.285135+00:00 19994330.285907670856 27869999.999986976385 262864330.285890936852 1 60342.343070455 2024-02-02T08:14:01.287287+00:00 19994330.286159787327 27869999.999958265573 262864330.286114364862 1 60342.343082019 2024-02-02T08:14:02.286405+00:00 19994330.286282483488 27869999.999927137047 262864330.286205917597 1 60342.343093668 2024-02-02T08:14:03.292874+00:00 19994330.286108337343 27869999.999937903136 262864330.286042541265 1 60342.343105188 2024-02-02T08:14:04.288259+00:00 19994330.286324009299 27869999.999983001500 262864330.286303341389 1 60342.343116764 2024-02-02T08:14:05.288431+00:00 19994330.285971235484 27870000.000049758703 262864330.286017298698 1 60342.343128372 2024-02-02T08:14:06.291318+00:00 19994330.286130227149 27870000.000061191618 262864330.286187708378 1 60342.343139969 2024-02-02T08:14:07.293304+00:00 19994330.286096192896 27870000.000068258494 262864330.286160737276 1 60342.343151506 2024-02-02T08:14:08.290116+00:00 19994330.286121472716 27870000.000008832663 262864330.286126613617 1 60342.343163066 2024-02-02T08:14:09.288877+00:00 19994330.285849645734 27870000.000045210123 262864330.285891175270 1 60342.343174663 2024-02-02T08:14:10.290879+00:00 19994330.286221321672 27869999.999970905483 262864330.286188542843 1 60342.343186161 2024-02-02T08:14:11.284374+00:00 19994330.285905215889 27869999.999901253730 262864330.285802781582 1 60342.343197734 2024-02-02T08:14:12.284195+00:00 19994330.285846568644 27869999.999981056899 262864330.285823911428 1 60342.343209340 2024-02-02T08:14:13.286954+00:00 19994330.286179423332 27869999.999925956130 262864330.286101698875 1 60342.343220859 2024-02-02T08:14:14.282184+00:00 19994330.285957336426 27869999.999946638942 262864330.285900294781 1 60342.343232526 2024-02-02T08:14:15.290294+00:00 19994330.286125425249 27869999.999983891845 262864330.286105632782 1 60342.343244039 2024-02-02T08:14:16.284937+00:00 19994330.286200195551 27870000.000033438206 262864330.286229938269 1 60342.343255600 2024-02-02T08:14:17.283817+00:00 19994330.286084152758 27870000.000092443079 262864330.286172896624 1 60342.343267202 2024-02-02T08:14:18.286278+00:00 19994330.285924933851 27870000.000046301633 262864330.285967558622 1 60342.343278719 2024-02-02T08:14:19.281308+00:00 19994330.286095350981 27870000.000061806291 262864330.286153465509 1 60342.343290331 2024-02-02T08:14:20.284576+00:00 19994330.285942792892 27870000.000038791448 262864330.285977900028 1 60342.343301975 2024-02-02T08:14:21.290630+00:00 19994330.286044735461 27870000.000085692853 262864330.286126732826 1 60342.343313496 2024-02-02T08:14:22.286058+00:00 19994330.286258503795 27870000.000019188970 262864330.286274015903 1 60342.343325102 2024-02-02T08:14:23.288826+00:00 19994330.285985957831 27869999.999980706722 262864330.285962969065 1 60342.343336625 2024-02-02T08:14:24.284449+00:00 19994330.285990618169 27869999.999963391572 262864330.285950332880 1 60342.343348206 2024-02-02T08:14:25.284959+00:00 19994330.285863533616 27869999.999950774014 262864330.285810589790 1 60342.343359783 2024-02-02T08:14:26.285300+00:00 19994330.286182526499 27870000.000050041825 262864330.286228865385 1 60342.343371393 2024-02-02T08:14:27.288357+00:00 19994330.286005795002 27870000.000004176050 262864330.286006271839 1 60342.343382980 2024-02-02T08:14:28.289492+00:00 19994330.286066491157 27869999.999999530613 262864330.286062330008 1 60342.343394508 2024-02-02T08:14:29.285440+00:00 19994330.286199595779 27870000.000051885843 262864330.286247789860 1 60342.343406057 2024-02-02T08:14:30.283368+00:00 19994330.286103837192 27870000.000080503523 262864330.286180645227 1 60342.343417666 2024-02-02T08:14:31.286386+00:00 19994330.286245305091 27870000.000015318394 262864330.286256939173 1 60342.343429205 2024-02-02T08:14:32.283298+00:00 19994330.286081239581 27870000.000000871718 262864330.286078393459 1 60342.343440855 2024-02-02T08:14:33.289879+00:00 19994330.285997983068 27869999.999961558729 262864330.285955846310 1 60342.343452366 2024-02-02T08:14:34.284387+00:00 19994330.286061745137 27869999.999916918576 262864330.285974949598 1 60342.343463916 2024-02-02T08:14:35.282351+00:00 19994330.286058630794 27869999.999950606376 262864330.286005556583 1 60342.343475491 2024-02-02T08:14:36.282445+00:00 19994330.286074344069 27870000.000011891127 262864330.286082535982 1 60342.343487106 2024-02-02T08:14:37.285947+00:00 19994330.285907320678 27869999.999972663820 262864330.285876303911 1 60342.343498609 2024-02-02T08:14:38.279773+00:00 19994330.286054320633 27870000.000023730099 262864330.286074340343 1 60342.343510235 2024-02-02T08:14:39.284302+00:00 19994330.285976927727 27870000.000032726675 262864330.286005944014 1 60342.343521989 2024-02-02T08:14:40.299888+00:00 19994330.286168865860 27870000.000078644603 262864330.286243826151 1 60342.343533405 2024-02-02T08:14:41.286165+00:00 19994330.285974930972 27870000.000059776008 262864330.286031007767 1 60342.343544993 2024-02-02T08:14:42.287392+00:00 19994330.286145124584 27870000.000031419098 262864330.286172837019 1 60342.343556503 2024-02-02T08:14:43.281880+00:00 19994330.286033146083 27869999.999978974462 262864330.286008417606 1 60342.343568120 2024-02-02T08:14:44.285544+00:00 19994330.285801544785 27869999.999954085797 262864330.285751938820 1 60342.343579651 2024-02-02T08:14:45.281832+00:00 19994330.286148440093 27869999.999947126955 262864330.286091864109 1 60342.343591255 2024-02-02T08:14:46.284462+00:00 19994330.286035340279 27869999.999966226518 262864330.285997867584 1 60342.343602811 2024-02-02T08:14:47.282853+00:00 19994330.286104522645 27869999.999972064048 262864330.286072909832 1 60342.343614385 2024-02-02T08:14:48.282871+00:00 19994330.285821948200 27870000.000012569129 262864330.285830825567 1 60342.343626005 2024-02-02T08:14:49.286803+00:00 19994330.286264676601 27870000.000070888549 262864330.286331892014 1 60342.343637681 2024-02-02T08:14:50.295594+00:00 19994330.286121804267 27870000.000064488500 262864330.286182612181 1 60342.343649175 2024-02-02T08:14:51.288683+00:00 19994330.286076907068 27870000.000038016587 262864330.286111235619 1 60342.343660804 2024-02-02T08:14:52.293491+00:00 19994330.285691410303 27870000.000030823052 262864330.285718530416 1 60342.343672292 2024-02-02T08:14:53.286016+00:00 19994330.285994216800 27870000.000011522323 262864330.286002039909 1 60342.343683821 2024-02-02T08:14:54.282117+00:00 19994330.286166552454 27869999.999973956496 262864330.286136806011 1 60342.343695470 2024-02-02T08:14:55.288595+00:00 19994330.286019261926 27869999.999990858138 262864330.286006420851 1 60342.343707453 2024-02-02T08:14:56.323955+00:00 19994330.286057461053 27869999.999958787113 262864330.286012560129 1 60342.343718603 2024-02-02T08:14:57.287285+00:00 19994330.285936553031 27869999.999974496663 262864330.285907357931 1 60342.343730167 2024-02-02T08:14:58.286398+00:00 19994330.286061841995 27869999.999989602715 262864330.286047756672 1 60342.343741794 2024-02-02T08:14:59.290976+00:00 19994330.285972587764 27870000.000000141561 262864330.285969048738 1 60342.343753419 2024-02-02T08:15:00.295436+00:00 19994330.285951085389 27870000.000035040081 262864330.285982429981 1 60342.343764971 2024-02-02T08:15:01.293507+00:00 19994330.286155022681 27870000.000063676387 262864330.286215007305 1 60342.343776552 2024-02-02T08:15:02.294117+00:00 19994330.285978473723 27870000.000045392662 262864330.286020159721 1 60342.343788152 2024-02-02T08:15:03.296339+00:00 19994330.286044280976 27870000.000059243292 262864330.286099821329 1 60342.343799636 2024-02-02T08:15:04.288556+00:00 19994330.286056078970 27870000.000004239380 262864330.286056607962 1 60342.343811297 2024-02-02T08:15:05.296027+00:00 19994330.285854727030 27869999.999950062484 262864330.285801082850 1 60342.343822721 2024-02-02T08:15:06.283141+00:00 19994330.286048479378 27869999.999980378896 262864330.286025166512 1 60342.343834398 2024-02-02T08:15:07.291987+00:00 19994330.286094561219 27869999.999926630408 262864330.286017477512 1 60342.343845971 2024-02-02T08:15:08.291902+00:00 19994330.285875633359 27869999.999965548515 262864330.285837471485 1 60342.343857434 2024-02-02T08:15:09.282312+00:00 19994330.285922300071 27869999.999985266477 262864330.285903871059 1 60342.343869078 2024-02-02T08:15:10.288367+00:00 19994330.286082305014 27870000.000002637506 262864330.286081224680 1 60342.343880601 2024-02-02T08:15:11.283931+00:00 19994330.286138489842 27870000.000020410866 262864330.286155223846 1 60342.343892220 2024-02-02T08:15:12.287793+00:00 19994330.285940717906 27870000.000044345856 262864330.285981357098 1 60342.343903742 2024-02-02T08:15:13.283306+00:00 19994330.286007255316 27870000.000055734068 262864330.286059290171 1 60342.343915318 2024-02-02T08:15:14.283459+00:00 19994330.286009903997 27870000.000034842640 262864330.286041051149 1 60342.343926885 2024-02-02T08:15:15.282876+00:00 19994330.286236245185 27869999.999968100339 262864330.286200672388 1 60342.343938455 2024-02-02T08:15:16.282475+00:00 19994330.286125250161 27869999.999993048608 262864330.286114603281 1 60342.343950042 2024-02-02T08:15:17.283581+00:00 19994330.286157015711 27869999.999945413321 262864330.286098718643 1 60342.343961596 2024-02-02T08:15:18.281939+00:00 19994330.286185085773 27869999.999958563596 262864330.286139965057 1 60342.343973196 2024-02-02T08:15:19.284099+00:00 19994330.286017600447 27869999.999963376671 262864330.285977274179 1 60342.343984791 2024-02-02T08:15:20.285934+00:00 19994330.286075267941 27869999.999988339841 262864330.286059916019 1 60342.343996344 2024-02-02T08:15:21.284083+00:00 19994330.286123171449 27870000.000033672899 262864330.286153137684 1 60342.344007911 2024-02-02T08:15:22.283533+00:00 19994330.286045875400 27869999.999986458570 262864330.286028653383 1 60342.344019488 2024-02-02T08:15:23.283757+00:00 19994330.286318618804 27870000.000053111464 262864330.286368042231 1 60342.344031069 2024-02-02T08:15:24.284365+00:00 19994330.285675644875 27870000.000050403178 262864330.285722345114 1 60342.344042604 2024-02-02T08:15:25.280990+00:00 19994330.286179270595 27870000.000039201230 262864330.286214768887 1 60342.344054195 2024-02-02T08:15:26.282463+00:00 19994330.286032304168 27870000.000029444695 262864330.286058068275 1 60342.344065794 2024-02-02T08:15:27.284605+00:00 19994330.286084502935 27869999.999955356121 262864330.286036163568 1 60342.344077382 2024-02-02T08:15:28.285817+00:00 19994330.286037813872 27869999.999906081706 262864330.285940200090 1 60342.344088954 2024-02-02T08:15:29.285641+00:00 19994330.285931870341 27869999.999947924167 262864330.285876095295 1 60342.344100540 2024-02-02T08:15:30.286599+00:00 19994330.286057170480 27869999.999959807843 262864330.286013275385 1 60342.344112129 2024-02-02T08:15:31.287968+00:00 19994330.286030575633 27870000.000007130206 262864330.286033987999 1 60342.344123645 2024-02-02T08:15:32.282886+00:00 19994330.286220338196 27870000.000028159469 262864330.286244809628 1 60342.344135240 2024-02-02T08:15:33.284731+00:00 19994330.286136239767 27870000.000046759844 262864330.286179304123 1 60342.344146807 2024-02-02T08:15:34.284134+00:00 19994330.286168038845 27870000.000083714724 262864330.286248058081 1 60342.344158374 2024-02-02T08:15:35.283523+00:00 19994330.286107711494 27870000.000041231513 262864330.286145269871 1 60342.344169978 2024-02-02T08:15:36.286060+00:00 19994330.286136258394 27870000.000010531396 262864330.286143094301 1 60342.344181523 2024-02-02T08:15:37.283604+00:00 19994330.286261022091 27870000.000005334616 262864330.286262661219 1 60342.344193109 2024-02-02T08:15:38.284638+00:00 19994330.285910781473 27869999.999943960458 262864330.285851061344 1 60342.344204749 2024-02-02T08:15:39.290289+00:00 19994330.285973802209 27869999.999852515757 262864330.285822629929 1 60342.344216393 2024-02-02T08:15:40.296366+00:00 19994330.286205664277 27869999.999881736934 262864330.286083698273 1 60342.344227973 2024-02-02T08:15:41.296856+00:00 19994330.286186188459 27869999.999946083874 262864330.286128580570 1 60342.344239435 2024-02-02T08:15:42.287205+00:00 19994330.285840235651 27869999.999985672534 262864330.285822212696 1 60342.344251005 2024-02-02T08:15:43.286819+00:00 19994330.286005560309 27870000.000047381967 262864330.286049246788 1 60342.344262583 2024-02-02T08:15:44.287202+00:00 19994330.286278706044 27870000.000081699342 262864330.286356687546 1 60342.344274133 2024-02-02T08:15:45.285103+00:00 19994330.286019951105 27870000.000057872385 262864330.286074131727 1 60342.344285736 2024-02-02T08:15:46.287604+00:00 19994330.286101762205 27870000.000044669956 262864330.286142736673 1 60342.344297348 2024-02-02T08:15:47.290879+00:00 19994330.286052506417 27869999.999982148409 262864330.286030948162 1 60342.344308963 2024-02-02T08:15:48.294392+00:00 19994330.286077626050 27869999.999989353120 262864330.286063283682 1 60342.344320525 2024-02-02T08:15:49.293388+00:00 19994330.285795919597 27869999.999982994050 262864330.285775214434 1 60342.344332140 2024-02-02T08:15:50.296910+00:00 19994330.286034271121 27869999.999934498221 262864330.285965085030 1 60342.344343679 2024-02-02T08:15:51.293879+00:00 19994330.285913635045 27869999.999922178686 262864330.285832136869 1 60342.344355225 2024-02-02T08:15:52.291405+00:00 19994330.286175511777 27869999.999995354563 262864330.286167174578 1 60342.344366791 2024-02-02T08:15:53.290730+00:00 19994330.285882063210 27869999.999982729554 262864330.285861074924 1 60342.344378418 2024-02-02T08:15:54.295306+00:00 19994330.286334078759 27870000.000053316355 262864330.286383688450 1 60342.344389930 2024-02-02T08:15:55.289981+00:00 19994330.285925284028 27870000.000017654151 262864330.285939216614 1 60342.344401440 2024-02-02T08:15:56.284404+00:00 19994330.286249890924 27870000.000083684921 262864330.286329865456 1 60342.344412986 2024-02-02T08:15:57.282011+00:00 19994330.285919986665 27870000.000059477985 262864330.285975784063 1 60342.344424658 2024-02-02T08:15:58.290436+00:00 19994330.286132529378 27870000.000028472394 262864330.286157310009 1 60342.344436275 2024-02-02T08:15:59.294173+00:00 19994330.285892188549 27869999.999984417111 262864330.285872906446 1 60342.344448070 2024-02-02T08:16:00.313228+00:00 19994330.286115434021 27869999.999975178391 262864330.286086916924 1 60342.344459556 2024-02-02T08:16:01.305589+00:00 19994330.286164537072 27869999.999955452979 262864330.286116302013 1 60342.344470954 2024-02-02T08:16:02.290411+00:00 19994330.285853140056 27869999.999992180616 262864330.285841643810 1 60342.344482495 2024-02-02T08:16:03.287575+00:00 19994330.286117028445 27869999.999971520156 262864330.286084830761 1 60342.344494099 2024-02-02T08:16:04.290191+00:00 19994330.286203671247 27869999.999957885593 262864330.286157876253 1 60342.344505632 2024-02-02T08:16:05.286633+00:00 19994330.286025244743 27870000.000029321760 262864330.286050885916 1 60342.344517239 2024-02-02T08:16:06.289456+00:00 19994330.286180477589 27870000.000063706189 262864330.286240488291 1 60342.344528798 2024-02-02T08:16:07.288098+00:00 19994330.286001279950 27870000.000041030347 262864330.286038637161 1 60342.344540338 2024-02-02T08:16:08.285259+00:00 19994330.286039218307 27870000.000050429255 262864330.286085963249 1 60342.344551896 2024-02-02T08:16:09.283776+00:00 19994330.286033507437 27870000.000013336539 262864330.286043167114 1 60342.344563519 2024-02-02T08:16:10.287992+00:00 19994330.286200299859 27869999.999952983111 262864330.286149561405 1 60342.344575081 2024-02-02T08:16:11.286952+00:00 19994330.286088809371 27869999.999959502369 262864330.286044597626 1 60342.344586722 2024-02-02T08:16:12.292743+00:00 19994330.286122169346 27869999.999974139035 262864330.286092609167 1 60342.344598272 2024-02-02T08:16:13.290721+00:00 19994330.285797588527 27869999.999957777560 262864330.285751670599 1 60342.344609822 2024-02-02T08:16:14.288637+00:00 19994330.286349050701 27869999.999955687672 262864330.286301046610 1 60342.344621348 2024-02-02T08:16:15.284450+00:00 19994330.286259453744 27869999.999954938889 262864330.286210685968 1 60342.344632902 2024-02-02T08:16:16.282713+00:00 19994330.286112088710 27870000.000048525631 262864330.286156922579 1 60342.344644663 2024-02-02T08:16:17.298903+00:00 19994330.285901561379 27870000.000043183565 262864330.285941064358 1 60342.344656111 2024-02-02T08:16:18.287998+00:00 19994330.286051847041 27870000.000072535127 262864330.286120682955 1 60342.344667719 2024-02-02T08:16:19.290920+00:00 19994330.286026295274 27870000.000066202134 262864330.286088794470 1 60342.344679293 2024-02-02T08:16:20.290948+00:00 19994330.285777404904 27870000.000026412308 262864330.285800099373 1 60342.344691075 2024-02-02T08:16:21.308878+00:00 19994330.286246508360 27869999.999999120831 262864330.286241918802 1 60342.344702418 2024-02-02T08:16:22.288919+00:00 19994330.285888459533 27869999.999922126532 262864330.285806894302 1 60342.344714053 2024-02-02T08:16:23.294135+00:00 19994330.286018405110 27869999.999909680337 262864330.285924375057 1 60342.344725573 2024-02-02T08:16:24.289483+00:00 19994330.286160685122 27869999.999950300902 262864330.286107271910 1 60342.344737155 2024-02-02T08:16:25.290232+00:00 19994330.286093089730 27869999.999953594059 262864330.286042988300 1 60342.344748716 2024-02-02T08:16:26.289082+00:00 19994330.286143422127 27870000.000018149614 262864330.286157876253 1 60342.344760556 2024-02-02T08:16:27.312028+00:00 19994330.286023553461 27870000.000018075109 262864330.286037921906 1 60342.344771959 2024-02-02T08:16:28.297299+00:00 19994330.286172948778 27870000.000040587038 262864330.286209851503 1 60342.344783500 2024-02-02T08:16:29.294379+00:00 19994330.285959258676 27870000.000010479242 262864330.285966038704 1 60342.344794985 2024-02-02T08:16:30.286733+00:00 19994330.285871554166 27870000.000036519021 262864330.285904377699 1 60342.344806473 2024-02-02T08:16:31.279297+00:00 19994330.286116272211 27870000.000001017004 262864330.286113590002 1 60342.344818160 2024-02-02T08:16:32.288998+00:00 19994330.286098942161 27870000.000004891306 262864330.286100149155 1 60342.344829659 2024-02-02T08:16:33.282510+00:00 19994330.286010183394 27869999.999970119447 262864330.285976588726 1 60342.344841221 2024-02-02T08:16:34.281524+00:00 19994330.285923160613 27869999.999995954335 262864330.285915404558 1 60342.344852877 2024-02-02T08:16:35.288594+00:00 19994330.285861264914 27870000.000066842884 262864330.285924404860 1 60342.344864445 2024-02-02T08:16:36.288064+00:00 19994330.286109663546 27870000.000009674579 262864330.286115646362 1 60342.344876085 2024-02-02T08:16:37.293729+00:00 19994330.286087427288 27870000.000053878874 262864330.286137610674 1 60342.344887562 2024-02-02T08:16:38.285366+00:00 19994330.285991471261 27870000.000035192817 262864330.286022961140 1 60342.344899171 2024-02-02T08:16:39.288367+00:00 19994330.286087010056 27869999.999984640628 262864330.286067962646 1 60342.344910733 2024-02-02T08:16:40.287388+00:00 19994330.286289326847 27870000.000088848174 262864330.286374479532 1 60342.344922364 2024-02-02T08:16:41.292273+00:00 19994330.286112602800 27870000.000027995557 262864330.286136895418 1 60342.344933869 2024-02-02T08:16:42.286277+00:00 19994330.285797387362 27870000.000030737370 262864330.285824418068 1 60342.344945437 2024-02-02T08:16:43.285757+00:00 19994330.286203555763 27869999.999975498766 262864330.286175370216 1 60342.344957004 2024-02-02T08:16:44.285195+00:00 19994330.286052431911 27869999.999915756285 262864330.285964488983 1 60342.344968577 2024-02-02T08:16:45.285096+00:00 19994330.286017537117 27869999.999943669885 262864330.285957515240 1 60342.344980167 2024-02-02T08:16:46.286439+00:00 19994330.286157090217 27869999.999997675419 262864330.286151081324 1 60342.344991747 2024-02-02T08:16:47.286924+00:00 19994330.286098308861 27869999.999992445111 262864330.286087036133 1 60342.345003344 2024-02-02T08:16:48.288911+00:00 19994330.286009293050 27869999.999970190227 262864330.285975784063 1 60342.345014829 2024-02-02T08:16:49.281231+00:00 19994330.286244757473 27870000.000038012862 262864330.286279082298 1 60342.345026427 2024-02-02T08:16:50.283335+00:00 19994330.286040175706 27870000.000057172030 262864330.286093652248 1 60342.345037996 2024-02-02T08:16:51.282882+00:00 19994330.285916265100 27870000.000031195581 262864330.285943776369 1 60342.345049561 2024-02-02T08:16:52.282059+00:00 19994330.286075912416 27870000.000048439950 262864330.286120653152 1 60342.345061157 2024-02-02T08:16:53.284000+00:00 19994330.286342158914 27870000.000033471733 262864330.286371946335 1 60342.345072749 2024-02-02T08:16:54.285530+00:00 19994330.286254186183 27869999.999989937991 262864330.286240428686 1 60342.345084285 2024-02-02T08:16:55.282207+00:00 19994330.286246582866 27869999.999964319170 262864330.286207199097 1 60342.345095887 2024-02-02T08:16:56.284652+00:00 19994330.285719357431 27869999.999940171838 262864330.285655826330 1 60342.345107468 2024-02-02T08:16:57.285257+00:00 19994330.286262534559 27869999.999973207712 262864330.286232054234 1 60342.345119018 2024-02-02T08:16:58.283161+00:00 19994330.286041129380 27869999.999917831272 262864330.285955280066 1 60342.345130592 2024-02-02T08:16:59.283144+00:00 19994330.285894490778 27870000.000046100467 262864330.285936892033 1 60342.345142137 2024-02-02T08:17:00.280680+00:00 19994330.285971198231 27870000.000033833086 262864330.286001324654 1 60342.345153715 2024-02-02T08:17:01.280943+00:00 19994330.286066144705 27870000.000043377280 262864330.286105841398 1 60342.345165421 2024-02-02T08:17:02.292377+00:00 19994330.286244895309 27870000.000089768320 262864330.286330968142 1 60342.345177016 2024-02-02T08:17:03.294220+00:00 19994330.286050330848 27870000.000084411353 262864330.286131024361 1 60342.345188604 2024-02-02T08:17:04.295387+00:00 19994330.285888332874 27869999.999973248690 262864330.285857886076 1 60342.345200050 2024-02-02T08:17:05.284289+00:00 19994330.286039210856 27869999.999945405871 262864330.285980910063 1 60342.345211739 2024-02-02T08:17:06.294203+00:00 19994330.286173529923 27869999.999985028058 262864330.286154866219 1 60342.345223226 2024-02-02T08:17:07.286745+00:00 19994330.285980500281 27869999.999956399202 262864330.285933196545 1 60342.345234881 2024-02-02T08:17:08.293714+00:00 19994330.286087367684 27869999.999982897192 262864330.286066561937 1 60342.345246356 2024-02-02T08:17:09.285129+00:00 19994330.286030415446 27870000.000000860542 262864330.286027580500 1 60342.345257929 2024-02-02T08:17:10.285071+00:00 19994330.286127682775 27869999.999980632216 262864330.286104619503 1 60342.345269546 2024-02-02T08:17:11.288743+00:00 19994330.286371219903 27870000.000051207840 262864330.286418735981 1 60342.345281078 2024-02-02T08:17:12.285175+00:00 19994330.286128371954 27870000.000062543899 262864330.286187231541 1 60342.345292686 2024-02-02T08:17:13.288095+00:00 19994330.285989761353 27869999.999962396920 262864330.285948455334 1 60342.345304242 2024-02-02T08:17:14.286488+00:00 19994330.286172308028 27870000.000020381063 262864330.286188989878 1 60342.345315794 2024-02-02T08:17:15.284614+00:00 19994330.285927440971 27869999.999968927354 262864330.285892665386 1 60342.345327352 2024-02-02T08:17:16.283229+00:00 19994330.286034744233 27869999.999969400465 262864330.286000430584 1 60342.345338917 2024-02-02T08:17:17.282473+00:00 19994330.285995282233 27869999.999921474606 262864330.285913050175 1 60342.345350552 2024-02-02T08:17:18.287686+00:00 19994330.286161743104 27869999.999976690859 262864330.286134749651 1 60342.345362078 2024-02-02T08:17:19.283566+00:00 19994330.286141008139 27869999.999886058271 262864330.286023378372 1 60342.345373650 2024-02-02T08:17:20.283315+00:00 19994330.286056302488 27869999.999985162169 262864330.286037772894 1 60342.345385307 2024-02-02T08:17:21.290468+00:00 19994330.286159027368 27870000.000004202127 262864330.286159545183 1 60342.345396793 2024-02-02T08:17:22.282931+00:00 19994330.286189660430 27870000.000053886324 262864330.286239862442 1 60342.345408403 2024-02-02T08:17:23.286064+00:00 19994330.286678839475 27870000.000054016709 262864330.286729156971 1 60342.345419981 2024-02-02T08:17:24.286312+00:00 19994330.285823412240 27869999.999985899776 262864330.285805612803 1 60342.345431557 2024-02-02T08:17:25.286543+00:00 19994330.286115098745 27870000.000032939017 262864330.286144345999 1 60342.345443087 2024-02-02T08:17:26.282702+00:00 19994330.286076303571 27869999.999980580062 262864330.286053180695 1 60342.345454670 2024-02-02T08:17:27.283522+00:00 19994330.285564765334 27869999.999989092350 262864330.285550177097 1 60342.345466209 2024-02-02T08:17:28.280482+00:00 19994330.286245424300 27869999.999962750822 262864330.286204487085 1 60342.345477860 2024-02-02T08:17:29.287089+00:00 19994330.285788465291 27869999.999967575073 262864330.285752356052 1 60342.345489383 2024-02-02T08:17:30.282709+00:00 19994330.285963553935 27869999.999976955354 262864330.285936832428 1 60342.345500932 2024-02-02T08:17:31.280550+00:00 19994330.286327693611 27869999.999989189208 262864330.286313176155 1 60342.345512565 2024-02-02T08:17:32.285614+00:00 19994330.286096923053 27870000.000032011420 262864330.286125242710 1 60342.345524095 2024-02-02T08:17:33.281800+00:00 19994330.286129362881 27870000.000067129731 262864330.286192774773 1 60342.345535664 2024-02-02T08:17:34.281368+00:00 19994330.285913072526 27870000.000041317195 262864330.285950690508 1 60342.345547261 2024-02-02T08:17:35.283308+00:00 19994330.285910230130 27870000.000061769038 262864330.285968303680 1 60342.345558845 2024-02-02T08:17:36.284242+00:00 19994330.286146868020 27870000.000038392842 262864330.286181569099 1 60342.345570451 2024-02-02T08:17:37.286991+00:00 19994330.285715863109 27869999.999995250255 262864330.285707414150 1 60342.345581984 2024-02-02T08:17:38.283393+00:00 19994330.286138400435 27869999.999988198280 262864330.286122918129 1 60342.345593615 2024-02-02T08:17:39.288363+00:00 19994330.286052130163 27869999.999938596040 262864330.285987049341 1 60342.345605105 2024-02-02T08:17:40.281056+00:00 19994330.285935748369 27869999.999954372644 262864330.285886436701 1 60342.345616710 2024-02-02T08:17:41.283780+00:00 19994330.286105625331 27870000.000006690621 262864330.286108613014 1 60342.345628330 2024-02-02T08:17:42.287666+00:00 19994330.285941775888 27870000.000010535121 262864330.285948634148 1 60342.345640040 2024-02-02T08:17:43.299485+00:00 19994330.286133237183 27870000.000006482005 262864330.286136031151 1 60342.345651440 2024-02-02T08:17:44.284394+00:00 19994330.286241482943 27870000.000024624169 262864330.286262392998 1 60342.345662994 2024-02-02T08:17:45.282694+00:00 19994330.285987250507 27870000.000096231699 262864330.286079794168 1 60342.345674613 2024-02-02T08:17:46.286620+00:00 19994330.285855926573 27870000.000031579286 262864330.285883814096 1 60342.345686285 2024-02-02T08:17:47.295010+00:00 19994330.286082718521 27869999.999972496182 262864330.286051511765 1 60342.345697800 2024-02-02T08:17:48.289873+00:00 19994330.285911917686 27869999.999992053956 262864330.285900264978 1 60342.345709521 2024-02-02T08:17:49.302597+00:00 19994330.285986281931 27869999.999951284379 262864330.285933852196 1 60342.345721065 2024-02-02T08:17:50.299975+00:00 19994330.286176472902 27869999.999919816852 262864330.286092609167 1 60342.345732530 2024-02-02T08:17:51.290589+00:00 19994330.286012008786 27870000.000005707145 262864330.286014020443 1 60342.345744176 2024-02-02T08:17:52.296846+00:00 19994330.286057818681 27870000.000000450760 262864330.286054581404 1 60342.345755612 2024-02-02T08:17:53.284929+00:00 19994330.286127954721 27870000.000010006130 262864330.286134272814 1 60342.345767221 2024-02-02T08:17:54.287916+00:00 19994330.286188799888 27870000.000059604645 262864330.286244720221 1 60342.345778720 2024-02-02T08:17:55.281469+00:00 19994330.286077331752 27870000.000035841018 262864330.286109477282 1 60342.345790393 2024-02-02T08:17:56.289978+00:00 19994330.285965315998 27870000.000098105520 262864330.286059737206 1 60342.345801914 2024-02-02T08:17:57.285367+00:00 19994330.286131523550 27870000.000070430338 262864330.286198258400 1 60342.345813538 2024-02-02T08:17:58.289686+00:00 19994330.286027148366 27870000.000038839877 262864330.286062300205 1 60342.345825078 2024-02-02T08:17:59.286704+00:00 19994330.285989455879 27870000.000010915101 262864330.285996675491 1 60342.345836592 2024-02-02T08:18:00.281595+00:00 19994330.286152526736 27869999.999965596944 262864330.286114454269 1 60342.345848177 2024-02-02T08:18:01.282509+00:00 19994330.285951226950 27869999.999943468720 262864330.285890996456 1 60342.345859797 2024-02-02T08:18:02.286465+00:00 19994330.286018572748 27869999.999960791320 262864330.285975664854 1 60342.345871372 2024-02-02T08:18:03.286578+00:00 19994330.286084394902 27869999.999969191849 262864330.286049872637 1 60342.345883047 2024-02-02T08:18:04.295246+00:00 19994330.286179058254 27869999.999972678721 262864330.286148041487 1 60342.345894540 2024-02-02T08:18:05.288271+00:00 19994330.286077894270 27870000.000057272613 262864330.286131471395 1 60342.345906122 2024-02-02T08:18:06.288959+00:00 19994330.286087103188 27870000.000023745000 262864330.286107152700 1 60342.345917681 2024-02-02T08:18:07.287606+00:00 19994330.286092154682 27870000.000053990632 262864330.286142468452 1 60342.345929289 2024-02-02T08:18:08.290570+00:00 19994330.286194074899 27870000.000039353967 262864330.286229729652 1 60342.345940787 2024-02-02T08:18:09.283998+00:00 19994330.285887815058 27870000.000015240163 262864330.285899341106 1 60342.345952529 2024-02-02T08:18:10.298461+00:00 19994330.285866867751 27869999.999953273684 262864330.285816431046 1 60342.345964003 2024-02-02T08:18:11.289843+00:00 19994330.286197438836 27869999.999931342900 262864330.286125063896 1 60342.345975648 2024-02-02T08:18:12.295940+00:00 19994330.286241095513 27869999.999955970794 262864330.286193370819 1 60342.345987162 2024-02-02T08:18:13.290785+00:00 19994330.286053478718 27869999.999932527542 262864330.285982310772 1 60342.345998731 2024-02-02T08:18:14.290395+00:00 19994330.285961434245 27869999.999987535179 262864330.285945296288 1 60342.346010360 2024-02-02T08:18:15.295119+00:00 19994330.286135926843 27870000.000002451241 262864330.286134660244 1 60342.346021935 2024-02-02T08:18:16.295238+00:00 19994330.285967495292 27870000.000052612275 262864330.286016404629 1 60342.346033469 2024-02-02T08:18:17.291701+00:00 19994330.286120541394 27870000.000044502318 262864330.286161333323 1 60342.346044959 2024-02-02T08:18:18.284452+00:00 19994330.286220557988 27870000.000063259155 262864330.286280125380 1 60342.346056513 2024-02-02T08:18:19.282689+00:00 19994330.285967253149 27870000.000042751431 262864330.286006301641 1 60342.346068125 2024-02-02T08:18:20.285991+00:00 19994330.286190856248 27870000.000020105392 262864330.286207288504 1 60342.346079668 2024-02-02T08:18:21.283304+00:00 19994330.286166168749 27869999.999984283000 262864330.286146759987 1 60342.346091270 2024-02-02T08:18:22.285722+00:00 19994330.285962872207 27869999.999949865043 262864330.285909056664 1 60342.346102834 2024-02-02T08:18:23.284866+00:00 19994330.286003373563 27869999.999959960580 262864330.285959631205 1 60342.346114368 2024-02-02T08:18:24.281395+00:00 19994330.286157555878 27869999.999924968928 262864330.286078810692 1 60342.346125943 2024-02-02T08:18:25.281448+00:00 19994330.285990823060 27869999.999954417348 262864330.285941541195 1 60342.346137520 2024-02-02T08:18:26.281749+00:00 19994330.286244507879 27870000.000023830682 262864330.286264657974 1 60342.346149214 2024-02-02T08:18:27.292109+00:00 19994330.286191258579 27870000.000077296048 262864330.286264866590 1 60342.346160728 2024-02-02T08:18:28.286932+00:00 19994330.285915598273 27870000.000053778291 262864330.285965681076 1 60342.346172355 2024-02-02T08:18:29.291476+00:00 19994330.286074351519 27870000.000044029206 262864330.286114662886 1 60342.346183883 2024-02-02T08:18:30.287450+00:00 19994330.286059599370 27870000.000033151358 262864330.286089032888 1 60342.346195489 2024-02-02T08:18:31.290268+00:00 19994330.286229565740 27870000.000003553927 262864330.286229431629 1 60342.346207011 2024-02-02T08:18:32.285784+00:00 19994330.285958409309 27869999.999957282096 262864330.285912007093 1 60342.346218558 2024-02-02T08:18:33.283412+00:00 19994330.285959452391 27869999.999913204461 262864330.285868972540 1 60342.346230222 2024-02-02T08:18:34.291166+00:00 19994330.286005247384 27869999.999950438738 262864330.285952001810 1 60342.346241693 2024-02-02T08:18:35.282251+00:00 19994330.286044467241 27869999.999906238168 262864330.285947024822 1 60342.346253328 2024-02-02T08:18:36.287509+00:00 19994330.286136630923 27870000.000005532056 262864330.286138474941 1 60342.346264878 2024-02-02T08:18:37.285451+00:00 19994330.285923559219 27869999.999973967671 262864330.285893827677 1 60342.346276451 2024-02-02T08:18:38.285355+00:00 19994330.286116123199 27870000.000060547143 262864330.286172986031 1 60342.346287994 2024-02-02T08:18:39.282698+00:00 19994330.286077670753 27870000.000036690384 262864330.286110669374 1 60342.346299714 2024-02-02T08:18:40.295328+00:00 19994330.285923954099 27870000.000007219613 262864330.285927474499 1 60342.346311172 2024-02-02T08:18:41.285215+00:00 19994330.285993695259 27870000.000031426549 262864330.286021411419 1 60342.346322716 2024-02-02T08:18:42.282700+00:00 19994330.285979993641 27869999.999990992248 262864330.285967290401 1 60342.346334357 2024-02-02T08:18:43.288472+00:00 19994330.286245252937 27869999.999976914376 262864330.286218464375 1 60342.346345868 2024-02-02T08:18:44.282971+00:00 19994330.286072935909 27869999.999959215522 262864330.286028474569 1 60342.346357444 2024-02-02T08:18:45.283203+00:00 19994330.285835053772 27869999.999924734235 262864330.285756081343 1 60342.346369070 2024-02-02T08:18:46.287637+00:00 19994330.286161188036 27869999.999964106828 262864330.286121606827 1 60342.346380635 2024-02-02T08:18:47.286863+00:00 19994330.286057233810 27869999.999990761280 262864330.286044299603 1 60342.346392226 2024-02-02T08:18:48.288385+00:00 19994330.286140374839 27870000.000051818788 262864330.286188513041 1 60342.346403790 2024-02-02T08:18:49.287442+00:00 19994330.286106195301 27870000.000029940158 262864330.286132454872 1 60342.346415299 2024-02-02T08:18:50.281850+00:00 19994330.286073260009 27870000.000071570277 262864330.286141157150 1 60342.346426924 2024-02-02T08:18:51.286234+00:00 19994330.286073844880 27870000.000098463148 262864330.286168605089 1 60342.346438446 2024-02-02T08:18:52.281736+00:00 19994330.285990051925 27870000.000067904592 262864330.286054253578 1 60342.346450056 2024-02-02T08:18:53.284856+00:00 19994330.286174912006 27870000.000044349581 262864330.286215573549 1 60342.346461601 2024-02-02T08:18:54.282334+00:00 19994330.286017477512 27869999.999988704920 262864330.286002486944 1 60342.346473283 2024-02-02T08:18:55.291616+00:00 19994330.286072064191 27869999.999989468604 262864330.286057859659 1 60342.346485022 2024-02-02T08:18:56.305946+00:00 19994330.285893253982 27869999.999953027815 262864330.285842597485 1 60342.346496442 2024-02-02T08:18:57.292563+00:00 19994330.286020189524 27869999.999989211559 262864330.286005705595 1 60342.346508092 2024-02-02T08:18:58.299115+00:00 19994330.286108877510 27869999.999999951571 262864330.286105126143 1 60342.346519612 2024-02-02T08:18:59.294467+00:00 19994330.285976015031 27870000.000049110502 262864330.286021441221 1 60342.346531163 2024-02-02T08:19:00.292441+00:00 19994330.286184921861 27870000.000062271953 262864330.286243498325 1 60342.346542781 2024-02-02T08:19:01.296302+00:00 19994330.286074638367 27870000.000043183565 262864330.286114126444 1 60342.346554291 2024-02-02T08:19:02.290677+00:00 19994330.286053396761 27869999.999998260289 262864330.286047965288 1 60342.346565858 2024-02-02T08:19:03.290130+00:00 19994330.286103017628 27870000.000040572137 262864330.286139875650 1 60342.346577355 2024-02-02T08:19:04.283490+00:00 19994330.286133103073 27869999.999991018325 262864330.286120444536 1 60342.346589018 2024-02-02T08:19:05.291171+00:00 19994330.286068741232 27869999.999897565693 262864330.285962611437 1 60342.346600617 2024-02-02T08:19:06.293287+00:00 19994330.286174319685 27869999.999940190464 262864330.286110818386 1 60342.346612140 2024-02-02T08:19:07.288888+00:00 19994330.285941269249 27869999.999949868768 262864330.285887449980 1 60342.346623700 2024-02-02T08:19:08.287651+00:00 19994330.286088071764 27869999.999937571585 262864330.286021947861 1 60342.346635241 2024-02-02T08:19:09.284805+00:00 19994330.285965930670 27869999.999980885535 262864330.285943120718 1 60342.346646895 2024-02-02T08:19:10.291697+00:00 19994330.286263525486 27870000.000027190894 262864330.286287009716 1 60342.346658439 2024-02-02T08:19:11.289133+00:00 19994330.285980395973 27870000.000044897199 262864330.286021590233 1 60342.346670046 2024-02-02T08:19:12.292020+00:00 19994330.286101814359 27870000.000037629157 262864330.286135762930 1 60342.346681521 2024-02-02T08:19:13.283441+00:00 19994330.286074019969 27870000.000073093921 262864330.286143422127 1 60342.346693140 2024-02-02T08:19:14.287289+00:00 19994330.286136835814 27870000.000040065497 262864330.286173194647 1 60342.346704843 2024-02-02T08:19:15.298400+00:00 19994330.285993695259 27869999.999991409481 262864330.285981416702 1 60342.346716476 2024-02-02T08:19:16.303496+00:00 19994330.286036927253 27869999.999967169017 262864330.286000400782 1 60342.346727954 2024-02-02T08:19:17.295224+00:00 19994330.285961564630 27869999.999955285341 262864330.285913169384 1 60342.346739453 2024-02-02T08:19:18.288750+00:00 19994330.286111053079 27869999.999938309193 262864330.286045670509 1 60342.346751046 2024-02-02T08:19:19.290404+00:00 19994330.286145444959 27869999.999970097095 262864330.286111861467 1 60342.346762567 2024-02-02T08:19:20.285762+00:00 19994330.285857003182 27869999.999992642552 262864330.285845935345 1 60342.346774190 2024-02-02T08:19:21.290024+00:00 19994330.286424413323 27870000.000028245151 262864330.286448955536 1 60342.346785804 2024-02-02T08:19:22.293450+00:00 19994330.286006942391 27870000.000030599535 262864330.286033868790 1 60342.346797457 2024-02-02T08:19:23.300301+00:00 19994330.286112617701 27870000.000065103173 262864330.286173999310 1 60342.346808905 2024-02-02T08:19:24.289380+00:00 19994330.286261681467 27870000.000085283071 262864330.286343276501 1 60342.346820487 2024-02-02T08:19:25.290046+00:00 19994330.285944025964 27869999.999982882291 262864330.285923212767 1 60342.346831999 2024-02-02T08:19:26.284673+00:00 19994330.285967480391 27869999.999982591718 262864330.285946369171 1 60342.346843682 2024-02-02T08:19:27.294099+00:00 19994330.286314427853 27869999.999975614250 262864330.286286354065 1 60342.346855141 2024-02-02T08:19:28.284150+00:00 19994330.285813875496 27869999.999934818596 262864330.285744994879 1 60342.346866786 2024-02-02T08:19:29.290261+00:00 19994330.286010757089 27869999.999968584627 262864330.285975635052 1 60342.346878510 2024-02-02T08:19:30.303283+00:00 19994330.286078527570 27869999.999951966107 262864330.286026775837 1 60342.346889967 2024-02-02T08:19:31.293117+00:00 19994330.286014687270 27869999.999971188605 262864330.285982161760 1 60342.346901530 2024-02-02T08:19:32.292190+00:00 19994330.286098219454 27869999.999942157418 262864330.286036670208 1 60342.346913090 2024-02-02T08:19:33.291007+00:00 19994330.286160044372 27869999.999981131405 262864330.286137491465 1 60342.346924667 2024-02-02T08:19:34.291238+00:00 19994330.286077249795 27870000.000032529235 262864330.286106109619 1 60342.346936165 2024-02-02T08:19:35.284642+00:00 19994330.286131143570 27870000.000012461096 262864330.286139905453 1 60342.346947813 2024-02-02T08:19:36.291028+00:00 19994330.285879045725 27870000.000067524612 262864330.285942882299 1 60342.346959471 2024-02-02T08:19:37.298262+00:00 19994330.286123961210 27869999.999943692237 262864330.286063969135 1 60342.346970948 2024-02-02T08:19:38.289888+00:00 19994330.285960540175 27869999.999933756888 262864330.285890579224 1 60342.346982523 2024-02-02T08:19:39.289988+00:00 19994330.286239083856 27869999.999975737184 262864330.286211133003 1 60342.346994075 2024-02-02T08:19:40.288097+00:00 19994330.285902492702 27869999.999932724983 262864330.285831540823 1 60342.347005622 2024-02-02T08:19:41.285701+00:00 19994330.285939361900 27870000.000005453825 262864330.285941123962 1 60342.347017293 2024-02-02T08:19:42.294098+00:00 19994330.285991098732 27869999.999956812710 262864330.285944223404 1 60342.347028836 2024-02-02T08:19:43.291435+00:00 19994330.286231808364 27870000.000047400594 262864330.286275506020 1 60342.347040376 2024-02-02T08:19:44.288485+00:00 19994330.286159586161 27870000.000078789890 262864330.286234676838 1 60342.347051890 2024-02-02T08:19:45.283275+00:00 19994330.286156058311 27870000.000056475401 262864330.286208838224 1 60342.347063551 2024-02-02T08:19:46.290765+00:00 19994330.285786163062 27870000.000018589199 262864330.285801053047 1 60342.347075116 2024-02-02T08:19:47.290042+00:00 19994330.285977758467 27870000.000022217631 262864330.285996288061 1 60342.347086689 2024-02-02T08:19:48.289970+00:00 19994330.286100458354 27869999.999991361052 262864330.286088109016 1 60342.347098369 2024-02-02T08:19:49.299115+00:00 19994330.285932898521 27869999.999964337796 262864330.285893529654 1 60342.347109960 2024-02-02T08:19:50.300529+00:00 19994330.286080520600 27869999.999961011112 262864330.286037832499 1 60342.347121337 2024-02-02T08:19:51.283513+00:00 19994330.285895783454 27869999.999976497144 262864330.285868585110 1 60342.347132950 2024-02-02T08:19:52.286879+00:00 19994330.286137588322 27869999.999968074262 262864330.286101967096 1 60342.347144497 2024-02-02T08:19:53.284526+00:00 19994330.285895284265 27869999.999996859580 262864330.285888463259 1 60342.347156134 2024-02-02T08:19:54.289952+00:00 19994330.286169026047 27870000.000027164817 262864330.286192506552 1 60342.347167772 2024-02-02T08:19:55.295515+00:00 19994330.286249019206 27870000.000058133155 262864330.286303460598 1 60342.347179345 2024-02-02T08:19:56.295450+00:00 19994330.285892877728 27870000.000036358833 262864330.285925537348 1 60342.347190807 2024-02-02T08:19:57.285698+00:00 19994330.286044329405 27870000.000009581447 262864330.286050230265 1 60342.347202408 2024-02-02T08:19:58.288051+00:00 19994330.286098796874 27869999.999987799674 262864330.286082923412 1 60342.347214012 2024-02-02T08:19:59.290693+00:00 19994330.286044385284 27869999.999980099499 262864330.286020785570 1 60342.347225541 2024-02-02T08:20:00.286771+00:00 19994330.286007635295 27869999.999949801713 262864330.285953760147 1 60342.347237215 2024-02-02T08:20:01.295381+00:00 19994330.286035351455 27869999.999995861202 262864330.286027520895 1 60342.347248922 2024-02-02T08:20:02.306851+00:00 19994330.286243405193 27869999.999933231622 262864330.286172956228 1 60342.347260887 2024-02-02T08:20:03.340662+00:00 19994330.285766132176 27869999.999972436577 262864330.285734862089 1 60342.347272017 2024-02-02T08:20:04.302222+00:00 19994330.286226317286 27869999.999985609204 262864330.286208212376 1 60342.347283435 2024-02-02T08:20:05.288749+00:00 19994330.285924270749 27870000.000025596470 262864330.285946190357 1 60342.347295000 2024-02-02T08:20:06.287968+00:00 19994330.286040037870 27870000.000035177916 262864330.286071509123 1 60342.347306657 2024-02-02T08:20:07.295159+00:00 19994330.285957895219 27870000.000061228871 262864330.286015421152 1 60342.347318185 2024-02-02T08:20:08.291228+00:00 19994330.286124099046 27870000.000060137361 262864330.286180555820 1 60342.347329778 2024-02-02T08:20:09.292782+00:00 19994330.285963535309 27869999.999986544251 262864330.285946369171 1 60342.347341278 2024-02-02T08:20:10.286428+00:00 19994330.286207508296 27869999.999995831400 262864330.286199629307 1 60342.347352881 2024-02-02T08:20:11.288970+00:00 19994330.285929627717 27869999.999976944178 262864330.285902857780 1 60342.347364440 2024-02-02T08:20:12.287565+00:00 19994330.285997387022 27869999.999936047941 262864330.285929739475 1 60342.347376075 2024-02-02T08:20:13.292871+00:00 19994330.286028914154 27869999.999946139753 262864330.285971373320 1 60342.347387571 2024-02-02T08:20:14.286143+00:00 19994330.286298625171 27869999.999985061586 262864330.286280006170 1 60342.347399160 2024-02-02T08:20:15.287429+00:00 19994330.285963408649 27870000.000058513135 262864330.286018222570 1 60342.347410724 2024-02-02T08:20:16.286555+00:00 19994330.286245666444 27870000.000088673085 262864330.286330640316 1 60342.347422250 2024-02-02T08:20:17.282343+00:00 19994330.285880539566 27870000.000073805451 262864330.285950630903 1 60342.347433915 2024-02-02T08:20:18.290267+00:00 19994330.286265503615 27870000.000090278685 262864330.286352068186 1 60342.347445570 2024-02-02T08:20:19.297225+00:00 19994330.285922516137 27870000.000098250806 262864330.286017090082 1 60342.347456983 2024-02-02T08:20:20.283312+00:00 19994330.285899702460 27869999.999976221472 262864330.285872220993 1 60342.347468561 2024-02-02T08:20:21.283655+00:00 19994330.286080475897 27869999.999987471849 262864330.286064267159 1 60342.347480177 2024-02-02T08:20:22.287294+00:00 19994330.285981960595 27869999.999929554760 262864330.285907804966 1 60342.347491893 2024-02-02T08:20:23.299541+00:00 19994330.286188375205 27869999.999951474369 262864330.286136150360 1 60342.347503252 2024-02-02T08:20:24.280989+00:00 19994330.285970080644 27869999.999926675111 262864330.285893082619 1 60342.347514882 2024-02-02T08:20:25.285837+00:00 19994330.286139111966 27869999.999983429909 262864330.286118835211 1 60342.347526438 2024-02-02T08:20:26.284188+00:00 19994330.286065809429 27869999.999986693263 262864330.286048829556 1 60342.347538051 2024-02-02T08:20:27.287610+00:00 19994330.286087386310 27870000.000020030886 262864330.286103725433 1 60342.347549578 2024-02-02T08:20:28.283516+00:00 19994330.286182180047 27870000.000057432801 262864330.286235928535 1 60342.347561155 2024-02-02T08:20:29.283727+00:00 19994330.286045998335 27870000.000044401735 262864330.286086708307 1 60342.347572793 2024-02-02T08:20:30.289307+00:00 19994330.286108758301 27870000.000022038817 262864330.286127120256 1 60342.347584316 2024-02-02T08:20:31.284889+00:00 19994330.286105569452 27870000.000013068318 262864330.286114931107 1 60342.347595904 2024-02-02T08:20:32.286095+00:00 19994330.285915598273 27869999.999952707440 262864330.285864591599 1 60342.347607507 2024-02-02T08:20:33.288600+00:00 19994330.285930760205 27869999.999950926751 262864330.285877972841 1 60342.347619099 2024-02-02T08:20:34.290112+00:00 19994330.286215018481 27869999.999958921224 262864330.286170244217 1 60342.347630608 2024-02-02T08:20:35.284549+00:00 19994330.285904526711 27869999.999939899892 262864330.285840719938 1 60342.347642229 2024-02-02T08:20:36.288580+00:00 19994330.286321908236 27869999.999983523041 262864330.286301732063 1 60342.347653796 2024-02-02T08:20:37.287973+00:00 19994330.286069046706 27870000.000019151717 262864330.286084502935 1 60342.347665368 2024-02-02T08:20:38.287753+00:00 19994330.286061082035 27870000.000071007758 262864330.286128401756 1 60342.347676937 2024-02-02T08:20:39.287328+00:00 19994330.285999514163 27870000.000072985888 262864330.286068797112 1 60342.347688471 2024-02-02T08:20:40.283907+00:00 19994330.286163505167 27870000.000075884163 262864330.286235690117 1 60342.347700058 2024-02-02T08:20:41.284989+00:00 19994330.286012478173 27870000.000018864870 262864330.286027640104 1 60342.347711666 2024-02-02T08:20:42.287935+00:00 19994330.286159735173 27870000.000011760741 262864330.286167800426 1 60342.347723211 2024-02-02T08:20:43.285432+00:00 19994330.285889856517 27869999.999947126955 262864330.285833299160 1 60342.347734771 2024-02-02T08:20:44.284194+00:00 19994330.286113739014 27869999.999973405153 262864330.286083459854 1 60342.347746357 2024-02-02T08:20:45.285251+00:00 19994330.286179911345 27869999.999972067773 262864330.286148279905 1 60342.347757935 2024-02-02T08:20:46.285579+00:00 19994330.286091536283 27869999.999934352934 262864330.286022186279 1 60342.347769544 2024-02-02T08:20:47.288614+00:00 19994330.286169327796 27869999.999950755388 262864330.286116391420 1 60342.347781052 2024-02-02T08:20:48.282934+00:00 19994330.285957228392 27870000.000044621527 262864330.285998135805 1 60342.347792683 2024-02-02T08:20:49.287809+00:00 19994330.286011092365 27870000.000036306679 262864330.286043703556 1 60342.347804180 2024-02-02T08:20:50.281138+00:00 19994330.286024451256 27870000.000033080578 262864330.286053836346 1 60342.347815762 2024-02-02T08:20:51.281867+00:00 19994330.286039602011 27870000.000027030706 262864330.286062926054 1 60342.347827364 2024-02-02T08:20:52.284278+00:00 19994330.286037422717 27870000.000037595630 262864330.286071330309 1 60342.347838922 2024-02-02T08:20:53.282901+00:00 19994330.286137066782 27870000.000024974346 262864330.286158353090 1 60342.347850506 2024-02-02T08:20:54.283735+00:00 19994330.286141976714 27869999.999966483563 262864330.286104738712 1 60342.347862039 2024-02-02T08:20:55.280162+00:00 19994330.285978306085 27869999.999940857291 262864330.285915493965 1 60342.347873663 2024-02-02T08:20:56.284431+00:00 19994330.286126047373 27869999.999953377992 262864330.286075741053 1 60342.347885232 2024-02-02T08:20:57.284086+00:00 19994330.286183986813 27869999.999918986112 262864330.286099284887 1 60342.347896856 2024-02-02T08:20:58.288359+00:00 19994330.286208093166 27869999.999989166856 262864330.286193549633 1 60342.347908479 2024-02-02T08:20:59.292608+00:00 19994330.286003116518 27870000.000025834888 262864330.286025255919 1 60342.347920168 2024-02-02T08:21:00.302511+00:00 19994330.286475356668 27870000.000043015927 262864330.286514669657 1 60342.347931615 2024-02-02T08:21:01.291491+00:00 19994330.285969045013 27870000.000045187771 262864330.286010533571 1 60342.347943143 2024-02-02T08:21:02.287521+00:00 19994330.285994939506 27870000.000073041767 262864330.286064296961 1 60342.347954686 2024-02-02T08:21:03.284875+00:00 19994330.286020994186 27870000.000024199486 262864330.286041498184 1 60342.347966259 2024-02-02T08:21:04.284780+00:00 19994330.286214187741 27870000.000007804483 262864330.286218285561 1 60342.347977855 2024-02-02T08:21:05.286647+00:00 19994330.285930063576 27870000.000005561858 262864330.285931944847 1 60342.347989457 2024-02-02T08:21:06.289080+00:00 19994330.285891257226 27869999.999914105982 262864330.285801678896 1 60342.348000961 2024-02-02T08:21:07.283047+00:00 19994330.286000255495 27869999.999950423837 262864330.285946965218 1 60342.348012660 2024-02-02T08:21:08.293782+00:00 19994330.285841230303 27869999.999953858554 262864330.285791397095 1 60342.348024161 2024-02-02T08:21:09.287465+00:00 19994330.286109719425 27869999.999995499849 262864330.286101520061 1 60342.348035692 2024-02-02T08:21:10.283799+00:00 19994330.286190226674 27870000.000001695007 262864330.286188244820 1 60342.348047314 2024-02-02T08:21:11.287896+00:00 19994330.286255259067 27870000.000052578747 262864330.286304146051 1 60342.348058899 2024-02-02T08:21:12.288881+00:00 19994330.286269363016 27870000.000076550990 262864330.286342233419 1 60342.348070499 2024-02-02T08:21:13.291159+00:00 19994330.286150839180 27870000.000000175089 262864330.286147326231 1 60342.348082066 2024-02-02T08:21:14.290481+00:00 19994330.285906821489 27869999.999984759837 262864330.285887897015 1 60342.348093591 2024-02-02T08:21:15.286290+00:00 19994330.285807151347 27869999.999975282699 262864330.285778760910 1 60342.348105117 2024-02-02T08:21:16.282067+00:00 19994330.286389213055 27869999.999948624521 262864330.286334127188 1 60342.348116741 2024-02-02T08:21:17.286404+00:00 19994330.285860702395 27869999.999954782426 262864330.285811781883 1 60342.348128326 2024-02-02T08:21:18.287394+00:00 19994330.286086730659 27869999.999928154051 262864330.286011189222 1 60342.348139898 2024-02-02T08:21:19.287215+00:00 19994330.285886231810 27869999.999983485788 262864330.285866022110 1 60342.348151471 2024-02-02T08:21:20.287040+00:00 19994330.286237400025 27870000.000026121736 262864330.286259800196 1 60342.348163037 2024-02-02T08:21:21.286405+00:00 19994330.286131650209 27870000.000040814281 262864330.286168783903 1 60342.348174600 2024-02-02T08:21:22.285466+00:00 19994330.285929050297 27870000.000032234937 262864330.285957604647 1 60342.348186193 2024-02-02T08:21:23.287039+00:00 19994330.285920683295 27870000.000067848712 262864330.285984843969 1 60342.348197736 2024-02-02T08:21:24.284353+00:00 19994330.286662340164 27870000.000051192939 262864330.286709845066 1 60342.348209312 2024-02-02T08:21:25.284556+00:00 19994330.286226645112 27870000.000028040260 262864330.286251008511 1 60342.348220877 2024-02-02T08:21:26.283772+00:00 19994330.286064792424 27870000.000012692064 262864330.286073803902 1 60342.348232445 2024-02-02T08:21:27.283279+00:00 19994330.286013536155 27870000.000043794513 262864330.286053657532 1 60342.348244014 2024-02-02T08:21:28.282816+00:00 19994330.285469766706 27869999.999934386462 262864330.285400450230 1 60342.348255665 2024-02-02T08:21:29.289449+00:00 19994330.286259055138 27869999.999989137053 262864330.286244511604 1 60342.348267177 2024-02-02T08:21:30.284051+00:00 19994330.286192573607 27869999.999963235110 262864330.286152094603 1 60342.348278748 2024-02-02T08:21:31.283802+00:00 19994330.286019083112 27870000.000010527670 262864330.286025911570 1 60342.348290315 2024-02-02T08:21:32.283188+00:00 19994330.286136034876 27870000.000015195459 262864330.286147534847 1 60342.348301888 2024-02-02T08:21:33.283186+00:00 19994330.286195807159 27870000.000017527491 262864330.286209642887 1 60342.348313467 2024-02-02T08:21:34.283558+00:00 19994330.286072436720 27869999.999960098416 262864330.286028832197 1 60342.348325030 2024-02-02T08:21:35.282620+00:00 19994330.286116641015 27869999.999989047647 262864330.286101967096 1 60342.348336773 2024-02-02T08:21:36.297175+00:00 19994330.286029968411 27869999.999972667545 262864330.285998940468 1 60342.348348329 2024-02-02T08:21:37.295639+00:00 19994330.286203850061 27869999.999990891665 262864330.286191046238 1 60342.348359981 2024-02-02T08:21:38.302361+00:00 19994330.285855893046 27870000.000003337860 262864330.285855531693 1 60342.348371409 2024-02-02T08:21:39.289769+00:00 19994330.286222241819 27869999.999960809946 262864330.286179363728 1 60342.348382930 2024-02-02T08:21:40.285189+00:00 19994330.286146432161 27869999.999991357327 262864330.286134094000 1 60342.348394690 2024-02-02T08:21:41.301177+00:00 19994330.286162082106 27870000.000004339963 262864330.286162734032 1 60342.348406116 2024-02-02T08:21:42.288461+00:00 19994330.285885617137 27870000.000046495348 262864330.285928428173 1 60342.348417648 2024-02-02T08:21:43.284761+00:00 19994330.286173556000 27870000.000068157911 262864330.286238014698 1 60342.348429215 2024-02-02T08:21:44.284156+00:00 19994330.285950623453 27870000.000061653554 262864330.286008596420 1 60342.348440821 2024-02-02T08:21:45.286938+00:00 19994330.286066882312 27870000.000115387142 262864330.286178588867 1 60342.348452339 2024-02-02T08:21:46.282087+00:00 19994330.285966861993 27870000.000010527670 262864330.285973697901 1 60342.348464181 2024-02-02T08:21:47.305264+00:00 19994330.286124933511 27870000.000068977475 262864330.286190211773 1 60342.348475596 2024-02-02T08:21:48.291542+00:00 19994330.285985130817 27869999.999921966344 262864330.285903424025 1 60342.348487210 2024-02-02T08:21:49.294948+00:00 19994330.286076325923 27869999.999875791371 262864330.285948425531 1 60342.348498639 2024-02-02T08:21:50.282385+00:00 19994330.285978708416 27869999.999953296036 262864330.285928308964 1 60342.348510296 2024-02-02T08:21:51.289548+00:00 19994330.285874791443 27869999.999943871051 262864330.285814970732 1 60342.348521990 2024-02-02T08:21:52.299912+00:00 19994330.286052092910 27869999.999950908124 262864330.285999298096 1 60342.348533571 2024-02-02T08:21:53.300539+00:00 19994330.286199085414 27869999.999992992729 262864330.286188393831 1 60342.348544953 2024-02-02T08:21:54.283953+00:00 19994330.286056634039 27869999.999985653907 262864330.286038607359 1 60342.348556567 2024-02-02T08:21:55.287420+00:00 19994330.286047130823 27870000.000061109662 262864330.286104530096 1 60342.348568240 2024-02-02T08:21:56.295950+00:00 19994330.285914536566 27870000.000092510134 262864330.286003351212 1 60342.348579756 2024-02-02T08:21:57.290915+00:00 19994330.286318577826 27870000.000061720610 262864330.286376595497 1 60342.348591455 2024-02-02T08:21:58.301730+00:00 19994330.285970598459 27870000.000040091574 262864330.286006987095 1 60342.348602901 2024-02-02T08:21:59.290655+00:00 19994330.285900790244 27869999.999976888299 262864330.285873979330 1 60342.348614453 2024-02-02T08:22:00.288769+00:00 19994330.286269124597 27869999.999985210598 262864330.286250650883 1 60342.348626095 2024-02-02T08:22:01.294639+00:00 19994330.286057628691 27869999.999959312379 262864330.286013245583 1 60342.348637598 2024-02-02T08:22:02.288473+00:00 19994330.285975638777 27869999.999993324280 262864330.285965263844 1 60342.348649174 2024-02-02T08:22:03.288577+00:00 19994330.286135394126 27869999.999953694642 262864330.286085397005 1 60342.348660739 2024-02-02T08:22:04.287882+00:00 19994330.286020129919 27870000.000038769096 262864330.286055207253 1 60342.348672348 2024-02-02T08:22:05.290887+00:00 19994330.286175612360 27869999.999995809048 262864330.286167711020 1 60342.348683986 2024-02-02T08:22:06.296422+00:00 19994330.285979315639 27870000.000036939979 262864330.286012589931 1 60342.348695602 2024-02-02T08:22:07.299991+00:00 19994330.286143254489 27870000.000056929886 262864330.286196470261 1 60342.348707083 2024-02-02T08:22:08.291940+00:00 19994330.285961005837 27870000.000027559698 262864330.285984873772 1 60342.348718628 2024-02-02T08:22:09.289465+00:00 19994330.286021303385 27870000.000007882714 262864330.286025464535 1 60342.348730233 2024-02-02T08:22:10.292081+00:00 19994330.286203246564 27870000.000030525029 262864330.286230057478 1 60342.348741772 2024-02-02T08:22:11.289089+00:00 19994330.286106184125 27869999.999980024993 262864330.286082506180 1 60342.348753366 2024-02-02T08:22:12.290788+00:00 19994330.285903826356 27869999.999970082194 262864330.285870194435 1 60342.348764997 2024-02-02T08:22:13.295715+00:00 19994330.286030564457 27869999.999954152852 262864330.285981029272 1 60342.348776575 2024-02-02T08:22:14.296105+00:00 19994330.286202516407 27870000.000015854836 262864330.286214679480 1 60342.348788113 2024-02-02T08:22:15.292999+00:00 19994330.286087177694 27870000.000021636486 262864330.286105126143 1 60342.348799626 2024-02-02T08:22:16.287684+00:00 19994330.286259088665 27870000.000100307167 262864330.286355704069 1 60342.348811187 2024-02-02T08:22:17.286539+00:00 19994330.285834394395 27870000.000075176358 262864330.285905867815 1 60342.348822745 2024-02-02T08:22:18.285118+00:00 19994330.286088172346 27870000.000032927841 262864330.286117404699 1 60342.348834284 2024-02-02T08:22:19.282150+00:00 19994330.286180187017 27870000.000001627952 262864330.286178141832 1 60342.348845938 2024-02-02T08:22:20.289074+00:00 19994330.286070816219 27870000.000024132431 262864330.286091268063 1 60342.348857468 2024-02-02T08:22:21.285229+00:00 19994330.285917591304 27869999.999938838184 262864330.285852730274 1 60342.348869064 2024-02-02T08:22:22.287147+00:00 19994330.285947751254 27869999.999962884933 262864330.285906940699 1 60342.348880701 2024-02-02T08:22:23.292526+00:00 19994330.286161698401 27869999.999978415668 262864330.286136418581 1 60342.348892192 2024-02-02T08:22:24.285442+00:00 19994330.285822071135 27869999.999995637685 262864330.285814017057 1 60342.348903787 2024-02-02T08:22:25.287196+00:00 19994330.286035459489 27870000.000016227365 262864330.286047965288 1 60342.348915352 2024-02-02T08:22:26.286359+00:00 19994330.286286842078 27870000.000003661960 262864330.286286801100 1 60342.348926881 2024-02-02T08:22:27.282499+00:00 19994330.285873260349 27870000.000082388520 262864330.285951942205 1 60342.348938486 2024-02-02T08:22:28.285160+00:00 19994330.286440074444 27870000.000071492046 262864330.286507874727 1 60342.348950110 2024-02-02T08:22:29.289543+00:00 19994330.285869929940 27869999.999993972480 262864330.285860210657 1 60342.348961656 2024-02-02T08:22:30.287099+00:00 19994330.286180831492 27870000.000047311187 262864330.286224454641 1 60342.348973179 2024-02-02T08:22:31.282705+00:00 19994330.286215551198 27869999.999993566424 262864330.286205410957 1 60342.348984784 2024-02-02T08:22:32.285352+00:00 19994330.286024294794 27869999.999951623380 262864330.285972237587 1 60342.348996313 2024-02-02T08:22:33.281464+00:00 19994330.286106467247 27869999.999926276505 262864330.286029040813 1 60342.349007922 2024-02-02T08:22:34.284470+00:00 19994330.285979390144 27869999.999934099615 262864330.285909801722 1 60342.349019473 2024-02-02T08:22:35.282473+00:00 19994330.285932820290 27869999.999952051789 262864330.285881161690 1 60342.349031107 2024-02-02T08:22:36.287641+00:00 19994330.286048058420 27870000.000010740012 262864330.286055088043 1 60342.349042678 2024-02-02T08:22:37.287365+00:00 19994330.286101695150 27869999.999997906387 262864330.286095917225 1 60342.349054213 2024-02-02T08:22:38.283994+00:00 19994330.285944692791 27870000.000073675066 262864330.286014676094 1 60342.349065830 2024-02-02T08:22:39.287722+00:00 19994330.286308228970 27870000.000066544861 262864330.286371082067 1 60342.349077347 2024-02-02T08:22:40.282763+00:00 19994330.286034181714 27869999.999990064651 262864330.286020576954 1 60342.349088979 2024-02-02T08:22:41.287791+00:00 19994330.286126896739 27870000.000018432736 262864330.286141633987 1 60342.349100508 2024-02-02T08:22:42.283881+00:00 19994330.286011982709 27870000.000007063150 262864330.286015361547 1 60342.349112173 2024-02-02T08:22:43.291721+00:00 19994330.285829588771 27869999.999970998615 262864330.285796880722 1 60342.349123645 2024-02-02T08:22:44.282922+00:00 19994330.286201655865 27869999.999959126115 262864330.286157071590 1 60342.349135232 2024-02-02T08:22:45.284061+00:00 19994330.285925023258 27869999.999959643930 262864330.285880982876 1 60342.349146839 2024-02-02T08:22:46.286914+00:00 19994330.285893812776 27869999.999950066209 262864330.285840153694 1 60342.349158395 2024-02-02T08:22:47.285359+00:00 19994330.286030247808 27870000.000036589801 262864330.286063134670 1 60342.349169941 2024-02-02T08:22:48.282868+00:00 19994330.286053787917 27870000.000013429672 262864330.286063522100 1 60342.349181565 2024-02-02T08:22:49.287250+00:00 19994330.286056697369 27870000.000045035034 262864330.286098033190 1 60342.349193111 2024-02-02T08:22:50.284790+00:00 19994330.286232065409 27870000.000035285950 262864330.286263644695 1 60342.349204730 2024-02-02T08:22:51.288653+00:00 19994330.286159951240 27870000.000072136521 262864330.286228388548 1 60342.349216303 2024-02-02T08:22:52.288600+00:00 19994330.286112204194 27869999.999991562217 262864330.286100089550 1 60342.349227847 2024-02-02T08:22:53.285984+00:00 19994330.286046881229 27869999.999995872378 262864330.286039084196 1 60342.349239393 2024-02-02T08:22:54.283519+00:00 19994330.285957399756 27869999.999993260950 262864330.285946965218 1 60342.349251061 2024-02-02T08:22:55.291630+00:00 19994330.286219548434 27869999.999968837947 262864330.286184668541 1 60342.349263076 2024-02-02T08:22:56.329783+00:00 19994330.286037571728 27869999.999961506575 262864330.285995364189 1 60342.349274206 2024-02-02T08:22:57.291437+00:00 19994330.286028366536 27869999.999980024993 262864330.286004692316 1 60342.349285908 2024-02-02T08:22:58.302441+00:00 19994330.286080908030 27870000.000051420182 262864330.286128610373 1 60342.349297376 2024-02-02T08:22:59.293303+00:00 19994330.286259874701 27870000.000069767237 262864330.286325931549 1 60342.349309089 2024-02-02T08:23:00.305305+00:00 19994330.286000333726 27870000.000051949173 262864330.286048591137 1 60342.349320506 2024-02-02T08:23:01.291744+00:00 19994330.286091513932 27870000.000053249300 262864330.286141067743 1 60342.349332057 2024-02-02T08:23:02.289697+00:00 19994330.286110937595 27870000.000008396804 262864330.286115646362 1 60342.349343654 2024-02-02T08:23:03.291704+00:00 19994330.285809457302 27869999.999980643392 262864330.285786390305 1 60342.349355153 2024-02-02T08:23:04.285199+00:00 19994330.285783935338 27869999.999926175922 262864330.285706430674 1 60342.349366729 2024-02-02T08:23:05.285410+00:00 19994330.286314509809 27869999.999940611422 262864330.286251425743 1 60342.349378299 2024-02-02T08:23:06.285060+00:00 19994330.286045406014 27869999.999932974577 262864330.285974681377 1 60342.349390020 2024-02-02T08:23:07.297690+00:00 19994330.286123089492 27869999.999929301441 262864330.286048710346 1 60342.349401429 2024-02-02T08:23:08.283515+00:00 19994330.285926908255 27869999.999954562634 262864330.285877764225 1 60342.349413042 2024-02-02T08:23:09.286871+00:00 19994330.286158811301 27869999.999988052994 262864330.286143153906 1 60342.349424567 2024-02-02T08:23:10.282591+00:00 19994330.286249369383 27870000.000028684735 262864330.286274343729 1 60342.349436284 2024-02-02T08:23:11.294932+00:00 19994330.285845376551 27870000.000058710575 262864330.285900384188 1 60342.349447820 2024-02-02T08:23:12.291701+00:00 19994330.286132909358 27870000.000049140304 262864330.286178350449 1 60342.349459314 2024-02-02T08:23:13.284754+00:00 19994330.286115098745 27870000.000012367964 262864330.286123782396 1 60342.349470968 2024-02-02T08:23:14.291659+00:00 19994330.285998180509 27870000.000034797937 262864330.286029279232 1 60342.349482524 2024-02-02T08:23:15.290045+00:00 19994330.286215927452 27870000.000011842698 262864330.286224067211 1 60342.349494138 2024-02-02T08:23:16.293529+00:00 19994330.286003120244 27869999.999958090484 262864330.285957515240 1 60342.349505802 2024-02-02T08:23:17.301246+00:00 19994330.286031056195 27869999.999993029982 262864330.286020398140 1 60342.349517416 2024-02-02T08:23:18.304780+00:00 19994330.285981584340 27869999.999977223575 262864330.285955131054 1 60342.349528913 2024-02-02T08:23:19.298139+00:00 19994330.286167565733 27870000.000043913722 262864330.286207795143 1 60342.349540571 2024-02-02T08:23:20.305348+00:00 19994330.286006689072 27869999.999978348613 262864330.285981357098 1 60342.349552026 2024-02-02T08:23:21.295083+00:00 19994330.286035738885 27870000.000057514757 262864330.286089569330 1 60342.349563600 2024-02-02T08:23:22.295035+00:00 19994330.286147020757 27870000.000062979758 262864330.286206305027 1 60342.349575126 2024-02-02T08:23:23.290846+00:00 19994330.286212719977 27870000.000041712075 262864330.286250740290 1 60342.349586737 2024-02-02T08:23:24.294092+00:00 19994330.285779759288 27869999.999995302409 262864330.285771369934 1 60342.349598275 2024-02-02T08:23:25.290944+00:00 19994330.285919006914 27870000.000022102147 262864330.285937428474 1 60342.349609962 2024-02-02T08:23:26.300684+00:00 19994330.285970546305 27869999.999966770411 262864330.285933613777 1 60342.349621445 2024-02-02T08:23:27.292869+00:00 19994330.286150027066 27869999.999925248325 262864330.286071598530 1 60342.349632943 2024-02-02T08:23:28.286276+00:00 19994330.285968109965 27869999.999931961298 262864330.285896360874 1 60342.349644591 2024-02-02T08:23:29.292621+00:00 19994330.285984497517 27869999.999914553016 262864330.285895347595 1 60342.349656180 2024-02-02T08:23:30.293964+00:00 19994330.286077156663 27870000.000047869980 262864330.286121308804 1 60342.349667809 2024-02-02T08:23:31.298679+00:00 19994330.286112587899 27870000.000050082803 262864330.286158949137 1 60342.349679358 2024-02-02T08:23:32.296558+00:00 19994330.286435618997 27870000.000012140721 262864330.286444067955 1 60342.349690773 2024-02-02T08:23:33.282747+00:00 19994330.285979636014 27870000.000079724938 262864330.286055654287 1 60342.349702508 2024-02-02T08:23:34.296726+00:00 19994330.285793889314 27870000.000034932047 262864330.285825133324 1 60342.349714055 2024-02-02T08:23:35.294322+00:00 19994330.286164797843 27869999.999996878207 262864330.286157965660 1 60342.349725654 2024-02-02T08:23:36.296488+00:00 19994330.286220073700 27870000.000010143965 262864330.286226511002 1 60342.349737120 2024-02-02T08:23:37.287167+00:00 19994330.286012735218 27869999.999976221472 262864330.285985261202 1 60342.349748723 2024-02-02T08:23:38.289702+00:00 19994330.285897754133 27869999.999942731112 262864330.285836786032 1 60342.349760305 2024-02-02T08:23:39.290388+00:00 19994330.286101114005 27869999.999947998673 262864330.286045402288 1 60342.349771826 2024-02-02T08:23:40.285777+00:00 19994330.286035619676 27869999.999954778701 262864330.285986721516 1 60342.349783592 2024-02-02T08:23:41.302381+00:00 19994330.286008488387 27869999.999996598810 262864330.286001384258 1 60342.349795121 2024-02-02T08:23:42.298441+00:00 19994330.285964619368 27869999.999989151955 262864330.285950064659 1 60342.349806622 2024-02-02T08:23:43.292131+00:00 19994330.286076612771 27870000.000025995076 262864330.286098897457 1 60342.349818149 2024-02-02T08:23:44.288065+00:00 19994330.285995714366 27870000.000069197267 262864330.286061227322 1 60342.349829699 2024-02-02T08:23:45.286012+00:00 19994330.286234594882 27870000.000065419823 262864330.286296308041 1 60342.349841513 2024-02-02T08:23:46.306746+00:00 19994330.285744469613 27870000.000044640154 262864330.285785406828 1 60342.349852931 2024-02-02T08:23:47.293257+00:00 19994330.286265783012 27870000.000000230968 262864330.286262333393 1 60342.349864423 2024-02-02T08:23:48.286129+00:00 19994330.285982083529 27869999.999952007085 262864330.285930395126 1 60342.349876038 2024-02-02T08:23:49.289693+00:00 19994330.286072149873 27869999.999972525984 262864330.286040961742 1 60342.349887552 2024-02-02T08:23:50.284495+00:00 19994330.286427713931 27869999.999957289547 262864330.286381304264 1 60342.349899310 2024-02-02T08:23:51.300334+00:00 19994330.285908643156 27869999.999985497445 262864330.285890430212 1 60342.349910785 2024-02-02T08:23:52.291840+00:00 19994330.286292046309 27869999.999994996935 262864330.286283344030 1 60342.349922304 2024-02-02T08:23:53.287084+00:00 19994330.285833660513 27870000.000018775463 262864330.285848736763 1 60342.349933877 2024-02-02T08:23:54.286987+00:00 19994330.286167323589 27870000.000048417598 262864330.286212056875 1 60342.349945602 2024-02-02T08:23:55.299988+00:00 19994330.286373086274 27870000.000016368926 262864330.286385744810 1 60342.349957411 2024-02-02T08:23:56.320328+00:00 19994330.286153525114 27870000.000079456717 262864330.286229282618 1 60342.349968708 2024-02-02T08:23:57.296357+00:00 19994330.286046292633 27870000.000042006373 262864330.286084622145 1 60342.349980116 2024-02-02T08:23:58.282049+00:00 19994330.285952426493 27869999.999955475330 262864330.285904198885 1 60342.349991787 2024-02-02T08:23:59.290381+00:00 19994330.286051493138 27869999.999948136508 262864330.285995930433 1 60342.350003376 2024-02-02T08:24:00.291699+00:00 19994330.286057069898 27869999.999883752316 262864330.285937130451 1 60342.350015014 2024-02-02T08:24:01.297226+00:00 19994330.285990372300 27869999.999887496233 262864330.285874187946 1 60342.350026457 2024-02-02T08:24:02.285867+00:00 19994330.286053922027 27869999.999960377812 262864330.286010593176 1 60342.350038082 2024-02-02T08:24:03.290330+00:00 19994330.286018554121 27869999.999983679503 262864330.285998523235 1 60342.350049609 2024-02-02T08:24:04.286207+00:00 19994330.285968758166 27870000.000060670078 262864330.286025732756 1 60342.350061202 2024-02-02T08:24:05.287909+00:00 19994330.286231655627 27870000.000085279346 262864330.286313265562 1 60342.350072781 2024-02-02T08:24:06.288299+00:00 19994330.286127038300 27870000.000089194626 262864330.286212533712 1 60342.350084348 2024-02-02T08:24:07.287665+00:00 19994330.286048736423 27870000.000058174133 262864330.286103218794 1 60342.350096000 2024-02-02T08:24:08.294389+00:00 19994330.286153316498 27870000.000020183623 262864330.286169797182 1 60342.350107501 2024-02-02T08:24:09.288084+00:00 19994330.286028888077 27870000.000020861626 262864330.286046057940 1 60342.350119015 2024-02-02T08:24:10.282885+00:00 19994330.286106232554 27869999.999959103763 262864330.286061644554 1 60342.350130621 2024-02-02T08:24:11.285697+00:00 19994330.286031454802 27869999.999911822379 262864330.285939574242 1 60342.350142234 2024-02-02T08:24:12.288977+00:00 19994330.285967588425 27869999.999924425036 262864330.285888314247 1 60342.350153845 2024-02-02T08:24:13.292175+00:00 19994330.286151703447 27869999.999935902655 262864330.286083906889 1 60342.350165353 2024-02-02T08:24:14.286486+00:00 19994330.285917449743 27870000.000006064773 262864330.285919845104 1 60342.350176930 2024-02-02T08:24:15.286747+00:00 19994330.286138437688 27870000.000028017908 262864330.286162763834 1 60342.350188548 2024-02-02T08:24:16.290529+00:00 19994330.286135338247 27870000.000064328313 262864330.286195963621 1 60342.350200047 2024-02-02T08:24:17.284070+00:00 19994330.285978361964 27870000.000052269548 262864330.286026954651 1 60342.350211609 2024-02-02T08:24:18.283003+00:00 19994330.286103535444 27869999.999970898032 262864330.286070764065 1 60342.350223169 2024-02-02T08:24:19.281815+00:00 19994330.285905931145 27869999.999986700714 262864330.285888940096 1 60342.350234836 2024-02-02T08:24:20.289831+00:00 19994330.286134801805 27869999.999913580716 262864330.286044687033 1 60342.350246351 2024-02-02T08:24:21.284746+00:00 19994330.286221433431 27869999.999916709960 262864330.286134451628 1 60342.350257888 2024-02-02T08:24:22.281475+00:00 19994330.286059036851 27869999.999937195331 262864330.285992562771 1 60342.350269462 2024-02-02T08:24:23.281553+00:00 19994330.285988789052 27869999.999966766685 262864330.285951852798 1 60342.350281089 2024-02-02T08:24:24.286082+00:00 19994330.286118522286 27869999.999964959919 262864330.286079764366 1 60342.350292746 2024-02-02T08:24:25.293201+00:00 19994330.286010231823 27870000.000002585351 262864330.286009132862 1 60342.350304285 2024-02-02T08:24:26.290214+00:00 19994330.286053273827 27870000.000036627054 262864330.286086201668 1 60342.350315818 2024-02-02T08:24:27.286629+00:00 19994330.286116309464 27870000.000050317496 262864330.286162912846 1 60342.350327438 2024-02-02T08:24:28.290618+00:00 19994330.285963848233 27870000.000060088933 262864330.286020219326 1 60342.350338983 2024-02-02T08:24:29.288132+00:00 19994330.286251500249 27870000.000050470233 262864330.286298274994 1 60342.350350511 2024-02-02T08:24:30.284126+00:00 19994330.286023408175 27870000.000084213912 262864330.286103934050 1 60342.350362053 2024-02-02T08:24:31.281410+00:00 19994330.285990521312 27870000.000030029565 262864330.286016881466 1 60342.350373624 2024-02-02T08:24:32.281145+00:00 19994330.286079656333 27869999.999977212399 262864330.286053150892 1 60342.350385198 2024-02-02T08:24:33.281089+00:00 19994330.285977292806 27869999.999973200262 262864330.285946816206 1 60342.350396756 2024-02-02T08:24:34.279673+00:00 19994330.286033231765 27869999.999950997531 262864330.285980552435 1 60342.350408467 2024-02-02T08:24:35.291603+00:00 19994330.286180209368 27869999.999980192631 262864330.286156684160 1 60342.350419967 2024-02-02T08:24:36.285204+00:00 19994330.286086019129 27870000.000008225441 262864330.286090552807 1 60342.350431480 2024-02-02T08:24:37.279891+00:00 19994330.286103881896 27870000.000039864331 262864330.286140054464 1 60342.350443128 2024-02-02T08:24:38.286283+00:00 19994330.285965748131 27870000.000062551349 262864330.286024600267 1 60342.350454690 2024-02-02T08:24:39.285218+00:00 19994330.286186333746 27870000.000033970922 262864330.286216616631 1 60342.350466440 2024-02-02T08:24:40.300435+00:00 19994330.286096908152 27870000.000038672239 262864330.286131888628 1 60342.350477807 2024-02-02T08:24:41.282558+00:00 19994330.286005295813 27870000.000025939196 262864330.286027520895 1 60342.350489415 2024-02-02T08:24:42.285426+00:00 19994330.286101784557 27869999.999962545931 262864330.286060631275 1 60342.350501005 2024-02-02T08:24:43.286838+00:00 19994330.285992700607 27869999.999903362244 262864330.285892367363 1 60342.350512568 2024-02-02T08:24:44.285868+00:00 19994330.286095265299 27869999.999935649335 262864330.286027222872 1 60342.350524199 2024-02-02T08:24:45.290765+00:00 19994330.286058701575 27869999.999940063804 262864330.285995066166 1 60342.350535732 2024-02-02T08:24:46.287226+00:00 19994330.286161240190 27869999.999960184097 262864330.286117732525 1 60342.350547337 2024-02-02T08:24:47.289865+00:00 19994330.286085262895 27870000.000011742115 262864330.286093294621 1 60342.350558901 2024-02-02T08:24:48.289053+00:00 19994330.286111675203 27870000.000040397048 262864330.286148399115 1 60342.350570459 2024-02-02T08:24:49.287653+00:00 19994330.285837352276 27870000.000042773783 262864330.285876423120 1 60342.350581983 2024-02-02T08:24:50.283317+00:00 19994330.286157540977 27870000.000050738454 262864330.286204576492 1 60342.350593542 2024-02-02T08:24:51.282036+00:00 19994330.286052074283 27870000.000008668751 262864330.286057054996 1 60342.350605247 2024-02-02T08:24:52.293316+00:00 19994330.286064263433 27870000.000007763505 262864330.286068320274 1 60342.350616691 2024-02-02T08:24:53.282111+00:00 19994330.286021020263 27869999.999967630953 262864330.285984963179 1 60342.350628253 2024-02-02T08:24:54.281036+00:00 19994330.285967268050 27869999.999934431165 262864330.285898000002 1 60342.350639921 2024-02-02T08:24:55.289165+00:00 19994330.286167841405 27869999.999986078590 262864330.286150217056 1 60342.350651443 2024-02-02T08:24:56.284696+00:00 19994330.286028377712 27869999.999950159341 262864330.285974860191 1 60342.350663090 2024-02-02T08:24:57.291007+00:00 19994330.286062724888 27869999.999964617193 262864330.286023646593 1 60342.350674662 2024-02-02T08:24:58.290831+00:00 19994330.286220483482 27870000.000028837472 262864330.286245644093 1 60342.350686181 2024-02-02T08:24:59.286016+00:00 19994330.286177180707 27870000.000013470650 262864330.286186963320 1 60342.350697787 2024-02-02T08:25:00.288747+00:00 19994330.285787962377 27870000.000084582716 262864330.285868853331 1 60342.350709440 2024-02-02T08:25:01.295643+00:00 19994330.286142189056 27870000.000056505203 262864330.286195009947 1 60342.350721074 2024-02-02T08:25:02.300803+00:00 19994330.286307547241 27870000.000120788813 262864330.286424636841 1 60342.350732556 2024-02-02T08:25:03.292822+00:00 19994330.285789292306 27870000.000010911375 262864330.285796493292 1 60342.350744196 2024-02-02T08:25:04.298535+00:00 19994330.286200314760 27869999.999981090426 262864330.286177724600 1 60342.350755709 2024-02-02T08:25:05.293231+00:00 19994330.286157935858 27869999.999919787049 262864330.286074012518 1 60342.350767350 2024-02-02T08:25:06.299010+00:00 19994330.285867825150 27869999.999934177846 262864330.285798311234 1 60342.350778856 2024-02-02T08:25:07.293194+00:00 19994330.285933047533 27869999.999965209514 262864330.285894572735 1 60342.350790437 2024-02-02T08:25:08.293798+00:00 19994330.286053180695 27869999.999988548458 262864330.286038041115 1 60342.350802080 2024-02-02T08:25:09.299729+00:00 19994330.286070931703 27869999.999994974583 262864330.286062210798 1 60342.350813575 2024-02-02T08:25:10.292843+00:00 19994330.286053035408 27870000.000011570752 262864330.286060899496 1 60342.350825252 2024-02-02T08:25:11.301770+00:00 19994330.286277882755 27870000.000051833689 262864330.286326020956 1 60342.350836731 2024-02-02T08:25:12.293528+00:00 19994330.285972163081 27870000.000007510185 262864330.285975992680 1 60342.350848284 2024-02-02T08:25:13.291739+00:00 19994330.286103632301 27870000.000013805926 262864330.286113739014 1 60342.350860008 2024-02-02T08:25:14.304696+00:00 19994330.286189693958 27869999.999976616353 262864330.286162614822 1 60342.350871434 2024-02-02T08:25:15.291926+00:00 19994330.286035500467 27869999.999942243099 262864330.285974055529 1 60342.350882906 2024-02-02T08:25:16.283070+00:00 19994330.285958442837 27869999.999971356243 262864330.285926103592 1 60342.350894469 2024-02-02T08:25:17.282162+00:00 19994330.285725485533 27869999.999920245260 262864330.285642027855 1 60342.350906084 2024-02-02T08:25:18.285653+00:00 19994330.286079194397 27869999.999915465713 262864330.285990983248 1 60342.350917626 2024-02-02T08:25:19.282890+00:00 19994330.286010980606 27869999.999958932400 262864330.285966217518 1 60342.350929254 2024-02-02T08:25:20.287551+00:00 19994330.286268189549 27870000.000000070781 262864330.286264538765 1 60342.350940771 2024-02-02T08:25:21.282614+00:00 19994330.286095697433 27870000.000088136643 262864330.286180138588 1 60342.350952392 2024-02-02T08:25:22.286633+00:00 19994330.286070931703 27870000.000055447221 262864330.286122679710 1 60342.350963934 2024-02-02T08:25:23.283912+00:00 19994330.286298591644 27870000.000060576946 262864330.286355495453 1 60342.350975537 2024-02-02T08:25:24.286381+00:00 19994330.286056149751 27870000.000011764467 262864330.286064237356 1 60342.350987112 2024-02-02T08:25:25.286490+00:00 19994330.286182977259 27870000.000025700778 262864330.286204963923 1 60342.350998625 2024-02-02T08:25:26.281171+00:00 19994330.286018546671 27869999.999956458807 262864330.285971313715 1 60342.351010202 2024-02-02T08:25:27.281452+00:00 19994330.286074183881 27869999.999981954694 262864330.286052435637 1 60342.351021855 2024-02-02T08:25:28.288267+00:00 19994330.286115426570 27869999.999985981733 262864330.286097735167 1 60342.351033390 2024-02-02T08:25:29.284881+00:00 19994330.286109518260 27869999.999983914196 262864330.286089718342 1 60342.351045001 2024-02-02T08:25:30.288126+00:00 19994330.285887278616 27869999.999971039593 262864330.285854607821 1 60342.351056550 2024-02-02T08:25:31.285873+00:00 19994330.286199126393 27870000.000031903386 262864330.286227315664 1 60342.351068115 2024-02-02T08:25:32.285133+00:00 19994330.286193713546 27870000.000066045672 262864330.286256074905 1 60342.351079664 2024-02-02T08:25:33.282950+00:00 19994330.286083899438 27870000.000033918768 262864330.286114126444 1 60342.351091250 2024-02-02T08:25:34.284036+00:00 19994330.285926248878 27870000.000023011118 262864330.285945564508 1 60342.351102794 2024-02-02T08:25:35.281383+00:00 19994330.286187466234 27870000.000025905669 262864330.286209672689 1 60342.351114532 2024-02-02T08:25:36.295523+00:00 19994330.286098334938 27869999.999996352941 262864330.286090999842 1 60342.351125965 2024-02-02T08:25:37.283345+00:00 19994330.286076266319 27869999.999961026013 262864330.286033600569 1 60342.351137550 2024-02-02T08:25:38.284320+00:00 19994330.286223758012 27869999.999982327223 262864330.286202400923 1 60342.351149130 2024-02-02T08:25:39.284812+00:00 19994330.285971798003 27870000.000002335757 262864330.285970419645 1 60342.351160714 2024-02-02T08:25:40.285699+00:00 19994330.286209993064 27869999.999963741750 262864330.286170035601 1 60342.351172256 2024-02-02T08:25:41.282919+00:00 19994330.285987712443 27869999.999999862164 262864330.285983860493 1 60342.351183835 2024-02-02T08:25:42.283366+00:00 19994330.286057993770 27870000.000036183745 262864330.286090493202 1 60342.351195402 2024-02-02T08:25:43.282723+00:00 19994330.286162052304 27870000.000065840781 262864330.286224186420 1 60342.351206996 2024-02-02T08:25:44.284424+00:00 19994330.286144882441 27870000.000039324164 262864330.286180526018 1 60342.351218660 2024-02-02T08:25:45.292228+00:00 19994330.286079294980 27870000.000040881336 262864330.286116480827 1 60342.351230185 2024-02-02T08:25:46.287947+00:00 19994330.286211080849 27870000.000025942922 262864330.286233305931 1 60342.351241794 2024-02-02T08:25:47.290998+00:00 19994330.285898901522 27870000.000010769814 262864330.285905957222 1 60342.351253289 2024-02-02T08:25:48.284140+00:00 19994330.286038916558 27869999.999969765544 262864330.286004990339 1 60342.351264860 2024-02-02T08:25:49.283953+00:00 19994330.286112602800 27869999.999959163368 262864330.286068081856 1 60342.351276412 2024-02-02T08:25:50.281983+00:00 19994330.285918008536 27869999.999917715788 262864330.285832017660 1 60342.351287995 2024-02-02T08:25:51.282760+00:00 19994330.286086153239 27869999.999952036887 262864330.286034494638 1 60342.351299546 2024-02-02T08:25:52.280759+00:00 19994330.285882994533 27870000.000006161630 262864330.285885453224 1 60342.351311121 2024-02-02T08:25:53.280829+00:00 19994330.286255080253 27870000.000036738813 262864330.286288142204 1 60342.351322731 2024-02-02T08:25:54.283968+00:00 19994330.286161869764 27870000.000054676086 262864330.286212861538 1 60342.351334277 2024-02-02T08:25:55.281547+00:00 19994330.285980146378 27870000.000087380409 262864330.286063820124 1 60342.351345874 2024-02-02T08:25:56.283556+00:00 19994330.286121241748 27869999.999994404614 262864330.286111950874 1 60342.351357430 2024-02-02T08:25:57.281953+00:00 19994330.286036800593 27870000.000042997301 262864330.286076098680 1 60342.351368997 2024-02-02T08:25:58.281307+00:00 19994330.286022488028 27869999.999979149550 262864330.285997927189 1 60342.351380599 2024-02-02T08:25:59.283717+00:00 19994330.286005359143 27869999.999916110188 262864330.285917758942 1 60342.351392150 2024-02-02T08:26:00.281748+00:00 19994330.286111876369 27869999.999931108207 262864330.286039292812 1 60342.351403753 2024-02-02T08:26:01.284292+00:00 19994330.286166783422 27869999.999979950488 262864330.286143034697 1 60342.351415467 2024-02-02T08:26:02.296329+00:00 19994330.285955213010 27870000.000025115907 262864330.285976648331 1 60342.351427046 2024-02-02T08:26:03.296744+00:00 19994330.285737987608 27869999.999976985157 262864330.285711288452 1 60342.351438505 2024-02-02T08:26:04.286823+00:00 19994330.286317970604 27870000.000009965152 262864330.286324232817 1 60342.351450117 2024-02-02T08:26:05.290086+00:00 19994330.286118835211 27870000.000078022480 262864330.286193162203 1 60342.351461744 2024-02-02T08:26:06.294713+00:00 19994330.285958111286 27870000.000051315874 262864330.286005735397 1 60342.351473291 2024-02-02T08:26:07.292393+00:00 19994330.286138352007 27870000.000021260232 262864330.286155909300 1 60342.351484804 2024-02-02T08:26:08.287125+00:00 19994330.286002196372 27869999.999995753169 262864330.285994261503 1 60342.351496377 2024-02-02T08:26:09.286996+00:00 19994330.286095626652 27869999.999979041517 262864330.286070972681 1 60342.351507974 2024-02-02T08:26:10.288970+00:00 19994330.285874307156 27869999.999997071922 262864330.285867691040 1 60342.351519539 2024-02-02T08:26:11.288205+00:00 19994330.286002755165 27869999.999968860298 262864330.285967916250 1 60342.351531127 2024-02-02T08:26:12.289323+00:00 19994330.285977341235 27869999.999926429242 262864330.285900056362 1 60342.351542727 2024-02-02T08:26:13.291634+00:00 19994330.285995040089 27870000.000011958182 262864330.286003291607 1 60342.351554202 2024-02-02T08:26:14.283091+00:00 19994330.286256529391 27869999.999993000180 262864330.286245822906 1 60342.351565796 2024-02-02T08:26:15.284761+00:00 19994330.286062099040 27870000.000058718026 262864330.286117106676 1 60342.351577363 2024-02-02T08:26:16.284127+00:00 19994330.285973526537 27870000.000036049634 262864330.286005884409 1 60342.351588945 2024-02-02T08:26:17.284879+00:00 19994330.285972636193 27870000.000066593289 262864330.286035507917 1 60342.351600554 2024-02-02T08:26:18.287866+00:00 19994330.286004606634 27870000.000028271228 262864330.286029189825 1 60342.351612154 2024-02-02T08:26:19.290164+00:00 19994330.286142397672 27869999.999984305352 262864330.286123007536 1 60342.351623753 2024-02-02T08:26:20.292231+00:00 19994330.286096498370 27870000.000015221536 262864330.286108016968 1 60342.351635323 2024-02-02T08:26:21.291935+00:00 19994330.285992983729 27869999.999937400222 262864330.285926699638 1 60342.351646868 2024-02-02T08:26:22.289340+00:00 19994330.286180835217 27869999.999944750220 262864330.286121875048 1 60342.351658569 2024-02-02T08:26:23.300331+00:00 19994330.285871054977 27869999.999966412783 262864330.285833775997 1 60342.351670024 2024-02-02T08:26:24.290066+00:00 19994330.286132067442 27869999.999961748719 262864330.286090105772 1 60342.351681585 2024-02-02T08:26:25.288945+00:00 19994330.286033418030 27870000.000014469028 262864330.286044210196 1 60342.351693136 2024-02-02T08:26:26.286921+00:00 19994330.285896696150 27870000.000055238605 262864330.285948246717 1 60342.351704734 2024-02-02T08:26:27.288997+00:00 19994330.285983894020 27870000.000079415739 262864330.286059617996 1 60342.351716305 2024-02-02T08:26:28.288749+00:00 19994330.285899288952 27870000.000060934573 262864330.285956531763 1 60342.351728006 2024-02-02T08:26:29.299727+00:00 19994330.286240253597 27870000.000031158328 262864330.286267727613 1 60342.351739479 2024-02-02T08:26:30.290991+00:00 19994330.286116644740 27870000.000002406538 262864330.286115348339 1 60342.351750960 2024-02-02T08:26:31.282895+00:00 19994330.286018330604 27869999.999995138496 262864330.286009788513 1 60342.351762574 2024-02-02T08:26:32.286425+00:00 19994330.286256354302 27869999.999956365675 262864330.286209017038 1 60342.351774127 2024-02-02T08:26:33.284548+00:00 19994330.286110356450 27869999.999909915030 262864330.286016583443 1 60342.351785806 2024-02-02T08:26:34.293615+00:00 19994330.285909805447 27869999.999930255115 262864330.285836368799 1 60342.351797274 2024-02-02T08:26:35.284519+00:00 19994330.286281738430 27869999.999988362193 262864330.286266416311 1 60342.351808927 2024-02-02T08:26:36.291253+00:00 19994330.285894919187 27870000.000004548579 262864330.285895794630 1 60342.351820443 2024-02-02T08:26:37.286263+00:00 19994330.286038979888 27870000.000021629035 262864330.286056935787 1 60342.351832052 2024-02-02T08:26:38.289255+00:00 19994330.286044113338 27870000.000018883497 262864330.286059319973 1 60342.351843634 2024-02-02T08:26:39.290004+00:00 19994330.286039482802 27870000.000039655715 262864330.286075443029 1 60342.351855216 2024-02-02T08:26:40.290675+00:00 19994330.285975039005 27870000.000009641051 262864330.285980999470 1 60342.351866763 2024-02-02T08:26:41.288320+00:00 19994330.286167811602 27869999.999970998615 262864330.286135107279 1 60342.351878313 2024-02-02T08:26:42.286222+00:00 19994330.285922456533 27869999.999983828515 262864330.285902589560 1 60342.351889862 2024-02-02T08:26:43.284042+00:00 19994330.285954222083 27869999.999958250672 262864330.285908758640 1 60342.351901524 2024-02-02T08:26:44.291641+00:00 19994330.286222476512 27869999.999991849065 262864330.286210626364 1 60342.351913102 2024-02-02T08:26:45.292028+00:00 19994330.286001142114 27870000.000022549182 262864330.286020010710 1 60342.351924602 2024-02-02T08:26:46.285605+00:00 19994330.285981055349 27869999.999977134168 262864330.285954505205 1 60342.351936152 2024-02-02T08:26:47.283555+00:00 19994330.286028336734 27870000.000038970262 262864330.286063611507 1 60342.351947763 2024-02-02T08:26:48.286737+00:00 19994330.286081884056 27870000.000002264977 262864330.286080449820 1 60342.351959346 2024-02-02T08:26:49.287519+00:00 19994330.286158345640 27870000.000060882419 262864330.286215543747 1 60342.351970896 2024-02-02T08:26:50.285396+00:00 19994330.286128669977 27870000.000078219920 262864330.286203205585 1 60342.351982475 2024-02-02T08:26:51.285841+00:00 19994330.286006074399 27870000.000038724393 262864330.286041080952 1 60342.351994054 2024-02-02T08:26:52.286303+00:00 19994330.286017339677 27870000.000023048371 262864330.286036670208 1 60342.352005574 2024-02-02T08:26:53.281588+00:00 19994330.286134369671 27869999.999946415424 262864330.286077082157 1 60342.352017136 2024-02-02T08:26:54.280553+00:00 19994330.286136921495 27869999.999975770712 262864330.286109000444 1 60342.352028735 2024-02-02T08:26:55.282676+00:00 19994330.286115158349 27869999.999984882772 262864330.286096364260 1 60342.352040319 2024-02-02T08:26:56.283554+00:00 19994330.285877197981 27869999.999960202724 262864330.285833716393 1 60342.352051861 2024-02-02T08:26:57.280799+00:00 19994330.286246620119 27870000.000006075948 262864330.286249011755 1 60342.352063428 2024-02-02T08:26:58.280191+00:00 19994330.286168836057 27869999.999986261129 262864330.286151409149 1 60342.352075123 2024-02-02T08:26:59.290651+00:00 19994330.285957541317 27870000.000065341592 262864330.286019176245 1 60342.352086641 2024-02-02T08:27:00.285758+00:00 19994330.286152560264 27870000.000040102750 262864330.286188989878 1 60342.352098200 2024-02-02T08:27:01.284505+00:00 19994330.286327861249 27870000.000054933131 262864330.286379098892 1 60342.352109827 2024-02-02T08:27:02.289021+00:00 19994330.285879671574 27870000.000041980296 262864330.285917967558 1 60342.352121441 2024-02-02T08:27:03.292516+00:00 19994330.286114092916 27869999.999982029200 262864330.286092430353 1 60342.352132985 2024-02-02T08:27:04.289888+00:00 19994330.286028537899 27869999.999973498285 262864330.285998344421 1 60342.352144637 2024-02-02T08:27:05.296671+00:00 19994330.286042198539 27869999.999860297889 262864330.285898804665 1 60342.352156175 2024-02-02T08:27:06.293557+00:00 19994330.286019805819 27869999.999900314957 262864330.285916417837 1 60342.352167712 2024-02-02T08:27:07.290298+00:00 19994330.286015976220 27869999.999954845756 262864330.285967141390 1 60342.352179294 2024-02-02T08:27:08.290951+00:00 19994330.285992830992 27869999.999960500747 262864330.285949647427 1 60342.352190935 2024-02-02T08:27:09.296779+00:00 19994330.286178529263 27870000.000047720969 262864330.286222547293 1 60342.352202440 2024-02-02T08:27:10.290807+00:00 19994330.286058686674 27870000.000034760684 262864330.286089748144 1 60342.352214075 2024-02-02T08:27:11.296060+00:00 19994330.286118138582 27870000.000051535666 262864330.286165982485 1 60342.352225563 2024-02-02T08:27:12.288673+00:00 19994330.286309968680 27870000.000019647181 262864330.286325901747 1 60342.352237115 2024-02-02T08:27:13.286743+00:00 19994330.285985942930 27870000.000036865473 262864330.286019116640 1 60342.352248700 2024-02-02T08:27:14.287729+00:00 19994330.286149349064 27869999.999999087304 262864330.286144733429 1 60342.352260283 2024-02-02T08:27:15.288486+00:00 19994330.286089014262 27869999.999929767102 262864330.286015063524 1 60342.352271784 2024-02-02T08:27:16.282129+00:00 19994330.285950493068 27869999.999938700348 262864330.285885483027 1 60342.352283387 2024-02-02T08:27:17.284617+00:00 19994330.286095183343 27869999.999921008945 262864330.286012500525 1 60342.352294957 2024-02-02T08:27:18.284257+00:00 19994330.286030918360 27869999.999989513308 262864330.286016732454 1 60342.352306496 2024-02-02T08:27:19.281299+00:00 19994330.286153621972 27870000.000045310706 262864330.286195218563 1 60342.352318152 2024-02-02T08:27:20.288328+00:00 19994330.285969953984 27870000.000025570393 262864330.285991817713 1 60342.352329728 2024-02-02T08:27:21.288493+00:00 19994330.286180019379 27870000.000052127987 262864330.286228448153 1 60342.352341272 2024-02-02T08:27:22.285903+00:00 19994330.285937201232 27870000.000080145895 262864330.286013633013 1 60342.352352875 2024-02-02T08:27:23.288413+00:00 19994330.286029059440 27870000.000016376376 262864330.286041766405 1 60342.352364409 2024-02-02T08:27:24.284919+00:00 19994330.286020014435 27869999.999998159707 262864330.286014467478 1 60342.352375998 2024-02-02T08:27:25.286220+00:00 19994330.286082465202 27870000.000009525567 262864330.286088317633 1 60342.352387585 2024-02-02T08:27:26.287323+00:00 19994330.286058075726 27869999.999991945922 262864330.286046326160 1 60342.352399152 2024-02-02T08:27:27.286767+00:00 19994330.286131232977 27869999.999961223453 262864330.286088764668 1 60342.352410678 2024-02-02T08:27:28.282578+00:00 19994330.286091946065 27869999.999972626567 262864330.286060899496 1 60342.352422259 2024-02-02T08:27:29.283167+00:00 19994330.286170691252 27869999.999971687794 262864330.286138683558 1 60342.352433825 2024-02-02T08:27:30.282454+00:00 19994330.286100942641 27870000.000066258013 262864330.286163508892 1 60342.352445384 2024-02-02T08:27:31.281223+00:00 19994330.286120269448 27870000.000022925436 262864330.286139488220 1 60342.352456999 2024-02-02T08:27:32.284691+00:00 19994330.285842910409 27870000.000029191375 262864330.285868406296 1 60342.352468603 2024-02-02T08:27:33.287300+00:00 19994330.286003772169 27870000.000057123601 262864330.286057204008 1 60342.352480122 2024-02-02T08:27:34.282516+00:00 19994330.286286722869 27870000.000020183623 262864330.286303192377 1 60342.352491704 2024-02-02T08:27:35.283241+00:00 19994330.286015462130 27869999.999964695424 262864330.285976439714 1 60342.352503310 2024-02-02T08:27:36.285985+00:00 19994330.286120403558 27870000.000002644956 262864330.286119371653 1 60342.352514848 2024-02-02T08:27:37.282886+00:00 19994330.286021891981 27869999.999961312860 262864330.285979509354 1 60342.352526410 2024-02-02T08:27:38.281786+00:00 19994330.286220669746 27869999.999939095229 262864330.286156058311 1 60342.352538064 2024-02-02T08:27:39.288693+00:00 19994330.285891067237 27869999.999967198819 262864330.285854548216 1 60342.352549559 2024-02-02T08:27:40.281844+00:00 19994330.286003742367 27869999.999987289310 262864330.285987347364 1 60342.352561158 2024-02-02T08:27:41.284013+00:00 19994330.286204565316 27870000.000016558915 262864330.286217451096 1 60342.352572745 2024-02-02T08:27:42.285121+00:00 19994330.286078903824 27869999.999997273088 262864330.286072462797 1 60342.352584335 2024-02-02T08:27:43.286507+00:00 19994330.286025762558 27870000.000049788505 262864330.286071866751 1 60342.352595847 2024-02-02T08:27:44.281142+00:00 19994330.286096036434 27870000.000065319240 262864330.286157667637 1 60342.352607458 2024-02-02T08:27:45.284344+00:00 19994330.286195866764 27870000.000024706125 262864330.286216884851 1 60342.352618997 2024-02-02T08:27:46.281312+00:00 19994330.286089241505 27869999.999984212220 262864330.286069750786 1 60342.352630623 2024-02-02T08:27:47.285788+00:00 19994330.285875175148 27869999.999981842935 262864330.285853326321 1 60342.352642140 2024-02-02T08:27:48.280911+00:00 19994330.286152020097 27869999.999954286963 262864330.286102592945 1 60342.352653713 2024-02-02T08:27:49.280823+00:00 19994330.285717956722 27869999.999943353236 262864330.285657614470 1 60342.352665334 2024-02-02T08:27:50.284851+00:00 19994330.286106627434 27869999.999903012067 262864330.286005944014 1 60342.352676887 2024-02-02T08:27:51.283053+00:00 19994330.286001570523 27869999.999967101961 262864330.285964965820 1 60342.352688435 2024-02-02T08:27:52.280726+00:00 19994330.286096353084 27870000.000029448420 262864330.286122113466 1 60342.352700009 2024-02-02T08:27:53.280746+00:00 19994330.286050528288 27869999.999998848885 262864330.286045670509 1 60342.352711581 2024-02-02T08:27:54.280565+00:00 19994330.286145489663 27869999.999994289130 262864330.286136060953 1 60342.352723220 2024-02-02T08:27:55.286208+00:00 19994330.286200821400 27869999.999993953854 262864330.286191076040 1 60342.352734755 2024-02-02T08:27:56.282851+00:00 19994330.285989660770 27870000.000003505498 262864330.285989493132 1 60342.352746341 2024-02-02T08:27:57.283888+00:00 19994330.286037653685 27869999.999981153756 262864330.286015123129 1 60342.352757893 2024-02-02T08:27:58.281895+00:00 19994330.286133974791 27869999.999965980649 262864330.286096245050 1 60342.352769455 2024-02-02T08:27:59.280896+00:00 19994330.286003965884 27869999.999981362373 262864330.285981655121 1 60342.352781069 2024-02-02T08:28:00.284366+00:00 19994330.286043602973 27869999.999967895448 262864330.286007821560 1 60342.352792626 2024-02-02T08:28:01.282870+00:00 19994330.286130636930 27869999.999924819916 262864330.286051750183 1 60342.352804344 2024-02-02T08:28:02.295292+00:00 19994330.285919398069 27870000.000011652708 262864330.285927355289 1 60342.352815863 2024-02-02T08:28:03.290563+00:00 19994330.286132171750 27870000.000035151839 262864330.286163628101 1 60342.352827457 2024-02-02T08:28:04.292291+00:00 19994330.286045748740 27870000.000050865114 262864330.286092936993 1 60342.352839035 2024-02-02T08:28:05.292668+00:00 19994330.286022998393 27870000.000064522028 262864330.286083817482 1 60342.352850644 2024-02-02T08:28:06.295679+00:00 19994330.286237921566 27870000.000073585659 262864330.286307811737 1 60342.352862154 2024-02-02T08:28:07.290070+00:00 19994330.286164063960 27870000.000038865954 262864330.286199241877 1 60342.352873663 2024-02-02T08:28:08.284480+00:00 19994330.285988785326 27870000.000003263354 262864330.285988360643 1 60342.352885268 2024-02-02T08:28:09.287106+00:00 19994330.285956125706 27869999.999960456043 262864330.285912871361 1 60342.352896824 2024-02-02T08:28:10.285622+00:00 19994330.286159619689 27870000.000004410744 262864330.286160349846 1 60342.352908350 2024-02-02T08:28:11.281391+00:00 19994330.285957604647 27869999.999927975237 262864330.285881876945 1 60342.352920004 2024-02-02T08:28:12.288312+00:00 19994330.286133397371 27869999.999885998666 262864330.286015719175 1 60342.352931592 2024-02-02T08:28:13.289521+00:00 19994330.286008261144 27869999.999952156097 262864330.285956740379 1 60342.352943130 2024-02-02T08:28:14.286425+00:00 19994330.286044623703 27870000.000023286790 262864330.286064207554 1 60342.352954750 2024-02-02T08:28:15.290406+00:00 19994330.285941466689 27870000.000064145774 262864330.286001920700 1 60342.352966246 2024-02-02T08:28:16.283691+00:00 19994330.286301966757 27870000.000065263361 262864330.286363542080 1 60342.352977816 2024-02-02T08:28:17.283337+00:00 19994330.285898223519 27870000.000068288296 262864330.285962820053 1 60342.352989420 2024-02-02T08:28:18.285882+00:00 19994330.286037687212 27870000.000053405762 262864330.286087393761 1 60342.353000947 2024-02-02T08:28:19.281842+00:00 19994330.286127120256 27870000.000018198043 262864330.286141633987 1 60342.353012527 2024-02-02T08:28:20.282357+00:00 19994330.286299537867 27869999.999954000115 262864330.286249816418 1 60342.353024102 2024-02-02T08:28:21.282386+00:00 19994330.285878807306 27869999.999947093427 262864330.285822212696 1 60342.353035692 2024-02-02T08:28:22.283821+00:00 19994330.286083638668 27869999.999949816614 262864330.286029756069 1 60342.353047305 2024-02-02T08:28:23.287119+00:00 19994330.286203328520 27869999.999915048480 262864330.286114692688 1 60342.353058875 2024-02-02T08:28:24.286780+00:00 19994330.285945821553 27869999.999981500208 262864330.285923629999 1 60342.353070487 2024-02-02T08:28:25.290109+00:00 19994330.286107268184 27869999.999952599406 262864330.286056190729 1 60342.353082083 2024-02-02T08:28:26.291996+00:00 19994330.286098781973 27870000.000009063631 262864330.286104142666 1 60342.353093629 2024-02-02T08:28:27.289565+00:00 19994330.285994704813 27870000.000057831407 262864330.286048829556 1 60342.353105181 2024-02-02T08:28:28.287622+00:00 19994330.286027953029 27870000.000045675784 262864330.286069929600 1 60342.353116741 2024-02-02T08:28:29.286462+00:00 19994330.285951547325 27870000.000007178634 262864330.285955041647 1 60342.353128323 2024-02-02T08:28:30.287118+00:00 19994330.286056607962 27870000.000001687557 262864330.286054611206 1 60342.353139936 2024-02-02T08:28:31.290492+00:00 19994330.285905234516 27869999.999959766865 262864330.285861313343 1 60342.353151477 2024-02-02T08:28:32.287617+00:00 19994330.286139875650 27869999.999936584383 262864330.286072760820 1 60342.353163021 2024-02-02T08:28:33.285006+00:00 19994330.286213930696 27869999.999884895980 262864330.286095142365 1 60342.353174584 2024-02-02T08:28:34.284014+00:00 19994330.285907227546 27869999.999927807599 262864330.285831362009 1 60342.353186225 2024-02-02T08:28:35.289834+00:00 19994330.286033701152 27869999.999991457909 262864330.286021441221 1 60342.353197700 2024-02-02T08:28:36.281314+00:00 19994330.285865768790 27869999.999994833022 262864330.285856902599 1 60342.353209315 2024-02-02T08:28:37.284857+00:00 19994330.286013070494 27870000.000087331980 262864330.286096692085 1 60342.353220853 2024-02-02T08:28:38.281755+00:00 19994330.286097653210 27870000.000047888607 262864330.286141842604 1 60342.353232502 2024-02-02T08:28:39.288149+00:00 19994330.286148086190 27870000.000057350844 262864330.286201715469 1 60342.353244083 2024-02-02T08:28:40.288748+00:00 19994330.286056786776 27870000.000023066998 262864330.286076158285 1 60342.353255651 2024-02-02T08:28:41.288277+00:00 19994330.285892076790 27870000.000013493001 262864330.285901874304 1 60342.353267207 2024-02-02T08:28:42.286691+00:00 19994330.286062769592 27870000.000006381422 262864330.286065459251 1 60342.353278815 2024-02-02T08:28:43.289600+00:00 19994330.286074187607 27869999.999928832054 262864330.285999327898 1 60342.353290396 2024-02-02T08:28:44.290219+00:00 19994330.285998791456 27869999.999932896346 262864330.285927981138 1 60342.353301973 2024-02-02T08:28:45.290481+00:00 19994330.286062192172 27869999.999892011285 262864330.285950481892 1 60342.353313590 2024-02-02T08:28:46.294180+00:00 19994330.286247275770 27869999.999972652644 262864330.286216229200 1 60342.353325086 2024-02-02T08:28:47.287398+00:00 19994330.285883963108 27870000.000011093915 262864330.285891354084 1 60342.353336690 2024-02-02T08:28:48.290013+00:00 19994330.286103919148 27870000.000051803887 262864330.286152005196 1 60342.353348231 2024-02-02T08:28:49.287203+00:00 19994330.285928353667 27870000.000068154186 262864330.285992801189 1 60342.353359936 2024-02-02T08:28:50.298485+00:00 19994330.286255214363 27870000.000045239925 262864330.286296755075 1 60342.353371612 2024-02-02T08:28:51.307245+00:00 19994330.285929366946 27870000.000001076609 262864330.285926759243 1 60342.353382982 2024-02-02T08:28:52.289649+00:00 19994330.286197509617 27870000.000051606447 262864330.286245435476 1 60342.353394659 2024-02-02T08:28:53.298563+00:00 19994330.285967431962 27869999.999981183559 262864330.285944938660 1 60342.353406089 2024-02-02T08:28:54.286093+00:00 19994330.286122582853 27869999.999961860478 262864330.286080747843 1 60342.353417682 2024-02-02T08:28:55.287742+00:00 19994330.286028631032 27869999.999962758273 262864330.285987675190 1 60342.353429218 2024-02-02T08:28:56.284446+00:00 19994330.286015119404 27869999.999961614609 262864330.285973042250 1 60342.353440769 2024-02-02T08:28:57.282451+00:00 19994330.285957355052 27870000.000000748783 262864330.285954415798 1 60342.353452334 2024-02-02T08:28:58.281642+00:00 19994330.286099564284 27870000.000039212406 262864330.286135077477 1 60342.353463919 2024-02-02T08:28:59.282580+00:00 19994330.286092072725 27870000.000055532902 262864330.286143898964 1 60342.353475547 2024-02-02T08:29:00.287282+00:00 19994330.285931404680 27870000.000096425414 262864330.286024153233 1 60342.353487516 2024-02-02T08:29:01.321400+00:00 19994330.286110688001 27870000.000062245876 262864330.286169260740 1 60342.353498724 2024-02-02T08:29:02.289727+00:00 19994330.286158718169 27870000.000004023314 262864330.286159038544 1 60342.353510317 2024-02-02T08:29:03.291404+00:00 19994330.286152806133 27869999.999956078827 262864330.286105185747 1 60342.353521789 2024-02-02T08:29:04.282609+00:00 19994330.286016356200 27869999.999942932278 262864330.285955578089 1 60342.353533489 2024-02-02T08:29:05.293468+00:00 19994330.286068301648 27869999.999948374927 262864330.286012977362 1 60342.353545027 2024-02-02T08:29:06.290339+00:00 19994330.286106444895 27869999.999922465533 262864330.286025196314 1 60342.353556562 2024-02-02T08:29:07.286923+00:00 19994330.286148909479 27869999.999964654446 262864330.286109864712 1 60342.353568101 2024-02-02T08:29:08.283899+00:00 19994330.285871382803 27869999.999998744577 262864330.285866439342 1 60342.353579691 2024-02-02T08:29:09.285297+00:00 19994330.286113135517 27870000.000027678907 262864330.286137133837 1 60342.353591211 2024-02-02T08:29:10.280594+00:00 19994330.286182150245 27870000.000082913786 262864330.286261379719 1 60342.353602877 2024-02-02T08:29:11.288608+00:00 19994330.286008235067 27870000.000061787665 262864330.286066323519 1 60342.353614432 2024-02-02T08:29:12.286940+00:00 19994330.286141168326 27870000.000069156289 262864330.286206603050 1 60342.353625976 2024-02-02T08:29:13.284324+00:00 19994330.286049127579 27870000.000036813319 262864330.286082237959 1 60342.353637505 2024-02-02T08:29:14.280432+00:00 19994330.285996541381 27869999.999968484044 262864330.285961329937 1 60342.353649142 2024-02-02T08:29:15.285849+00:00 19994330.285977195948 27869999.999939888716 262864330.285913378000 1 60342.353660701 2024-02-02T08:29:16.284587+00:00 19994330.285895094275 27869999.999929919839 262864330.285821318626 1 60342.353672267 2024-02-02T08:29:17.283896+00:00 19994330.286024108529 27869999.999956574291 262864330.285977005959 1 60342.353683863 2024-02-02T08:29:18.285743+00:00 19994330.286129452288 27869999.999963745475 262864330.286089509726 1 60342.353695485 2024-02-02T08:29:19.289901+00:00 19994330.286253839731 27870000.000020660460 262864330.286270797253 1 60342.353707002 2024-02-02T08:29:20.284968+00:00 19994330.285918179899 27870000.000035539269 262864330.285950005054 1 60342.353718579 2024-02-02T08:29:21.285218+00:00 19994330.286097399890 27870000.000062748790 262864330.286156475544 1 60342.353730139 2024-02-02T08:29:22.283989+00:00 19994330.286379121244 27870000.000046238303 262864330.286421686411 1 60342.353741686 2024-02-02T08:29:23.281679+00:00 19994330.286329474300 27869999.999985340983 262864330.286311119795 1 60342.353753266 2024-02-02T08:29:24.282165+00:00 19994330.286202087998 27870000.000029083341 262864330.286227464676 1 60342.353764856 2024-02-02T08:29:25.283567+00:00 19994330.286027152091 27870000.000013016164 262864330.286036491394 1 60342.353776440 2024-02-02T08:29:26.284422+00:00 19994330.286050397903 27869999.999966882169 262864330.286013603210 1 60342.353788041 2024-02-02T08:29:27.286759+00:00 19994330.285660147667 27869999.999963302165 262864330.285619765520 1 60342.353799601 2024-02-02T08:29:28.285554+00:00 19994330.285966772586 27869999.999949142337 262864330.285912245512 1 60342.353811156 2024-02-02T08:29:29.283914+00:00 19994330.286060657352 27869999.999983642250 262864330.286040604115 1 60342.353822737 2024-02-02T08:29:30.284506+00:00 19994330.286192018539 27870000.000025693327 262864330.286214023829 1 60342.353834334 2024-02-02T08:29:31.286486+00:00 19994330.285999082029 27869999.999996490777 262864330.285991877317 1 60342.353845972 2024-02-02T08:29:32.291979+00:00 19994330.286064486951 27870000.000027816743 262864330.286088585854 1 60342.353857549 2024-02-02T08:29:33.292231+00:00 19994330.286059536040 27870000.000045463443 262864330.286101311445 1 60342.353869218 2024-02-02T08:29:34.300451+00:00 19994330.285829637200 27870000.000038504601 262864330.285864442587 1 60342.353880707 2024-02-02T08:29:35.293052+00:00 19994330.286048553884 27870000.000004015863 262864330.286048889160 1 60342.353892450 2024-02-02T08:29:36.307666+00:00 19994330.286397304386 27869999.999967291951 262864330.286360889673 1 60342.353903892 2024-02-02T08:29:37.296214+00:00 19994330.286099605262 27869999.999932255596 262864330.286028176546 1 60342.353915316 2024-02-02T08:29:38.283290+00:00 19994330.285973709077 27869999.999955072999 262864330.285925060511 1 60342.353927027 2024-02-02T08:29:39.295094+00:00 19994330.285941075534 27869999.999946072698 262864330.285883426666 1 60342.353938552 2024-02-02T08:29:40.290871+00:00 19994330.286026325077 27870000.000019144267 262864330.286041766405 1 60342.353950041 2024-02-02T08:29:41.283517+00:00 19994330.286166477948 27870000.000016566366 262864330.286179363728 1 60342.353961773 2024-02-02T08:29:42.297211+00:00 19994330.286125022918 27870000.000040132552 262864330.286161482334 1 60342.353973285 2024-02-02T08:29:43.291869+00:00 19994330.286151956767 27870000.000020273030 262864330.286168515682 1 60342.353984871 2024-02-02T08:29:44.292851+00:00 19994330.286040756851 27870000.000054478645 262864330.286091536283 1 60342.353996438 2024-02-02T08:29:45.292275+00:00 19994330.286199614406 27870000.000053875148 262864330.286249816418 1 60342.354007957 2024-02-02T08:29:46.287434+00:00 19994330.286100752652 27869999.999969165772 262864330.286066204309 1 60342.354019526 2024-02-02T08:29:47.287103+00:00 19994330.285951275378 27869999.999972365797 262864330.285919964314 1 60342.354031141 2024-02-02T08:29:48.290569+00:00 19994330.285981055349 27869999.999968074262 262864330.285945445299 1 60342.354042625 2024-02-02T08:29:49.282775+00:00 19994330.286050934345 27869999.999948166311 262864330.285995423794 1 60342.354054222 2024-02-02T08:29:50.284808+00:00 19994330.286042936146 27869999.999919224530 262864330.285958468914 1 60342.354065819 2024-02-02T08:29:51.286767+00:00 19994330.286067411304 27869999.999965522438 262864330.286029219627 1 60342.354077457 2024-02-02T08:29:52.292282+00:00 19994330.286002859473 27869999.999977380037 262864330.285976529121 1 60342.354089071 2024-02-02T08:29:53.295723+00:00 19994330.286257237196 27870000.000086933374 262864330.286340475082 1 60342.354100565 2024-02-02T08:29:54.288846+00:00 19994330.286010146141 27870000.000037338585 262864330.286043792963 1 60342.354112178 2024-02-02T08:29:55.292194+00:00 19994330.286227524281 27870000.000005125999 262864330.286228954792 1 60342.354123706 2024-02-02T08:29:56.288228+00:00 19994330.286103896797 27870000.000046893954 262864330.286147117615 1 60342.354135286 2024-02-02T08:29:57.288691+00:00 19994330.286170400679 27870000.000015873462 262864330.286182582378 1 60342.354146900 2024-02-02T08:29:58.292178+00:00 19994330.285766039044 27869999.999987140298 262864330.285749465227 1 60342.354158398 2024-02-02T08:29:59.285583+00:00 19994330.286156568676 27869999.999912906438 262864330.286065787077 1 60342.354169979 2024-02-02T08:30:00.286155+00:00 19994330.286103036255 27869999.999944031239 262864330.286043375731 1 60342.354182474 2024-02-02T08:30:01.365778+00:00 19994330.286000620574 27869999.999933052808 262864330.285929977894 1 60342.354193193 2024-02-02T08:30:02.291916+00:00 19994330.285994164646 27869999.999920472503 262864330.285910964012 1 60342.354204750 2024-02-02T08:30:03.290416+00:00 19994330.286042679101 27870000.000034272671 262864330.286073267460 1 60342.354216468 2024-02-02T08:30:04.302794+00:00 19994330.285881031305 27870000.000066213310 262864330.285943567753 1 60342.354227985 2024-02-02T08:30:05.297876+00:00 19994330.286066200584 27870000.000053633004 262864330.286116153002 1 60342.354239454 2024-02-02T08:30:06.288822+00:00 19994330.286138117313 27870000.000044431537 262864330.286178857088 1 60342.354251001 2024-02-02T08:30:07.286472+00:00 19994330.285998374224 27870000.000043913722 262864330.286038607359 1 60342.354262654 2024-02-02T08:30:08.293307+00:00 19994330.286152161658 27869999.999995250255 262864330.286143720150 1 60342.354274164 2024-02-02T08:30:09.287792+00:00 19994330.285999722779 27869999.999982636422 262864330.285978645086 1 60342.354285786 2024-02-02T08:30:10.291948+00:00 19994330.286086905748 27869999.999973651022 262864330.286056876183 1 60342.354297257 2024-02-02T08:30:11.282989+00:00 19994330.285984575748 27869999.999943912029 262864330.285924792290 1 60342.354308877 2024-02-02T08:30:12.286942+00:00 19994330.286149378866 27869999.999948874116 262864330.286094546318 1 60342.354320471 2024-02-02T08:30:13.288657+00:00 19994330.286000546068 27869999.999986868352 262864330.285983711481 1 60342.354332005 2024-02-02T08:30:14.285199+00:00 19994330.286397799850 27870000.000031676143 262864330.286425769329 1 60342.354343677 2024-02-02T08:30:15.293742+00:00 19994330.285976190120 27870000.000040099025 262864330.286012619734 1 60342.354355221 2024-02-02T08:30:16.291065+00:00 19994330.285931650549 27870000.000071115792 262864330.285999059677 1 60342.354366697 2024-02-02T08:30:17.282603+00:00 19994330.286048967391 27870000.000063158572 262864330.286108434200 1 60342.354378331 2024-02-02T08:30:18.287804+00:00 19994330.286194398999 27870000.000053174794 262864330.286243855953 1 60342.354389908 2024-02-02T08:30:19.288021+00:00 19994330.285993497819 27869999.999948039651 262864330.285937815905 1 60342.354401477 2024-02-02T08:30:20.287567+00:00 19994330.286058213562 27869999.999976977706 262864330.286031514406 1 60342.354413044 2024-02-02T08:30:21.287025+00:00 19994330.285908918828 27869999.999945316464 262864330.285850524902 1 60342.354424621 2024-02-02T08:30:22.287231+00:00 19994330.286075182259 27869999.999905396253 262864330.285976886749 1 60342.354436184 2024-02-02T08:30:23.286307+00:00 19994330.286091674119 27870000.000002920628 262864330.286090910435 1 60342.354447760 2024-02-02T08:30:24.286422+00:00 19994330.286049824208 27870000.000031769276 262864330.286077886820 1 60342.354459375 2024-02-02T08:30:25.290026+00:00 19994330.286002691835 27870000.000061824918 262864330.286060810089 1 60342.354470957 2024-02-02T08:30:26.290672+00:00 19994330.286067139357 27870000.000065714121 262864330.286129146814 1 60342.354482491 2024-02-02T08:30:27.287192+00:00 19994330.285972423851 27870000.000074312091 262864330.286043047905 1 60342.354493994 2024-02-02T08:30:28.281114+00:00 19994330.285983700305 27870000.000026058406 262864330.286006063223 1 60342.354505664 2024-02-02T08:30:29.289337+00:00 19994330.286277610809 27870000.000048585236 262864330.286322504282 1 60342.354517164 2024-02-02T08:30:30.282968+00:00 19994330.285982206464 27869999.999992799014 262864330.285971283913 1 60342.354528745 2024-02-02T08:30:31.283539+00:00 19994330.286105439067 27869999.999971881509 262864330.286073625088 1 60342.354540319 2024-02-02T08:30:32.283587+00:00 19994330.286130085588 27869999.999988730997 262864330.286115109921 1 60342.354551896 2024-02-02T08:30:33.283749+00:00 19994330.285834856331 27869999.999956369400 262864330.285787522793 1 60342.354563449 2024-02-02T08:30:34.281986+00:00 19994330.285940125585 27870000.000012457371 262864330.285948872566 1 60342.354575029 2024-02-02T08:30:35.282522+00:00 19994330.285942040384 27869999.999961383641 262864330.285899728537 1 60342.354586627 2024-02-02T08:30:36.284604+00:00 19994330.286005128175 27870000.000055767596 262864330.286057204008 1 60342.354598210 2024-02-02T08:30:37.285327+00:00 19994330.286084137857 27870000.000030156225 262864330.286110609770 1 60342.354609764 2024-02-02T08:30:38.283599+00:00 19994330.285922776908 27870000.000035196543 262864330.285954266787 1 60342.354621458 2024-02-02T08:30:39.293951+00:00 19994330.285961832851 27870000.000049460679 262864330.286007612944 1 60342.354632949 2024-02-02T08:30:40.286805+00:00 19994330.286155227572 27869999.999985944480 262864330.286137461662 1 60342.354644474 2024-02-02T08:30:41.282498+00:00 19994330.286148086190 27869999.999958757311 262864330.286103129387 1 60342.354656074 2024-02-02T08:30:42.284829+00:00 19994330.286216165870 27869999.999940741807 262864330.286153227091 1 60342.354667663 2024-02-02T08:30:43.286067+00:00 19994330.286088567227 27869999.999880652875 262864330.285965502262 1 60342.354679239 2024-02-02T08:30:44.286207+00:00 19994330.285712506622 27869999.999913975596 262864330.285622805357 1 60342.354690819 2024-02-02T08:30:45.286763+00:00 19994330.286277670413 27869999.999947726727 262864330.286221712828 1 60342.354702394 2024-02-02T08:30:46.286798+00:00 19994330.286078721285 27869999.999979436398 262864330.286054462194 1 60342.354713970 2024-02-02T08:30:47.286979+00:00 19994330.286097764969 27870000.000030547380 262864330.286124616861 1 60342.354725512 2024-02-02T08:30:48.284260+00:00 19994330.285841580480 27870000.000038225204 262864330.285876125097 1 60342.354737231 2024-02-02T08:30:49.296699+00:00 19994330.286109384149 27870000.000056788325 262864330.286162495613 1 60342.354748639 2024-02-02T08:30:50.282456+00:00 19994330.285950325429 27870000.000021677464 262864330.285968303680 1 60342.354760321 2024-02-02T08:30:51.291777+00:00 19994330.286129988730 27870000.000027801841 262864330.286154091358 1 60342.354771873 2024-02-02T08:30:52.289847+00:00 19994330.285967137665 27869999.999974619597 262864330.285938054323 1 60342.354783439 2024-02-02T08:30:53.289111+00:00 19994330.286159556359 27869999.999957691878 262864330.286113530397 1 60342.354795133 2024-02-02T08:30:54.299506+00:00 19994330.286033615470 27869999.999923255295 262864330.285953164101 1 60342.354806532 2024-02-02T08:30:55.284388+00:00 19994330.285834755749 27869999.999971490353 262864330.285802543163 1 60342.354818327 2024-02-02T08:30:56.303484+00:00 19994330.286318700761 27869999.999987181276 262864330.286302179098 1 60342.354829751 2024-02-02T08:30:57.290529+00:00 19994330.286173783243 27870000.000031802803 262864330.286201894283 1 60342.354841314 2024-02-02T08:30:58.289523+00:00 19994330.286038298160 27870000.000014189631 262864330.286048799753 1 60342.354852970 2024-02-02T08:30:59.296564+00:00 19994330.286112211645 27870000.000059686601 262864330.286168217659 1 60342.354864661 2024-02-02T08:31:00.306681+00:00 19994330.286050897092 27870000.000063527375 262864330.286110728979 1 60342.354876169 2024-02-02T08:31:01.301045+00:00 19994330.286200933158 27870000.000064417720 262864330.286261677742 1 60342.354887543 2024-02-02T08:31:02.283727+00:00 19994330.285999741405 27869999.999982342124 262864330.285978406668 1 60342.354899108 2024-02-02T08:31:03.282952+00:00 19994330.286193843931 27869999.999995384365 262864330.286185532808 1 60342.354910686 2024-02-02T08:31:04.283240+00:00 19994330.285874523222 27869999.999939311296 262864330.285810142756 1 60342.354922302 2024-02-02T08:31:05.286905+00:00 19994330.286209601909 27869999.999934792519 262864330.286140710115 1 60342.354933911 2024-02-02T08:31:06.289856+00:00 19994330.286107603461 27869999.999980073422 262864330.286083966494 1 60342.354945406 2024-02-02T08:31:07.283078+00:00 19994330.285869713873 27869999.999994691461 262864330.285860717297 1 60342.354956978 2024-02-02T08:31:08.282857+00:00 19994330.286099560559 27869999.999981578439 262864330.286077439785 1 60342.354968587 2024-02-02T08:31:09.285937+00:00 19994330.286163531244 27869999.999978307635 262864330.286138147116 1 60342.354980152 2024-02-02T08:31:10.285110+00:00 19994330.286083571613 27870000.000114798546 262864330.286194682121 1 60342.354991698 2024-02-02T08:31:11.282690+00:00 19994330.285929907113 27870000.000065654516 262864330.285991877317 1 60342.355003297 2024-02-02T08:31:12.284850+00:00 19994330.286080852151 27870000.000008322299 262864330.286085486412 1 60342.355014883 2024-02-02T08:31:13.285894+00:00 19994330.286219563335 27870000.000022407621 262864330.286238282919 1 60342.355026509 2024-02-02T08:31:14.290333+00:00 19994330.286108791828 27869999.999978840351 262864330.286083936691 1 60342.355038011 2024-02-02T08:31:15.284089+00:00 19994330.286011513323 27869999.999958034605 262864330.285965859890 1 60342.355049597 2024-02-02T08:31:16.285173+00:00 19994330.285924974829 27869999.999930705875 262864330.285851985216 1 60342.355061176 2024-02-02T08:31:17.285588+00:00 19994330.286203924567 27869999.999903999269 262864330.286104232073 1 60342.355072710 2024-02-02T08:31:18.282134+00:00 19994330.285902369767 27869999.999984983355 262864330.285883665085 1 60342.355084287 2024-02-02T08:31:19.282348+00:00 19994330.286029770970 27870000.000036373734 262864330.286062419415 1 60342.355095856 2024-02-02T08:31:20.281978+00:00 19994330.286275237799 27869999.999997481704 262864330.286269038916 1 60342.355107456 2024-02-02T08:31:21.284193+00:00 19994330.285917688161 27870000.000100869685 262864330.286014884710 1 60342.355119057 2024-02-02T08:31:22.286514+00:00 19994330.286007381976 27870000.000045742840 262864330.286049425602 1 60342.355130622 2024-02-02T08:31:23.285705+00:00 19994330.286132212728 27870000.000000420958 262864330.286128938198 1 60342.355142181 2024-02-02T08:31:24.284452+00:00 19994330.286145046353 27869999.999998964369 262864330.286140322685 1 60342.355153800 2024-02-02T08:31:25.288352+00:00 19994330.286183290184 27869999.999962039292 262864330.286141633987 1 60342.355165293 2024-02-02T08:31:26.281273+00:00 19994330.286063987762 27869999.999910779297 262864330.285971075296 1 60342.355176888 2024-02-02T08:31:27.283162+00:00 19994330.286143939942 27869999.999933727086 262864330.286073952913 1 60342.355188461 2024-02-02T08:31:28.283014+00:00 19994330.285949595273 27869999.999929144979 262864330.285875022411 1 60342.355200006 2024-02-02T08:31:29.280529+00:00 19994330.286047656089 27869999.999982401729 262864330.286026388407 1 60342.355211587 2024-02-02T08:31:30.281132+00:00 19994330.285915482789 27870000.000001244247 262864330.285913050175 1 60342.355223189 2024-02-02T08:31:31.283561+00:00 19994330.286039773375 27870000.000049002469 262864330.286085069180 1 60342.355234742 2024-02-02T08:31:32.281719+00:00 19994330.286037504673 27870000.000035513192 262864330.286069333553 1 60342.355246336 2024-02-02T08:31:33.283420+00:00 19994330.286283619702 27870000.000048149377 262864330.286328077316 1 60342.355257982 2024-02-02T08:31:34.289628+00:00 19994330.285848520696 27870000.000017378479 262864330.285862207413 1 60342.355269699 2024-02-02T08:31:35.302008+00:00 19994330.286064982414 27869999.999974485487 262864330.286035776138 1 60342.355281495 2024-02-02T08:31:36.321177+00:00 19994330.286060005426 27869999.999963540584 262864330.286019861698 1 60342.355292683 2024-02-02T08:31:37.287828+00:00 19994330.286026820540 27869999.999949887395 262864330.285973012447 1 60342.355304270 2024-02-02T08:31:38.288902+00:00 19994330.286079995334 27869999.999925911427 262864330.286002218723 1 60342.355315878 2024-02-02T08:31:39.291866+00:00 19994330.286092374474 27869999.999994538724 262864330.286083221436 1 60342.355327480 2024-02-02T08:31:40.294307+00:00 19994330.286329787225 27869999.999969698489 262864330.286295771599 1 60342.355339031 2024-02-02T08:31:41.292249+00:00 19994330.285886779428 27870000.000024527311 262864330.285907626152 1 60342.355350613 2024-02-02T08:31:42.292977+00:00 19994330.286191981286 27870000.000070028007 262864330.286258310080 1 60342.355362163 2024-02-02T08:31:43.290884+00:00 19994330.286100953817 27870000.000073492527 262864330.286170750856 1 60342.355373775 2024-02-02T08:31:44.294147+00:00 19994330.286031275988 27870000.000094104558 262864330.286121696234 1 60342.355385338 2024-02-02T08:31:45.293253+00:00 19994330.285866934806 27869999.999989494681 262864330.285852760077 1 60342.355397008 2024-02-02T08:31:46.301475+00:00 19994330.286184549332 27870000.000000126660 262864330.286180973053 1 60342.355408555 2024-02-02T08:31:47.299123+00:00 19994330.286030553281 27869999.999963752925 262864330.285990625620 1 60342.355420080 2024-02-02T08:31:48.294887+00:00 19994330.285950958729 27869999.999929968268 262864330.285877227783 1 60342.355431587 2024-02-02T08:31:49.289085+00:00 19994330.286186564714 27869999.999958865345 262864330.286141753197 1 60342.355443138 2024-02-02T08:31:50.287152+00:00 19994330.285940490663 27869999.999962016940 262864330.285898834467 1 60342.355454742 2024-02-02T08:31:51.289652+00:00 19994330.286173325032 27869999.999955050647 262864330.286124676466 1 60342.355466351 2024-02-02T08:31:52.292710+00:00 19994330.285936057568 27870000.000017542392 262864330.285949915648 1 60342.355477891 2024-02-02T08:31:53.289788+00:00 19994330.285988993943 27870000.000053886324 262864330.286039173603 1 60342.355489494 2024-02-02T08:31:54.292303+00:00 19994330.286202181131 27870000.000051632524 262864330.286250114441 1 60342.355500945 2024-02-02T08:31:55.281657+00:00 19994330.285901330411 27870000.000072032213 262864330.285969674587 1 60342.355512754 2024-02-02T08:31:56.301928+00:00 19994330.286146380007 27870000.000043131411 262864330.286185801029 1 60342.355524342 2024-02-02T08:31:57.303108+00:00 19994330.286194451153 27869999.999993234873 262864330.286183983088 1 60342.355535679 2024-02-02T08:31:58.282671+00:00 19994330.286146972328 27869999.999986242503 262864330.286129504442 1 60342.355547375 2024-02-02T08:31:59.293152+00:00 19994330.285898722708 27869999.999938525259 262864330.285833537579 1 60342.355558858 2024-02-02T08:32:00.285343+00:00 19994330.286008171737 27869999.999928008765 262864330.285932481289 1 60342.355570436 2024-02-02T08:32:01.285679+00:00 19994330.285985283554 27869999.999995868653 262864330.285977452993 1 60342.355582081 2024-02-02T08:32:02.291764+00:00 19994330.286068528891 27870000.000008597970 262864330.286073416471 1 60342.355593651 2024-02-02T08:32:03.291413+00:00 19994330.286071930081 27870000.000015389174 262864330.286083608866 1 60342.355605249 2024-02-02T08:32:04.293491+00:00 19994330.285844404250 27870000.000056043267 262864330.285896748304 1 60342.355616826 2024-02-02T08:32:05.293784+00:00 19994330.286095310003 27870000.000044573098 262864330.286136209965 1 60342.355628398 2024-02-02T08:32:06.293574+00:00 19994330.286036215723 27870000.000069756061 262864330.286102294922 1 60342.355640012 2024-02-02T08:32:07.297025+00:00 19994330.286067228764 27870000.000009428710 262864330.286072939634 1 60342.355651487 2024-02-02T08:32:08.288431+00:00 19994330.285878263414 27870000.000022657216 262864330.285897225142 1 60342.355663047 2024-02-02T08:32:09.287222+00:00 19994330.286004729569 27869999.999972771853 262864330.285973787308 1 60342.355674702 2024-02-02T08:32:10.294250+00:00 19994330.286074586213 27869999.999897588044 262864330.285968482494 1 60342.355686203 2024-02-02T08:32:11.287913+00:00 19994330.285976409912 27869999.999946042895 262864330.285918772221 1 60342.355697775 2024-02-02T08:32:12.287761+00:00 19994330.286008268595 27869999.999953754246 262864330.285958319902 1 60342.355709336 2024-02-02T08:32:13.286632+00:00 19994330.285978280008 27869999.999976109713 262864330.285950690508 1 60342.355720925 2024-02-02T08:32:14.287889+00:00 19994330.286189842969 27870000.000047706068 262864330.286233872175 1 60342.355732454 2024-02-02T08:32:15.283994+00:00 19994330.285930085927 27870000.000088457018 262864330.286014854908 1 60342.355744281 2024-02-02T08:32:16.305879+00:00 19994330.286293324083 27870000.000084109604 262864330.286373734474 1 60342.355755665 2024-02-02T08:32:17.289492+00:00 19994330.285925786942 27870000.000060204417 262864330.285982280970 1 60342.355767399 2024-02-02T08:32:18.303264+00:00 19994330.286236621439 27870000.000048067421 262864330.286280989647 1 60342.355778748 2024-02-02T08:32:19.283860+00:00 19994330.286169774830 27869999.999990649521 262864330.286156713963 1 60342.355790347 2024-02-02T08:32:20.285949+00:00 19994330.286212030798 27869999.999988220632 262864330.286196559668 1 60342.355801869 2024-02-02T08:32:21.281520+00:00 19994330.286058694124 27869999.999948114157 262864330.286003112793 1 60342.355813487 2024-02-02T08:32:22.285268+00:00 19994330.286048218608 27869999.999896589667 262864330.285941123962 1 60342.355825046 2024-02-02T08:32:23.283964+00:00 19994330.286100428551 27869999.999994523823 262864330.286091238260 1 60342.355836587 2024-02-02T08:32:24.281066+00:00 19994330.286118675023 27869999.999965153635 262864330.286080151796 1 60342.355848184 2024-02-02T08:32:25.283099+00:00 19994330.285909142345 27870000.000030562282 262864330.285936027765 1 60342.355859821 2024-02-02T08:32:26.288524+00:00 19994330.286141235381 27870000.000055316836 262864330.286192864180 1 60342.355871344 2024-02-02T08:32:27.284160+00:00 19994330.286052055657 27870000.000064760447 262864330.286113113165 1 60342.355882923 2024-02-02T08:32:28.284510+00:00 19994330.285913776606 27870000.000036768615 262864330.285946846008 1 60342.355894553 2024-02-02T08:32:29.289337+00:00 19994330.286294765770 27870000.000044558197 262864330.286335617304 1 60342.355906070 2024-02-02T08:32:30.284447+00:00 19994330.285940162838 27869999.999992195517 262864330.285928666592 1 60342.355917654 2024-02-02T08:32:31.285319+00:00 19994330.286132100970 27869999.999968346208 262864330.286096751690 1 60342.355929181 2024-02-02T08:32:32.281188+00:00 19994330.285942416638 27869999.999930955470 262864330.285869657993 1 60342.355940741 2024-02-02T08:32:33.280082+00:00 19994330.286048747599 27869999.999939784408 262864330.285984843969 1 60342.355952374 2024-02-02T08:32:34.285141+00:00 19994330.286173921078 27869999.999958362430 262864330.286128580570 1 60342.355963897 2024-02-02T08:32:35.280746+00:00 19994330.286050129682 27869999.999998018146 262864330.286044478416 1 60342.355975514 2024-02-02T08:32:36.284454+00:00 19994330.286148451269 27870000.000045262277 262864330.286190032959 1 60342.355987061 2024-02-02T08:32:37.282060+00:00 19994330.286180403084 27870000.000058259815 262864330.286234974861 1 60342.355998623 2024-02-02T08:32:38.281059+00:00 19994330.285913355649 27870000.000087227672 262864330.285996884108 1 60342.356010190 2024-02-02T08:32:39.280403+00:00 19994330.286196056753 27870000.000034261495 262864330.286226630211 1 60342.356021789 2024-02-02T08:32:40.282548+00:00 19994330.285976961255 27870000.000050880015 262864330.286024153233 1 60342.356033362 2024-02-02T08:32:41.282476+00:00 19994330.286135647446 27870000.000030398369 262864330.286162346601 1 60342.356044950 2024-02-02T08:32:42.283727+00:00 19994330.286006227136 27869999.999949760735 262864330.285952270031 1 60342.356056558 2024-02-02T08:32:43.286584+00:00 19994330.286213867366 27869999.999970767647 262864330.286180943251 1 60342.356068171 2024-02-02T08:32:44.289933+00:00 19994330.286003880203 27869999.999934874475 262864330.285935074091 1 60342.356079692 2024-02-02T08:32:45.285396+00:00 19994330.285844385624 27869999.999958135188 262864330.285798817873 1 60342.356091570 2024-02-02T08:32:46.311608+00:00 19994330.285991523415 27869999.999978393316 262864330.285966217518 1 60342.356102873 2024-02-02T08:32:47.288192+00:00 19994330.286125812680 27869999.999979160726 262864330.286101281643 1 60342.356114508 2024-02-02T08:32:48.293482+00:00 19994330.286082275212 27870000.000079102814 262864330.286157667637 1 60342.356125964 2024-02-02T08:32:49.283320+00:00 19994330.286281101406 27870000.000037945807 262864330.286315351725 1 60342.356137887 2024-02-02T08:32:50.313390+00:00 19994330.286012373865 27869999.999984383583 262864330.285993069410 1 60342.356149234 2024-02-02T08:32:51.293841+00:00 19994330.286075469106 27870000.000012114644 262864330.286083877087 1 60342.356160793 2024-02-02T08:32:52.292449+00:00 19994330.286287415773 27869999.999946039170 262864330.286229759455 1 60342.356172430 2024-02-02T08:32:53.297967+00:00 19994330.285871971399 27869999.999956253916 262864330.285824537277 1 60342.356183939 2024-02-02T08:32:54.292338+00:00 19994330.285924773663 27869999.999898746610 262864330.285819798708 1 60342.356195550 2024-02-02T08:32:55.295536+00:00 19994330.286141306162 27869999.999919287860 262864330.286056905985 1 60342.356206984 2024-02-02T08:32:56.283399+00:00 19994330.286102060229 27870000.000007174909 262864330.286105543375 1 60342.356218614 2024-02-02T08:32:57.288250+00:00 19994330.285748418421 27869999.999960124493 262864330.285704851151 1 60342.356230116 2024-02-02T08:32:58.281972+00:00 19994330.286092314869 27870000.000025544316 262864330.286114156246 1 60342.356241783 2024-02-02T08:32:59.290082+00:00 19994330.286001849920 27870000.000066511333 262864330.286064684391 1 60342.356253345 2024-02-02T08:33:00.289064+00:00 19994330.286208245903 27870000.000064849854 262864330.286269396544 1 60342.356264875 2024-02-02T08:33:01.285227+00:00 19994330.286036673933 27870000.000043094158 262864330.286076068878 1 60342.356276440 2024-02-02T08:33:02.284391+00:00 19994330.286181181669 27869999.999986678362 262864330.286164164543 1 60342.356288135 2024-02-02T08:33:03.294892+00:00 19994330.285959247500 27869999.999971773475 262864330.285927325487 1 60342.356299644 2024-02-02T08:33:04.289229+00:00 19994330.285892762244 27869999.999927617610 262864330.285816669464 1 60342.356311140 2024-02-02T08:33:05.282513+00:00 19994330.286264356226 27869999.999947883189 262864330.286208540201 1 60342.356322798 2024-02-02T08:33:06.289722+00:00 19994330.285873129964 27869999.999959174544 262864330.285828590393 1 60342.356334288 2024-02-02T08:33:07.282469+00:00 19994330.286185421050 27870000.000018700957 262864330.286200433969 1 60342.356345980 2024-02-02T08:33:08.292707+00:00 19994330.285934690386 27870000.000004414469 262864330.285935401917 1 60342.356357436 2024-02-02T08:33:09.282485+00:00 19994330.286258492619 27870000.000054679811 262864330.286309480667 1 60342.356369111 2024-02-02T08:33:10.291163+00:00 19994330.285924263299 27870000.000111743808 262864330.286032319069 1 60342.356380581 2024-02-02T08:33:11.282168+00:00 19994330.286160327494 27870000.000084642321 262864330.286241263151 1 60342.356392215 2024-02-02T08:33:12.287326+00:00 19994330.286021515727 27870000.000010509044 262864330.286028325558 1 60342.356403721 2024-02-02T08:33:13.281506+00:00 19994330.286002766341 27870000.000024821609 262864330.286023885012 1 60342.356415309 2024-02-02T08:33:14.282718+00:00 19994330.286056142300 27869999.999960809946 262864330.286013245583 1 60342.356426884 2024-02-02T08:33:15.282805+00:00 19994330.286148179322 27869999.999950427562 262864330.286094933748 1 60342.356438510 2024-02-02T08:33:16.287283+00:00 19994330.285835489631 27869999.999942023307 262864330.285773813725 1 60342.356450058 2024-02-02T08:33:17.284953+00:00 19994330.286077547818 27869999.999957401305 262864330.286031275988 1 60342.356461589 2024-02-02T08:33:18.281317+00:00 19994330.286117296666 27869999.999939374626 262864330.286052972078 1 60342.356473184 2024-02-02T08:33:19.283068+00:00 19994330.285841032863 27869999.999994333833 262864330.285831689835 1 60342.356484828 2024-02-02T08:33:20.289109+00:00 19994330.286118716002 27869999.999999243766 262864330.286114275455 1 60342.356496406 2024-02-02T08:33:21.289480+00:00 19994330.286307394505 27870000.000074446201 262864330.286378145218 1 60342.356508094 2024-02-02T08:33:22.299300+00:00 19994330.285938754678 27870000.000060252845 262864330.285995304585 1 60342.356519537 2024-02-02T08:33:23.287967+00:00 19994330.286089271307 27870000.000031258911 262864330.286116838455 1 60342.356531098 2024-02-02T08:33:24.286818+00:00 19994330.286745753139 27869999.999984920025 262864330.286726981401 1 60342.356542712 2024-02-02T08:33:25.290282+00:00 19994330.285904005170 27869999.999960243702 262864330.285860538483 1 60342.356554433 2024-02-02T08:33:26.303005+00:00 19994330.286122959107 27869999.999932941049 262864330.286052197218 1 60342.356565774 2024-02-02T08:33:27.282859+00:00 19994330.286175198853 27869999.999969370663 262864330.286140859127 1 60342.356577517 2024-02-02T08:33:28.297439+00:00 19994330.285284999758 27869999.999984886497 262864330.285266190767 1 60342.356588978 2024-02-02T08:33:29.287678+00:00 19994330.286123905331 27869999.999989010394 262864330.286109209061 1 60342.356600499 2024-02-02T08:33:30.283086+00:00 19994330.285995919257 27870000.000044308603 262864330.286036550999 1 60342.356612062 2024-02-02T08:33:31.282167+00:00 19994330.286056425422 27870000.000051051378 262864330.286103785038 1 60342.356623685 2024-02-02T08:33:32.286398+00:00 19994330.286080460995 27870000.000043958426 262864330.286120712757 1 60342.356635264 2024-02-02T08:33:33.286814+00:00 19994330.286066889763 27870000.000050976872 262864330.286114156246 1 60342.356646853 2024-02-02T08:33:34.288037+00:00 19994330.286155585200 27869999.999986916780 262864330.286138802767 1 60342.356658639 2024-02-02T08:33:35.306409+00:00 19994330.286234304309 27870000.000015527010 262864330.286246120930 1 60342.356669968 2024-02-02T08:33:36.285188+00:00 19994330.286052588373 27869999.999947339296 262864330.285996228456 1 60342.356681553 2024-02-02T08:33:37.286188+00:00 19994330.285942278802 27869999.999942552298 262864330.285881131887 1 60342.356693182 2024-02-02T08:33:38.290957+00:00 19994330.285998698324 27869999.999910831451 262864330.285905838013 1 60342.356704672 2024-02-02T08:33:39.283647+00:00 19994330.286067795008 27870000.000031836331 262864330.286095917225 1 60342.356716306 2024-02-02T08:33:40.288823+00:00 19994330.286132842302 27869999.999910283834 262864330.286039441824 1 60342.356727830 2024-02-02T08:33:41.284500+00:00 19994330.286058627069 27870000.000036016107 262864330.286090940237 1 60342.356739417 2024-02-02T08:33:42.285658+00:00 19994330.285944651812 27870000.000066407025 262864330.286007344723 1 60342.356750927 2024-02-02T08:33:43.280139+00:00 19994330.286397006363 27870000.000028546900 262864330.286421865225 1 60342.356762540 2024-02-02T08:33:44.283441+00:00 19994330.285992234945 27870000.000007927418 262864330.285996466875 1 60342.356774102 2024-02-02T08:33:45.282399+00:00 19994330.286101657897 27870000.000040084124 262864330.286138057709 1 60342.356785707 2024-02-02T08:33:46.285079+00:00 19994330.285987157375 27869999.999978356063 262864330.285961836576 1 60342.356797272 2024-02-02T08:33:47.284308+00:00 19994330.286129586399 27869999.999937474728 262864330.286063373089 1 60342.356808824 2024-02-02T08:33:48.282408+00:00 19994330.286076005548 27869999.999934550375 262864330.286006867886 1 60342.356820401 2024-02-02T08:33:49.282659+00:00 19994330.286069575697 27869999.999937716872 262864330.286003589630 1 60342.356832149 2024-02-02T08:33:50.297696+00:00 19994330.286084946245 27869999.999919120222 262864330.286000370979 1 60342.356843725 2024-02-02T08:33:51.297861+00:00 19994330.285890288651 27869999.999983187765 262864330.285869777203 1 60342.356855225 2024-02-02T08:33:52.291461+00:00 19994330.286407742649 27870000.000043500215 262864330.286447554827 1 60342.356866733 2024-02-02T08:33:53.285740+00:00 19994330.285795487463 27870000.000016771257 262864330.285808563232 1 60342.356878342 2024-02-02T08:33:54.288712+00:00 19994330.285940468311 27870000.000027153641 262864330.285963922739 1 60342.356890068 2024-02-02T08:33:55.301895+00:00 19994330.286048285663 27870000.000030793250 262864330.286075383425 1 60342.356901784 2024-02-02T08:33:56.314168+00:00 19994330.286156669259 27870000.000032782555 262864330.286185741425 1 60342.356913069 2024-02-02T08:33:57.289147+00:00 19994330.286072976887 27869999.999952215701 262864330.286021500826 1 60342.356924684 2024-02-02T08:33:58.292690+00:00 19994330.285996012390 27869999.999980311841 262864330.285972625017 1 60342.356936435 2024-02-02T08:33:59.307991+00:00 19994330.286073047668 27869999.999947190285 262864330.286016553640 1 60342.356947716 2024-02-02T08:34:00.282663+00:00 19994330.285918857902 27869999.999977979809 262864330.285893142223 1 60342.356959386 2024-02-02T08:34:01.290961+00:00 19994330.286121856421 27869999.999983128160 262864330.286101281643 1 60342.356970974 2024-02-02T08:34:02.292126+00:00 19994330.285988811404 27870000.000012651086 262864330.285997748375 1 60342.356982538 2024-02-02T08:34:03.291257+00:00 19994330.286023437977 27870000.000070739537 262864330.286090493202 1 60342.356994105 2024-02-02T08:34:04.290651+00:00 19994330.286004390568 27870000.000065788627 262864330.286066502333 1 60342.357005655 2024-02-02T08:34:05.288580+00:00 19994330.286085985601 27870000.000043138862 262864330.286125451326 1 60342.357017209 2024-02-02T08:34:06.286836+00:00 19994330.286055348814 27870000.000079758465 262864330.286131411791 1 60342.357028819 2024-02-02T08:34:07.289974+00:00 19994330.286264695227 27870000.000048745424 262864330.286309748888 1 60342.357040409 2024-02-02T08:34:08.291356+00:00 19994330.285770490766 27869999.999941796064 262864330.285708606243 1 60342.357051898 2024-02-02T08:34:09.283981+00:00 19994330.286142125726 27869999.999947674572 262864330.286086082458 1 60342.357063506 2024-02-02T08:34:10.286898+00:00 19994330.285837035626 27869999.999952629209 262864330.285785943270 1 60342.357075104 2024-02-02T08:34:11.289006+00:00 19994330.286380581558 27869999.999984562397 262864330.286361455917 1 60342.357086637 2024-02-02T08:34:12.285388+00:00 19994330.285889048129 27869999.999931339175 262864330.285816699266 1 60342.357098232 2024-02-02T08:34:13.287228+00:00 19994330.285952948034 27870000.000004045665 262864330.285953313112 1 60342.357109759 2024-02-02T08:34:14.283183+00:00 19994330.286150537431 27870000.000021863729 262864330.286168724298 1 60342.357121317 2024-02-02T08:34:15.281790+00:00 19994330.286103673279 27870000.000042986125 262864330.286142945290 1 60342.357133000 2024-02-02T08:34:16.291233+00:00 19994330.285923212767 27870000.000104255974 262864330.286023765802 1 60342.357144680 2024-02-02T08:34:17.300335+00:00 19994330.286044023931 27870000.000002223998 262864330.286042571068 1 60342.357156117 2024-02-02T08:34:18.288494+00:00 19994330.286086317152 27870000.000011667609 262864330.286094307899 1 60342.357167649 2024-02-02T08:34:19.284833+00:00 19994330.286213155836 27869999.999980904162 262864330.286190360785 1 60342.357179248 2024-02-02T08:34:20.287036+00:00 19994330.285988569260 27869999.999968346208 262864330.285953223705 1 60342.357190771 2024-02-02T08:34:21.282563+00:00 19994330.285759415478 27869999.999960206449 262864330.285715937614 1 60342.357202349 2024-02-02T08:34:22.282919+00:00 19994330.286103904247 27869999.999959722161 262864330.286059916019 1 60342.357213909 2024-02-02T08:34:23.281707+00:00 19994330.286253791302 27869999.999980181456 262864330.286230266094 1 60342.357225525 2024-02-02T08:34:24.285378+00:00 19994330.286136906594 27869999.999988224357 262864330.286121428013 1 60342.357237124 2024-02-02T08:34:25.287538+00:00 19994330.286082360893 27870000.000041745603 262864330.286120414734 1 60342.357248779 2024-02-02T08:34:26.294545+00:00 19994330.286129083484 27870000.000051643699 262864330.286177039146 1 60342.357260338 2024-02-02T08:34:27.293194+00:00 19994330.286109965295 27870000.000031545758 262864330.286137789488 1 60342.357271828 2024-02-02T08:34:28.285894+00:00 19994330.286125611514 27870000.000018447638 262864330.286140352488 1 60342.357283354 2024-02-02T08:34:29.281750+00:00 19994330.285885289311 27870000.000027213246 262864330.285908818245 1 60342.357294951 2024-02-02T08:34:30.283717+00:00 19994330.286085508764 27869999.999981623143 262864330.286063432693 1 60342.357306506 2024-02-02T08:34:31.282162+00:00 19994330.286131836474 27869999.999959275126 262864330.286087423563 1 60342.357318146 2024-02-02T08:34:32.287792+00:00 19994330.285873722285 27869999.999916210771 262864330.285786211491 1 60342.357329695 2024-02-02T08:34:33.285631+00:00 19994330.286105029285 27869999.999907892197 262864330.286009222269 1 60342.357341248 2024-02-02T08:34:34.283789+00:00 19994330.285915840417 27869999.999964069575 262864330.285876214504 1 60342.357352799 2024-02-02T08:34:35.281823+00:00 19994330.286083262414 27869999.999942954630 262864330.286022514105 1 60342.357364431 2024-02-02T08:34:36.286793+00:00 19994330.286287125200 27870000.000023812056 262864330.286307245493 1 60342.357376005 2024-02-02T08:34:37.286798+00:00 19994330.286095220596 27870000.000022947788 262864330.286114484072 1 60342.357387562 2024-02-02T08:34:38.285381+00:00 19994330.286013405770 27870000.000047080219 262864330.286056786776 1 60342.357399332 2024-02-02T08:34:39.302305+00:00 19994330.286129619926 27869999.999971091747 262864330.286097019911 1 60342.357410735 2024-02-02T08:34:40.287508+00:00 19994330.286165509373 27870000.000026263297 262864330.286188066006 1 60342.357422235 2024-02-02T08:34:41.281143+00:00 19994330.285934556276 27869999.999981872737 262864330.285912752151 1 60342.357433820 2024-02-02T08:34:42.282056+00:00 19994330.286187589169 27869999.999991029501 262864330.286174923182 1 60342.357445391 2024-02-02T08:34:43.281769+00:00 19994330.285723578185 27869999.999941617250 262864330.285661488771 1 60342.357457040 2024-02-02T08:34:44.288294+00:00 19994330.285898748785 27869999.999958019704 262864330.285853058100 1 60342.357468618 2024-02-02T08:34:45.288550+00:00 19994330.286150008440 27870000.000003837049 262864330.286150157452 1 60342.357480263 2024-02-02T08:34:46.294719+00:00 19994330.285888578743 27870000.000007230788 262864330.285892128944 1 60342.357491769 2024-02-02T08:34:47.288816+00:00 19994330.286054480821 27870000.000072576106 262864330.286123365164 1 60342.357503311 2024-02-02T08:34:48.286078+00:00 19994330.286260373890 27870000.000053323805 262864330.286309987307 1 60342.357514922 2024-02-02T08:34:49.289224+00:00 19994330.285873100162 27870000.000084862113 262864330.285954296589 1 60342.357526565 2024-02-02T08:34:50.295258+00:00 19994330.285890057683 27870000.000046014786 262864330.285932362080 1 60342.357538046 2024-02-02T08:34:51.287187+00:00 19994330.286231867969 27869999.999988775700 262864330.286216944456 1 60342.357549665 2024-02-02T08:34:52.291109+00:00 19994330.286022614688 27869999.999977845699 262864330.285996764898 1 60342.357561202 2024-02-02T08:34:53.287860+00:00 19994330.286253370345 27869999.999967809767 262864330.286217480898 1 60342.357572797 2024-02-02T08:34:54.289634+00:00 19994330.285954762250 27869999.999925691634 262864330.285876780748 1 60342.357584376 2024-02-02T08:34:55.290132+00:00 19994330.285969894379 27869999.999973922968 262864330.285940110683 1 60342.357596198 2024-02-02T08:34:56.311519+00:00 19994330.286390762776 27869999.999988183379 262864330.286375254393 1 60342.357607523 2024-02-02T08:34:57.289993+00:00 19994330.286035966128 27870000.000012639910 262864330.286044895649 1 60342.357619185 2024-02-02T08:34:58.297599+00:00 19994330.285985697061 27870000.000013809651 262864330.285995811224 1 60342.357630639 2024-02-02T08:34:59.287255+00:00 19994330.286192718893 27870000.000050712377 262864330.286239743233 1 60342.357642228 2024-02-02T08:35:00.288490+00:00 19994330.286034226418 27870000.000057566911 262864330.286088109016 1 60342.357653848 2024-02-02T08:35:01.292461+00:00 19994330.286087132990 27870000.000039927661 262864330.286123365164 1 60342.357665544 2024-02-02T08:35:02.303009+00:00 19994330.286147538573 27869999.999966204166 262864330.286110043526 1 60342.357676969 2024-02-02T08:35:03.290104+00:00 19994330.285839166492 27869999.999968837947 262864330.285804301500 1 60342.357688534 2024-02-02T08:35:04.289357+00:00 19994330.286155391484 27870000.000001583248 262864330.286153286695 1 60342.357700103 2024-02-02T08:35:05.288935+00:00 19994330.285969942808 27869999.999958746135 262864330.285925000906 1 60342.357711772 2024-02-02T08:35:06.297111+00:00 19994330.286143664271 27869999.999920431525 262864330.286060392857 1 60342.357723263 2024-02-02T08:35:07.289879+00:00 19994330.286081857979 27869999.999994628131 262864330.286072790623 1 60342.357734852 2024-02-02T08:35:08.291201+00:00 19994330.285952925682 27870000.000053670257 262864330.286002904177 1 60342.357746335 2024-02-02T08:35:09.283347+00:00 19994330.286129172891 27870000.000047236681 262864330.286172717810 1 60342.357757968 2024-02-02T08:35:10.288429+00:00 19994330.286307334900 27870000.000060439110 262864330.286364078522 1 60342.357769472 2024-02-02T08:35:11.282389+00:00 19994330.285999722779 27869999.999997135252 262864330.285993158817 1 60342.357781137 2024-02-02T08:35:12.290264+00:00 19994330.285959720612 27869999.999991212040 262864330.285947233438 1 60342.357792630 2024-02-02T08:35:13.283249+00:00 19994330.285996131599 27870000.000011615455 262864330.286004066467 1 60342.357804169 2024-02-02T08:35:14.280177+00:00 19994330.285949762911 27869999.999957684427 262864330.285903751850 1 60342.357815808 2024-02-02T08:35:15.285838+00:00 19994330.286308147013 27869999.999929614365 262864330.286234050989 1 60342.357827362 2024-02-02T08:35:16.284051+00:00 19994330.285996377468 27869999.999975357205 262864330.285968035460 1 60342.357838967 2024-02-02T08:35:17.286766+00:00 19994330.285883631557 27869999.999961569905 262864330.285841494799 1 60342.357850468 2024-02-02T08:35:18.280460+00:00 19994330.285969585180 27870000.000044897199 262864330.286010771990 1 60342.357862058 2024-02-02T08:35:19.281789+00:00 19994330.286006804556 27870000.000037893653 262864330.286041021347 1 60342.357873607 2024-02-02T08:35:20.279628+00:00 19994330.286278743297 27870000.000044416636 262864330.286319464445 1 60342.357885275 2024-02-02T08:35:21.287733+00:00 19994330.286098740995 27870000.000091075897 262864330.286186128855 1 60342.357896781 2024-02-02T08:35:22.281825+00:00 19994330.286101609468 27870000.000056359917 262864330.286154270172 1 60342.357908399 2024-02-02T08:35:23.285708+00:00 19994330.285936504602 27870000.000015083700 262864330.285947889090 1 60342.357919920 2024-02-02T08:35:24.281066+00:00 19994330.286039363593 27870000.000015791506 262864330.286051452160 1 60342.357931492 2024-02-02T08:35:25.280943+00:00 19994330.286379862577 27869999.999921970069 262864330.286298155785 1 60342.357943138 2024-02-02T08:35:26.287103+00:00 19994330.285967994481 27869999.999963659793 262864330.285927981138 1 60342.357954725 2024-02-02T08:35:27.288239+00:00 19994330.286128427833 27869999.999952461571 262864330.286077201366 1 60342.357966241 2024-02-02T08:35:28.283257+00:00 19994330.286018859595 27869999.999927476048 262864330.285942614079 1 60342.357977821 2024-02-02T08:35:29.283744+00:00 19994330.285949986428 27869999.999973893166 262864330.285920172930 1 60342.357989393 2024-02-02T08:35:30.283564+00:00 19994330.286148909479 27870000.000009573996 262864330.286154776812 1 60342.358001030 2024-02-02T08:35:31.288970+00:00 19994330.286017771810 27870000.000011041760 262864330.286025106907 1 60342.358012528 2024-02-02T08:35:32.282452+00:00 19994330.285896930844 27870000.000009857118 262864330.285903096199 1 60342.358024147 2024-02-02T08:35:33.286333+00:00 19994330.286213185638 27870000.000058751553 262864330.286268234253 1 60342.358035736 2024-02-02T08:35:34.287551+00:00 19994330.285842575133 27870000.000067051500 262864330.285905927420 1 60342.358047240 2024-02-02T08:35:35.281530+00:00 19994330.286148220301 27870000.000018578023 262864330.286163091660 1 60342.358058871 2024-02-02T08:35:36.286458+00:00 19994330.286059860140 27869999.999967850745 262864330.286024004221 1 60342.358070380 2024-02-02T08:35:37.280808+00:00 19994330.286059543490 27869999.999901216477 262864330.285957038403 1 60342.358081982 2024-02-02T08:35:38.283215+00:00 19994330.285928037018 27869999.999952435493 262864330.285876780748 1 60342.358093778 2024-02-02T08:35:39.302366+00:00 19994330.285903960466 27869999.999947134405 262864330.285847395658 1 60342.358105181 2024-02-02T08:35:40.287631+00:00 19994330.285980850458 27870000.000016231090 262864330.285993397236 1 60342.358116770 2024-02-02T08:35:41.288917+00:00 19994330.286202497780 27869999.999994356185 262864330.286193162203 1 60342.358128333 2024-02-02T08:35:42.287964+00:00 19994330.286152951419 27869999.999999538064 262864330.286148786545 1 60342.358140070 2024-02-02T08:35:43.302010+00:00 19994330.285876333714 27870000.000019602478 262864330.285892248154 1 60342.358151453 2024-02-02T08:35:44.285528+00:00 19994330.285800319165 27870000.000030245632 262864330.285826861858 1 60342.358163279 2024-02-02T08:35:45.307334+00:00 19994330.286111786962 27870000.000017236918 262864330.286125302315 1 60342.358174688 2024-02-02T08:35:46.293015+00:00 19994330.286183781922 27869999.999966289848 262864330.286146372557 1 60342.358186163 2024-02-02T08:35:47.284515+00:00 19994330.286012109369 27869999.999959398061 262864330.285967826843 1 60342.358197830 2024-02-02T08:35:48.292506+00:00 19994330.285986784846 27869999.999922480434 262864330.285905569792 1 60342.358209382 2024-02-02T08:35:49.290586+00:00 19994330.286197870970 27869999.999963562936 262864330.286157727242 1 60342.358221064 2024-02-02T08:35:50.299969+00:00 19994330.286218322814 27869999.999980725348 262864330.286195337772 1 60342.358232477 2024-02-02T08:35:51.285971+00:00 19994330.285955518484 27870000.000012911856 262864330.285964727402 1 60342.358244126 2024-02-02T08:35:52.292484+00:00 19994330.286006014794 27870000.000004295260 262864330.286006599665 1 60342.358255679 2024-02-02T08:35:53.290698+00:00 19994330.286079421639 27870000.000053174794 262864330.286128878593 1 60342.358267229 2024-02-02T08:35:54.288576+00:00 19994330.286057788879 27870000.000058602542 262864330.286112695932 1 60342.358278921 2024-02-02T08:35:55.298786+00:00 19994330.286195714027 27870000.000012293458 262864330.286204308271 1 60342.358290843 2024-02-02T08:35:56.328862+00:00 19994330.285946775228 27870000.000039458275 262864330.285982549191 1 60342.358301962 2024-02-02T08:35:57.289519+00:00 19994330.286190535873 27870000.000001396984 262864330.286188244820 1 60342.358313501 2024-02-02T08:35:58.286485+00:00 19994330.285945288837 27869999.999961812049 262864330.285903424025 1 60342.358325146 2024-02-02T08:35:59.292580+00:00 19994330.286237239838 27869999.999966822565 262864330.286200374365 1 60342.358336813 2024-02-02T08:36:00.300656+00:00 19994330.285964544863 27869999.999962817878 262864330.285923659801 1 60342.358348604 2024-02-02T08:36:01.319378+00:00 19994330.286167882383 27869999.999976191670 262864330.286140382290 1 60342.358359849 2024-02-02T08:36:02.290938+00:00 19994330.286457106471 27870000.000030785799 262864330.286484181881 1 60342.358371443 2024-02-02T08:36:03.292689+00:00 19994330.285966865718 27870000.000005461276 262864330.285968631506 1 60342.358382930 2024-02-02T08:36:04.285139+00:00 19994330.286189451814 27870000.000053491443 262864330.286239266396 1 60342.358394570 2024-02-02T08:36:05.290847+00:00 19994330.286049377173 27870000.000105697662 262864330.286151379347 1 60342.358406133 2024-02-02T08:36:06.289869+00:00 19994330.285822916776 27870000.000073019415 262864330.285892248154 1 60342.358417743 2024-02-02T08:36:07.292984+00:00 19994330.286146778613 27870000.000089384615 262864330.286232471466 1 60342.358429291 2024-02-02T08:36:08.290727+00:00 19994330.285971645266 27870000.000033166260 262864330.286001116037 1 60342.358440785 2024-02-02T08:36:09.283798+00:00 19994330.286148395389 27869999.999948702753 262864330.286093413830 1 60342.358452453 2024-02-02T08:36:10.291988+00:00 19994330.285906087607 27869999.999962531030 262864330.285864919424 1 60342.358463988 2024-02-02T08:36:11.288569+00:00 19994330.285707544535 27869999.999982737005 262864330.285686582327 1 60342.358475542 2024-02-02T08:36:12.286809+00:00 19994330.286251131445 27869999.999959927052 262864330.286207348108 1 60342.358487138 2024-02-02T08:36:13.288711+00:00 19994330.286190375686 27870000.000000305474 262864330.286186993122 1 60342.358498780 2024-02-02T08:36:14.294582+00:00 19994330.286001354456 27870000.000041540712 262864330.286039203405 1 60342.358510239 2024-02-02T08:36:15.284677+00:00 19994330.286360129714 27870000.000032436103 262864330.286388874054 1 60342.358521822 2024-02-02T08:36:16.285448+00:00 19994330.286141466349 27870000.000031359494 262864330.286169111729 1 60342.358533448 2024-02-02T08:36:17.289906+00:00 19994330.286199219525 27870000.000061124563 262864330.286256641150 1 60342.358545041 2024-02-02T08:36:18.291498+00:00 19994330.285989623517 27870000.000028889626 262864330.286014795303 1 60342.358556513 2024-02-02T08:36:19.282687+00:00 19994330.285984672606 27869999.999995280057 262864330.285976260900 1 60342.358568185 2024-02-02T08:36:20.291153+00:00 19994330.286122549325 27869999.999944984913 262864330.286063849926 1 60342.358579704 2024-02-02T08:36:21.286384+00:00 19994330.286210197955 27869999.999938428402 262864330.286144942045 1 60342.358591328 2024-02-02T08:36:22.290745+00:00 19994330.286212202162 27869999.999970950186 262864330.286179453135 1 60342.358602867 2024-02-02T08:36:23.287722+00:00 19994330.285908110440 27869999.999983843416 262864330.285888254642 1 60342.358614464 2024-02-02T08:36:24.289725+00:00 19994330.286072470248 27869999.999976284802 262864330.286045044661 1 60342.358626061 2024-02-02T08:36:25.291697+00:00 19994330.286042086780 27870000.000058196485 262864330.286096602678 1 60342.358637629 2024-02-02T08:36:26.291098+00:00 19994330.285997517407 27870000.000066474080 262864330.286060273647 1 60342.358649154 2024-02-02T08:36:27.286909+00:00 19994330.286347754300 27870000.000045418739 262864330.286389470100 1 60342.358660781 2024-02-02T08:36:28.291450+00:00 19994330.285872090608 27870000.000036090612 262864330.285904496908 1 60342.358672474 2024-02-02T08:36:29.301741+00:00 19994330.285966407508 27870000.000005193055 262864330.285967886448 1 60342.358683987 2024-02-02T08:36:30.296423+00:00 19994330.286201152951 27869999.999978277832 262864330.286175727844 1 60342.358695497 2024-02-02T08:36:31.290948+00:00 19994330.285910721868 27869999.999949738383 262864330.285856783390 1 60342.358706980 2024-02-02T08:36:32.283087+00:00 19994330.285911865532 27869999.999952681363 262864330.285860836506 1 60342.358718584 2024-02-02T08:36:33.285682+00:00 19994330.286046046764 27869999.999979622662 262864330.286021977663 1 60342.358730138 2024-02-02T08:36:34.283966+00:00 19994330.285929199308 27869999.999947436154 262864330.285872936249 1 60342.358741794 2024-02-02T08:36:35.291005+00:00 19994330.285896759480 27869999.999983426183 262864330.285876482725 1 60342.358753424 2024-02-02T08:36:36.295870+00:00 19994330.286122463644 27870000.000020299107 262864330.286139070988 1 60342.358764945 2024-02-02T08:36:37.291262+00:00 19994330.286148905754 27870000.000071693212 262864330.286216914654 1 60342.358776485 2024-02-02T08:36:38.288296+00:00 19994330.285785604268 27870000.000041704625 262864330.285823613405 1 60342.358788037 2024-02-02T08:36:39.286363+00:00 19994330.286303576082 27869999.999998174608 262864330.286298066378 1 60342.358799609 2024-02-02T08:36:40.286226+00:00 19994330.286085601896 27870000.000004250556 262864330.286086171865 1 60342.358811140 2024-02-02T08:36:41.282473+00:00 19994330.285900961608 27869999.999862112105 262864330.285759359598 1 60342.358822767 2024-02-02T08:36:42.287047+00:00 19994330.285897277296 27869999.999917451292 262864330.285811036825 1 60342.358834302 2024-02-02T08:36:43.283707+00:00 19994330.286155946553 27869999.999894615263 262864330.286046862602 1 60342.358845903 2024-02-02T08:36:44.286013+00:00 19994330.286002334207 27869999.999943923205 262864330.285942554474 1 60342.358857484 2024-02-02T08:36:45.286602+00:00 19994330.286053936929 27869999.999988622963 262864330.286038845778 1 60342.358869043 2024-02-02T08:36:46.285337+00:00 19994330.286103211343 27870000.000079799443 262864330.286179333925 1 60342.358880628 2024-02-02T08:36:47.286238+00:00 19994330.285980790854 27870000.000057153404 262864330.286034256220 1 60342.358892181 2024-02-02T08:36:48.284410+00:00 19994330.286126662046 27870000.000051792711 262864330.286174774170 1 60342.358903778 2024-02-02T08:36:49.286388+00:00 19994330.285981021821 27870000.000033851713 262864330.286011189222 1 60342.358915344 2024-02-02T08:36:50.285748+00:00 19994330.286315783858 27870000.000058643520 262864330.286370754242 1 60342.358926911 2024-02-02T08:36:51.285126+00:00 19994330.285760853440 27869999.999988202006 262864330.285745352507 1 60342.358938478 2024-02-02T08:36:52.284509+00:00 19994330.285884071141 27869999.999969277531 262864330.285849660635 1 60342.358950037 2024-02-02T08:36:53.283202+00:00 19994330.286127831787 27870000.000003408641 262864330.286127537489 1 60342.358961682 2024-02-02T08:36:54.289363+00:00 19994330.286012444645 27869999.999968737364 262864330.285977482796 1 60342.358973309 2024-02-02T08:36:55.293928+00:00 19994330.285961069167 27869999.999968443066 262864330.285925805569 1 60342.358985329 2024-02-02T08:36:56.332414+00:00 19994330.286027349532 27870000.000000789762 262864330.286024421453 1 60342.358996365 2024-02-02T08:36:57.285910+00:00 19994330.286057624966 27869999.999992959201 262864330.286046892405 1 60342.359008023 2024-02-02T08:36:58.293204+00:00 19994330.286061618477 27870000.000079855323 262864330.286137789488 1 60342.359019525 2024-02-02T08:36:59.286952+00:00 19994330.286039724946 27870000.000062834471 262864330.286098837852 1 60342.359031145 2024-02-02T08:37:00.290904+00:00 19994330.286264564842 27870000.000050522387 262864330.286311388016 1 60342.359042863 2024-02-02T08:37:01.303350+00:00 19994330.285840839148 27870000.000020202249 262864330.285857349634 1 60342.359054354 2024-02-02T08:37:02.296162+00:00 19994330.286067027599 27870000.000032171607 262864330.286095529795 1 60342.359065893 2024-02-02T08:37:03.293189+00:00 19994330.286319058388 27869999.999981220812 262864330.286296576262 1 60342.359077412 2024-02-02T08:37:04.288355+00:00 19994330.285716086626 27869999.999914146960 262864330.285626530647 1 60342.359088963 2024-02-02T08:37:05.286391+00:00 19994330.286126896739 27869999.999933041632 262864330.286056220531 1 60342.359100650 2024-02-02T08:37:06.296111+00:00 19994330.286386720836 27869999.999965347350 262864330.286348372698 1 60342.359112178 2024-02-02T08:37:07.292227+00:00 19994330.285822577775 27869999.999978326261 262864330.285797208548 1 60342.359123755 2024-02-02T08:37:08.292434+00:00 19994330.286069851369 27870000.000017616898 262864330.286083757877 1 60342.359135260 2024-02-02T08:37:09.286457+00:00 19994330.286118064076 27870000.000055596232 262864330.286169975996 1 60342.359146866 2024-02-02T08:37:10.289265+00:00 19994330.286027267575 27870000.000035293400 262864330.286058843136 1 60342.359158439 2024-02-02T08:37:11.289123+00:00 19994330.285910308361 27870000.000063665211 262864330.285970270634 1 60342.359170005 2024-02-02T08:37:12.288452+00:00 19994330.286053311080 27870000.000016503036 262864330.286066114902 1 60342.359181595 2024-02-02T08:37:13.289777+00:00 19994330.285884782672 27870000.000014912337 262864330.285896003246 1 60342.359193111 2024-02-02T08:37:14.284812+00:00 19994330.286164559424 27869999.999953527004 262864330.286114394665 1 60342.359204676 2024-02-02T08:37:15.284020+00:00 19994330.285961225629 27869999.999927110970 262864330.285884618759 1 60342.359216266 2024-02-02T08:37:16.285368+00:00 19994330.286147870123 27869999.999927245080 262864330.286071419716 1 60342.359227815 2024-02-02T08:37:17.283173+00:00 19994330.286163408309 27869999.999976690859 262864330.286136418581 1 60342.359239484 2024-02-02T08:37:18.291409+00:00 19994330.286014605314 27869999.999989334494 262864330.286000251770 1 60342.359251015 2024-02-02T08:37:19.287729+00:00 19994330.286121826619 27870000.000010240823 262864330.286128371954 1 60342.359262547 2024-02-02T08:37:20.284031+00:00 19994330.286235500127 27870000.000032369047 262864330.286264181137 1 60342.359274107 2024-02-02T08:37:21.282858+00:00 19994330.285866543651 27870000.000058904290 262864330.285921752453 1 60342.359285695 2024-02-02T08:37:22.283993+00:00 19994330.286129556596 27870000.000000707805 262864330.286126583815 1 60342.359297287 2024-02-02T08:37:23.285556+00:00 19994330.286014467478 27870000.000031910837 262864330.286042690277 1 60342.359308837 2024-02-02T08:37:24.283543+00:00 19994330.286431562155 27869999.999932359904 262864330.286360204220 1 60342.359320413 2024-02-02T08:37:25.283694+00:00 19994330.285991936922 27869999.999931327999 262864330.285919576883 1 60342.359332037 2024-02-02T08:37:26.288018+00:00 19994330.286140266806 27869999.999950513244 262864330.286087095737 1 60342.359343586 2024-02-02T08:37:27.285859+00:00 19994330.286045659333 27869999.999933999032 262864330.285975962877 1 60342.359355148 2024-02-02T08:37:28.284823+00:00 19994330.285589143634 27869999.999964632094 262864330.285550057888 1 60342.359366784 2024-02-02T08:37:29.290138+00:00 19994330.286153286695 27870000.000030942261 262864330.286180526018 1 60342.359378381 2024-02-02T08:37:30.292122+00:00 19994330.286091778427 27870000.000036001205 262864330.286124080420 1 60342.359389836 2024-02-02T08:37:31.281882+00:00 19994330.286078896374 27870000.000063795596 262864330.286139011383 1 60342.359401418 2024-02-02T08:37:32.282506+00:00 19994330.285981621593 27869999.999990757555 262864330.285968691111 1 60342.359412978 2024-02-02T08:37:33.281319+00:00 19994330.285971898586 27870000.000042326748 262864330.286010533571 1 60342.359424588 2024-02-02T08:37:34.284406+00:00 19994330.286250267178 27869999.999986425042 262864330.286232978106 1 60342.359436225 2024-02-02T08:37:35.289867+00:00 19994330.286009050906 27870000.000019695610 262864330.286025047302 1 60342.359448208 2024-02-02T08:37:36.325170+00:00 19994330.285808447748 27869999.999980032444 262864330.285784780979 1 60342.359459453 2024-02-02T08:37:37.296731+00:00 19994330.285883884877 27869999.999925531447 262864330.285805702209 1 60342.359470937 2024-02-02T08:37:38.288990+00:00 19994330.286147616804 27869999.999966353178 262864330.286110281944 1 60342.359482537 2024-02-02T08:37:39.291230+00:00 19994330.286265917122 27870000.000009488314 262864330.286271691322 1 60342.359494108 2024-02-02T08:37:40.290965+00:00 19994330.286043487489 27870000.000001888722 262864330.286041676998 1 60342.359505604 2024-02-02T08:37:41.284221+00:00 19994330.285987678915 27869999.999988049269 262864330.285972028971 1 60342.359517154 2024-02-02T08:37:42.282150+00:00 19994330.286044545472 27870000.000066924840 262864330.286107778549 1 60342.359528808 2024-02-02T08:37:43.288981+00:00 19994330.286153167486 27870000.000108595937 262864330.286258071661 1 60342.359540613 2024-02-02T08:37:44.308977+00:00 19994330.286044735461 27870000.000043649226 262864330.286084711552 1 60342.359551951 2024-02-02T08:37:45.288614+00:00 19994330.285992030054 27870000.000030748546 262864330.286019086838 1 60342.359563679 2024-02-02T08:37:46.301844+00:00 19994330.285988844931 27869999.999974828213 262864330.285959959030 1 60342.359575188 2024-02-02T08:37:47.296238+00:00 19994330.286107428372 27869999.999940335751 262864330.286044061184 1 60342.359586673 2024-02-02T08:37:48.288551+00:00 19994330.286194041371 27869999.999970369041 262864330.286160707474 1 60342.359598257 2024-02-02T08:37:49.289419+00:00 19994330.286228440702 27869999.999924920499 262864330.286149680614 1 60342.359609890 2024-02-02T08:37:50.294483+00:00 19994330.285723730922 27869999.999964792281 262864330.285684823990 1 60342.359621416 2024-02-02T08:37:51.290326+00:00 19994330.285864070058 27870000.000017661601 262864330.285878062248 1 60342.359632919 2024-02-02T08:37:52.284223+00:00 19994330.286301068962 27870000.000040795654 262864330.286338180304 1 60342.359644505 2024-02-02T08:37:53.285236+00:00 19994330.286197945476 27870000.000063128769 262864330.286257386208 1 60342.359656095 2024-02-02T08:37:54.286591+00:00 19994330.286030601710 27870000.000069137663 262864330.286096036434 1 60342.359667736 2024-02-02T08:37:55.292380+00:00 19994330.285930834711 27870000.000025335699 262864330.285952478647 1 60342.359679230 2024-02-02T08:37:56.285489+00:00 19994330.285927519202 27869999.999976653606 262864330.285900473595 1 60342.359690912 2024-02-02T08:37:57.294803+00:00 19994330.286135338247 27869999.999931562692 262864330.286063224077 1 60342.359702502 2024-02-02T08:37:58.296193+00:00 19994330.286154363304 27869999.999972809106 262864330.286123484373 1 60342.359714031 2024-02-02T08:37:59.292265+00:00 19994330.286022737622 27869999.999975573272 262864330.285994589329 1 60342.359725634 2024-02-02T08:38:00.294782+00:00 19994330.285986408591 27870000.000025350600 262864330.286008059978 1 60342.359737130 2024-02-02T08:38:01.288042+00:00 19994330.285964038223 27870000.000018764287 262864330.285979121923 1 60342.359748674 2024-02-02T08:38:02.285399+00:00 19994330.286108024418 27870000.000039111823 262864330.286143422127 1 60342.359760240 2024-02-02T08:38:03.284764+00:00 19994330.286346565932 27870000.000045794994 262864330.286388665438 1 60342.359771884 2024-02-02T08:38:04.290747+00:00 19994330.286046806723 27870000.000069729984 262864330.286112844944 1 60342.359783420 2024-02-02T08:38:05.287497+00:00 19994330.285999447107 27870000.000073105097 262864330.286068856716 1 60342.359795038 2024-02-02T08:38:06.291302+00:00 19994330.285761024803 27870000.000055115670 262864330.285812437534 1 60342.359806512 2024-02-02T08:38:07.282687+00:00 19994330.286249484867 27869999.999991882592 262864330.286237686872 1 60342.359818159 2024-02-02T08:38:08.288900+00:00 19994330.286180857569 27869999.999971419573 262864330.286148577929 1 60342.359829699 2024-02-02T08:38:09.285955+00:00 19994330.285903293639 27869999.999903198332 262864330.285802811384 1 60342.359841275 2024-02-02T08:38:10.286153+00:00 19994330.285897828639 27869999.999941028655 262864330.285835146904 1 60342.359852863 2024-02-02T08:38:11.287388+00:00 19994330.286318130791 27869999.999936915934 262864330.286251336336 1 60342.359864409 2024-02-02T08:38:12.284949+00:00 19994330.285822734237 27869999.999968953431 262864330.285787999630 1 60342.359875964 2024-02-02T08:38:13.283267+00:00 19994330.286181461066 27870000.000026982278 262864330.286204725504 1 60342.359887558 2024-02-02T08:38:14.284992+00:00 19994330.286159668118 27870000.000008124858 262864330.286164104939 1 60342.359899130 2024-02-02T08:38:15.284858+00:00 19994330.285944685340 27870000.000070173293 262864330.286011159420 1 60342.359910710 2024-02-02T08:38:16.285330+00:00 19994330.286074403673 27870000.000013835728 262864330.286084532738 1 60342.359922267 2024-02-02T08:38:17.283815+00:00 19994330.286149777472 27870000.000015772879 262864330.286161839962 1 60342.359934081 2024-02-02T08:38:18.304645+00:00 19994330.285804741085 27869999.999971412122 262864330.285772472620 1 60342.359945508 2024-02-02T08:38:19.291905+00:00 19994330.286101900041 27869999.999947730452 262864330.286045938730 1 60342.359957067 2024-02-02T08:38:20.290633+00:00 19994330.286031298339 27869999.999954339117 262864330.285981953144 1 60342.359968597 2024-02-02T08:38:21.286747+00:00 19994330.286061331630 27869999.999951504171 262864330.286009132862 1 60342.359980160 2024-02-02T08:38:22.285877+00:00 19994330.286334011704 27869999.999980352819 262864330.286310672760 1 60342.359991714 2024-02-02T08:38:23.284104+00:00 19994330.285971101373 27870000.000000845641 262864330.285968244076 1 60342.360003281 2024-02-02T08:38:24.283532+00:00 19994330.286064196378 27870000.000062823296 262864330.286123335361 1 60342.360014874 2024-02-02T08:38:25.285070+00:00 19994330.286026738584 27870000.000078924000 262864330.286101967096 1 60342.360026446 2024-02-02T08:38:26.284943+00:00 19994330.286102872342 27870000.000017799437 262864330.286116957664 1 60342.360038175 2024-02-02T08:38:27.298308+00:00 19994330.286135245115 27870000.000039134175 262864330.286170691252 1 60342.360049595 2024-02-02T08:38:28.284985+00:00 19994330.286267060786 27869999.999985449016 262864330.286248832941 1 60342.360061190 2024-02-02T08:38:29.286813+00:00 19994330.286046568304 27869999.999926663935 262864330.285969525576 1 60342.360072785 2024-02-02T08:38:30.288639+00:00 19994330.286174554378 27869999.999929610640 262864330.286100476980 1 60342.360084274 2024-02-02T08:38:31.281270+00:00 19994330.285817347467 27869999.999941553921 262864330.285755217075 1 60342.360095896 2024-02-02T08:38:32.285411+00:00 19994330.286140918732 27869999.999948352575 262864330.286085575819 1 60342.360107436 2024-02-02T08:38:33.282436+00:00 19994330.286148626357 27869999.999910615385 262864330.286055564880 1 60342.360118999 2024-02-02T08:38:34.281483+00:00 19994330.286002822220 27870000.000033687800 262864330.286032795906 1 60342.360130647 2024-02-02T08:38:35.287902+00:00 19994330.285884968936 27870000.000052835792 262864330.285934120417 1 60342.360142173 2024-02-02T08:38:36.283754+00:00 19994330.286226890981 27870000.000031609088 262864330.286254823208 1 60342.360153788 2024-02-02T08:38:37.287268+00:00 19994330.286164354533 27870000.000066909939 262864330.286227554083 1 60342.360165323 2024-02-02T08:38:38.283927+00:00 19994330.286001965404 27870000.000013470650 262864330.286011755466 1 60342.360176888 2024-02-02T08:38:39.283138+00:00 19994330.285880088806 27869999.999999083579 262864330.285875469446 1 60342.360188504 2024-02-02T08:38:40.286757+00:00 19994330.285970319062 27870000.000002726912 262864330.285969376564 1 60342.360200041 2024-02-02T08:38:41.283554+00:00 19994330.285965699703 27869999.999965488911 262864330.285927504301 1 60342.360211643 2024-02-02T08:38:42.285992+00:00 19994330.285838965327 27869999.999937232584 262864330.285772502422 1 60342.360223176 2024-02-02T08:38:43.282429+00:00 19994330.286002773792 27869999.999957777560 262864330.285956859589 1 60342.360234775 2024-02-02T08:38:44.284538+00:00 19994330.286048803478 27869999.999996341765 262864330.286041438580 1 60342.360246352 2024-02-02T08:38:45.284850+00:00 19994330.286122597754 27869999.999998487532 262864330.286117374897 1 60342.360257963 2024-02-02T08:38:46.288005+00:00 19994330.285951428115 27870000.000034783036 262864330.285982519388 1 60342.360269519 2024-02-02T08:38:47.286433+00:00 19994330.286156792194 27870000.000043533742 262864330.286196649075 1 60342.360281125 2024-02-02T08:38:48.289209+00:00 19994330.286019042134 27870000.000024523586 262864330.286039888859 1 60342.360292719 2024-02-02T08:38:49.290943+00:00 19994330.286084938794 27870000.000055447221 262864330.286136686802 1 60342.360304292 2024-02-02T08:38:50.290862+00:00 19994330.286086812615 27869999.999996602535 262864330.286079704762 1 60342.360315839 2024-02-02T08:38:51.288453+00:00 19994330.286057721823 27869999.999956235290 262864330.286010265350 1 60342.360327456 2024-02-02T08:38:52.292175+00:00 19994330.285995882004 27869999.999970201403 262864330.285962373018 1 60342.360339004 2024-02-02T08:38:53.289897+00:00 19994330.286033716053 27869999.999957457185 262864330.285987466574 1 60342.360350587 2024-02-02T08:38:54.290706+00:00 19994330.286085784435 27869999.999965358526 262864330.286047458649 1 60342.360362134 2024-02-02T08:38:55.288371+00:00 19994330.286218550056 27869999.999985024333 262864330.286199897528 1 60342.360373748 2024-02-02T08:38:56.291819+00:00 19994330.286066506058 27870000.000033035874 262864330.286095827818 1 60342.360385297 2024-02-02T08:38:57.289696+00:00 19994330.285925511271 27869999.999999489635 262864330.285921305418 1 60342.360396867 2024-02-02T08:38:58.289313+00:00 19994330.285944893956 27870000.000021215528 262864330.285962402821 1 60342.360408465 2024-02-02T08:38:59.291367+00:00 19994330.286152787507 27870000.000083360821 262864330.286232441664 1 60342.360420030 2024-02-02T08:39:00.290550+00:00 19994330.286333411932 27870000.000013243407 262864330.286342948675 1 60342.360431578 2024-02-02T08:39:01.288306+00:00 19994330.286102451384 27870000.000040069222 262864330.286138802767 1 60342.360443193 2024-02-02T08:39:02.291850+00:00 19994330.286151062697 27869999.999962441623 262864330.286109805107 1 60342.360454678 2024-02-02T08:39:03.284156+00:00 19994330.286138724536 27869999.999947261065 262864330.286082267761 1 60342.360466246 2024-02-02T08:39:04.283722+00:00 19994330.285936724395 27869999.999973721802 262864330.285906732082 1 60342.360477834 2024-02-02T08:39:05.284808+00:00 19994330.285873930901 27869999.999908100814 262864330.285778313875 1 60342.360489435 2024-02-02T08:39:06.287239+00:00 19994330.285948853940 27869999.999991707504 262864330.285936862230 1 60342.360500990 2024-02-02T08:39:07.285538+00:00 19994330.286071501672 27869999.999990426004 262864330.286058247089 1 60342.360512574 2024-02-02T08:39:08.286393+00:00 19994330.286139544100 27870000.000047519803 262864330.286183357239 1 60342.360524100 2024-02-02T08:39:09.282281+00:00 19994330.286117680371 27870000.000044237822 262864330.286158204079 1 60342.360535674 2024-02-02T08:39:10.282205+00:00 19994330.285998024046 27870000.000041604042 262864330.286035925150 1 60342.360547271 2024-02-02T08:39:11.284163+00:00 19994330.286171298474 27870000.000032652169 262864330.286200255156 1 60342.360558804 2024-02-02T08:39:12.280692+00:00 19994330.285851310939 27870000.000008642673 262864330.285856246948 1 60342.360570439 2024-02-02T08:39:13.285957+00:00 19994330.285899680108 27869999.999984547496 262864330.285880535841 1 60342.360581986 2024-02-02T08:39:14.283606+00:00 19994330.286010030657 27869999.999981742352 262864330.285988062620 1 60342.360593640 2024-02-02T08:39:15.290525+00:00 19994330.286110490561 27869999.999925937504 262864330.286032736301 1 60342.360605191 2024-02-02T08:39:16.288442+00:00 19994330.285887315869 27869999.999944157898 262864330.285827755928 1 60342.360616767 2024-02-02T08:39:17.288688+00:00 19994330.285966102034 27869999.999996602535 262864330.285959005356 1 60342.360628303 2024-02-02T08:39:18.285402+00:00 19994330.286161959171 27870000.000015404075 262864330.286173671484 1 60342.360639917 2024-02-02T08:39:19.288859+00:00 19994330.285964652896 27870000.000043224543 262864330.286004185677 1 60342.360651496 2024-02-02T08:39:20.289284+00:00 19994330.286262363195 27870000.000063903630 262864330.286322563887 1 60342.360663065 2024-02-02T08:39:21.288806+00:00 19994330.285886287689 27870000.000033359975 262864330.285915941000 1 60342.360674612 2024-02-02T08:39:22.286494+00:00 19994330.286357495934 27870000.000041663647 262864330.286395460367 1 60342.360686123 2024-02-02T08:39:23.281023+00:00 19994330.286089222878 27870000.000004567206 262864330.286090075970 1 60342.360697890 2024-02-02T08:39:24.297714+00:00 19994330.285804111511 27869999.999967031181 262864330.285767465830 1 60342.360709424 2024-02-02T08:39:25.294203+00:00 19994330.286244414747 27869999.999984763563 262864330.286225497723 1 60342.360720938 2024-02-02T08:39:26.289066+00:00 19994330.286098681390 27869999.999956529588 262864330.286051511765 1 60342.360732587 2024-02-02T08:39:27.295535+00:00 19994330.286048959941 27869999.999965183437 262864330.286010444164 1 60342.360744235 2024-02-02T08:39:28.301916+00:00 19994330.286051154137 27869999.999983441085 262864330.286030888557 1 60342.360755646 2024-02-02T08:39:29.287795+00:00 19994330.286006692797 27869999.999985240400 262864330.285988241434 1 60342.360767211 2024-02-02T08:39:30.287038+00:00 19994330.286079373211 27870000.000087272376 262864330.286162942648 1 60342.360778768 2024-02-02T08:39:31.285570+00:00 19994330.286167904735 27870000.000039044768 262864330.286203265190 1 60342.360790333 2024-02-02T08:39:32.284739+00:00 19994330.286242816597 27870000.000055748969 262864330.286294877529 1 60342.360801864 2024-02-02T08:39:33.281049+00:00 19994330.286112774163 27870000.000009976327 262864330.286119073629 1 60342.360813485 2024-02-02T08:39:34.285041+00:00 19994330.285948116332 27870000.000013891608 262864330.285958319902 1 60342.360825112 2024-02-02T08:39:35.289665+00:00 19994330.286024209112 27869999.999971799552 262864330.285992324352 1 60342.360836868 2024-02-02T08:39:36.305402+00:00 19994330.286007404327 27869999.999927990139 262864330.285931706429 1 60342.360848221 2024-02-02T08:39:37.286245+00:00 19994330.286270760000 27869999.999939817935 262864330.286206901073 1 60342.360859808 2024-02-02T08:39:38.287388+00:00 19994330.286252595484 27869999.999976012856 262864330.286224901676 1 60342.360871403 2024-02-02T08:39:39.289215+00:00 19994330.286021009088 27870000.000014949590 262864330.286032259464 1 60342.360882933 2024-02-02T08:39:40.285424+00:00 19994330.285860557109 27870000.000032015145 262864330.285888880491 1 60342.360894622 2024-02-02T08:39:41.295365+00:00 19994330.285809099674 27870000.000075221062 262864330.285880625248 1 60342.360906292 2024-02-02T08:39:42.303594+00:00 19994330.286212671548 27870000.000030532479 262864330.286239504814 1 60342.360917718 2024-02-02T08:39:43.290840+00:00 19994330.286073554307 27870000.000056989491 262864330.286126852036 1 60342.360929237 2024-02-02T08:39:44.286066+00:00 19994330.286051001400 27870000.000028330833 262864330.286075651646 1 60342.360940855 2024-02-02T08:39:45.289927+00:00 19994330.285972021520 27869999.999977327883 262864330.285945653915 1 60342.360952436 2024-02-02T08:39:46.290499+00:00 19994330.285928931087 27870000.000005993992 262864330.285931229591 1 60342.360963946 2024-02-02T08:39:47.284909+00:00 19994330.286171317101 27869999.999943580478 262864330.286111205816 1 60342.360975525 2024-02-02T08:39:48.285406+00:00 19994330.286098472774 27869999.999956831336 262864330.286051630974 1 60342.360987164 2024-02-02T08:39:49.290943+00:00 19994330.285966910422 27869999.999950952828 262864330.285914152861 1 60342.360998676 2024-02-02T08:39:50.285572+00:00 19994330.286032073200 27869999.999953694642 262864330.285982072353 1 60342.361010379 2024-02-02T08:39:51.296731+00:00 19994330.286010611802 27870000.000016629696 262864330.286023557186 1 60342.361021815 2024-02-02T08:39:52.284781+00:00 19994330.286131877452 27870000.000052794814 262864330.286181002855 1 60342.361033375 2024-02-02T08:39:53.283647+00:00 19994330.286076635122 27870000.000045061111 262864330.286118000746 1 60342.361044955 2024-02-02T08:39:54.284135+00:00 19994330.286094184965 27870000.000049706548 262864330.286140203476 1 60342.361056639 2024-02-02T08:39:55.293615+00:00 19994330.286270245910 27869999.999999225140 262864330.286265790462 1 60342.361068212 2024-02-02T08:39:56.293528+00:00 19994330.285867597908 27869999.999978542328 262864330.285842448473 1 60342.361079761 2024-02-02T08:39:57.291324+00:00 19994330.286123774946 27869999.999947801232 262864330.286067873240 1 60342.361091306 2024-02-02T08:39:58.288778+00:00 19994330.286025352776 27869999.999926961958 262864330.285948604345 1 60342.361102882 2024-02-02T08:39:59.289008+00:00 19994330.285821706057 27869999.999928478152 262864330.285746484995 1 60342.361114417 2024-02-02T08:40:00.285641+00:00 19994330.286180756986 27869999.999914553016 262864330.286091625690 1 60342.361126131 2024-02-02T08:40:01.297729+00:00 19994330.286125827581 27869999.999992892146 262864330.286115050316 1 60342.361137798 2024-02-02T08:40:02.305731+00:00 19994330.285943377763 27870000.000027064234 262864330.285966753960 1 60342.361149284 2024-02-02T08:40:03.298141+00:00 19994330.286241538823 27870000.000028036535 262864330.286265879869 1 60342.361160785 2024-02-02T08:40:04.291869+00:00 19994330.286229059100 27870000.000104404986 262864330.286329746246 1 60342.361172471 2024-02-02T08:40:05.301533+00:00 19994330.286103062332 27870000.000028930604 262864330.286128312349 1 60342.361183967 2024-02-02T08:40:06.294738+00:00 19994330.286111894995 27870000.000055134296 262864330.286163330078 1 60342.361195505 2024-02-02T08:40:07.291629+00:00 19994330.286032836884 27870000.000009614974 262864330.286038756371 1 60342.361207107 2024-02-02T08:40:08.294009+00:00 19994330.286190729588 27870000.000018443912 262864330.286205470562 1 60342.361218644 2024-02-02T08:40:09.290892+00:00 19994330.285791698843 27869999.999999515712 262864330.285787522793 1 60342.361230234 2024-02-02T08:40:10.292218+00:00 19994330.286117352545 27869999.999983351678 262864330.286096990108 1 60342.361241766 2024-02-02T08:40:11.288565+00:00 19994330.286026254296 27869999.999995391816 262864330.286017954350 1 60342.361253343 2024-02-02T08:40:12.288804+00:00 19994330.286001108587 27869999.999924980104 262864330.285922408104 1 60342.361264960 2024-02-02T08:40:13.292518+00:00 19994330.286148939282 27870000.000006955117 262864330.286152184010 1 60342.361276408 2024-02-02T08:40:14.281670+00:00 19994330.286081708968 27869999.999984405935 262864330.286062419415 1 60342.361288040 2024-02-02T08:40:15.286684+00:00 19994330.286033496261 27870000.000144064426 262864330.286173880100 1 60342.361299597 2024-02-02T08:40:16.285180+00:00 19994330.286059457809 27870000.000068482012 262864330.286124259233 1 60342.361311168 2024-02-02T08:40:17.284973+00:00 19994330.285904992372 27870000.000045072287 262864330.285946369171 1 60342.361322719 2024-02-02T08:40:18.282932+00:00 19994330.286297652870 27870000.000137116760 262864330.286431074142 1 60342.361334343 2024-02-02T08:40:19.287270+00:00 19994330.285948071629 27869999.999917291105 262864330.285861670971 1 60342.361345849 2024-02-02T08:40:20.281405+00:00 19994330.286024231464 27870000.000017285347 262864330.286037832499 1 60342.361357456 2024-02-02T08:40:21.284178+00:00 19994330.286288809031 27869999.999927677214 262864330.286212772131 1 60342.361369145 2024-02-02T08:40:22.294101+00:00 19994330.285984247923 27869999.999942228198 262864330.285922795534 1 60342.361380604 2024-02-02T08:40:23.284209+00:00 19994330.286221727729 27870000.000038582832 262864330.286256611347 1 60342.361392203 2024-02-02T08:40:24.286307+00:00 19994330.285942405462 27870000.000025540590 262864330.285964250565 1 60342.361403761 2024-02-02T08:40:25.284994+00:00 19994330.285908926278 27870000.000053707510 262864330.285958945751 1 60342.361415371 2024-02-02T08:40:26.288075+00:00 19994330.286160759628 27870000.000054661185 262864330.286211729050 1 60342.361426946 2024-02-02T08:40:27.288099+00:00 19994330.286236099899 27870000.000019732863 262864330.286252140999 1 60342.361438482 2024-02-02T08:40:28.284851+00:00 19994330.286384850740 27870000.000020824373 262864330.286401987076 1 60342.361450049 2024-02-02T08:40:29.284251+00:00 19994330.286045383662 27869999.999950911850 262864330.285992592573 1 60342.361461634 2024-02-02T08:40:30.285177+00:00 19994330.286022033542 27869999.999934539199 262864330.285952895880 1 60342.361473226 2024-02-02T08:40:31.286775+00:00 19994330.285990856588 27869999.999898631126 262864330.285885810852 1 60342.361484758 2024-02-02T08:40:32.283038+00:00 19994330.286103487015 27869999.999908152968 262864330.286007940769 1 60342.361496323 2024-02-02T08:40:33.282270+00:00 19994330.286180827767 27869999.999926354736 262864330.286103487015 1 60342.361507979 2024-02-02T08:40:34.289408+00:00 19994330.286140222102 27870000.000094313174 262864330.286230862141 1 60342.361519480 2024-02-02T08:40:35.283089+00:00 19994330.285873074085 27870000.000150565058 262864330.286019951105 1 60342.361531102 2024-02-02T08:40:36.287211+00:00 19994330.286265026778 27870000.000003803521 262864330.286265134811 1 60342.361542671 2024-02-02T08:40:37.286767+00:00 19994330.286091618240 27870000.000082042068 262864330.286169975996 1 60342.361554270 2024-02-02T08:40:38.288949+00:00 19994330.285739455372 27870000.000026777387 262864330.285762518644 1 60342.361565795 2024-02-02T08:40:39.284706+00:00 19994330.286097154021 27870000.000057265162 262864330.286150753498 1 60342.361577365 2024-02-02T08:40:40.284300+00:00 19994330.286128856242 27869999.999922338873 262864330.286047488451 1 60342.361589034 2024-02-02T08:40:41.292492+00:00 19994330.285823859274 27869999.999963033944 262864330.285783201456 1 60342.361600608 2024-02-02T08:40:42.292542+00:00 19994330.286180853844 27869999.999884184450 262864330.286061346531 1 60342.361612359 2024-02-02T08:40:43.307840+00:00 19994330.286156862974 27869999.999844830483 262864330.285997986794 1 60342.361623677 2024-02-02T08:40:44.285726+00:00 19994330.285997595638 27869999.999948330224 262864330.285942226648 1 60342.361635198 2024-02-02T08:40:45.281077+00:00 19994330.285847596824 27869999.999989725649 262864330.285833626986 1 60342.361646861 2024-02-02T08:40:46.288779+00:00 19994330.286063078791 27870000.000049300492 262864330.286108672619 1 60342.361658390 2024-02-02T08:40:47.284884+00:00 19994330.286117270589 27870000.000024750829 262864330.286138296127 1 60342.361669926 2024-02-02T08:40:48.281656+00:00 19994330.286043245345 27870000.000022329390 262864330.286061882973 1 60342.361681515 2024-02-02T08:40:49.282899+00:00 19994330.285965722054 27870000.000059388578 262864330.286021411419 1 60342.361693139 2024-02-02T08:40:50.287176+00:00 19994330.286067456007 27870000.000051401556 262864330.286115169525 1 60342.361704792 2024-02-02T08:40:51.294043+00:00 19994330.286136228591 27870000.000068105757 262864330.286200642586 1 60342.361716286 2024-02-02T08:40:52.287140+00:00 19994330.285966709256 27869999.999965555966 262864330.285928547382 1 60342.361727850 2024-02-02T08:40:53.286201+00:00 19994330.286094110459 27869999.999916255474 262864330.286006659269 1 60342.361739476 2024-02-02T08:40:54.290722+00:00 19994330.285725343972 27869999.999829366803 262864330.285551011562 1 60342.361751014 2024-02-02T08:40:55.287647+00:00 19994330.286192081869 27869999.999930221587 262864330.286118626595 1 60342.361762577 2024-02-02T08:40:56.286655+00:00 19994330.285856198519 27869999.999970272183 262864330.285822749138 1 60342.361774122 2024-02-02T08:40:57.284145+00:00 19994330.286137651652 27870000.000010203570 262864330.286144137383 1 60342.361785784 2024-02-02T08:40:58.291731+00:00 19994330.285987831652 27870000.000078402460 262864330.286062538624 1 60342.361797259 2024-02-02T08:40:59.283183+00:00 19994330.286091864109 27870000.000031109899 262864330.286119282246 1 60342.361808818 2024-02-02T08:41:00.281876+00:00 19994330.285978421569 27870000.000033237040 262864330.286007940769 1 60342.361820390 2024-02-02T08:41:01.281757+00:00 19994330.286100890487 27870000.000013448298 262864330.286110639572 1 60342.361832153 2024-02-02T08:41:02.298036+00:00 19994330.286110457033 27870000.000048846006 262864330.286155611277 1 60342.361843615 2024-02-02T08:41:03.288319+00:00 19994330.285936653614 27869999.999899972230 262864330.285832941532 1 60342.361855241 2024-02-02T08:41:04.292828+00:00 19994330.286234460771 27869999.999929443002 262864330.286160200834 1 60342.361866802 2024-02-02T08:41:05.291643+00:00 19994330.285907316953 27869999.999981865287 262864330.285885512829 1 60342.361878309 2024-02-02T08:41:06.285926+00:00 19994330.286112688482 27869999.999962251633 262864330.286071240902 1 60342.361889964 2024-02-02T08:41:07.292892+00:00 19994330.286254324019 27869999.999998636544 262864330.286249250174 1 60342.361901485 2024-02-02T08:41:08.288359+00:00 19994330.286076016724 27870000.000047050416 262864330.286119371653 1 60342.361912989 2024-02-02T08:41:09.282233+00:00 19994330.286168321967 27870000.000066719949 262864330.286231338978 1 60342.361924576 2024-02-02T08:41:10.283335+00:00 19994330.285965643823 27870000.000030163676 262864330.285992115736 1 60342.361936115 2024-02-02T08:41:11.280317+00:00 19994330.286057177931 27870000.000033412129 262864330.286086887121 1 60342.361947710 2024-02-02T08:41:12.282134+00:00 19994330.286069698632 27870000.000011820346 262864330.286077827215 1 60342.361959417 2024-02-02T08:41:13.293642+00:00 19994330.285830974579 27870000.000001538545 262864330.285828828812 1 60342.361971057 2024-02-02T08:41:14.299360+00:00 19994330.286288950592 27869999.999931439757 262864330.286216706038 1 60342.361982511 2024-02-02T08:41:15.288977+00:00 19994330.286081843078 27869999.999965634197 262864330.286043792963 1 60342.361994226 2024-02-02T08:41:16.301185+00:00 19994330.285996533930 27869999.999960254878 262864330.285953074694 1 60342.362005657 2024-02-02T08:41:17.288727+00:00 19994330.286019951105 27869999.999982487410 262864330.285998731852 1 60342.362017151 2024-02-02T08:41:18.281831+00:00 19994330.286177650094 27870000.000012915581 262864330.286186873913 1 60342.362028720 2024-02-02T08:41:19.281401+00:00 19994330.286045905203 27870000.000055853277 262864330.286098062992 1 60342.362040342 2024-02-02T08:41:20.285573+00:00 19994330.286159865558 27870000.000016268343 262864330.286172449589 1 60342.362051933 2024-02-02T08:41:21.286980+00:00 19994330.286157984287 27870000.000014234334 262864330.286168545485 1 60342.362063502 2024-02-02T08:41:22.286615+00:00 19994330.285936828703 27870000.000021852553 262864330.285954982042 1 60342.362074998 2024-02-02T08:41:23.279841+00:00 19994330.286183446646 27870000.000032361597 262864330.286212116480 1 60342.362086602 2024-02-02T08:41:24.282455+00:00 19994330.286675844342 27869999.999933965504 262864330.286606103182 1 60342.362098221 2024-02-02T08:41:25.286247+00:00 19994330.285994656384 27869999.999982345849 262864330.285973310471 1 60342.362109786 2024-02-02T08:41:26.285540+00:00 19994330.285955853760 27870000.000002842396 262864330.285954982042 1 60342.362121354 2024-02-02T08:41:27.285021+00:00 19994330.285958528519 27869999.999950148165 262864330.285904973745 1 60342.362132892 2024-02-02T08:41:28.281849+00:00 19994330.285394109786 27870000.000033158809 262864330.285423576832 1 60342.362144463 2024-02-02T08:41:29.281622+00:00 19994330.286259874701 27870000.000010296702 262864330.286266505718 1 60342.362156065 2024-02-02T08:41:30.284012+00:00 19994330.286009840667 27870000.000012367964 262864330.286018520594 1 60342.362167654 2024-02-02T08:41:31.285319+00:00 19994330.285962797701 27870000.000038079917 262864330.285997182131 1 60342.362179216 2024-02-02T08:41:32.284283+00:00 19994330.286242838949 27870000.000059630722 262864330.286298781633 1 60342.362190803 2024-02-02T08:41:33.285318+00:00 19994330.286064129323 27870000.000016659498 262864330.286077082157 1 60342.362202365 2024-02-02T08:41:34.284312+00:00 19994330.285992532969 27869999.999995075166 262864330.285983920097 1 60342.362213929 2024-02-02T08:41:35.283453+00:00 19994330.285995483398 27870000.000010095537 262864330.286001890898 1 60342.362225503 2024-02-02T08:41:36.283475+00:00 19994330.285979688168 27869999.999997530133 262864330.285973519087 1 60342.362237052 2024-02-02T08:41:37.281274+00:00 19994330.286059539765 27870000.000031866133 262864330.286087691784 1 60342.362248689 2024-02-02T08:41:38.286751+00:00 19994330.286011118442 27869999.999958284199 262864330.285965710878 1 60342.362260325 2024-02-02T08:41:39.292065+00:00 19994330.286012399942 27869999.999991048127 262864330.285999774933 1 60342.362271911 2024-02-02T08:41:40.293166+00:00 19994330.286066904664 27869999.999990399927 262864330.286053597927 1 60342.362283432 2024-02-02T08:41:41.288541+00:00 19994330.286228615791 27869999.999960400164 262864330.286185324192 1 60342.362294991 2024-02-02T08:41:42.287214+00:00 19994330.286063499749 27870000.000001143664 262864330.286060929298 1 60342.362306541 2024-02-02T08:41:43.285121+00:00 19994330.285979650915 27870000.000008970499 262864330.285984933376 1 60342.362318169 2024-02-02T08:41:44.289780+00:00 19994330.286080583930 27870000.000035755336 262864330.286112666130 1 60342.362329707 2024-02-02T08:41:45.286734+00:00 19994330.286368969828 27870000.000040400773 262864330.286405682564 1 60342.362341572 2024-02-02T08:41:46.311802+00:00 19994330.286093395203 27869999.999989833683 262864330.286079525948 1 60342.362352843 2024-02-02T08:41:47.285691+00:00 19994330.286281876266 27869999.999997317791 262864330.286275506020 1 60342.362364406 2024-02-02T08:41:48.284657+00:00 19994330.285873368382 27869999.999952457845 262864330.285822153091 1 60342.362375966 2024-02-02T08:41:49.283439+00:00 19994330.286179404706 27869999.999953724444 262864330.286129415035 1 60342.362387517 2024-02-02T08:41:50.281500+00:00 19994330.285922903568 27869999.999945580959 262864330.285864800215 1 60342.362399134 2024-02-02T08:41:51.285145+00:00 19994330.286174785346 27870000.000004190952 262864330.286175280809 1 60342.362410682 2024-02-02T08:41:52.282970+00:00 19994330.286024730653 27869999.999989021569 262864330.286010056734 1 60342.362422270 2024-02-02T08:41:53.284083+00:00 19994330.286185175180 27870000.000034760684 262864330.286216229200 1 60342.362433848 2024-02-02T08:41:54.284493+00:00 19994330.285740118474 27870000.000039417297 262864330.285775840282 1 60342.362445456 2024-02-02T08:41:55.287372+00:00 19994330.286229699850 27870000.000048201531 262864330.286274194717 1 60342.362457043 2024-02-02T08:41:56.288529+00:00 19994330.285963729024 27869999.999910082668 262864330.285870134830 1 60342.362468711 2024-02-02T08:41:57.296616+00:00 19994330.285957124084 27869999.999940630049 262864330.285894066095 1 60342.362480211 2024-02-02T08:41:58.290197+00:00 19994330.286079969257 27869999.999950349331 262864330.286026626825 1 60342.362491688 2024-02-02T08:41:59.281830+00:00 19994330.286033451557 27869999.999951072037 262864330.285980820656 1 60342.362503296 2024-02-02T08:42:00.284771+00:00 19994330.286077149212 27869999.999976370484 262864330.286049813032 1 60342.362514876 2024-02-02T08:42:01.285265+00:00 19994330.286258634180 27869999.999999735504 262864330.286254674196 1 60342.362526569 2024-02-02T08:42:02.295526+00:00 19994330.286084853113 27869999.999993771315 262864330.286074936390 1 60342.362538168 2024-02-02T08:42:03.297684+00:00 19994330.285875175148 27870000.000009499490 262864330.285880982876 1 60342.362549708 2024-02-02T08:42:04.294791+00:00 19994330.286227464676 27870000.000087022781 262864330.286310791969 1 60342.362561274 2024-02-02T08:42:05.294087+00:00 19994330.285881694406 27870000.000117186457 262864330.285995185375 1 60342.362572882 2024-02-02T08:42:06.296989+00:00 19994330.286078609526 27870000.000014383346 262864330.286089301109 1 60342.362584482 2024-02-02T08:42:07.299239+00:00 19994330.285932485014 27870000.000020183623 262864330.285948961973 1 60342.362596042 2024-02-02T08:42:08.298035+00:00 19994330.286051303148 27869999.999977666885 262864330.286025285721 1 60342.362607513 2024-02-02T08:42:09.289140+00:00 19994330.285991318524 27869999.999983452260 262864330.285971075296 1 60342.362619177 2024-02-02T08:42:10.296855+00:00 19994330.286328714341 27869999.999950796366 262864330.286275804043 1 60342.362630725 2024-02-02T08:42:11.294649+00:00 19994330.286136746407 27869999.999979298562 262864330.286112338305 1 60342.362642277 2024-02-02T08:42:12.292770+00:00 19994330.285967838019 27869999.999947410077 262864330.285911530256 1 60342.362653837 2024-02-02T08:42:13.291535+00:00 19994330.286023251712 27870000.000030711293 262864330.286050260067 1 60342.362665450 2024-02-02T08:42:14.294874+00:00 19994330.286015018821 27870000.000044010580 262864330.286055326462 1 60342.362677011 2024-02-02T08:42:15.293746+00:00 19994330.286287732422 27869999.999991044402 262864330.286275088787 1 60342.362688521 2024-02-02T08:42:16.288243+00:00 19994330.285975527018 27870000.000013772398 262864330.285985589027 1 60342.362700132 2024-02-02T08:42:17.291380+00:00 19994330.286157388240 27869999.999994307756 262864330.286148011684 1 60342.362711648 2024-02-02T08:42:18.286344+00:00 19994330.286059912294 27869999.999976605177 262864330.286032825708 1 60342.362723247 2024-02-02T08:42:19.288544+00:00 19994330.286082595587 27870000.000009801239 262864330.286088705063 1 60342.362734801 2024-02-02T08:42:20.286832+00:00 19994330.285973872989 27869999.999995451421 262864330.285965621471 1 60342.362746347 2024-02-02T08:42:21.284343+00:00 19994330.286065582186 27869999.999963875860 262864330.286025762558 1 60342.362757978 2024-02-02T08:42:22.289290+00:00 19994330.286308765411 27869999.999991387129 262864330.286296457052 1 60342.362769500 2024-02-02T08:42:23.284851+00:00 19994330.285966768861 27869999.999994765967 262864330.285957813263 1 60342.362781181 2024-02-02T08:42:24.294009+00:00 19994330.285871881992 27870000.000037513673 262864330.285905718803 1 60342.362792663 2024-02-02T08:42:25.286083+00:00 19994330.286064408720 27870000.000065620989 262864330.286126345396 1 60342.362804305 2024-02-02T08:42:26.291961+00:00 19994330.286079466343 27870000.000022899359 262864330.286098659039 1 60342.362815812 2024-02-02T08:42:27.286199+00:00 19994330.286009062082 27870000.000039294362 262864330.286044657230 1 60342.362827340 2024-02-02T08:42:28.282198+00:00 19994330.285909622908 27869999.999974556267 262864330.285880476236 1 60342.362839004 2024-02-02T08:42:29.290003+00:00 19994330.286186300218 27869999.999999430031 262864330.286182045937 1 60342.362850499 2024-02-02T08:42:30.283166+00:00 19994330.286093696952 27869999.999984055758 262864330.286074042320 1 60342.362862112 2024-02-02T08:42:31.286514+00:00 19994330.285897541791 27869999.999986641109 262864330.285880506039 1 60342.362873687 2024-02-02T08:42:32.286599+00:00 19994330.285916801542 27869999.999986544251 262864330.285899639130 1 60342.362885250 2024-02-02T08:42:33.285606+00:00 19994330.286115061492 27869999.999945200980 262864330.286056548357 1 60342.362896754 2024-02-02T08:42:34.279551+00:00 19994330.286141265184 27870000.000013064593 262864330.286150634289 1 60342.362908356 2024-02-02T08:42:35.281988+00:00 19994330.286194536835 27869999.999990809709 262864330.286181658506 1 60342.362919917 2024-02-02T08:42:36.280861+00:00 19994330.286195479333 27870000.000039231032 262864330.286231011152 1 60342.362931561 2024-02-02T08:42:37.286829+00:00 19994330.286124818027 27870000.000004298985 262864330.286125421524 1 60342.362943109 2024-02-02T08:42:38.284585+00:00 19994330.286037497222 27870000.000057525933 262864330.286091327667 1 60342.362954649 2024-02-02T08:42:39.281706+00:00 19994330.285927057266 27869999.999991934747 262864330.285915285349 1 60342.362966247 2024-02-02T08:42:40.283708+00:00 19994330.286216024309 27869999.999978531152 262864330.286190867424 1 60342.362977859 2024-02-02T08:42:41.287010+00:00 19994330.286247663200 27869999.999946549535 262864330.286190509796 1 60342.362989443 2024-02-02T08:42:42.287886+00:00 19994330.285759683698 27869999.999931976199 262864330.285687983036 1 60342.363000996 2024-02-02T08:42:43.286055+00:00 19994330.285976395011 27869999.999993074685 262864330.285965800285 1 60342.363012549 2024-02-02T08:42:44.284269+00:00 19994330.285892464221 27869999.999987535179 262864330.285876303911 1 60342.363024144 2024-02-02T08:42:45.286074+00:00 19994330.286216523498 27869999.999995015562 262864330.286207854748 1 60342.363035712 2024-02-02T08:42:46.285550+00:00 19994330.285885225981 27870000.000019397587 262864330.285900920630 1 60342.363047259 2024-02-02T08:42:47.283174+00:00 19994330.286177221686 27870000.000044595450 262864330.286218106747 1 60342.363058860 2024-02-02T08:42:48.285560+00:00 19994330.286186162382 27870000.000030368567 262864330.286212831736 1 60342.363070504 2024-02-02T08:42:49.291510+00:00 19994330.286106418818 27870000.000046782196 262864330.286149501801 1 60342.363082015 2024-02-02T08:42:50.286082+00:00 19994330.286262363195 27870000.000025082380 262864330.286283761263 1 60342.363093627 2024-02-02T08:42:51.289372+00:00 19994330.286050140858 27869999.999950714409 262864330.285997152328 1 60342.363105176 2024-02-02T08:42:52.287194+00:00 19994330.285845708102 27869999.999931551516 262864330.285773545504 1 60342.363116809 2024-02-02T08:42:53.292285+00:00 19994330.286165591329 27870000.000026762486 262864330.286188662052 1 60342.363128337 2024-02-02T08:42:54.288293+00:00 19994330.285982739180 27869999.999945864081 262864330.285924911499 1 60342.363139832 2024-02-02T08:42:55.281504+00:00 19994330.286234371364 27870000.000017430633 262864330.286248117685 1 60342.363151514 2024-02-02T08:42:56.290855+00:00 19994330.286068886518 27870000.000015199184 262864330.286080390215 1 60342.363162978 2024-02-02T08:42:57.281253+00:00 19994330.286225974560 27870000.000020477921 262864330.286242753267 1 60342.363174589 2024-02-02T08:42:58.284539+00:00 19994330.286242958158 27870000.000062011182 262864330.286301285028 1 60342.363186138 2024-02-02T08:42:59.282313+00:00 19994330.286203138530 27870000.000037103891 262864330.286236554384 1 60342.363197751 2024-02-02T08:43:00.285711+00:00 19994330.285963825881 27870000.000033434480 262864330.285993576050 1 60342.363209357 2024-02-02T08:43:01.288440+00:00 19994330.286146916449 27870000.000009305775 262864330.286152511835 1 60342.363220953 2024-02-02T08:43:02.290333+00:00 19994330.286169528961 27869999.999984968454 262864330.286150813103 1 60342.363232424 2024-02-02T08:43:03.281445+00:00 19994330.285719174892 27869999.999985892326 262864330.285701394081 1 60342.363244092 2024-02-02T08:43:04.289541+00:00 19994330.286193970591 27869999.999909285456 262864330.286099553108 1 60342.363255697 2024-02-02T08:43:05.292252+00:00 19994330.286014568061 27869999.999949526042 262864330.285960376263 1 60342.363267221 2024-02-02T08:43:06.287938+00:00 19994330.286106582731 27869999.999933972955 262864330.286036849022 1 60342.363278790 2024-02-02T08:43:07.287501+00:00 19994330.286113675684 27870000.000005833805 262864330.286115825176 1 60342.363290312 2024-02-02T08:43:08.282965+00:00 19994330.285944033414 27870000.000028040260 262864330.285968393087 1 60342.363301869 2024-02-02T08:43:09.281542+00:00 19994330.286015663296 27870000.000021476299 262864330.286033451557 1 60342.363313508 2024-02-02T08:43:10.287058+00:00 19994330.286112327129 27870000.000022884458 262864330.286131531000 1 60342.363325028 2024-02-02T08:43:11.282426+00:00 19994330.286088410765 27870000.000034708530 262864330.286119431257 1 60342.363336648 2024-02-02T08:43:12.286354+00:00 19994330.286353312433 27869999.999994702637 262864330.286344319582 1 60342.363348262 2024-02-02T08:43:13.289864+00:00 19994330.285919971764 27869999.999987032264 262864330.285903304815 1 60342.363359735 2024-02-02T08:43:14.281124+00:00 19994330.286070100963 27870000.000000566244 262864330.286066979170 1 60342.363371294 2024-02-02T08:43:15.279779+00:00 19994330.286110594869 27870000.000020425767 262864330.286127328873 1 60342.363382903 2024-02-02T08:43:16.282806+00:00 19994330.286037381738 27869999.999998249114 262864330.286031931639 1 60342.363394456 2024-02-02T08:43:17.281044+00:00 19994330.286169927567 27870000.000053964555 262864330.286220192909 1 60342.363406032 2024-02-02T08:43:18.281158+00:00 19994330.285945579410 27869999.999973524362 262864330.285915434361 1 60342.363417613 2024-02-02T08:43:19.281758+00:00 19994330.285927314311 27870000.000040385872 262864330.285964012146 1 60342.363429203 2024-02-02T08:43:20.283121+00:00 19994330.286152817309 27870000.000077933073 262864330.286227047443 1 60342.363440777 2024-02-02T08:43:21.283132+00:00 19994330.286002900451 27870000.000054679811 262864330.286053895950 1 60342.363452344 2024-02-02T08:43:22.282547+00:00 19994330.286086961627 27869999.999992609024 262864330.286075890064 1 60342.363463972 2024-02-02T08:43:23.287166+00:00 19994330.286187682301 27870000.000009912997 262864330.286193907261 1 60342.363475509 2024-02-02T08:43:24.283946+00:00 19994330.285985011607 27869999.999957825989 262864330.285939157009 1 60342.363487077 2024-02-02T08:43:25.283459+00:00 19994330.286122791469 27869999.999950606376 262864330.286069720984 1 60342.363498695 2024-02-02T08:43:26.287225+00:00 19994330.285927232355 27870000.000018436462 262864330.285941988230 1 60342.363510235 2024-02-02T08:43:27.284280+00:00 19994330.285922735929 27869999.999935645610 262864330.285854697227 1 60342.363521774 2024-02-02T08:43:28.281262+00:00 19994330.286307342350 27869999.999977115542 262864330.286280751228 1 60342.363533419 2024-02-02T08:43:29.287387+00:00 19994330.285985875875 27869999.999967832118 262864330.285950034857 1 60342.363544915 2024-02-02T08:43:30.280654+00:00 19994330.286035735160 27869999.999987032264 262864330.286019086838 1 60342.363556499 2024-02-02T08:43:31.281519+00:00 19994330.286101583391 27870000.000070899725 262864330.286168783903 1 60342.363568075 2024-02-02T08:43:32.281629+00:00 19994330.286124147475 27870000.000047381967 262864330.286167830229 1 60342.363579688 2024-02-02T08:43:33.285053+00:00 19994330.285967629403 27870000.000033017248 262864330.285996943712 1 60342.363591218 2024-02-02T08:43:34.281221+00:00 19994330.286076735705 27870000.000041913241 262864330.286114931107 1 60342.363602845 2024-02-02T08:43:35.285771+00:00 19994330.286047387868 27870000.000011414289 262864330.286055117846 1 60342.363614363 2024-02-02T08:43:36.280986+00:00 19994330.286013346165 27869999.999946173280 262864330.285955816507 1 60342.363625949 2024-02-02T08:43:37.282019+00:00 19994330.285955786705 27869999.999949041754 262864330.285901129246 1 60342.363637544 2024-02-02T08:43:38.283820+00:00 19994330.286237671971 27870000.000012144446 262864330.286246120930 1 60342.363649110 2024-02-02T08:43:39.283100+00:00 19994330.286225736141 27869999.999996706843 262864330.286218762398 1 60342.363660690 2024-02-02T08:43:40.283599+00:00 19994330.286080881953 27870000.000005714595 262864330.286082923412 1 60342.363672251 2024-02-02T08:43:41.282493+00:00 19994330.286184430122 27870000.000033151358 262864330.286213874817 1 60342.363683873 2024-02-02T08:43:42.286612+00:00 19994330.286055028439 27870000.000031389296 262864330.286082714796 1 60342.363695450 2024-02-02T08:43:43.286851+00:00 19994330.286248419434 27870000.000041764230 262864330.286286473274 1 60342.363707029 2024-02-02T08:43:44.287319+00:00 19994330.285913020372 27869999.999933782965 262864330.285843104124 1 60342.363718597 2024-02-02T08:43:45.286816+00:00 19994330.285985831171 27869999.999970473349 262864330.285952597857 1 60342.363730107 2024-02-02T08:43:46.281199+00:00 19994330.286100950092 27869999.999929837883 262864330.286027103662 1 60342.363741749 2024-02-02T08:43:47.287115+00:00 19994330.285972911865 27869999.999978683889 262864330.285947918892 1 60342.363753256 2024-02-02T08:43:48.281353+00:00 19994330.286132387817 27869999.999963045120 262864330.286091744900 1 60342.363764815 2024-02-02T08:43:49.280040+00:00 19994330.285985786468 27869999.999971676618 262864330.285953789949 1 60342.363776409 2024-02-02T08:43:50.281707+00:00 19994330.285902358592 27870000.000029027462 262864330.285927683115 1 60342.363787990 2024-02-02T08:43:51.282343+00:00 19994330.286244269460 27870000.000004101545 262864330.286244690418 1 60342.363799624 2024-02-02T08:43:52.287545+00:00 19994330.286015152931 27870000.000065971166 262864330.286077439785 1 60342.363811156 2024-02-02T08:43:53.283851+00:00 19994330.286334205419 27870000.000013355166 262864330.286343872547 1 60342.363822715 2024-02-02T08:43:54.282629+00:00 19994330.286031432450 27870000.000083208084 262864330.286110937595 1 60342.363834295 2024-02-02T08:43:55.283124+00:00 19994330.285996105522 27870000.000022400171 262864330.286014825106 1 60342.363845908 2024-02-02T08:43:56.286409+00:00 19994330.286272451282 27870000.000004377216 262864330.286273121834 1 60342.363857432 2024-02-02T08:43:57.282115+00:00 19994330.285912316293 27869999.999957315624 262864330.285865932703 1 60342.363868989 2024-02-02T08:43:58.280614+00:00 19994330.286045100540 27869999.999870177358 262864330.285911589861 1 60342.363880638 2024-02-02T08:43:59.287086+00:00 19994330.286048330367 27869999.999877870083 262864330.285922497511 1 60342.363892334 2024-02-02T08:44:00.297674+00:00 19994330.286042563617 27869999.999987099320 262864330.286025971174 1 60342.363903835 2024-02-02T08:44:01.291343+00:00 19994330.286059677601 27870000.000003237277 262864330.286059230566 1 60342.363915413 2024-02-02T08:44:02.291643+00:00 19994330.286068033427 27870000.000044401735 262864330.286108732224 1 60342.363926970 2024-02-02T08:44:03.290216+00:00 19994330.286034237593 27870000.000034574419 262864330.286065101624 1 60342.363938550 2024-02-02T08:44:04.290776+00:00 19994330.286351069808 27870000.000061456114 262864330.286408841610 1 60342.363950029 2024-02-02T08:44:05.282484+00:00 19994330.286090914160 27870000.000017479062 262864330.286104679108 1 60342.363961724 2024-02-02T08:44:06.292911+00:00 19994330.286249108613 27870000.000031813979 262864330.286277234554 1 60342.363973266 2024-02-02T08:44:07.290235+00:00 19994330.285999294370 27870000.000013712794 262864330.286009311676 1 60342.363984820 2024-02-02T08:44:08.288390+00:00 19994330.285766661167 27869999.999977495521 262864330.285740464926 1 60342.363996365 2024-02-02T08:44:09.285966+00:00 19994330.286036312580 27869999.999915048480 262864330.285947680473 1 60342.364008029 2024-02-02T08:44:10.293706+00:00 19994330.286240451038 27869999.999928705394 262864330.286165475845 1 60342.364019607 2024-02-02T08:44:11.294016+00:00 19994330.285906005651 27870000.000018168241 262864330.285920500755 1 60342.364031194 2024-02-02T08:44:12.295177+00:00 19994330.286107212305 27870000.000039968640 262864330.286143481731 1 60342.364042668 2024-02-02T08:44:13.286504+00:00 19994330.286125600338 27870000.000037852675 262864330.286159753799 1 60342.364054198 2024-02-02T08:44:14.282747+00:00 19994330.286040719599 27869999.999936029315 262864330.285973072052 1 60342.364065764 2024-02-02T08:44:15.282012+00:00 19994330.285975128412 27870000.000090826303 262864330.286062270403 1 60342.364077407 2024-02-02T08:44:16.287996+00:00 19994330.285846568644 27869999.999923229218 262864330.285766094923 1 60342.364088949 2024-02-02T08:44:17.285174+00:00 19994330.286112517118 27869999.999995157123 262864330.286103993654 1 60342.364100493 2024-02-02T08:44:18.282538+00:00 19994330.286253668368 27869999.999999526888 262864330.286249488592 1 60342.364112158 2024-02-02T08:44:19.290425+00:00 19994330.286013476551 27869999.999976303428 262864330.285986095667 1 60342.364123662 2024-02-02T08:44:20.284360+00:00 19994330.286153286695 27869999.999944608659 262864330.286094188690 1 60342.364135243 2024-02-02T08:44:21.285024+00:00 19994330.285878766328 27869999.999929148704 262864330.285804241896 1 60342.364146824 2024-02-02T08:44:22.285558+00:00 19994330.286191631109 27870000.000242665410 262864330.286430597305 1 60342.364158386 2024-02-02T08:44:23.284544+00:00 19994330.285913702101 27869999.999939396977 262864330.285849392414 1 60342.364169974 2024-02-02T08:44:24.285746+00:00 19994330.286175411195 27870000.000107016414 262864330.286278724670 1 60342.364181543 2024-02-02T08:44:25.285320+00:00 19994330.286036409438 27870000.000044882298 262864330.286077588797 1 60342.364193163 2024-02-02T08:44:26.289266+00:00 19994330.286200728267 27870000.000019658357 262864330.286216706038 1 60342.364204668 2024-02-02T08:44:27.283339+00:00 19994330.286037005484 27870000.000015154481 262864330.286048442125 1 60342.364216262 2024-02-02T08:44:28.285013+00:00 19994330.286069393158 27869999.999960653484 262864330.286026358604 1 60342.364227788 2024-02-02T08:44:29.280884+00:00 19994330.286087330431 27869999.999918323010 262864330.286001950502 1 60342.364239378 2024-02-02T08:44:30.282251+00:00 19994330.286237757653 27869999.999914556742 262864330.286148607731 1 60342.364250930 2024-02-02T08:44:31.280345+00:00 19994330.285946775228 27869999.999965243042 262864330.285908341408 1 60342.364262570 2024-02-02T08:44:32.286013+00:00 19994330.285910177976 27869999.999984852970 262864330.285891354084 1 60342.364274108 2024-02-02T08:44:33.282952+00:00 19994330.286421343684 27869999.999972004443 262864330.286389648914 1 60342.364285688 2024-02-02T08:44:34.283469+00:00 19994330.286030065268 27870000.000020757318 262864330.286047101021 1 60342.364297277 2024-02-02T08:44:35.284758+00:00 19994330.286043196917 27870000.000070523471 262864330.286110013723 1 60342.364308915 2024-02-02T08:44:36.290224+00:00 19994330.286014530808 27870000.000089358538 262864330.286100178957 1 60342.364320455 2024-02-02T08:44:37.287319+00:00 19994330.286097422242 27870000.000040885061 262864330.286134600639 1 60342.364332232 2024-02-02T08:44:38.304795+00:00 19994330.285924103111 27870000.000035535544 262864330.285955935717 1 60342.364343552 2024-02-02T08:44:39.282872+00:00 19994330.286228451878 27869999.999976627529 262864330.286201387644 1 60342.364355228 2024-02-02T08:44:40.291675+00:00 19994330.286059200764 27869999.999905921519 262864330.285961419344 1 60342.364366773 2024-02-02T08:44:41.289173+00:00 19994330.286043912172 27869999.999937172979 262864330.285977393389 1 60342.364378286 2024-02-02T08:44:42.283877+00:00 19994330.286044631153 27869999.999945290387 262864330.285986214876 1 60342.364389929 2024-02-02T08:44:43.289849+00:00 19994330.286039069295 27869999.999983694404 262864330.286019086838 1 60342.364401443 2024-02-02T08:44:44.284655+00:00 19994330.286040782928 27869999.999984122813 262864330.286021202803 1 60342.364413091 2024-02-02T08:44:45.291078+00:00 19994330.286093071103 27870000.000038348138 262864330.286127746105 1 60342.364424669 2024-02-02T08:44:46.291385+00:00 19994330.286172803491 27870000.000092905015 262864330.286262005568 1 60342.364436160 2024-02-02T08:44:47.284235+00:00 19994330.286045100540 27870000.000147052109 262864330.286188453436 1 60342.364447715 2024-02-02T08:44:48.282605+00:00 19994330.286017630249 27870000.000050820410 262864330.286064743996 1 60342.364459327 2024-02-02T08:44:49.285864+00:00 19994330.286091867834 27870000.000063918531 262864330.286152094603 1 60342.364470951 2024-02-02T08:44:50.290148+00:00 19994330.286219190806 27869999.999906733632 262864330.286122202873 1 60342.364482463 2024-02-02T08:44:51.284823+00:00 19994330.285895083100 27869999.999947488308 262864330.285838872194 1 60342.364494025 2024-02-02T08:44:52.283755+00:00 19994330.286150541157 27869999.999920103699 262864330.286066949368 1 60342.364505564 2024-02-02T08:44:53.280701+00:00 19994330.286051638424 27869999.999950733036 262864330.285998672247 1 60342.364517139 2024-02-02T08:44:54.280800+00:00 19994330.286206621677 27870000.000016033649 262864330.286218971014 1 60342.364528758 2024-02-02T08:44:55.284645+00:00 19994330.286101400852 27869999.999959554523 262864330.286057263613 1 60342.364540363 2024-02-02T08:44:56.287320+00:00 19994330.286168914288 27870000.000056307763 262864330.286221504211 1 60342.364551879 2024-02-02T08:44:57.282322+00:00 19994330.286142416298 27870000.000030264258 262864330.286168992519 1 60342.364563464 2024-02-02T08:44:58.283275+00:00 19994330.286090768874 27870000.000070389360 262864330.286157459021 1 60342.364575041 2024-02-02T08:44:59.283481+00:00 19994330.286099854857 27870000.000036362559 262864330.286132514477 1 60342.364586684 2024-02-02T08:45:00.289528+00:00 19994330.286227561533 27870000.000034566969 262864330.286258429289 1 60342.364598188 2024-02-02T08:45:01.283413+00:00 19994330.285934958607 27870000.000010907650 262864330.285942167044 1 60342.364609831 2024-02-02T08:45:02.289393+00:00 19994330.286050673574 27869999.999980524182 262864330.286027491093 1 60342.364621449 2024-02-02T08:45:03.293237+00:00 19994330.286131802946 27869999.999918978661 262864330.286047071218 1 60342.364632986 2024-02-02T08:45:04.289964+00:00 19994330.286050554365 27869999.999961845577 262864330.286008715630 1 60342.364644665 2024-02-02T08:45:05.299097+00:00 19994330.285973854363 27869999.999929990619 262864330.285900145769 1 60342.364656171 2024-02-02T08:45:06.293162+00:00 19994330.286320950836 27870000.000009763986 262864330.286327034235 1 60342.364667722 2024-02-02T08:45:07.291181+00:00 19994330.285993076861 27870000.000017382205 262864330.286006748676 1 60342.364679236 2024-02-02T08:45:08.286033+00:00 19994330.286086827517 27870000.000045880675 262864330.286129027605 1 60342.364690868 2024-02-02T08:45:09.291006+00:00 19994330.286226112396 27870000.000065620989 262864330.286288052797 1 60342.364702467 2024-02-02T08:45:10.293134+00:00 19994330.285722635686 27870000.000064972788 262864330.285783916712 1 60342.364714018 2024-02-02T08:45:11.291181+00:00 19994330.286160673946 27870000.000032540411 262864330.286189526320 1 60342.364725573 2024-02-02T08:45:12.289514+00:00 19994330.286126736552 27869999.999996013939 262864330.286119043827 1 60342.364737159 2024-02-02T08:45:13.290531+00:00 19994330.286084659398 27869999.999959558249 262864330.286040514708 1 60342.364748699 2024-02-02T08:45:14.287606+00:00 19994330.285955414176 27869999.999965570867 262864330.285917282104 1 60342.364760257 2024-02-02T08:45:15.286198+00:00 19994330.286026652902 27869999.999964341521 262864330.285987317562 1 60342.364771896 2024-02-02T08:45:16.291804+00:00 19994330.285815346986 27869999.999940291047 262864330.285751938820 1 60342.364783384 2024-02-02T08:45:17.284389+00:00 19994330.286079939455 27869999.999984916300 262864330.286061167717 1 60342.364794965 2024-02-02T08:45:18.284970+00:00 19994330.285897117108 27870000.000036835670 262864330.285930246115 1 60342.364806599 2024-02-02T08:45:19.290100+00:00 19994330.286197796464 27870000.000042237341 262864330.286236345768 1 60342.364818179 2024-02-02T08:45:20.290666+00:00 19994330.285977423191 27870000.000085335225 262864330.286059051752 1 60342.364829650 2024-02-02T08:45:21.281796+00:00 19994330.285995166749 27870000.000035494566 262864330.286026954651 1 60342.364841262 2024-02-02T08:45:22.285075+00:00 19994330.286217760295 27870000.000024948269 262864330.286238998175 1 60342.364852812 2024-02-02T08:45:23.282978+00:00 19994330.286242626607 27869999.999976493418 262864330.286215424538 1 60342.364864357 2024-02-02T08:45:24.280448+00:00 19994330.286363366991 27869999.999953333288 262864330.286312997341 1 60342.364875935 2024-02-02T08:45:25.280776+00:00 19994330.286295246333 27869999.999954912812 262864330.286246448755 1 60342.364887582 2024-02-02T08:45:26.287076+00:00 19994330.285923469812 27869999.999924253672 262864330.285844027996 1 60342.364899184 2024-02-02T08:45:27.289492+00:00 19994330.285888388753 27869999.999985240400 262864330.285869956017 1 60342.364910696 2024-02-02T08:45:28.284121+00:00 19994330.285988565534 27870000.000051852316 262864330.286036729813 1 60342.364922318 2024-02-02T08:45:29.288302+00:00 19994330.285846769810 27870000.000015765429 262864330.285858839750 1 60342.364933861 2024-02-02T08:45:30.285630+00:00 19994330.286017615348 27870000.000059116632 262864330.286073058844 1 60342.364945454 2024-02-02T08:45:31.287197+00:00 19994330.285950232297 27870000.000036627054 262864330.285983175039 1 60342.364956961 2024-02-02T08:45:32.281421+00:00 19994330.286182310432 27869999.999998241663 262864330.286176860332 1 60342.364968607 2024-02-02T08:45:33.287656+00:00 19994330.286059509963 27870000.000022865832 262864330.286078661680 1 60342.364980134 2024-02-02T08:45:34.283606+00:00 19994330.285994447768 27869999.999973725528 262864330.285964459181 1 60342.364991697 2024-02-02T08:45:35.282628+00:00 19994330.285925149918 27869999.999943211675 262864330.285864651203 1 60342.365003348 2024-02-02T08:45:36.289291+00:00 19994330.285813596100 27869999.999875824898 262864330.285685718060 1 60342.365014879 2024-02-02T08:45:37.285529+00:00 19994330.286058131605 27869999.999930687249 262864330.285985112190 1 60342.365026467 2024-02-02T08:45:38.286774+00:00 19994330.286234557629 27869999.999950025231 262864330.286180883646 1 60342.365038041 2024-02-02T08:45:39.286780+00:00 19994330.286132372916 27869999.999976038933 262864330.286104708910 1 60342.365049583 2024-02-02T08:45:40.284006+00:00 19994330.286155898124 27870000.000057730824 262864330.286209940910 1 60342.365061159 2024-02-02T08:45:41.284147+00:00 19994330.285869911313 27870000.000016465783 262864330.285882651806 1 60342.365072706 2024-02-02T08:45:42.281818+00:00 19994330.286167662591 27870000.000079344958 262864330.286243289709 1 60342.365084300 2024-02-02T08:45:43.283535+00:00 19994330.286284651607 27870000.000052280724 262864330.286333233118 1 60342.365095902 2024-02-02T08:45:44.285935+00:00 19994330.285940792412 27870000.000000476837 262864330.285937577486 1 60342.365107487 2024-02-02T08:45:45.286863+00:00 19994330.285952508450 27869999.999991159886 262864330.285939961672 1 60342.365119325 2024-02-02T08:45:46.309688+00:00 19994330.286218531430 27869999.999925807118 262864330.286140620708 1 60342.365130738 2024-02-02T08:45:47.295805+00:00 19994330.286002259701 27869999.999929971993 262864330.285928517580 1 60342.365142299 2024-02-02T08:45:48.294645+00:00 19994330.285768270493 27869999.999981883913 262864330.285746455193 1 60342.365153771 2024-02-02T08:45:49.285831+00:00 19994330.285906221718 27869999.999988541007 262864330.285891085863 1 60342.365165317 2024-02-02T08:45:50.283424+00:00 19994330.285980515182 27870000.000000022352 262864330.285976856947 1 60342.365176873 2024-02-02T08:45:51.281824+00:00 19994330.286392409354 27870000.000025819987 262864330.286414533854 1 60342.365188475 2024-02-02T08:45:52.284254+00:00 19994330.285982400179 27870000.000104848295 262864330.286083549261 1 60342.365200064 2024-02-02T08:45:53.285507+00:00 19994330.285975761712 27870000.000064786524 262864330.286036849022 1 60342.365211673 2024-02-02T08:45:54.288522+00:00 19994330.285971507430 27870000.000076465309 262864330.286044299603 1 60342.365223499 2024-02-02T08:45:55.310320+00:00 19994330.286191903055 27870000.000042073429 262864330.286230295897 1 60342.365234793 2024-02-02T08:45:56.286132+00:00 19994330.286175236106 27869999.999982438982 262864330.286153972149 1 60342.365246494 2024-02-02T08:45:57.297092+00:00 19994330.285739321262 27869999.999936345965 262864330.285671979189 1 60342.365258111 2024-02-02T08:45:58.300805+00:00 19994330.286085858941 27869999.999937817454 262864330.286019980907 1 60342.365269688 2024-02-02T08:45:59.301091+00:00 19994330.286081649363 27869999.999924793839 262864330.286002725363 1 60342.365281513 2024-02-02T08:46:00.322742+00:00 19994330.285901200026 27869999.999947767705 262864330.285845249891 1 60342.365292916 2024-02-02T08:46:01.307915+00:00 19994330.286144170910 27869999.999992586672 262864330.286133050919 1 60342.365304260 2024-02-02T08:46:02.288022+00:00 19994330.285924352705 27869999.999991960824 262864330.285912603140 1 60342.365316033 2024-02-02T08:46:03.305247+00:00 19994330.286077927798 27870000.000022798777 262864330.286097019911 1 60342.365327507 2024-02-02T08:46:04.296651+00:00 19994330.286032665521 27870000.000061273575 262864330.286090254784 1 60342.365339012 2024-02-02T08:46:05.290652+00:00 19994330.286003671587 27870000.000033408403 262864330.286033391953 1 60342.365350662 2024-02-02T08:46:06.297222+00:00 19994330.286036539823 27870000.000027533621 262864330.286060392857 1 60342.365362159 2024-02-02T08:46:07.290532+00:00 19994330.286195851862 27869999.999991681427 262864330.286183834076 1 60342.365373813 2024-02-02T08:46:08.297456+00:00 19994330.285841997713 27869999.999975387007 262864330.285813689232 1 60342.365385220 2024-02-02T08:46:09.282999+00:00 19994330.286230981350 27869999.999973051250 262864330.286200344563 1 60342.365396938 2024-02-02T08:46:10.295470+00:00 19994330.286138150841 27869999.999991491437 262864330.286125928164 1 60342.365408406 2024-02-02T08:46:11.286292+00:00 19994330.286145485938 27869999.999995626509 262864330.286137402058 1 60342.365419978 2024-02-02T08:46:12.286114+00:00 19994330.285995353013 27869999.999994847924 262864330.285986512899 1 60342.365431589 2024-02-02T08:46:13.289249+00:00 19994330.285977873951 27870000.000017009676 262864330.285991191864 1 60342.365443184 2024-02-02T08:46:14.291087+00:00 19994330.286195870489 27870000.000029824674 262864330.286222010851 1 60342.365454781 2024-02-02T08:46:15.293056+00:00 19994330.286273382604 27870000.000050801784 262864330.286320507526 1 60342.365466296 2024-02-02T08:46:16.288004+00:00 19994330.286046225578 27870000.000042088330 262864330.286084622145 1 60342.365477787 2024-02-02T08:46:17.280796+00:00 19994330.286082550883 27869999.999963626266 262864330.286042511463 1 60342.365489467 2024-02-02T08:46:18.289974+00:00 19994330.285882499069 27869999.999864038080 262864330.285742849112 1 60342.365500937 2024-02-02T08:46:19.280969+00:00 19994330.286273397505 27870000.000012673438 262864330.286282360554 1 60342.365512725 2024-02-02T08:46:20.299450+00:00 19994330.286166667938 27869999.999962586910 262864330.286125570536 1 60342.365524123 2024-02-02T08:46:21.284269+00:00 19994330.286027796566 27869999.999968007207 262864330.285992085934 1 60342.365535763 2024-02-02T08:46:22.289929+00:00 19994330.285994797945 27870000.000053331256 262864330.286044448614 1 60342.365547320 2024-02-02T08:46:23.288465+00:00 19994330.285970374942 27870000.000015579164 262864330.285982251167 1 60342.365558907 2024-02-02T08:46:24.289603+00:00 19994330.286014474928 27870000.000048372895 262864330.286059141159 1 60342.365570464 2024-02-02T08:46:25.288066+00:00 19994330.286092102528 27870000.000061627477 262864330.286150038242 1 60342.365582090 2024-02-02T08:46:26.292604+00:00 19994330.286027755588 27870000.000054907054 262864330.286078959703 1 60342.365593650 2024-02-02T08:46:27.291343+00:00 19994330.286060184240 27870000.000052977353 262864330.286109477282 1 60342.365605105 2024-02-02T08:46:28.281076+00:00 19994330.286093555391 27870000.000003527850 262864330.286093384027 1 60342.365616742 2024-02-02T08:46:29.286471+00:00 19994330.285877428949 27869999.999944753945 262864330.285818487406 1 60342.365628354 2024-02-02T08:46:30.289790+00:00 19994330.286041092128 27869999.999963477254 262864330.286000847816 1 60342.365639845 2024-02-02T08:46:31.282655+00:00 19994330.286038104445 27869999.999968752265 262864330.286003172398 1 60342.365651417 2024-02-02T08:46:32.282392+00:00 19994330.285946086049 27869999.999974083155 262864330.285916447639 1 60342.365662985 2024-02-02T08:46:33.281898+00:00 19994330.286025531590 27869999.999997232109 262864330.286019057035 1 60342.365674591 2024-02-02T08:46:34.284650+00:00 19994330.285987030715 27870000.000021766871 262864330.286005079746 1 60342.365686154 2024-02-02T08:46:35.283744+00:00 19994330.286034837365 27869999.999995663762 262864330.286026775837 1 60342.365697708 2024-02-02T08:46:36.282018+00:00 19994330.286107841879 27870000.000058356673 262864330.286162495613 1 60342.365709308 2024-02-02T08:46:37.284180+00:00 19994330.286227654666 27870000.000036027282 262864330.286259979010 1 60342.365721173 2024-02-02T08:46:38.309299+00:00 19994330.286100216210 27870000.000017758459 262864330.286114275455 1 60342.365732480 2024-02-02T08:46:39.286264+00:00 19994330.286109272391 27870000.000003173947 262864330.286108732224 1 60342.365744018 2024-02-02T08:46:40.283171+00:00 19994330.286183819175 27869999.999964136630 262864330.286144256592 1 60342.365755582 2024-02-02T08:46:41.282252+00:00 19994330.286087408662 27869999.999972812831 262864330.286056518555 1 60342.365767158 2024-02-02T08:46:42.282465+00:00 19994330.286054380238 27869999.999923262745 262864330.285973936319 1 60342.365778787 2024-02-02T08:46:43.287215+00:00 19994330.285936955363 27870000.000023692846 262864330.285956948996 1 60342.365790337 2024-02-02T08:46:44.285104+00:00 19994330.286217991263 27869999.999993816018 262864330.286208093166 1 60342.365801862 2024-02-02T08:46:45.280884+00:00 19994330.285837739706 27870000.000005610287 262864330.285839647055 1 60342.365813592 2024-02-02T08:46:46.294304+00:00 19994330.286268647760 27870000.000048350543 262864330.286313295364 1 60342.365825024 2024-02-02T08:46:47.282134+00:00 19994330.285972051322 27870000.000067956746 262864330.286036312580 1 60342.365836649 2024-02-02T08:46:48.286486+00:00 19994330.286149263382 27870000.000042650849 262864330.286188215017 1 60342.365848307 2024-02-02T08:46:49.293779+00:00 19994330.286095298827 27870000.000040534884 262864330.286132127047 1 60342.365859822 2024-02-02T08:46:50.288643+00:00 19994330.285760253668 27869999.999979328364 262864330.285735875368 1 60342.365871497 2024-02-02T08:46:51.297343+00:00 19994330.286148544401 27869999.999956622720 262864330.286101460457 1 60342.365882990 2024-02-02T08:46:52.290322+00:00 19994330.286120757461 27869999.999981027097 262864330.286098062992 1 60342.365894712 2024-02-02T08:46:53.303095+00:00 19994330.285864770412 27869999.999965179712 262864330.285826265812 1 60342.365906128 2024-02-02T08:46:54.289415+00:00 19994330.286142662168 27869999.999966014177 262864330.286104977131 1 60342.365917812 2024-02-02T08:46:55.298989+00:00 19994330.285965312272 27869999.999994963408 262864330.285956591368 1 60342.365929531 2024-02-02T08:46:56.311512+00:00 19994330.286106377840 27870000.000054430217 262864330.286157101393 1 60342.365940933 2024-02-02T08:46:57.296618+00:00 19994330.286091674119 27870000.000058196485 262864330.286146193743 1 60342.365952487 2024-02-02T08:46:58.294903+00:00 19994330.285985555500 27870000.000041659921 262864330.286023527384 1 60342.365963993 2024-02-02T08:46:59.288981+00:00 19994330.286065623164 27870000.000069335103 262864330.286131262779 1 60342.365975616 2024-02-02T08:47:00.293182+00:00 19994330.285891678184 27869999.999990276992 262864330.285878270864 1 60342.365987223 2024-02-02T08:47:01.296033+00:00 19994330.286276474595 27869999.999966021627 262864330.286238789558 1 60342.365998686 2024-02-02T08:47:02.286445+00:00 19994330.285972718149 27869999.999931208789 262864330.285900235176 1 60342.366010310 2024-02-02T08:47:03.290816+00:00 19994330.286148935556 27869999.999939229339 262864330.286084473133 1 60342.366021921 2024-02-02T08:47:04.294011+00:00 19994330.285947438329 27869999.999922100455 262864330.285865843296 1 60342.366033360 2024-02-02T08:47:05.282338+00:00 19994330.286149580032 27869999.999972540885 262864330.286118447781 1 60342.366044994 2024-02-02T08:47:06.287530+00:00 19994330.286081168801 27870000.000008370727 262864330.286085844040 1 60342.366056522 2024-02-02T08:47:07.283507+00:00 19994330.286034148186 27870000.000084485859 262864330.286114931107 1 60342.366068204 2024-02-02T08:47:08.292800+00:00 19994330.285877224058 27870000.000074665993 262864330.285948187113 1 60342.366079705 2024-02-02T08:47:09.286495+00:00 19994330.286043971777 27870000.000056076795 262864330.286096364260 1 60342.366091245 2024-02-02T08:47:10.283546+00:00 19994330.285977084190 27870000.000034820288 262864330.286008208990 1 60342.366102945 2024-02-02T08:47:11.294470+00:00 19994330.286209382117 27870000.000015672296 262864330.286221355200 1 60342.366114413 2024-02-02T08:47:12.285313+00:00 19994330.285997357219 27869999.999954663217 262864330.285948336124 1 60342.366125977 2024-02-02T08:47:13.284371+00:00 19994330.286058884114 27869999.999973867089 262864330.286029040813 1 60342.366137630 2024-02-02T08:47:14.291263+00:00 19994330.286002200097 27869999.999932296574 262864330.285930782557 1 60342.366149092 2024-02-02T08:47:15.281514+00:00 19994330.286171581596 27869999.999979499727 262864330.286147385836 1 60342.366160839 2024-02-02T08:47:16.296508+00:00 19994330.286105919629 27869999.999970421195 262864330.286072671413 1 60342.366172542 2024-02-02T08:47:17.307595+00:00 19994330.285939853638 27869999.999990470707 262864330.285926610231 1 60342.366184046 2024-02-02T08:47:18.301528+00:00 19994330.285975597799 27870000.000008858740 262864330.285980761051 1 60342.366195482 2024-02-02T08:47:19.289678+00:00 19994330.286229327321 27870000.000063519925 262864330.286289155483 1 60342.366207151 2024-02-02T08:47:20.297812+00:00 19994330.286097820848 27870000.000075865537 262864330.286170005798 1 60342.366218764 2024-02-02T08:47:21.301244+00:00 19994330.286028910428 27870000.000083632767 262864330.286108851433 1 60342.366230145 2024-02-02T08:47:22.284516+00:00 19994330.286194477230 27870000.000002857298 262864330.286193639040 1 60342.366241703 2024-02-02T08:47:23.283164+00:00 19994330.285936769098 27869999.999974954873 262864330.285908043385 1 60342.366253432 2024-02-02T08:47:24.296558+00:00 19994330.286027513444 27869999.999949853867 262864330.285973668098 1 60342.366264832 2024-02-02T08:47:25.281481+00:00 19994330.285872235894 27869999.999954678118 262864330.285823225975 1 60342.366276503 2024-02-02T08:47:26.289827+00:00 19994330.285827051848 27869999.999941181391 262864330.285764515400 1 60342.366288133 2024-02-02T08:47:27.294693+00:00 19994330.286147590727 27869999.999976571649 262864330.286120474339 1 60342.366299735 2024-02-02T08:47:28.297118+00:00 19994330.286171581596 27870000.000004068017 262864330.286171942949 1 60342.366311360 2024-02-02T08:47:29.301529+00:00 19994330.286020241678 27870000.000041168183 262864330.286057710648 1 60342.366322799 2024-02-02T08:47:30.289785+00:00 19994330.285982627422 27870000.000025913119 262864330.286004871130 1 60342.366334351 2024-02-02T08:47:31.287919+00:00 19994330.285963088274 27870000.000049408525 262864330.286008805037 1 60342.366345983 2024-02-02T08:47:32.292877+00:00 19994330.286027148366 27869999.999995920807 262864330.286019384861 1 60342.366357527 2024-02-02T08:47:33.290291+00:00 19994330.286211576313 27869999.999936908484 262864330.286144793034 1 60342.366369105 2024-02-02T08:47:34.290683+00:00 19994330.286186859012 27869999.999965056777 262864330.286148250103 1 60342.366380722 2024-02-02T08:47:35.294382+00:00 19994330.285900153220 27869999.999851416796 262864330.285747855902 1 60342.366392280 2024-02-02T08:47:36.292949+00:00 19994330.286103591323 27869999.999954298139 262864330.286054193974 1 60342.366403743 2024-02-02T08:47:37.283420+00:00 19994330.286000564694 27869999.999913662672 262864330.285910546780 1 60342.366415462 2024-02-02T08:47:38.295865+00:00 19994330.286035604775 27870000.000013433397 262864330.286045342684 1 60342.366426947 2024-02-02T08:47:39.288178+00:00 19994330.286000669003 27869999.999982830137 262864330.285979807377 1 60342.366438501 2024-02-02T08:47:40.286449+00:00 19994330.286168783903 27870000.000051394105 262864330.286216467619 1 60342.366450121 2024-02-02T08:47:41.290459+00:00 19994330.286180403084 27870000.000056486577 262864330.286233186722 1 60342.366461769 2024-02-02T08:47:42.296851+00:00 19994330.285996075720 27870000.000089410692 262864330.286081790924 1 60342.366473190 2024-02-02T08:47:43.283651+00:00 19994330.286162108183 27870000.000003386289 262864330.286161810160 1 60342.366484785 2024-02-02T08:47:44.285402+00:00 19994330.285783816129 27869999.999982874840 262864330.285762995481 1 60342.366496363 2024-02-02T08:47:45.285772+00:00 19994330.286220684648 27869999.999974332750 262864330.286191344261 1 60342.366508550 2024-02-02T08:47:46.338669+00:00 19994330.285984240472 27869999.999937109649 262864330.285917669535 1 60342.366519537 2024-02-02T08:47:47.288025+00:00 19994330.286365482956 27869999.999946869910 262864330.286308646202 1 60342.366531080 2024-02-02T08:47:48.285270+00:00 19994330.285907708108 27869999.999916754663 262864330.285820782185 1 60342.366542638 2024-02-02T08:47:49.283959+00:00 19994330.285968773067 27869999.999985903502 262864330.285950988531 1 60342.366554303 2024-02-02T08:47:50.291778+00:00 19994330.286157019436 27870000.000047016889 262864330.286200344563 1 60342.366565866 2024-02-02T08:47:51.290851+00:00 19994330.286099482328 27870000.000088490546 262864330.286184281111 1 60342.366577420 2024-02-02T08:47:52.289132+00:00 19994330.286183852702 27870000.000106845051 262864330.286287009716 1 60342.366588989 2024-02-02T08:47:53.288686+00:00 19994330.286110702902 27870000.000112563372 262864330.286219567060 1 60342.366600548 2024-02-02T08:47:54.287381+00:00 19994330.286204509437 27870000.000032346696 262864330.286233156919 1 60342.366612207 2024-02-02T08:47:55.294668+00:00 19994330.286083742976 27870000.000068876892 262864330.286148905754 1 60342.366623996 2024-02-02T08:47:56.313235+00:00 19994330.285651382059 27869999.999953739345 262864330.285601437092 1 60342.366635293 2024-02-02T08:47:57.289295+00:00 19994330.286172710359 27869999.999937232584 262864330.286106258631 1 60342.366646854 2024-02-02T08:47:58.288161+00:00 19994330.285971559584 27869999.999939884990 262864330.285907745361 1 60342.366658431 2024-02-02T08:47:59.288412+00:00 19994330.286205027252 27869999.999954394996 262864330.286155730486 1 60342.366669937 2024-02-02T08:48:00.282567+00:00 19994330.285862099379 27869999.999989386648 262864330.285847783089 1 60342.366681685 2024-02-02T08:48:01.297584+00:00 19994330.286198880523 27870000.000011131167 262864330.286206334829 1 60342.366693106 2024-02-02T08:48:02.284397+00:00 19994330.286122448742 27870000.000085171312 262864330.286203920841 1 60342.366704775 2024-02-02T08:48:03.292610+00:00 19994330.286146946251 27870000.000010780990 262864330.286154031754 1 60342.366716273 2024-02-02T08:48:04.285993+00:00 19994330.285998072475 27870000.000032704324 262864330.286027073860 1 60342.366727881 2024-02-02T08:48:05.288903+00:00 19994330.286212768406 27870000.000044833869 262864330.286253899336 1 60342.366739518 2024-02-02T08:48:06.294346+00:00 19994330.285980738699 27869999.999990161508 262864330.285967200994 1 60342.366751009 2024-02-02T08:48:07.287158+00:00 19994330.286045372486 27869999.999980218709 262864330.286021888256 1 60342.366762632 2024-02-02T08:48:08.291354+00:00 19994330.285968996584 27869999.999954886734 262864330.285920172930 1 60342.366774139 2024-02-02T08:48:09.285628+00:00 19994330.286100994796 27869999.999941729009 262864330.286039024591 1 60342.366785697 2024-02-02T08:48:10.284243+00:00 19994330.286185871810 27869999.999997984618 262864330.286180138588 1 60342.366797307 2024-02-02T08:48:11.287263+00:00 19994330.285983696580 27870000.000017121434 262864330.285997092724 1 60342.366808838 2024-02-02T08:48:12.283638+00:00 19994330.285916090012 27869999.999964073300 262864330.285876452923 1 60342.366820526 2024-02-02T08:48:13.293442+00:00 19994330.286207579076 27870000.000026926398 262864330.286230832338 1 60342.366831992 2024-02-02T08:48:14.284136+00:00 19994330.285865861923 27870000.000067386776 262864330.285929560661 1 60342.366843582 2024-02-02T08:48:15.285498+00:00 19994330.286194749177 27870000.000014800578 262864330.286205857992 1 60342.366855137 2024-02-02T08:48:16.283860+00:00 19994330.286196038127 27870000.000029657036 262864330.286221981049 1 60342.366866691 2024-02-02T08:48:17.282095+00:00 19994330.286030616611 27870000.000051382929 262864330.286078304052 1 60342.366878264 2024-02-02T08:48:18.281979+00:00 19994330.286244284362 27869999.999962028116 262864330.286202609539 1 60342.366889853 2024-02-02T08:48:19.283256+00:00 19994330.286157626659 27869999.999943636358 262864330.286097586155 1 60342.366901407 2024-02-02T08:48:20.281543+00:00 19994330.285993386060 27869999.999875828624 262864330.285865545273 1 60342.366912987 2024-02-02T08:48:21.282078+00:00 19994330.285883288831 27869999.999936133623 262864330.285815715790 1 60342.366924602 2024-02-02T08:48:22.285591+00:00 19994330.286083560437 27870000.000016856939 262864330.286096721888 1 60342.366936235 2024-02-02T08:48:23.290727+00:00 19994330.286251075566 27870000.000009663403 262864330.286257028580 1 60342.366947779 2024-02-02T08:48:24.288069+00:00 19994330.286143474281 27870000.000139445066 262864330.286279231310 1 60342.366959320 2024-02-02T08:48:25.285228+00:00 19994330.286016125232 27870000.000079911202 262864330.286092340946 1 60342.366971001 2024-02-02T08:48:26.294536+00:00 19994330.286214150488 27870000.000078596175 262864330.286289036274 1 60342.366982440 2024-02-02T08:48:27.282874+00:00 19994330.286011073738 27870000.000025056303 262864330.286032438278 1 60342.366994067 2024-02-02T08:48:28.287363+00:00 19994330.285789836198 27870000.000017620623 262864330.285803765059 1 60342.367005642 2024-02-02T08:48:29.287476+00:00 19994330.286040730774 27869999.999988500029 262864330.286025524139 1 60342.367017182 2024-02-02T08:48:30.284467+00:00 19994330.286054920405 27869999.999940779060 262864330.285991996527 1 60342.367028777 2024-02-02T08:48:31.286369+00:00 19994330.286109466106 27869999.999938163906 262864330.286043941975 1 60342.367040327 2024-02-02T08:48:32.284253+00:00 19994330.286111608148 27869999.999949231744 262864330.286057114601 1 60342.367051873 2024-02-02T08:48:33.281883+00:00 19994330.285785153508 27870000.000011973083 262864330.285793423653 1 60342.367063534 2024-02-02T08:48:34.289277+00:00 19994330.285986479372 27870000.000036798418 262864330.286019593477 1 60342.367075104 2024-02-02T08:48:35.289002+00:00 19994330.285998560488 27870000.000060781837 262864330.286055654287 1 60342.367086634 2024-02-02T08:48:36.285128+00:00 19994330.286039017141 27870000.000051077455 262864330.286086410284 1 60342.367098165 2024-02-02T08:48:37.281423+00:00 19994330.286282714456 27870000.000092983246 262864330.286372005939 1 60342.367109760 2024-02-02T08:48:38.283218+00:00 19994330.285885065794 27870000.000032864511 262864330.285914242268 1 60342.367121384 2024-02-02T08:48:39.287567+00:00 19994330.286163583398 27870000.000014442950 262864330.286174356937 1 60342.367132897 2024-02-02T08:48:40.282288+00:00 19994330.285927567631 27869999.999945994467 262864330.285869866610 1 60342.367144484 2024-02-02T08:48:41.283402+00:00 19994330.286123938859 27869999.999961636961 262864330.286081880331 1 60342.367156050 2024-02-02T08:48:42.282712+00:00 19994330.285928484052 27869999.999927796423 262864330.285852581263 1 60342.367167666 2024-02-02T08:48:43.286319+00:00 19994330.286128472537 27869999.999950498343 262864330.286075264215 1 60342.367179185 2024-02-02T08:48:44.281551+00:00 19994330.285933151841 27870000.000002313405 262864330.285931766033 1 60342.367190789 2024-02-02T08:48:45.284187+00:00 19994330.285973493010 27869999.999996479601 262864330.285966277122 1 60342.367202396 2024-02-02T08:48:46.286976+00:00 19994330.286264743656 27870000.000051584095 262864330.286312639713 1 60342.367213959 2024-02-02T08:48:47.286061+00:00 19994330.286182776093 27870000.000048510730 262864330.286227583885 1 60342.367225504 2024-02-02T08:48:48.283499+00:00 19994330.285993292928 27870000.000096820295 262864330.286086440086 1 60342.367237061 2024-02-02T08:48:49.282099+00:00 19994330.286295134574 27870000.000033028424 262864330.286324471235 1 60342.367248724 2024-02-02T08:48:50.289717+00:00 19994330.285955429077 27869999.999962102622 262864330.285913825035 1 60342.367260530 2024-02-02T08:48:51.309800+00:00 19994330.285967227072 27869999.999928556383 262864330.285892099142 1 60342.367271826 2024-02-02T08:48:52.285724+00:00 19994330.286237265915 27869999.999949812889 262864330.286183387041 1 60342.367283473 2024-02-02T08:48:53.292064+00:00 19994330.286029197276 27869999.999925017357 262864330.285950511694 1 60342.367295102 2024-02-02T08:48:54.296839+00:00 19994330.286101616919 27869999.999943651259 262864330.286041557789 1 60342.367306569 2024-02-02T08:48:55.287585+00:00 19994330.286216594279 27869999.999998100102 262864330.286210983992 1 60342.367318165 2024-02-02T08:48:56.289472+00:00 19994330.285860635340 27870000.000057578087 262864330.285914510489 1 60342.367329773 2024-02-02T08:48:57.292356+00:00 19994330.286065798253 27870000.000060707331 262864330.286122798920 1 60342.367341244 2024-02-02T08:48:58.283470+00:00 19994330.286186538637 27870000.000014860183 262864330.286197721958 1 60342.367352812 2024-02-02T08:48:59.282963+00:00 19994330.285977698863 27870000.000069182366 262864330.286043167114 1 60342.367364387 2024-02-02T08:49:00.283089+00:00 19994330.286017518491 27870000.000020559877 262864330.286034375429 1 60342.367376054 2024-02-02T08:49:01.291092+00:00 19994330.285952366889 27870000.000020448118 262864330.285969108343 1 60342.367387674 2024-02-02T08:49:02.295029+00:00 19994330.286058571190 27869999.999931938946 262864330.285986810923 1 60342.367399203 2024-02-02T08:49:03.291148+00:00 19994330.286315090954 27869999.999947208911 262864330.286258608103 1 60342.367410695 2024-02-02T08:49:04.284023+00:00 19994330.286086123437 27869999.999970763922 262864330.286053180695 1 60342.367422290 2024-02-02T08:49:05.285839+00:00 19994330.285968624055 27869999.999998409301 262864330.285963356495 1 60342.367433939 2024-02-02T08:49:06.292292+00:00 19994330.286101151258 27870000.000001706183 262864330.286099165678 1 60342.367445458 2024-02-02T08:49:07.287567+00:00 19994330.286062221974 27870000.000064507127 262864330.286123007536 1 60342.367457028 2024-02-02T08:49:08.287202+00:00 19994330.286051858217 27870000.000083789229 262864330.286131978035 1 60342.367468555 2024-02-02T08:49:09.283087+00:00 19994330.286099430174 27870000.000103175640 262864330.286198914051 1 60342.367480102 2024-02-02T08:49:10.280830+00:00 19994330.286237854511 27869999.999992687255 262864330.286226868629 1 60342.367491730 2024-02-02T08:49:11.285494+00:00 19994330.286024786532 27870000.000033222139 262864330.286054313183 1 60342.367503281 2024-02-02T08:49:12.283489+00:00 19994330.285974852741 27869999.999992124736 262864330.285963296890 1 60342.367514852 2024-02-02T08:49:13.283215+00:00 19994330.286104355007 27869999.999951303005 262864330.286051958799 1 60342.367526446 2024-02-02T08:49:14.284971+00:00 19994330.285788342357 27869999.999941848218 262864330.285726487637 1 60342.367538229 2024-02-02T08:49:15.302938+00:00 19994330.286273632199 27869999.999939855188 262864330.286209791899 1 60342.367549708 2024-02-02T08:49:16.294805+00:00 19994330.285961270332 27869999.999951668084 262864330.285909235477 1 60342.367561183 2024-02-02T08:49:17.286201+00:00 19994330.285900615156 27870000.000002786517 262864330.285899728537 1 60342.367572828 2024-02-02T08:49:18.292339+00:00 19994330.285990111530 27870000.000017601997 262864330.286004036665 1 60342.367584330 2024-02-02T08:49:19.286078+00:00 19994330.286085747182 27869999.999980259687 262864330.286062330008 1 60342.367595960 2024-02-02T08:49:20.290961+00:00 19994330.286211166531 27870000.000034272671 262864330.286241739988 1 60342.367607460 2024-02-02T08:49:21.284568+00:00 19994330.286141410470 27869999.999991301447 262864330.286128997803 1 60342.367619005 2024-02-02T08:49:22.282061+00:00 19994330.286145772785 27869999.999990798533 262864330.286132872105 1 60342.367630610 2024-02-02T08:49:23.284697+00:00 19994330.286615077406 27869999.999909207225 262864330.286520600319 1 60342.367642140 2024-02-02T08:49:24.280906+00:00 19994330.286110892892 27869999.999980051070 262864330.286087274551 1 60342.367653793 2024-02-02T08:49:25.287701+00:00 19994330.286044307053 27869999.999920308590 262864330.285960912704 1 60342.367665355 2024-02-02T08:49:26.286662+00:00 19994330.285938728601 27869999.999941941351 262864330.285876989365 1 60342.367676936 2024-02-02T08:49:27.287231+00:00 19994330.285632107407 27870000.000017549843 262864330.285645961761 1 60342.367688457 2024-02-02T08:49:28.282685+00:00 19994330.286285102367 27870000.000032134354 262864330.286313533783 1 60342.367700024 2024-02-02T08:49:29.282031+00:00 19994330.286035504192 27870000.000062789768 262864330.286094605923 1 60342.367711600 2024-02-02T08:49:30.282236+00:00 19994330.286058474332 27870000.000015877187 262864330.286070674658 1 60342.367723201 2024-02-02T08:49:31.284559+00:00 19994330.286022145301 27870000.000028491020 262864330.286046952009 1 60342.367734768 2024-02-02T08:49:32.283939+00:00 19994330.286283288151 27870000.000059369951 262864330.286338955164 1 60342.367746322 2024-02-02T08:49:33.282226+00:00 19994330.285818494856 27870000.000012259930 262864330.285827040672 1 60342.367757888 2024-02-02T08:49:34.281510+00:00 19994330.286013443023 27870000.000008389354 262864330.286018162966 1 60342.367769485 2024-02-02T08:49:35.283492+00:00 19994330.286103740335 27869999.999935675412 262864330.286035716534 1 60342.367781030 2024-02-02T08:49:36.281001+00:00 19994330.286012109369 27869999.999991364777 262864330.285999774933 1 60342.367792618 2024-02-02T08:49:37.282182+00:00 19994330.286115597934 27870000.000002790242 262864330.286114692688 1 60342.367804181 2024-02-02T08:49:38.281269+00:00 19994330.286137454212 27869999.999998997897 262864330.286132752895 1 60342.367815755 2024-02-02T08:49:39.281225+00:00 19994330.286108791828 27870000.000048372895 262864330.286153465509 1 60342.367827323 2024-02-02T08:49:40.280736+00:00 19994330.286148868501 27870000.000008553267 262864330.286153733730 1 60342.367838952 2024-02-02T08:49:41.285484+00:00 19994330.286114785820 27870000.000031147152 262864330.286142230034 1 60342.367850575 2024-02-02T08:49:42.289641+00:00 19994330.286117255688 27870000.000042077154 262864330.286155641079 1 60342.367862069 2024-02-02T08:49:43.282761+00:00 19994330.285905674100 27869999.999983549118 262864330.285885512829 1 60342.367873614 2024-02-02T08:49:44.280232+00:00 19994330.286200981587 27869999.999964103103 262864330.286161392927 1 60342.367885181 2024-02-02T08:49:45.279657+00:00 19994330.286092456430 27869999.999919969589 262864330.286008745432 1 60342.367896795 2024-02-02T08:49:46.283101+00:00 19994330.286087486893 27869999.999947987497 262864330.286031782627 1 60342.367908344 2024-02-02T08:49:47.280883+00:00 19994330.285954046994 27869999.999977476895 262864330.285927832127 1 60342.367919983 2024-02-02T08:49:48.286542+00:00 19994330.286321286112 27869999.999979171902 262864330.286296755075 1 60342.367931535 2024-02-02T08:49:49.284595+00:00 19994330.286190528423 27869999.999998610467 262864330.286185443401 1 60342.367943083 2024-02-02T08:49:50.282406+00:00 19994330.285984110087 27870000.000020720065 262864330.286001116037 1 60342.367954659 2024-02-02T08:49:51.282548+00:00 19994330.286096766591 27870000.000013820827 262864330.286106884480 1 60342.367966246 2024-02-02T08:49:52.283680+00:00 19994330.285886902362 27870000.000048555434 262864330.285931766033 1 60342.367977806 2024-02-02T08:49:53.282484+00:00 19994330.286136787385 27870000.000021040440 262864330.286154121161 1 60342.367989408 2024-02-02T08:49:54.284893+00:00 19994330.285987932235 27870000.000009391457 262864330.285993635654 1 60342.368000980 2024-02-02T08:49:55.284659+00:00 19994330.286088950932 27869999.999987278134 262864330.286072522402 1 60342.368012566 2024-02-02T08:49:56.285665+00:00 19994330.285988006741 27869999.999997463077 262864330.285981774330 1 60342.368024101 2024-02-02T08:49:57.282304+00:00 19994330.286057874560 27869999.999950822443 262864330.286005020142 1 60342.368035713 2024-02-02T08:49:58.285586+00:00 19994330.286066249013 27869999.999951630831 262864330.286014199257 1 60342.368047293 2024-02-02T08:49:59.286112+00:00 19994330.286154396832 27869999.999972112477 262864330.286122798920 1 60342.368058866 2024-02-02T08:50:00.286003+00:00 19994330.285890351981 27870000.000003140420 262864330.285889774561 1 60342.368070399 2024-02-02T08:50:01.282515+00:00 19994330.285942539573 27870000.000007223338 262864330.285946071148 1 60342.368082163 2024-02-02T08:50:02.298855+00:00 19994330.286225419492 27870000.000050950795 262864330.286272674799 1 60342.368093872 2024-02-02T08:50:03.310535+00:00 19994330.286078400910 27870000.000072542578 262864330.286147236824 1 60342.368105230 2024-02-02T08:50:04.291876+00:00 19994330.285973124206 27870000.000028651208 262864330.285998076200 1 60342.368116857 2024-02-02T08:50:05.296509+00:00 19994330.286162070930 27870000.000019952655 262864330.286178350449 1 60342.368128369 2024-02-02T08:50:06.291090+00:00 19994330.286281667650 27869999.999988969415 262864330.286266952753 1 60342.368139947 2024-02-02T08:50:07.291427+00:00 19994330.285886738449 27869999.999961934984 262864330.285844981670 1 60342.368151560 2024-02-02T08:50:08.294789+00:00 19994330.285915218294 27869999.999983962625 262864330.285895496607 1 60342.368163065 2024-02-02T08:50:09.288813+00:00 19994330.286099061370 27869999.999934650958 262864330.286029994488 1 60342.368174625 2024-02-02T08:50:10.287544+00:00 19994330.286149024963 27869999.999956298620 262864330.286101639271 1 60342.368186126 2024-02-02T08:50:11.281257+00:00 19994330.286127012223 27869999.999945599586 262864330.286068916321 1 60342.368197822 2024-02-02T08:50:12.291820+00:00 19994330.286173105240 27870000.000058945268 262864330.286228358746 1 60342.368209373 2024-02-02T08:50:13.289836+00:00 19994330.285894371569 27870000.000069666654 262864330.285960346460 1 60342.368220880 2024-02-02T08:50:14.284016+00:00 19994330.286237753928 27870000.000027995557 262864330.286262035370 1 60342.368232522 2024-02-02T08:50:15.289919+00:00 19994330.286123991013 27870000.000016186386 262864330.286136478186 1 60342.368244092 2024-02-02T08:50:16.289536+00:00 19994330.285927023739 27869999.999969072640 262864330.285892397165 1 60342.368255634 2024-02-02T08:50:17.286758+00:00 19994330.286126874387 27869999.999988120049 262864330.286111295223 1 60342.368267182 2024-02-02T08:50:18.284499+00:00 19994330.286022000015 27869999.999932143837 262864330.285950452089 1 60342.368278922 2024-02-02T08:50:19.298800+00:00 19994330.285826321691 27869999.999975878745 262864330.285798519850 1 60342.368290298 2024-02-02T08:50:20.281762+00:00 19994330.286257345229 27869999.999943617731 262864330.286197274923 1 60342.368301904 2024-02-02T08:50:21.284492+00:00 19994330.286206945777 27869999.999970585108 262864330.286173820496 1 60342.368313480 2024-02-02T08:50:22.284661+00:00 19994330.285938512534 27870000.000068530440 262864330.286003351212 1 60342.368325248 2024-02-02T08:50:23.301459+00:00 19994330.286195971072 27870000.000014252961 262864330.286206513643 1 60342.368336679 2024-02-02T08:50:24.289110+00:00 19994330.286186624318 27870000.000068977475 262864330.286251902580 1 60342.368348203 2024-02-02T08:50:25.284733+00:00 19994330.286203917116 27870000.000088319182 262864330.286288559437 1 60342.368359940 2024-02-02T08:50:26.298837+00:00 19994330.286160305142 27870000.000003874302 262864330.286160469055 1 60342.368371383 2024-02-02T08:50:27.287472+00:00 19994330.286090224981 27870000.000015512109 262864330.286102026701 1 60342.368382956 2024-02-02T08:50:28.287394+00:00 19994330.285975292325 27869999.999957043678 262864330.285928666592 1 60342.368394499 2024-02-02T08:50:29.284714+00:00 19994330.285960927606 27869999.999977152795 262864330.285934388638 1 60342.368406080 2024-02-02T08:50:30.285281+00:00 19994330.286097474396 27869999.999945797026 262864330.286039561033 1 60342.368417677 2024-02-02T08:50:31.287342+00:00 19994330.286138977855 27870000.000011678785 262864330.286146968603 1 60342.368429183 2024-02-02T08:50:32.281446+00:00 19994330.286286450922 27869999.999963495880 262864330.286246240139 1 60342.368440819 2024-02-02T08:50:33.286742+00:00 19994330.285867985338 27870000.000027436763 262864330.285891741514 1 60342.368452392 2024-02-02T08:50:34.286663+00:00 19994330.286083955318 27870000.000065669417 262864330.286145955324 1 60342.368463995 2024-02-02T08:50:35.289178+00:00 19994330.286284964532 27870000.000066708773 262864330.286347955465 1 60342.368475554 2024-02-02T08:50:36.287831+00:00 19994330.286051034927 27870000.000062189996 262864330.286109536886 1 60342.368487078 2024-02-02T08:50:37.283524+00:00 19994330.285964742303 27869999.999994665384 262864330.285955727100 1 60342.368498641 2024-02-02T08:50:38.282560+00:00 19994330.286011412740 27870000.000013947487 262864330.286021649837 1 60342.368510195 2024-02-02T08:50:39.280811+00:00 19994330.286281622946 27869999.999960761517 262864330.286238670349 1 60342.368521818 2024-02-02T08:50:40.285111+00:00 19994330.285959549248 27869999.999931439757 262864330.285887300968 1 60342.368533408 2024-02-02T08:50:41.286499+00:00 19994330.285969432443 27869999.999948352575 262864330.285914093256 1 60342.368544973 2024-02-02T08:50:42.285635+00:00 19994330.285996653140 27869999.999965876341 262864330.285958826542 1 60342.368556574 2024-02-02T08:50:43.287991+00:00 19994330.286202579737 27869999.999999519438 262864330.286198407412 1 60342.368568101 2024-02-02T08:50:44.283911+00:00 19994330.286081377417 27869999.999985966831 262864330.286063641310 1 60342.368579715 2024-02-02T08:50:45.287399+00:00 19994330.286151885986 27870000.000023745000 262864330.286171942949 1 60342.368591293 2024-02-02T08:50:46.287695+00:00 19994330.285860136151 27870000.000060912222 262864330.285917341709 1 60342.368602857 2024-02-02T08:50:47.286795+00:00 19994330.286189537495 27870000.000089477748 262864330.286275297403 1 60342.368614458 2024-02-02T08:50:48.289160+00:00 19994330.286216523498 27870000.000036738813 262864330.286249577999 1 60342.368625946 2024-02-02T08:50:49.281731+00:00 19994330.285912688822 27869999.999969780445 262864330.285878777504 1 60342.368637578 2024-02-02T08:50:50.286758+00:00 19994330.285954277962 27870000.000012625009 262864330.285963207483 1 60342.368649093 2024-02-02T08:50:51.281679+00:00 19994330.285960026085 27869999.999907199293 262864330.285863518715 1 60342.368660680 2024-02-02T08:50:52.282744+00:00 19994330.285972896963 27869999.999908089638 262864330.285877287388 1 60342.368672250 2024-02-02T08:50:53.282383+00:00 19994330.286060743034 27869999.999920405447 262864330.285977452993 1 60342.368683850 2024-02-02T08:50:54.284635+00:00 19994330.286033581942 27869999.999944627285 262864330.285974502563 1 60342.368695423 2024-02-02T08:50:55.284513+00:00 19994330.286207776517 27869999.999956652522 262864330.286160737276 1 60342.368707006 2024-02-02T08:50:56.285312+00:00 19994330.286109305918 27870000.000047709793 262864330.286153316498 1 60342.368718534 2024-02-02T08:50:57.281299+00:00 19994330.286287438124 27870000.000055924058 262864330.286339640617 1 60342.368730128 2024-02-02T08:50:58.283070+00:00 19994330.286099161953 27870000.000040780753 262864330.286136239767 1 60342.368741673 2024-02-02T08:50:59.280598+00:00 19994330.286097478122 27870000.000072278082 262864330.286166042089 1 60342.368753287 2024-02-02T08:51:00.284016+00:00 19994330.286143973470 27870000.000007271767 262864330.286147534847 1 60342.368764825 2024-02-02T08:51:01.280887+00:00 19994330.286078725010 27869999.999999672174 262864330.286074697971 1 60342.368776498 2024-02-02T08:51:02.289471+00:00 19994330.286268033087 27869999.999953135848 262864330.286217480898 1 60342.368788031 2024-02-02T08:51:03.285858+00:00 19994330.286029357463 27869999.999969866127 262864330.285995543003 1 60342.368799635 2024-02-02T08:51:04.288437+00:00 19994330.285788137466 27870000.000007491559 262864330.285791933537 1 60342.368811191 2024-02-02T08:51:05.286867+00:00 19994330.286187507212 27870000.000012226403 262864330.286196023226 1 60342.368822778 2024-02-02T08:51:06.288002+00:00 19994330.286198049784 27870000.000017762184 262864330.286212116480 1 60342.368834288 2024-02-02T08:51:07.282499+00:00 19994330.286060605198 27870000.000040262938 262864330.286097168922 1 60342.368845849 2024-02-02T08:51:08.281355+00:00 19994330.285983137786 27870000.000078916550 262864330.286058366299 1 60342.368857444 2024-02-02T08:51:09.283133+00:00 19994330.286162912846 27870000.000078029931 262864330.286237239838 1 60342.368868995 2024-02-02T08:51:10.281105+00:00 19994330.286108005792 27870000.000072095543 262864330.286176413298 1 60342.368880555 2024-02-02T08:51:11.279941+00:00 19994330.285944581032 27869999.999976500869 262864330.285917401314 1 60342.368892170 2024-02-02T08:51:12.283517+00:00 19994330.286027416587 27869999.999957118183 262864330.285980820656 1 60342.368903752 2024-02-02T08:51:13.284195+00:00 19994330.286093339324 27869999.999944843352 262864330.286034464836 1 60342.368915335 2024-02-02T08:51:14.284918+00:00 19994330.285918634385 27869999.999900843948 262864330.285815775394 1 60342.368926874 2024-02-02T08:51:15.281893+00:00 19994330.286007076502 27869999.999908529222 262864330.285911917686 1 60342.368938442 2024-02-02T08:51:16.281429+00:00 19994330.286062099040 27869999.999992832541 262864330.286051243544 1 60342.368950021 2024-02-02T08:51:17.281788+00:00 19994330.285910598934 27870000.000022545457 262864330.285929441452 1 60342.368961605 2024-02-02T08:51:18.282694+00:00 19994330.285978138447 27870000.000009384006 262864330.285983830690 1 60342.368973216 2024-02-02T08:51:19.285851+00:00 19994330.286302734166 27870000.000114671886 262864330.286413729191 1 60342.368984747 2024-02-02T08:51:20.282166+00:00 19994330.286099687219 27870000.000039204955 262864330.286135196686 1 60342.368996343 2024-02-02T08:51:21.283992+00:00 19994330.286216359586 27870000.000042635947 262864330.286255300045 1 60342.369007911 2024-02-02T08:51:22.283462+00:00 19994330.285892143846 27870000.000037264079 262864330.285925686359 1 60342.369019517 2024-02-02T08:51:23.286227+00:00 19994330.286044962704 27869999.999955508858 262864330.285996764898 1 60342.369031035 2024-02-02T08:51:24.281407+00:00 19994330.286153361201 27869999.999933943152 262864330.286083638668 1 60342.369042658 2024-02-02T08:51:25.285623+00:00 19994330.286114208400 27869999.999923553318 262864330.286034077406 1 60342.369054176 2024-02-02T08:51:26.280815+00:00 19994330.285990133882 27869999.999993506819 262864330.285979926586 1 60342.369065761 2024-02-02T08:51:27.281764+00:00 19994330.285900183022 27869999.999960310757 262864330.285856783390 1 60342.369077335 2024-02-02T08:51:28.281727+00:00 19994330.286148544401 27870000.000038277358 262864330.286183118820 1 60342.369088969 2024-02-02T08:51:29.286913+00:00 19994330.286028034985 27870000.000058360398 262864330.286082684994 1 60342.369100509 2024-02-02T08:51:30.284011+00:00 19994330.286166235805 27870000.000040989369 262864330.286203503609 1 60342.369112170 2024-02-02T08:51:31.291509+00:00 19994330.286082383245 27870000.000090807676 262864330.286169499159 1 60342.369123654 2024-02-02T08:51:32.283727+00:00 19994330.286117523909 27869999.999950576574 262864330.286064416170 1 60342.369135211 2024-02-02T08:51:33.282267+00:00 19994330.286165703088 27870000.000005081296 262864330.286167085171 1 60342.369146782 2024-02-02T08:51:34.281988+00:00 19994330.285781703889 27869999.999959297478 262864330.285737305880 1 60342.369158355 2024-02-02T08:51:35.281871+00:00 19994330.286313794553 27869999.999917257577 262864330.286227375269 1 60342.369169938 2024-02-02T08:51:36.282639+00:00 19994330.286048393697 27869999.999968077987 262864330.286012768745 1 60342.369181550 2024-02-02T08:51:37.285916+00:00 19994330.285999100655 27869999.999946489930 262864330.285941869020 1 60342.369193131 2024-02-02T08:51:38.286527+00:00 19994330.286048788577 27870000.000019110739 262864330.286064207554 1 60342.369204680 2024-02-02T08:51:39.284360+00:00 19994330.285917110741 27870000.000020585954 262864330.285934001207 1 60342.369216268 2024-02-02T08:51:40.285528+00:00 19994330.286313157529 27870000.000037539750 262864330.286347001791 1 60342.369227841 2024-02-02T08:51:41.285408+00:00 19994330.286155786365 27870000.000044684857 262864330.286196768284 1 60342.369239370 2024-02-02T08:51:42.281597+00:00 19994330.286166027188 27870000.000063352287 262864330.286225676537 1 60342.369251007 2024-02-02T08:51:43.287035+00:00 19994330.286218430847 27870000.000030040741 262864330.286244779825 1 60342.369262545 2024-02-02T08:51:44.283933+00:00 19994330.286017451435 27869999.999969456345 262864330.285983204842 1 60342.369274097 2024-02-02T08:51:45.282040+00:00 19994330.286018639803 27869999.999974835664 262864330.285989791155 1 60342.369285672 2024-02-02T08:51:46.282113+00:00 19994330.286121446639 27869999.999970413744 262864330.286088168621 1 60342.369297256 2024-02-02T08:51:47.282927+00:00 19994330.285996865481 27869999.999944865704 262864330.285938024521 1 60342.369308839 2024-02-02T08:51:48.283704+00:00 19994330.286125995219 27869999.999981131405 262864330.286103427410 1 60342.369320401 2024-02-02T08:51:49.282656+00:00 19994330.285982992500 27869999.999995090067 262864330.285974383354 1 60342.369331981 2024-02-02T08:51:50.283111+00:00 19994330.286146812141 27870000.000064097345 262864330.286207228899 1 60342.369343561 2024-02-02T08:51:51.283639+00:00 19994330.286022037268 27870000.000030793250 262864330.286049127579 1 60342.369355102 2024-02-02T08:51:52.280825+00:00 19994330.286023043096 27870000.000083580613 262864330.286102920771 1 60342.369366682 2024-02-02T08:51:53.281300+00:00 19994330.286250106990 27870000.000042852014 262864330.286289274693 1 60342.369378251 2024-02-02T08:51:54.280922+00:00 19994330.286303702742 27870000.000036425889 262864330.286336421967 1 60342.369389811 2024-02-02T08:51:55.279622+00:00 19994330.286160476506 27869999.999978639185 262864330.286135405302 1 60342.369401400 2024-02-02T08:51:56.281013+00:00 19994330.285898104310 27869999.999930966645 262864330.285825371742 1 60342.369412966 2024-02-02T08:51:57.280264+00:00 19994330.285970695317 27869999.999945886433 262864330.285912871361 1 60342.369424557 2024-02-02T08:51:58.281720+00:00 19994330.286018554121 27869999.999945718795 262864330.285960584879 1 60342.369436148 2024-02-02T08:51:59.283138+00:00 19994330.285809732974 27869999.999978624284 262864330.285784661770 1 60342.369447700 2024-02-02T08:52:00.281310+00:00 19994330.286192890257 27870000.000006329268 262864330.286195516586 1 60342.369459266 2024-02-02T08:52:01.280562+00:00 19994330.285860180855 27870000.000018220395 262864330.285874694586 1 60342.369470993 2024-02-02T08:52:02.293753+00:00 19994330.286331254989 27870000.000023532659 262864330.286351114511 1 60342.369482541 2024-02-02T08:52:03.291578+00:00 19994330.286248866469 27870000.000029414892 262864330.286274582148 1 60342.369494220 2024-02-02T08:52:04.300632+00:00 19994330.286230899394 27870000.000027220696 262864330.286254405975 1 60342.369505708 2024-02-02T08:52:05.293160+00:00 19994330.286036510020 27870000.000038675964 262864330.286071509123 1 60342.369517275 2024-02-02T08:52:06.292580+00:00 19994330.286258123815 27869999.999966386706 262864330.286220818758 1 60342.369528858 2024-02-02T08:52:07.293316+00:00 19994330.285945098847 27869999.999967545271 262864330.285908937454 1 60342.369540444 2024-02-02T08:52:08.294332+00:00 19994330.286132030189 27869999.999944210052 262864330.286072552204 1 60342.369551969 2024-02-02T08:52:09.290152+00:00 19994330.285969257355 27869999.999934650958 262864330.285900205374 1 60342.369563568 2024-02-02T08:52:10.292262+00:00 19994330.286094609648 27869999.999998535961 262864330.286089450121 1 60342.369575086 2024-02-02T08:52:11.287403+00:00 19994330.285738721490 27869999.999981395900 262864330.285716414452 1 60342.369586733 2024-02-02T08:52:12.293736+00:00 19994330.286054857075 27870000.000009026378 262864330.286060184240 1 60342.369598359 2024-02-02T08:52:13.298249+00:00 19994330.285994969308 27870000.000071823597 262864330.286063104868 1 60342.369609842 2024-02-02T08:52:14.290304+00:00 19994330.286178659648 27870000.000062830746 262864330.286237776279 1 60342.369621471 2024-02-02T08:52:15.295070+00:00 19994330.285800524056 27870000.000081565231 262864330.285878390074 1 60342.369632971 2024-02-02T08:52:16.288645+00:00 19994330.286166727543 27870000.000051066279 262864330.286214113235 1 60342.369644521 2024-02-02T08:52:17.286596+00:00 19994330.286285508424 27870000.000063885003 262864330.286345720291 1 60342.369656135 2024-02-02T08:52:18.290106+00:00 19994330.286053992808 27869999.999949425459 262864330.285999715328 1 60342.369667676 2024-02-02T08:52:19.287185+00:00 19994330.286187563092 27869999.999968491495 262864330.286152362823 1 60342.369679176 2024-02-02T08:52:20.280773+00:00 19994330.285790748894 27869999.999925676733 262864330.285712718964 1 60342.369690827 2024-02-02T08:52:21.287427+00:00 19994330.286059994251 27869999.999961558729 262864330.286017864943 1 60342.369702348 2024-02-02T08:52:22.282865+00:00 19994330.286087594926 27869999.999972440302 262864330.286056339741 1 60342.369713953 2024-02-02T08:52:23.285558+00:00 19994330.286025479436 27870000.000001352280 262864330.286023139954 1 60342.369725507 2024-02-02T08:52:24.283766+00:00 19994330.285925135016 27870000.000018842518 262864330.285940289497 1 60342.369737065 2024-02-02T08:52:25.282413+00:00 19994330.285994157195 27870000.000039134175 262864330.286029577255 1 60342.369748718 2024-02-02T08:52:26.289231+00:00 19994330.286173298955 27870000.000026330352 262864330.286195933819 1 60342.369760276 2024-02-02T08:52:27.287868+00:00 19994330.286027487367 27869999.999989934266 262864330.286013722420 1 60342.369771879 2024-02-02T08:52:28.290306+00:00 19994330.286020696163 27869999.999988812953 262864330.286005824804 1 60342.369783449 2024-02-02T08:52:29.290015+00:00 19994330.285967033356 27869999.999927490950 262864330.285890817642 1 60342.369794978 2024-02-02T08:52:30.286099+00:00 19994330.285912565887 27869999.999917495996 262864330.285826385021 1 60342.369806617 2024-02-02T08:52:31.291763+00:00 19994330.286033857614 27869999.999982703477 262864330.286012887955 1 60342.369818297 2024-02-02T08:52:32.300840+00:00 19994330.285933934152 27869999.999917265028 262864330.285847514868 1 60342.369829963 2024-02-02T08:52:33.308810+00:00 19994330.286024920642 27869999.999934449792 262864330.285955667496 1 60342.369841264 2024-02-02T08:52:34.285196+00:00 19994330.286089017987 27870000.000055346638 262864330.286140680313 1 60342.369852836 2024-02-02T08:52:35.285066+00:00 19994330.286219023168 27870000.000102568418 262864330.286317914724 1 60342.369864416 2024-02-02T08:52:36.285556+00:00 19994330.285950079560 27870000.000055301934 262864330.286001682281 1 60342.369875994 2024-02-02T08:52:37.285860+00:00 19994330.286037445068 27870000.000101540238 262864330.286135286093 1 60342.369887561 2024-02-02T08:52:38.285224+00:00 19994330.286145262420 27870000.000017806888 262864330.286159396172 1 60342.369899096 2024-02-02T08:52:39.281915+00:00 19994330.286216370761 27870000.000037174672 262864330.286249846220 1 60342.369910711 2024-02-02T08:52:40.285425+00:00 19994330.285991858691 27869999.999956458807 262864330.285944610834 1 60342.369922284 2024-02-02T08:52:41.285292+00:00 19994330.286022830755 27869999.999902032316 262864330.285921186209 1 60342.369933909 2024-02-02T08:52:42.289734+00:00 19994330.285972241312 27869999.999957140535 262864330.285925686359 1 60342.369945428 2024-02-02T08:52:43.284970+00:00 19994330.285921208560 27869999.999974865466 262864330.285892397165 1 60342.369957015 2024-02-02T08:52:44.286084+00:00 19994330.286234878004 27870000.000004943460 262864330.286236137152 1 60342.369968562 2024-02-02T08:52:45.283785+00:00 19994330.285957433283 27870000.000023514032 262864330.285977244377 1 60342.369980167 2024-02-02T08:52:46.286442+00:00 19994330.286152418703 27870000.000060375780 262864330.286209106445 1 60342.369991799 2024-02-02T08:52:47.291434+00:00 19994330.286147668958 27870000.000053066760 262864330.286197066307 1 60342.370003276 2024-02-02T08:52:48.283006+00:00 19994330.286043267697 27870000.000033438206 262864330.286072999239 1 60342.370014912 2024-02-02T08:52:49.288389+00:00 19994330.286101210862 27870000.000004164875 262864330.286101698875 1 60342.370026441 2024-02-02T08:52:50.284486+00:00 19994330.285776443779 27870000.000005710870 262864330.285778462887 1 60342.370038044 2024-02-02T08:52:51.287008+00:00 19994330.286271635443 27869999.999861590564 262864330.286129534245 1 60342.370049669 2024-02-02T08:52:52.291421+00:00 19994330.285963270813 27869999.999916821718 262864330.285876393318 1 60342.370061143 2024-02-02T08:52:53.282803+00:00 19994330.286152876914 27869999.999961055815 262864330.286110222340 1 60342.370072721 2024-02-02T08:52:54.283081+00:00 19994330.285933844745 27869999.999990243465 262864330.285920411348 1 60342.370084275 2024-02-02T08:52:55.281342+00:00 19994330.286329999566 27870000.000012576580 262864330.286338865757 1 60342.370095888 2024-02-02T08:52:56.284697+00:00 19994330.286020066589 27870000.000046107918 262864330.286062479019 1 60342.370107418 2024-02-02T08:52:57.280950+00:00 19994330.286098357290 27870000.000063680112 262864330.286158353090 1 60342.370119018 2024-02-02T08:52:58.283178+00:00 19994330.286532141268 27870000.000069782138 262864330.286598235369 1 60342.370130677 2024-02-02T08:52:59.290469+00:00 19994330.285991340876 27870000.000048693269 262864330.286036342382 1 60342.370142147 2024-02-02T08:53:00.281525+00:00 19994330.286087669432 27870000.000019159168 262864330.286103129387 1 60342.370153881 2024-02-02T08:53:01.295266+00:00 19994330.286072626710 27869999.999965243042 262864330.286034166813 1 60342.370165497 2024-02-02T08:53:02.298930+00:00 19994330.285748939961 27869999.999960582703 262864330.285705804825 1 60342.370176916 2024-02-02T08:53:03.285542+00:00 19994330.285991456360 27869999.999940350652 262864330.285928100348 1 60342.370188477 2024-02-02T08:53:04.284415+00:00 19994330.285962924361 27869999.999918077141 262864330.285877287388 1 60342.370200049 2024-02-02T08:53:05.284235+00:00 19994330.286034993827 27869999.999960765243 262864330.285992085934 1 60342.370211726 2024-02-02T08:53:06.293107+00:00 19994330.286011971533 27870000.000009812415 262864330.286018073559 1 60342.370223210 2024-02-02T08:53:07.285383+00:00 19994330.286060318351 27870000.000048220158 262864330.286104857922 1 60342.370234809 2024-02-02T08:53:08.287542+00:00 19994330.286175351590 27870000.000061735511 262864330.286233395338 1 60342.370246343 2024-02-02T08:53:09.284072+00:00 19994330.286007817835 27870000.000053208321 262864330.286057323217 1 60342.370257895 2024-02-02T08:53:10.282182+00:00 19994330.286095291376 27870000.000026054680 262864330.286117643118 1 60342.370269475 2024-02-02T08:53:11.282595+00:00 19994330.286049008369 27869999.999984651804 262864330.286029964685 1 60342.370281140 2024-02-02T08:53:12.290529+00:00 19994330.285863228142 27869999.999979075044 262864330.285838603973 1 60342.370292671 2024-02-02T08:53:13.286772+00:00 19994330.286317169666 27869999.999962445349 262864330.286275923252 1 60342.370304304 2024-02-02T08:53:14.291875+00:00 19994330.285982534289 27869999.999963346869 262864330.285942196846 1 60342.370316102 2024-02-02T08:53:15.311215+00:00 19994330.285868711770 27869999.999952692538 262864330.285817712545 1 60342.370327690 2024-02-02T08:53:16.312437+00:00 19994330.286203689873 27870000.000040248036 262864330.286240220070 1 60342.370339123 2024-02-02T08:53:17.300236+00:00 19994330.286039050668 27870000.000002011657 262864330.286037385464 1 60342.370350657 2024-02-02T08:53:18.296741+00:00 19994330.286252096295 27870000.000066529959 262864330.286314904690 1 60342.370362129 2024-02-02T08:53:19.287955+00:00 19994330.286184344441 27870000.000078301877 262864330.286258935928 1 60342.370373717 2024-02-02T08:53:20.289123+00:00 19994330.286197740585 27870000.000059451908 262864330.286253511906 1 60342.370385461 2024-02-02T08:53:21.303851+00:00 19994330.285899609327 27870000.000024452806 262864330.285920351744 1 60342.370396871 2024-02-02T08:53:22.289647+00:00 19994330.285917524248 27870000.000010162592 262864330.285923987627 1 60342.370408384 2024-02-02T08:53:23.284384+00:00 19994330.285888418555 27869999.999979346991 262864330.285864055157 1 60342.370420050 2024-02-02T08:53:24.292297+00:00 19994330.286551088095 27869999.999893218279 262864330.286440610886 1 60342.370431518 2024-02-02T08:53:25.283133+00:00 19994330.285875391215 27869999.999957516789 262864330.285829186440 1 60342.370443204 2024-02-02T08:53:26.292853+00:00 19994330.286276344210 27869999.999989196658 262864330.286261856556 1 60342.370455019 2024-02-02T08:53:27.313661+00:00 19994330.286081112921 27870000.000007122755 262864330.286084532738 1 60342.370466399 2024-02-02T08:53:28.296835+00:00 19994330.285461023450 27870000.000066678971 262864330.285524010658 1 60342.370477862 2024-02-02T08:53:29.287284+00:00 19994330.286117617041 27870000.000065669417 262864330.286179602146 1 60342.370489392 2024-02-02T08:53:30.283487+00:00 19994330.286159459502 27870000.000029645860 262864330.286185413599 1 60342.370501340 2024-02-02T08:53:31.315813+00:00 19994330.285868298262 27870000.000036023557 262864330.285900622606 1 60342.370512677 2024-02-02T08:53:32.295275+00:00 19994330.286174885929 27869999.999957673252 262864330.286128878593 1 60342.370524360 2024-02-02T08:53:33.304733+00:00 19994330.285798467696 27869999.999965045601 262864330.285759806633 1 60342.370535782 2024-02-02T08:53:34.291521+00:00 19994330.286212854087 27869999.999956157058 262864330.286165326834 1 60342.370547268 2024-02-02T08:53:35.283972+00:00 19994330.286058675498 27869999.999940488487 262864330.285995453596 1 60342.370558886 2024-02-02T08:53:36.287775+00:00 19994330.285988535732 27869999.999966055155 262864330.285950899124 1 60342.370570563 2024-02-02T08:53:37.296643+00:00 19994330.286046031862 27869999.999999944121 262864330.286042273045 1 60342.370582267 2024-02-02T08:53:38.307837+00:00 19994330.286254443228 27869999.999974112958 262864330.286224842072 1 60342.370593688 2024-02-02T08:53:39.294592+00:00 19994330.286135084927 27870000.000039521605 262864330.286170899868 1 60342.370605195 2024-02-02T08:53:40.288861+00:00 19994330.285977315158 27870000.000040173531 262864330.286013782024 1 60342.370616694 2024-02-02T08:53:41.282352+00:00 19994330.286018058658 27870000.000040035695 262864330.286054372787 1 60342.370628385 2024-02-02T08:53:42.292440+00:00 19994330.286079134792 27869999.999987568706 262864330.286063015461 1 60342.370639861 2024-02-02T08:53:43.283990+00:00 19994330.286092609167 27870000.000011451542 262864330.286100357771 1 60342.370651504 2024-02-02T08:53:44.289894+00:00 19994330.286084327847 27870000.000022806227 262864330.286103427410 1 60342.370663023 2024-02-02T08:53:45.285174+00:00 19994330.285877972841 27869999.999937359244 262864330.285811632872 1 60342.370675087 2024-02-02T08:53:46.327552+00:00 19994330.286092743278 27869999.999928090721 262864330.286017119884 1 60342.370686212 2024-02-02T08:53:47.288691+00:00 19994330.285918291658 27869999.999926358461 262864330.285840958357 1 60342.370697891 2024-02-02T08:53:48.297798+00:00 19994330.286056399345 27870000.000009749085 262864330.286062449217 1 60342.370709312 2024-02-02T08:53:49.284553+00:00 19994330.286100257188 27870000.000012189150 262864330.286108762026 1 60342.370720987 2024-02-02T08:53:50.293272+00:00 19994330.285901106894 27870000.000066313893 262864330.285963714123 1 60342.370732708 2024-02-02T08:53:51.305955+00:00 19994330.286081641912 27870000.000035461038 262864330.286113411188 1 60342.370744084 2024-02-02T08:53:52.288839+00:00 19994330.286193508655 27870000.000057309866 262864330.286247134209 1 60342.370755887 2024-02-02T08:53:53.308596+00:00 19994330.286075163633 27870000.000036839396 262864330.286108314991 1 60342.370767364 2024-02-02T08:53:54.300271+00:00 19994330.286010421813 27869999.999989144504 262864330.285995870829 1 60342.370778769 2024-02-02T08:53:55.285678+00:00 19994330.285822171718 27869999.999985698611 262864330.285804182291 1 60342.370790443 2024-02-02T08:53:56.294274+00:00 19994330.286190047860 27869999.999923720956 262864330.286110043526 1 60342.370802052 2024-02-02T08:53:57.297267+00:00 19994330.286057498306 27869999.999968528748 262864330.286022335291 1 60342.370813476 2024-02-02T08:53:58.284315+00:00 19994330.285948224366 27870000.000003267080 262864330.285947799683 1 60342.370825036 2024-02-02T08:53:59.283117+00:00 19994330.285863369703 27869999.999964132905 262864330.285823792219 1 60342.370836846 2024-02-02T08:54:00.303457+00:00 19994330.286212842911 27870000.000003714114 262864330.286212861538 1 60342.370848178 2024-02-02T08:54:01.282581+00:00 19994330.286202188581 27870000.000045724213 262864330.286244213581 1 60342.370859860 2024-02-02T08:54:02.291860+00:00 19994330.286001730710 27870000.000041760504 262864330.286039799452 1 60342.370871378 2024-02-02T08:54:03.287015+00:00 19994330.286130946130 27870000.000066440552 262864330.286193668842 1 60342.370882968 2024-02-02T08:54:04.288440+00:00 19994330.285927038640 27870000.000031441450 262864330.285954773426 1 60342.370894584 2024-02-02T08:54:05.292091+00:00 19994330.285975996405 27870000.000042933971 262864330.286015242338 1 60342.370906118 2024-02-02T08:54:06.288606+00:00 19994330.286035295576 27869999.999987833202 262864330.286019444466 1 60342.370917753 2024-02-02T08:54:07.293909+00:00 19994330.286069441587 27869999.999946858734 262864330.286012619734 1 60342.370929287 2024-02-02T08:54:08.290398+00:00 19994330.285948719829 27869999.999940101057 262864330.285885125399 1 60342.370940800 2024-02-02T08:54:09.285133+00:00 19994330.285989515483 27869999.999955184758 262864330.285941004753 1 60342.370952431 2024-02-02T08:54:10.290066+00:00 19994330.286056499928 27869999.999979905784 262864330.286032706499 1 60342.370963988 2024-02-02T08:54:11.288540+00:00 19994330.286121517420 27870000.000012837350 262864330.286130666733 1 60342.370975573 2024-02-02T08:54:12.289473+00:00 19994330.286238081753 27870000.000011164695 262864330.286245554686 1 60342.370987095 2024-02-02T08:54:13.285021+00:00 19994330.286074399948 27870000.000025406480 262864330.286096096039 1 60342.370998649 2024-02-02T08:54:14.283297+00:00 19994330.285942737013 27869999.999992173165 262864330.285931199789 1 60342.371010216 2024-02-02T08:54:15.282634+00:00 19994330.286178119481 27870000.000047169626 262864330.286221593618 1 60342.371021766 2024-02-02T08:54:16.280602+00:00 19994330.286180425435 27870000.000002492219 262864330.286179244518 1 60342.371033393 2024-02-02T08:54:17.285135+00:00 19994330.286068513989 27869999.999950092286 262864330.286014914513 1 60342.371045126 2024-02-02T08:54:18.298857+00:00 19994330.285978540778 27869999.999966703355 262864330.285941541195 1 60342.371056566 2024-02-02T08:54:19.287335+00:00 19994330.286001868546 27869999.999944638461 262864330.285942792892 1 60342.371068099 2024-02-02T08:54:20.283749+00:00 19994330.286092270166 27869999.999987706542 262864330.286076307297 1 60342.371079669 2024-02-02T08:54:21.283444+00:00 19994330.286035414785 27870000.000021927059 262864330.286053657532 1 60342.371091495 2024-02-02T08:54:22.305216+00:00 19994330.285972334445 27869999.999955564737 262864330.285924196243 1 60342.371102844 2024-02-02T08:54:23.285748+00:00 19994330.285998914391 27870000.000024862587 262864330.286020070314 1 60342.371114413 2024-02-02T08:54:24.285287+00:00 19994330.286138866097 27870000.000041849911 262864330.286177009344 1 60342.371125954 2024-02-02T08:54:25.282437+00:00 19994330.286094404757 27870000.000028770417 262864330.286119461060 1 60342.371137541 2024-02-02T08:54:26.283551+00:00 19994330.286064133048 27870000.000064145774 262864330.286124587059 1 60342.371149157 2024-02-02T08:54:27.287196+00:00 19994330.286188170314 27869999.999976843596 262864330.286161303520 1 60342.371160680 2024-02-02T08:54:28.282753+00:00 19994330.285984404385 27870000.000023141503 262864330.286003828049 1 60342.371172332 2024-02-02T08:54:29.289487+00:00 19994330.285925623029 27869999.999925460666 262864330.285847395658 1 60342.371183818 2024-02-02T08:54:30.281918+00:00 19994330.286076519638 27869999.999946571887 262864330.286019384861 1 60342.371195408 2024-02-02T08:54:31.283263+00:00 19994330.285927135497 27869999.999972648919 262864330.285896092653 1 60342.371207026 2024-02-02T08:54:32.287075+00:00 19994330.286270074546 27869999.999945621938 262864330.286211997271 1 60342.371218556 2024-02-02T08:54:33.283188+00:00 19994330.285837322474 27869999.999980509281 262864330.285814136267 1 60342.371230170 2024-02-02T08:54:34.286652+00:00 19994330.286085251719 27870000.000060655177 262864330.286142200232 1 60342.371241762 2024-02-02T08:54:35.288243+00:00 19994330.285945735872 27870000.000057317317 262864330.285999357700 1 60342.371253279 2024-02-02T08:54:36.283269+00:00 19994330.286144699901 27870000.000074390322 262864330.286215394735 1 60342.371264875 2024-02-02T08:54:37.285195+00:00 19994330.286059509963 27869999.999997768551 262864330.286053568125 1 60342.371276475 2024-02-02T08:54:38.287413+00:00 19994330.285824038088 27869999.999961078167 262864330.285781413317 1 60342.371287979 2024-02-02T08:54:39.281370+00:00 19994330.286150522530 27869999.999999023974 262864330.286145836115 1 60342.371299581 2024-02-02T08:54:40.283760+00:00 19994330.286056205630 27869999.999953012913 262864330.286005496979 1 60342.371311232 2024-02-02T08:54:41.290386+00:00 19994330.286181196570 27869999.999963179231 262864330.286140680313 1 60342.371322742 2024-02-02T08:54:42.284920+00:00 19994330.286150582135 27869999.999973367900 262864330.286120235920 1 60342.371334312 2024-02-02T08:54:43.284518+00:00 19994330.285977263004 27870000.000001076609 262864330.285974651575 1 60342.371345899 2024-02-02T08:54:44.285631+00:00 19994330.285839553922 27870000.000048480928 262864330.285884350538 1 60342.371357445 2024-02-02T08:54:45.283256+00:00 19994330.286160908639 27870000.000013042241 262864330.286170274019 1 60342.371369106 2024-02-02T08:54:46.290782+00:00 19994330.285978231579 27870000.000074781477 262864330.286049306393 1 60342.371380600 2024-02-02T08:54:47.283819+00:00 19994330.286110170186 27870000.000028237700 262864330.286134719849 1 60342.371392146 2024-02-02T08:54:48.281398+00:00 19994330.286074228585 27870000.000038757920 262864330.286109268665 1 60342.371403738 2024-02-02T08:54:49.282970+00:00 19994330.285944420844 27869999.999991603196 262864330.285932332277 1 60342.371415423 2024-02-02T08:54:50.292579+00:00 19994330.286051917821 27869999.999966677278 262864330.286014914513 1 60342.371427275 2024-02-02T08:54:51.316592+00:00 19994330.285905707628 27869999.999922588468 262864330.285824596882 1 60342.371438533 2024-02-02T08:54:52.289244+00:00 19994330.286152988672 27869999.999918676913 262864330.286067962646 1 60342.371450012 2024-02-02T08:54:53.281053+00:00 19994330.285975802690 27869999.999965932220 262864330.285938054323 1 60342.371461664 2024-02-02T08:54:54.287800+00:00 19994330.285955004394 27869999.999965243042 262864330.285916566849 1 60342.371473189 2024-02-02T08:54:55.283554+00:00 19994330.285934660584 27870000.000032939017 262864330.285963892937 1 60342.371485334 2024-02-02T08:54:56.332830+00:00 19994330.286137867719 27870000.000036042184 262864330.286170214415 1 60342.371496582 2024-02-02T08:54:57.304680+00:00 19994330.286009278148 27870000.000037703663 262864330.286043286324 1 60342.371507939 2024-02-02T08:54:58.285932+00:00 19994330.286161795259 27870000.000068981200 262864330.286227107048 1 60342.371519593 2024-02-02T08:54:59.292782+00:00 19994330.286024246365 27870000.000036273152 262864330.286056816578 1 60342.371531111 2024-02-02T08:55:00.287960+00:00 19994330.286097593606 27869999.999992437661 262864330.286086320877 1 60342.371543036 2024-02-02T08:55:01.318328+00:00 19994330.286010663956 27869999.999985992908 262864330.285992950201 1 60342.371554281 2024-02-02T08:55:02.289829+00:00 19994330.286010418087 27869999.999956078827 262864330.285962790251 1 60342.371565936 2024-02-02T08:55:03.296858+00:00 19994330.286287646741 27869999.999948151410 262864330.286232084036 1 60342.371577423 2024-02-02T08:55:04.289345+00:00 19994330.286074317992 27869999.999994080514 262864330.286064684391 1 60342.371589127 2024-02-02T08:55:05.300532+00:00 19994330.286195404828 27870000.000024687499 262864330.286216378212 1 60342.371600590 2024-02-02T08:55:06.290962+00:00 19994330.285846251994 27869999.999993290752 262864330.285835862160 1 60342.371612187 2024-02-02T08:55:07.293007+00:00 19994330.286213301122 27870000.000061478466 262864330.286271095276 1 60342.371623713 2024-02-02T08:55:08.288812+00:00 19994330.286217242479 27870000.000059336424 262864330.286272883415 1 60342.371635193 2024-02-02T08:55:09.280710+00:00 19994330.285912256688 27870000.000018157065 262864330.285926699638 1 60342.371646835 2024-02-02T08:55:10.286587+00:00 19994330.285816915333 27870000.000032573938 262864330.285845786333 1 60342.371658423 2024-02-02T08:55:11.287740+00:00 19994330.286437410861 27869999.999942783266 262864330.286376506090 1 60342.371669986 2024-02-02T08:55:12.286763+00:00 19994330.285734396428 27869999.999965321273 262864330.285695999861 1 60342.371681530 2024-02-02T08:55:13.284159+00:00 19994330.286197919399 27869999.999897234142 262864330.286091476679 1 60342.371693066 2024-02-02T08:55:14.280932+00:00 19994330.286012329161 27869999.999955419451 262864330.285964041948 1 60342.371704642 2024-02-02T08:55:15.281051+00:00 19994330.286009818316 27869999.999974984676 262864330.285981118679 1 60342.371716287 2024-02-02T08:55:16.287241+00:00 19994330.286047786474 27870000.000019658357 262864330.286063760519 1 60342.371727780 2024-02-02T08:55:17.280234+00:00 19994330.286330133677 27870000.000059261918 262864330.286385685205 1 60342.371739392 2024-02-02T08:55:18.283449+00:00 19994330.286061756313 27870000.000039398670 262864330.286097466946 1 60342.371751005 2024-02-02T08:55:19.286859+00:00 19994330.285890974104 27870000.000038787723 262864330.285926073790 1 60342.371762542 2024-02-02T08:55:20.283646+00:00 19994330.285956654698 27870000.000073440373 262864330.286026388407 1 60342.371774178 2024-02-02T08:55:21.288962+00:00 19994330.286164440215 27870000.000027965754 262864330.286188691854 1 60342.371785742 2024-02-02T08:55:22.288146+00:00 19994330.286214400083 27870000.000009000301 262864330.286219716072 1 60342.371797252 2024-02-02T08:55:23.282606+00:00 19994330.286097947508 27869999.999961551279 262864330.286055803299 1 60342.371808851 2024-02-02T08:55:24.284744+00:00 19994330.286123726517 27869999.999924678355 262864330.286044716835 1 60342.371820485 2024-02-02T08:55:25.289878+00:00 19994330.285776861012 27869999.999942138791 262864330.285715281963 1 60342.371832077 2024-02-02T08:55:26.291440+00:00 19994330.286152955145 27869999.999976661056 262864330.286125928164 1 60342.371843587 2024-02-02T08:55:27.285886+00:00 19994330.286116216332 27870000.000021200627 262864330.286133706570 1 60342.371855143 2024-02-02T08:55:28.284367+00:00 19994330.286008354276 27870000.000032659620 262864330.286037325859 1 60342.371866713 2024-02-02T08:55:29.284022+00:00 19994330.286345437169 27870000.000035308301 262864330.286377072334 1 60342.371878318 2024-02-02T08:55:30.286624+00:00 19994330.285971540958 27870000.000084783882 262864330.286052644253 1 60342.371890014 2024-02-02T08:55:31.297167+00:00 19994330.285996716470 27870000.000048439950 262864330.286041438580 1 60342.371901419 2024-02-02T08:55:32.282655+00:00 19994330.286221586168 27870000.000007737428 262864330.286225646734 1 60342.371912985 2024-02-02T08:55:33.281904+00:00 19994330.286172516644 27869999.999991346151 262864330.286160171032 1 60342.371924607 2024-02-02T08:55:34.286031+00:00 19994330.285998996347 27869999.999957211316 262864330.285952508450 1 60342.371936180 2024-02-02T08:55:35.285918+00:00 19994330.286235276610 27869999.999951556325 262864330.286183118820 1 60342.371947776 2024-02-02T08:55:36.287857+00:00 19994330.286111913621 27869999.999981321394 262864330.286089539528 1 60342.371959317 2024-02-02T08:55:37.284926+00:00 19994330.286394532770 27869999.999976869673 262864330.286367714405 1 60342.371970853 2024-02-02T08:55:38.281689+00:00 19994330.286126386374 27869999.999994382262 262864330.286117076874 1 60342.371982540 2024-02-02T08:55:39.291406+00:00 19994330.286104477942 27870000.000063214451 262864330.286163985729 1 60342.371994138 2024-02-02T08:55:40.293518+00:00 19994330.286171626300 27870000.000054489821 262864330.286222398281 1 60342.372005769 2024-02-02T08:55:41.298437+00:00 19994330.286037337035 27870000.000062264502 262864330.286095887423 1 60342.372017226 2024-02-02T08:55:42.288367+00:00 19994330.285789009184 27870000.000041261315 262864330.285826563835 1 60342.372028741 2024-02-02T08:55:43.283185+00:00 19994330.285908669233 27869999.999957617372 262864330.285862594843 1 60342.372040449 2024-02-02T08:55:44.294808+00:00 19994330.285927899182 27869999.999977614731 262864330.285901814699 1 60342.372051890 2024-02-02T08:55:45.283295+00:00 19994330.286153040826 27869999.999974627048 262864330.286123991013 1 60342.372063554 2024-02-02T08:55:46.291059+00:00 19994330.286040667444 27869999.999939125031 262864330.285976082087 1 60342.372075149 2024-02-02T08:55:47.292849+00:00 19994330.286060083658 27869999.999941758811 262864330.285998165607 1 60342.372086723 2024-02-02T08:55:48.292913+00:00 19994330.286089636385 27869999.999960683286 262864330.286046624184 1 60342.372098312 2024-02-02T08:55:49.294151+00:00 19994330.286190919578 27870000.000021200627 262864330.286208420992 1 60342.372109783 2024-02-02T08:55:50.285257+00:00 19994330.286293581128 27870000.000047106296 262864330.286337018013 1 60342.372121781 2024-02-02T08:55:51.321834+00:00 19994330.286058042198 27870000.000075139105 262864330.286129474640 1 60342.372132930 2024-02-02T08:55:52.285095+00:00 19994330.285850808024 27870000.000066317618 262864330.285913407803 1 60342.372144563 2024-02-02T08:55:53.290212+00:00 19994330.286014046520 27870000.000003822148 262864330.286014169455 1 60342.372156124 2024-02-02T08:55:54.289107+00:00 19994330.286316931248 27870000.000003643334 262864330.286316871643 1 60342.372167833 2024-02-02T08:55:55.300804+00:00 19994330.285885896534 27869999.999939240515 262864330.285821437836 1 60342.372179982 2024-02-02T08:55:56.350418+00:00 19994330.286004249007 27869999.999945834279 262864330.285946369171 1 60342.372191015 2024-02-02T08:55:57.303659+00:00 19994330.286126617342 27869999.999936819077 262864330.286059737206 1 60342.372202541 2024-02-02T08:55:58.299506+00:00 19994330.285984404385 27869999.999943308532 262864330.285924017429 1 60342.372214032 2024-02-02T08:55:59.292412+00:00 19994330.286290761083 27870000.000013116747 262864330.286300182343 1 60342.372225774 2024-02-02T08:56:00.306864+00:00 19994330.286055449396 27870000.000022146851 262864330.286073893309 1 60342.372237081 2024-02-02T08:56:01.283752+00:00 19994330.285931922495 27870000.000061295927 262864330.285989522934 1 60342.372248763 2024-02-02T08:56:02.293125+00:00 19994330.285995125771 27870000.000074677169 262864330.286066114902 1 60342.372260328 2024-02-02T08:56:03.292397+00:00 19994330.286135446280 27870000.000056669116 262864330.286188423634 1 60342.372271779 2024-02-02T08:56:04.281690+00:00 19994330.286065977067 27870000.000074535608 262864330.286136806011 1 60342.372283440 2024-02-02T08:56:05.289214+00:00 19994330.286079522222 27870000.000021494925 262864330.286097317934 1 60342.372295023 2024-02-02T08:56:06.289999+00:00 19994330.286238353699 27870000.000006902963 262864330.286241561174 1 60342.372306606 2024-02-02T08:56:07.290766+00:00 19994330.286097403616 27869999.999971400946 262864330.286065101624 1 60342.372318172 2024-02-02T08:56:08.290048+00:00 19994330.285652846098 27869999.999890331179 262864330.285539478064 1 60342.372329796 2024-02-02T08:56:09.294389+00:00 19994330.285994023085 27869999.999946445227 262864330.285936772823 1 60342.372341312 2024-02-02T08:56:10.289409+00:00 19994330.285993713886 27869999.999960552901 262864330.285950571299 1 60342.372352945 2024-02-02T08:56:11.294403+00:00 19994330.286154326051 27869999.999999444932 262864330.286150068045 1 60342.372364392 2024-02-02T08:56:12.283456+00:00 19994330.286138705909 27870000.000004440546 262864330.286139458418 1 60342.372375940 2024-02-02T08:56:13.281205+00:00 19994330.286031156778 27870000.000075448304 262864330.286102920771 1 60342.372387527 2024-02-02T08:56:14.282307+00:00 19994330.286238685250 27870000.000082276762 262864330.286317288876 1 60342.372399190 2024-02-02T08:56:15.289960+00:00 19994330.285966206342 27870000.000023305416 262864330.285985827446 1 60342.372410669 2024-02-02T08:56:16.281843+00:00 19994330.285980883986 27870000.000015392900 262864330.285992562771 1 60342.372422343 2024-02-02T08:56:17.290425+00:00 19994330.286141250283 27869999.999958053231 262864330.286095589399 1 60342.372434084 2024-02-02T08:56:18.304902+00:00 19994330.286044776440 27869999.999934073538 262864330.285975158215 1 60342.372445402 2024-02-02T08:56:19.282703+00:00 19994330.286166884005 27869999.999938815832 262864330.286101996899 1 60342.372457029 2024-02-02T08:56:20.287333+00:00 19994330.285886637866 27869999.999923966825 262864330.285806924105 1 60342.372468621 2024-02-02T08:56:21.288870+00:00 19994330.286092687398 27869999.999967254698 262864330.286056250334 1 60342.372480245 2024-02-02T08:56:22.293155+00:00 19994330.286151450127 27870000.000022854656 262864330.286170601845 1 60342.372491740 2024-02-02T08:56:23.286333+00:00 19994330.285983484238 27870000.000033110380 262864330.286012887955 1 60342.372503422 2024-02-02T08:56:24.295671+00:00 19994330.286221776158 27870000.000060349703 262864330.286278426647 1 60342.372514865 2024-02-02T08:56:25.284354+00:00 19994330.286162126809 27870000.000084172934 262864330.286242604256 1 60342.372526536 2024-02-02T08:56:26.292702+00:00 19994330.285949587822 27870000.000025175512 262864330.285971075296 1 60342.372538072 2024-02-02T08:56:27.289379+00:00 19994330.286228977144 27870000.000002004206 262864330.286227285862 1 60342.372549617 2024-02-02T08:56:28.286865+00:00 19994330.285871122032 27869999.999970149249 262864330.285837560892 1 60342.372561143 2024-02-02T08:56:29.282774+00:00 19994330.286110073328 27869999.999927736819 262864330.286034107208 1 60342.372572839 2024-02-02T08:56:30.293319+00:00 19994330.285818107426 27869999.999966733158 262864330.285781145096 1 60342.372584477 2024-02-02T08:56:31.298805+00:00 19994330.286161940545 27869999.999971333891 262864330.286129564047 1 60342.372595990 2024-02-02T08:56:32.293515+00:00 19994330.285966195166 27870000.000012852252 262864330.285975337029 1 60342.372607464 2024-02-02T08:56:33.284913+00:00 19994330.286125075072 27870000.000049374998 262864330.286170750856 1 60342.372619090 2024-02-02T08:56:34.289365+00:00 19994330.285956792533 27870000.000039029866 262864330.285992145538 1 60342.372630568 2024-02-02T08:56:35.281119+00:00 19994330.286173351109 27870000.000087980181 262864330.286257624626 1 60342.372642164 2024-02-02T08:56:36.282959+00:00 19994330.285987392068 27870000.000018268824 262864330.286001980305 1 60342.372653717 2024-02-02T08:56:37.281109+00:00 19994330.286042723805 27870000.000043425709 262864330.286082446575 1 60342.372665286 2024-02-02T08:56:38.280728+00:00 19994330.286229435354 27870000.000014469028 262864330.286240220070 1 60342.372676902 2024-02-02T08:56:39.284318+00:00 19994330.286087151617 27869999.999932698905 262864330.286016166210 1 60342.372688434 2024-02-02T08:56:40.280688+00:00 19994330.285947479308 27869999.999923735857 262864330.285867512226 1 60342.372700104 2024-02-02T08:56:41.288957+00:00 19994330.285985574126 27869999.999973896891 262864330.285955786705 1 60342.372711632 2024-02-02T08:56:42.285054+00:00 19994330.286151625216 27869999.999935749918 262864330.286083668470 1 60342.372723295 2024-02-02T08:56:43.292692+00:00 19994330.285930261016 27869999.999992713332 262864330.285919308662 1 60342.372734717 2024-02-02T08:56:44.279535+00:00 19994330.286157626659 27870000.000022545457 262864330.286176472902 1 60342.372746367 2024-02-02T08:56:45.286085+00:00 19994330.286073073745 27870000.000073548406 262864330.286142945290 1 60342.372757906 2024-02-02T08:56:46.283101+00:00 19994330.285949949175 27870000.000083766878 262864330.286030024290 1 60342.372769590 2024-02-02T08:56:47.292566+00:00 19994330.286238919944 27870000.000089347363 262864330.286324560642 1 60342.372781098 2024-02-02T08:56:48.286839+00:00 19994330.285926930606 27870000.000031229109 262864330.285954475403 1 60342.372792682 2024-02-02T08:56:49.287734+00:00 19994330.286180920899 27870000.000003915280 262864330.286181122065 1 60342.372804266 2024-02-02T08:56:50.288593+00:00 19994330.285922992975 27869999.999972209334 262864330.285891532898 1 60342.372815790 2024-02-02T08:56:51.284210+00:00 19994330.286024466157 27869999.999915935099 262864330.285936713219 1 60342.372827332 2024-02-02T08:56:52.281456+00:00 19994330.285896115005 27869999.999947641045 262864330.285840064287 1 60342.372838935 2024-02-02T08:56:53.283968+00:00 19994330.286121368408 27869999.999975759536 262864330.286093443632 1 60342.372850483 2024-02-02T08:56:54.281733+00:00 19994330.286046419293 27869999.999977204949 262864330.286019921303 1 60342.372862091 2024-02-02T08:56:55.284708+00:00 19994330.285988640040 27870000.000025141984 262864330.286010086536 1 60342.372873679 2024-02-02T08:56:56.285873+00:00 19994330.286034137011 27870000.000044375658 262864330.286074817181 1 60342.372885291 2024-02-02T08:56:57.289114+00:00 19994330.285939875990 27870000.000096082687 262864330.286032259464 1 60342.372896858 2024-02-02T08:56:58.288497+00:00 19994330.286065343767 27869999.999997459352 262864330.286059111357 1 60342.372908370 2024-02-02T08:56:59.283124+00:00 19994330.286016594619 27870000.000036016107 262864330.286048889160 1 60342.372919974 2024-02-02T08:57:00.285777+00:00 19994330.286110516638 27869999.999979376793 262864330.286086201668 1 60342.372931779 2024-02-02T08:57:01.305735+00:00 19994330.285858836025 27869999.999985586852 262864330.285840719938 1 60342.372943189 2024-02-02T08:57:02.291546+00:00 19994330.285987667739 27869999.999940667301 262864330.285924643278 1 60342.372954709 2024-02-02T08:57:03.286895+00:00 19994330.286177732050 27869999.999936286360 262864330.286110311747 1 60342.372966232 2024-02-02T08:57:04.282468+00:00 19994330.285972468555 27869999.999966304749 262864330.285935074091 1 60342.372977934 2024-02-02T08:57:05.293491+00:00 19994330.285988628864 27870000.000004552305 262864330.285989493132 1 60342.372989379 2024-02-02T08:57:06.282383+00:00 19994330.286034140736 27870000.000014275312 262864330.286044716835 1 60342.373001009 2024-02-02T08:57:07.287211+00:00 19994330.285970378667 27870000.000046759844 262864330.286013454199 1 60342.373012564 2024-02-02T08:57:08.285514+00:00 19994330.286171093583 27870000.000050537288 262864330.286217927933 1 60342.373024136 2024-02-02T08:57:09.285334+00:00 19994330.286109022796 27870000.000032361597 262864330.286137700081 1 60342.373035661 2024-02-02T08:57:10.281096+00:00 19994330.286184534431 27870000.000026460737 262864330.286207318306 1 60342.373047261 2024-02-02T08:57:11.283418+00:00 19994330.286060005426 27869999.999998398125 262864330.286054700613 1 60342.373058864 2024-02-02T08:57:12.285853+00:00 19994330.286019284278 27869999.999953828752 262864330.285969436169 1 60342.373070400 2024-02-02T08:57:13.282564+00:00 19994330.285943862051 27869999.999941013753 262864330.285881191492 1 60342.373082027 2024-02-02T08:57:14.287154+00:00 19994330.286302756518 27869999.999956220388 262864330.286255270243 1 60342.373093546 2024-02-02T08:57:15.282427+00:00 19994330.285885285586 27869999.999962829053 262864330.285844415426 1 60342.373105206 2024-02-02T08:57:16.289799+00:00 19994330.285941265523 27869999.999936643988 262864330.285874217749 1 60342.373116896 2024-02-02T08:57:17.299785+00:00 19994330.286270860583 27869999.999978136271 262864330.286245286465 1 60342.373128286 2024-02-02T08:57:18.283931+00:00 19994330.285956520587 27870000.000025983900 262864330.285978823900 1 60342.373139863 2024-02-02T08:57:19.284200+00:00 19994330.286216583103 27870000.000081051141 262864330.286293953657 1 60342.373151512 2024-02-02T08:57:20.290644+00:00 19994330.286089241505 27870000.000070028007 262864330.286155581474 1 60342.373163055 2024-02-02T08:57:21.287923+00:00 19994330.286015428603 27870000.000030543655 262864330.286042273045 1 60342.373174627 2024-02-02T08:57:22.287768+00:00 19994330.286205116659 27869999.999998070300 262864330.286199480295 1 60342.373186155 2024-02-02T08:57:23.283757+00:00 19994330.286095321178 27869999.999974455684 262864330.286066085100 1 60342.373197759 2024-02-02T08:57:24.286361+00:00 19994330.286454934627 27869999.999894823879 262864330.286346077919 1 60342.373209351 2024-02-02T08:57:25.287958+00:00 19994330.286129754037 27869999.999956823885 262864330.286082863808 1 60342.373220874 2024-02-02T08:57:26.283545+00:00 19994330.286132156849 27870000.000002063811 262864330.286130517721 1 60342.373232429 2024-02-02T08:57:27.281906+00:00 19994330.286070946604 27869999.999997332692 262864330.286064565182 1 60342.373243987 2024-02-02T08:57:28.280487+00:00 19994330.285737264901 27870000.000075284392 262864330.285808861256 1 60342.373255598 2024-02-02T08:57:29.283679+00:00 19994330.285980131477 27870000.000010024756 262864330.285986453295 1 60342.373267155 2024-02-02T08:57:30.282218+00:00 19994330.286248948425 27870000.000068139285 262864330.286313384771 1 60342.373278731 2024-02-02T08:57:31.282363+00:00 19994330.286030385643 27870000.000014681369 262864330.286041378975 1 60342.373290347 2024-02-02T08:57:32.285979+00:00 19994330.286354869604 27869999.999935623258 262864330.286286801100 1 60342.373301954 2024-02-02T08:57:33.288796+00:00 19994330.286010812968 27869999.999967694283 262864330.285974800587 1 60342.373313442 2024-02-02T08:57:34.281425+00:00 19994330.286020312458 27869999.999956224114 262864330.285972833633 1 60342.373325013 2024-02-02T08:57:35.281143+00:00 19994330.286108259112 27869999.999987836927 262864330.286092400551 1 60342.373336647 2024-02-02T08:57:36.286258+00:00 19994330.286085940897 27869999.999893896282 262864330.285976141691 1 60342.373348206 2024-02-02T08:57:37.285016+00:00 19994330.286101944745 27869999.999986205250 262864330.286084443331 1 60342.373359762 2024-02-02T08:57:38.283449+00:00 19994330.286010537297 27869999.999993767589 262864330.286000609398 1 60342.373371352 2024-02-02T08:57:39.284830+00:00 19994330.286074187607 27870000.000027701259 262864330.286098212004 1 60342.373382929 2024-02-02T08:57:40.285087+00:00 19994330.286246404052 27870000.000060010701 262864330.286302745342 1 60342.373394497 2024-02-02T08:57:41.284494+00:00 19994330.286057986319 27870000.000006638467 262864330.286060929298 1 60342.373406106 2024-02-02T08:57:42.287521+00:00 19994330.286120645702 27870000.000045500696 262864330.286162465811 1 60342.373417589 2024-02-02T08:57:43.279657+00:00 19994330.285998504609 27870000.000005628914 262864330.286000430584 1 60342.373429186 2024-02-02T08:57:44.281672+00:00 19994330.285912260413 27869999.999992724508 262864330.285901308060 1 60342.373440766 2024-02-02T08:57:45.282191+00:00 19994330.285978212953 27869999.999901883304 262864330.285876393318 1 60342.373452347 2024-02-02T08:57:46.282766+00:00 19994330.286171238869 27869999.999989524484 262864330.286157041788 1 60342.373463911 2024-02-02T08:57:47.281891+00:00 19994330.285979591310 27869999.999961670488 262864330.285937577486 1 60342.373475518 2024-02-02T08:57:48.284717+00:00 19994330.286003787071 27870000.000014849007 262864330.286014944315 1 60342.373487073 2024-02-02T08:57:49.283148+00:00 19994330.286176502705 27869999.999964222312 262864330.286137044430 1 60342.373498627 2024-02-02T08:57:50.281414+00:00 19994330.286075353622 27870000.000050932169 262864330.286122590303 1 60342.373510245 2024-02-02T08:57:51.285189+00:00 19994330.285971745849 27870000.000031419098 262864330.285999476910 1 60342.373521849 2024-02-02T08:57:52.287695+00:00 19994330.285858698189 27870000.000034637749 262864330.285889625549 1 60342.373533421 2024-02-02T08:57:53.287573+00:00 19994330.285886656493 27869999.999973926693 262864330.285856872797 1 60342.373544935 2024-02-02T08:57:54.282350+00:00 19994330.286259032786 27870000.000006005168 262864330.286261349916 1 60342.373556533 2024-02-02T08:57:55.284489+00:00 19994330.286183800548 27869999.999974917620 262864330.286155015230 1 60342.373568064 2024-02-02T08:57:56.280716+00:00 19994330.286337107420 27869999.999935261905 262864330.286268681288 1 60342.373579638 2024-02-02T08:57:57.280691+00:00 19994330.285906653851 27870000.000000156462 262864330.285903096199 1 60342.373591221 2024-02-02T08:57:58.281464+00:00 19994330.286267604679 27869999.999991752207 262864330.286255657673 1 60342.373602781 2024-02-02T08:57:59.280298+00:00 19994330.285960007459 27870000.000048510730 262864330.286004841328 1 60342.373614363 2024-02-02T08:58:00.280944+00:00 19994330.285869695246 27870000.000014603138 262864330.285880595446 1 60342.373626147 2024-02-02T08:58:01.299121+00:00 19994330.286024142057 27870000.000040866435 262864330.286061316729 1 60342.373637647 2024-02-02T08:58:02.292712+00:00 19994330.286237273365 27870000.000058408827 262864330.286291986704 1 60342.373649127 2024-02-02T08:58:03.284566+00:00 19994330.286118667573 27870000.000077199191 262864330.286192148924 1 60342.373660792 2024-02-02T08:58:04.292450+00:00 19994330.286065287888 27870000.000068027526 262864330.286129623652 1 60342.373672332 2024-02-02T08:58:05.289463+00:00 19994330.285937931389 27869999.999963272363 262864330.285897523165 1 60342.373683977 2024-02-02T08:58:06.295655+00:00 19994330.286079011858 27869999.999938379973 262864330.286013692617 1 60342.373695480 2024-02-02T08:58:07.289444+00:00 19994330.286043897271 27869999.999944556504 262864330.285984754562 1 60342.373707005 2024-02-02T08:58:08.285227+00:00 19994330.286020349711 27869999.999965392053 262864330.285982042551 1 60342.373718651 2024-02-02T08:58:09.291459+00:00 19994330.286100912839 27869999.999963317066 262864330.286060541868 1 60342.373730263 2024-02-02T08:58:10.294732+00:00 19994330.286133013666 27869999.999998427927 262864330.286127746105 1 60342.373741732 2024-02-02T08:58:11.285588+00:00 19994330.286013666540 27870000.000024918467 262864330.286034882069 1 60342.373753328 2024-02-02T08:58:12.287525+00:00 19994330.286068204790 27870000.000057078898 262864330.286121577024 1 60342.373764902 2024-02-02T08:58:13.287577+00:00 19994330.285950668156 27870000.000054061413 262864330.286001026630 1 60342.373776447 2024-02-02T08:58:14.285006+00:00 19994330.286069087684 27870000.000056792051 262864330.286122202873 1 60342.373788144 2024-02-02T08:58:15.295640+00:00 19994330.286113508046 27870000.000017561018 262864330.286127358675 1 60342.373799573 2024-02-02T08:58:16.283102+00:00 19994330.286170214415 27869999.999984577298 262864330.286151081324 1 60342.373811212 2024-02-02T08:58:17.288702+00:00 19994330.286066088825 27869999.999953139573 262864330.286015540361 1 60342.373822788 2024-02-02T08:58:18.288885+00:00 19994330.285993188620 27869999.999926969409 262864330.285916477442 1 60342.373834379 2024-02-02T08:58:19.290317+00:00 19994330.285913050175 27869999.999925028533 262864330.285834372044 1 60342.373845935 2024-02-02T08:58:20.288775+00:00 19994330.286092896014 27869999.999983865768 262864330.286073088646 1 60342.373857841 2024-02-02T08:58:21.317489+00:00 19994330.286082103848 27869999.999992661178 262864330.286071062088 1 60342.373869069 2024-02-02T08:58:22.287581+00:00 19994330.285951666534 27870000.000058714300 262864330.286006689072 1 60342.373880687 2024-02-02T08:58:23.291318+00:00 19994330.286110907793 27870000.000038355589 262864330.286145567894 1 60342.373892173 2024-02-02T08:58:24.283760+00:00 19994330.286153927445 27870000.000066395849 262864330.286216616631 1 60342.373903758 2024-02-02T08:58:25.284726+00:00 19994330.286204386503 27869999.999972712249 262864330.286173403263 1 60342.373915447 2024-02-02T08:58:26.294665+00:00 19994330.285728063434 27869999.999991562217 262864330.285715937614 1 60342.373926944 2024-02-02T08:58:27.287976+00:00 19994330.286179956049 27869999.999982513487 262864330.286158770323 1 60342.373938469 2024-02-02T08:58:28.283715+00:00 19994330.286022767425 27869999.999960135669 262864330.285979211330 1 60342.373950077 2024-02-02T08:58:29.286622+00:00 19994330.286026872694 27869999.999923892319 262864330.285947054625 1 60342.373961625 2024-02-02T08:58:30.284399+00:00 19994330.286074060947 27869999.999983780086 262864330.286054164171 1 60342.373973201 2024-02-02T08:58:31.284540+00:00 19994330.285775762051 27869999.999974854290 262864330.285746902227 1 60342.373984809 2024-02-02T08:58:32.287487+00:00 19994330.286255732179 27869999.999976098537 262864330.286228120327 1 60342.373996376 2024-02-02T08:58:33.286907+00:00 19994330.286126852036 27870000.000033363700 262864330.286156535149 1 60342.374007955 2024-02-02T08:58:34.287305+00:00 19994330.286016393453 27870000.000034779310 262864330.286047488451 1 60342.374019459 2024-02-02T08:58:35.281259+00:00 19994330.286173172295 27870000.000024136156 262864330.286193609238 1 60342.374031076 2024-02-02T08:58:36.284984+00:00 19994330.286181356758 27870000.000027045608 262864330.286204725504 1 60342.374042708 2024-02-02T08:58:37.290018+00:00 19994330.285958789289 27870000.000017389655 262864330.285972505808 1 60342.374054235 2024-02-02T08:58:38.285928+00:00 19994330.286249306053 27869999.999992027879 262864330.286237627268 1 60342.374065780 2024-02-02T08:58:39.283356+00:00 19994330.286052275449 27869999.999947063625 262864330.285995662212 1 60342.374077451 2024-02-02T08:58:40.291813+00:00 19994330.286021549255 27869999.999932248145 262864330.285950124264 1 60342.374088963 2024-02-02T08:58:41.286441+00:00 19994330.285935621709 27869999.999954301864 262864330.285886228085 1 60342.374100760 2024-02-02T08:58:42.305672+00:00 19994330.285896316171 27869999.999951157719 262864330.285843789577 1 60342.374112094 2024-02-02T08:58:43.284883+00:00 19994330.285954385996 27869999.999981943518 262864330.285932630301 1 60342.374123630 2024-02-02T08:58:44.281658+00:00 19994330.286189612001 27870000.000038772821 262864330.286224693060 1 60342.374135214 2024-02-02T08:58:45.282509+00:00 19994330.285992406309 27870000.000052623451 262864330.286041349173 1 60342.374146816 2024-02-02T08:58:46.284925+00:00 19994330.286199234426 27870000.000044122338 262864330.286239653826 1 60342.374158421 2024-02-02T08:58:47.287594+00:00 19994330.286010544747 27870000.000057429075 262864330.286064267159 1 60342.374169936 2024-02-02T08:58:48.282479+00:00 19994330.286015182734 27870000.000022079796 262864330.286033570766 1 60342.374181543 2024-02-02T08:58:49.285316+00:00 19994330.286038566381 27869999.999984558672 262864330.286019444466 1 60342.374193083 2024-02-02T08:58:50.282425+00:00 19994330.285945598036 27869999.999951198697 262864330.285893082619 1 60342.374204633 2024-02-02T08:58:51.280273+00:00 19994330.286058194935 27869999.999967545271 262864330.286022037268 1 60342.374216228 2024-02-02T08:58:52.282058+00:00 19994330.286089904606 27869999.999979279935 262864330.286065489054 1 60342.374227787 2024-02-02T08:58:53.280813+00:00 19994330.286029476672 27869999.999984256923 262864330.286010056734 1 60342.374239400 2024-02-02T08:58:54.284138+00:00 19994330.286158043891 27870000.000035449862 262864330.286189824343 1 60342.374250950 2024-02-02T08:58:55.282055+00:00 19994330.286182101816 27870000.000092715025 262864330.286271125078 1 60342.374262538 2024-02-02T08:58:56.283303+00:00 19994330.285996280611 27870000.000036727637 262864330.286029309034 1 60342.374274097 2024-02-02T08:58:57.282017+00:00 19994330.286044064909 27870000.000047739595 262864330.286088109016 1 60342.374285674 2024-02-02T08:58:58.282212+00:00 19994330.285911135375 27870000.000018369406 262864330.285925805569 1 60342.374297232 2024-02-02T08:58:59.280874+00:00 19994330.286066509783 27869999.999963246286 262864330.286026060581 1 60342.374308799 2024-02-02T08:59:00.280243+00:00 19994330.286189507693 27870000.000003989786 262864330.286189794540 1 60342.374320391 2024-02-02T08:59:01.281745+00:00 19994330.285979669541 27869999.999933551997 262864330.285909503698 1 60342.374332223 2024-02-02T08:59:02.304097+00:00 19994330.286082573235 27869999.999988485128 262864330.286067366600 1 60342.374343599 2024-02-02T08:59:03.286934+00:00 19994330.286027681082 27869999.999981880188 262864330.286005854607 1 60342.374355116 2024-02-02T08:59:04.282008+00:00 19994330.285875037313 27869999.999956417829 262864330.285827755928 1 60342.374366746 2024-02-02T08:59:05.286869+00:00 19994330.286296017468 27870000.000022336841 262864330.286314666271 1 60342.374378396 2024-02-02T08:59:06.293381+00:00 19994330.285807773471 27869999.999989412725 262864330.285793483257 1 60342.374389917 2024-02-02T08:59:07.288813+00:00 19994330.286147739738 27870000.000069253147 262864330.286213308573 1 60342.374401442 2024-02-02T08:59:08.284621+00:00 19994330.286006826907 27870000.000097796321 262864330.286100953817 1 60342.374413101 2024-02-02T08:59:09.291883+00:00 19994330.285990640521 27869999.999965291470 262864330.285952210426 1 60342.374424648 2024-02-02T08:59:10.289539+00:00 19994330.286139041185 27869999.999982640147 262864330.286118000746 1 60342.374436185 2024-02-02T08:59:11.286361+00:00 19994330.285931214690 27869999.999960120767 262864330.285887658596 1 60342.374447757 2024-02-02T08:59:12.286255+00:00 19994330.286135107279 27869999.999996498227 262864330.286127895117 1 60342.374459323 2024-02-02T08:59:13.285521+00:00 19994330.286189876497 27869999.999945953488 262864330.286132127047 1 60342.374470849 2024-02-02T08:59:14.281299+00:00 19994330.286013379693 27869999.999927278608 262864330.285936951637 1 60342.374482440 2024-02-02T08:59:15.282848+00:00 19994330.285976264626 27870000.000028602779 262864330.286001175642 1 60342.374494018 2024-02-02T08:59:16.283142+00:00 19994330.286159377545 27870000.000066053122 262864330.286221712828 1 60342.374505599 2024-02-02T08:59:17.283704+00:00 19994330.285982493311 27870000.000073060393 262864330.286051869392 1 60342.374517170 2024-02-02T08:59:18.283454+00:00 19994330.286103721708 27870000.000082083046 262864330.286182105541 1 60342.374528722 2024-02-02T08:59:19.281587+00:00 19994330.286225743592 27870000.000060971826 262864330.286283016205 1 60342.374540287 2024-02-02T08:59:20.280807+00:00 19994330.286054193974 27870000.000009164214 262864330.286059677601 1 60342.374551874 2024-02-02T08:59:21.281864+00:00 19994330.286028321832 27869999.999996125698 262864330.286020755768 1 60342.374563485 2024-02-02T08:59:22.285158+00:00 19994330.286035001278 27869999.999953098595 262864330.285984396935 1 60342.374575010 2024-02-02T08:59:23.280806+00:00 19994330.286130756140 27869999.999966770411 262864330.286093831062 1 60342.374586583 2024-02-02T08:59:24.280803+00:00 19994330.286117501557 27869999.999933831394 262864330.286047637463 1 60342.374598166 2024-02-02T08:59:25.281516+00:00 19994330.285855889320 27869999.999936170876 262864330.285788357258 1 60342.374609807 2024-02-02T08:59:26.287309+00:00 19994330.286308728158 27870000.000038094819 262864330.286343127489 1 60342.374621344 2024-02-02T08:59:27.284080+00:00 19994330.285961903632 27870000.000061701983 262864330.286019891500 1 60342.374632951 2024-02-02T08:59:28.286955+00:00 19994330.286355789751 27870000.000026326627 262864330.286378413439 1 60342.374644513 2024-02-02T08:59:29.285896+00:00 19994330.285889435560 27870000.000051192939 262864330.285936951637 1 60342.374656045 2024-02-02T08:59:30.282263+00:00 19994330.285997904837 27870000.000043936074 262864330.286038130522 1 60342.374667621 2024-02-02T08:59:31.282480+00:00 19994330.286025427282 27870000.000000290573 262864330.286022037268 1 60342.374679181 2024-02-02T08:59:32.281233+00:00 19994330.286089979112 27869999.999992921948 262864330.286079198122 1 60342.374690792 2024-02-02T08:59:33.284387+00:00 19994330.286168295890 27869999.999961711466 262864330.286126315594 1 60342.374702360 2024-02-02T08:59:34.283914+00:00 19994330.286151744425 27869999.999949313700 262864330.286097347736 1 60342.374713934 2024-02-02T08:59:35.283885+00:00 19994330.285762459040 27869999.999960672110 262864330.285719424486 1 60342.374725603 2024-02-02T08:59:36.292091+00:00 19994330.286028113216 27869999.999946527183 262864330.285970956087 1 60342.374737057 2024-02-02T08:59:37.281742+00:00 19994330.286106824875 27870000.000011496246 262864330.286114633083 1 60342.374748631 2024-02-02T08:59:38.281770+00:00 19994330.286042779684 27870000.000061377883 262864330.286100476980 1 60342.374760260 2024-02-02T08:59:39.286451+00:00 19994330.286034103483 27870000.000018861145 262864330.286049276590 1 60342.374771771 2024-02-02T08:59:40.281046+00:00 19994330.286143168807 27870000.000069454312 262864330.286208927631 1 60342.374783393 2024-02-02T08:59:41.285115+00:00 19994330.286029364914 27870000.000070217997 262864330.286095887423 1 60342.374794954 2024-02-02T08:59:42.283996+00:00 19994330.286094166338 27870000.000013064593 262864330.286103516817 1 60342.374806542 2024-02-02T08:59:43.285268+00:00 19994330.286178171635 27869999.999975863844 262864330.286150336266 1 60342.374818122 2024-02-02T08:59:44.285758+00:00 19994330.286177437752 27869999.999932210892 262864330.286105930805 1 60342.374829700 2024-02-02T08:59:45.286089+00:00 19994330.285879604518 27869999.999963782728 262864330.285839706659 1 60342.374841235 2024-02-02T08:59:46.282685+00:00 19994330.285958219320 27869999.999957270920 262864330.285911798477 1 60342.374852843 2024-02-02T08:59:47.285608+00:00 19994330.286130324006 27869999.999950539321 262864330.286077141762 1 60342.374864361 2024-02-02T08:59:48.280805+00:00 19994330.285938631743 27870000.000056222081 262864330.285991132259 1 60342.374875935 2024-02-02T08:59:49.280764+00:00 19994330.286232411861 27870000.000056449324 262864330.286285161972 1 60342.374887588 2024-02-02T08:59:50.287608+00:00 19994330.285950254649 27870000.000074107200 262864330.286020666361 1 60342.374899080 2024-02-02T08:59:51.280555+00:00 19994330.286025807261 27870000.000083941966 262864330.286106050014 1 60342.374910721 2024-02-02T08:59:52.286257+00:00 19994330.285959351808 27870000.000051368028 262864330.286007046700 1 60342.374922269 2024-02-02T08:59:53.284035+00:00 19994330.286043122411 27870000.000056251884 262864330.286095678806 1 60342.374933806 2024-02-02T08:59:54.280839+00:00 19994330.286128222942 27869999.999993592501 262864330.286118119955 1 60342.374945388 2024-02-02T08:59:55.281504+00:00 19994330.286018345505 27869999.999923970550 262864330.285938620567 1 60342.374956966 2024-02-02T08:59:56.281908+00:00 19994330.286145418882 27869999.999957710505 262864330.286099433899 1 60342.374968587 2024-02-02T08:59:57.285934+00:00 19994330.285841442645 27869999.999923709780 262864330.285761445761 1 60342.374980152 2024-02-02T08:59:58.285107+00:00 19994330.285994850099 27869999.999954294413 262864330.285945445299 1 60342.374991753 2024-02-02T08:59:59.287463+00:00 19994330.286083839834 27870000.000003222376 262864330.286083370447 1 60342.375003258 2024-02-02T09:00:00.281476+00:00 19994330.286110781133 27870000.000031348318 262864330.286138445139 1 60342.375014900 2024-02-02T09:00:01.287401+00:00 19994330.286133702844 27869999.999994765967 262864330.286124765873 1 60342.375026541 2024-02-02T09:00:02.293113+00:00 19994330.286290433258 27870000.000016763806 262864330.286303490400 1 60342.375038188 2024-02-02T09:00:03.299464+00:00 19994330.286015335470 27870000.000080730766 262864330.286092370749 1 60342.375049822 2024-02-02T09:00:04.304634+00:00 19994330.286141484976 27870000.000029962510 262864330.286167740822 1 60342.375061346 2024-02-02T09:00:05.300287+00:00 19994330.286025982350 27870000.000048391521 262864330.286070674658 1 60342.375072787 2024-02-02T09:00:06.288788+00:00 19994330.286052465439 27869999.999950096011 262864330.285998880863 1 60342.375084391 2024-02-02T09:00:07.291420+00:00 19994330.285955533385 27869999.999977774918 262864330.285929620266 1 60342.375095924 2024-02-02T09:00:08.287819+00:00 19994330.286223392934 27869999.999924615026 262864330.286144286394 1 60342.375107540 2024-02-02T09:00:09.291473+00:00 19994330.285840991884 27869999.999931722879 262864330.285769015551 1 60342.375119139 2024-02-02T09:00:10.293546+00:00 19994330.286000072956 27870000.000024363399 262864330.286020755768 1 60342.375130638 2024-02-02T09:00:11.287169+00:00 19994330.286249872297 27869999.999984398484 262864330.286230564117 1 60342.375142205 2024-02-02T09:00:12.286490+00:00 19994330.285926543176 27870000.000058457255 262864330.285981327295 1 60342.375153836 2024-02-02T09:00:13.291463+00:00 19994330.285968538374 27870000.000017639250 262864330.285982489586 1 60342.375165381 2024-02-02T09:00:14.288866+00:00 19994330.286136813462 27870000.000056993216 262864330.286190092564 1 60342.375176861 2024-02-02T09:00:15.280814+00:00 19994330.286063808948 27870000.000050373375 262864330.286110490561 1 60342.375188673 2024-02-02T09:00:16.301341+00:00 19994330.286075524986 27870000.000003758818 262864330.286075592041 1 60342.375200044 2024-02-02T09:00:17.283798+00:00 19994330.286293558776 27869999.999951146543 262864330.286241024733 1 60342.375211597 2024-02-02T09:00:18.281967+00:00 19994330.285953499377 27869999.999962512404 262864330.285912305117 1 60342.375223245 2024-02-02T09:00:19.288378+00:00 19994330.286018021405 27869999.999926831573 262864330.285941153765 1 60342.375234826 2024-02-02T09:00:20.288911+00:00 19994330.286026563495 27869999.999959580600 262864330.285982459784 1 60342.375246440 2024-02-02T09:00:21.292378+00:00 19994330.286069385707 27869999.999996248633 262864330.286061942577 1 60342.375257910 2024-02-02T09:00:22.283413+00:00 19994330.285864826292 27870000.000057395548 262864330.285918533802 1 60342.375269463 2024-02-02T09:00:23.281573+00:00 19994330.285902716219 27870000.000075109303 262864330.285974115133 1 60342.375281153 2024-02-02T09:00:24.291622+00:00 19994330.286257382482 27870000.000106953084 262864330.286360651255 1 60342.375292656 2024-02-02T09:00:25.285499+00:00 19994330.286063097417 27870000.000060565770 262864330.286119967699 1 60342.375304216 2024-02-02T09:00:26.284251+00:00 19994330.285993669182 27870000.000008270144 262864330.285998255014 1 60342.375315828 2024-02-02T09:00:27.287507+00:00 19994330.286022916436 27869999.999996211380 262864330.286015450954 1 60342.375327395 2024-02-02T09:00:28.286922+00:00 19994330.286028057337 27869999.999971222132 262864330.285995572805 1 60342.375339047 2024-02-02T09:00:29.293613+00:00 19994330.285986818373 27869999.999973185360 262864330.285956293344 1 60342.375350605 2024-02-02T09:00:30.292265+00:00 19994330.286157961935 27869999.999957688153 262864330.286111950874 1 60342.375362086 2024-02-02T09:00:31.284229+00:00 19994330.285970870405 27869999.999934993684 262864330.285902172327 1 60342.375373646 2024-02-02T09:00:32.282971+00:00 19994330.285868037492 27869999.999966692179 262864330.285831034184 1 60342.375385238 2024-02-02T09:00:33.284544+00:00 19994330.286087088287 27870000.000015340745 262864330.286098748446 1 60342.375396811 2024-02-02T09:00:34.284495+00:00 19994330.286098424345 27870000.000008717179 262864330.286103427410 1 60342.375408433 2024-02-02T09:00:35.288650+00:00 19994330.286157108843 27870000.000031653792 262864330.286185055971 1 60342.375419948 2024-02-02T09:00:36.283526+00:00 19994330.286053337157 27870000.000018376857 262864330.286068022251 1 60342.375431508 2024-02-02T09:00:37.282277+00:00 19994330.285818681121 27869999.999983347952 262864330.285798311234 1 60342.375443097 2024-02-02T09:00:38.283594+00:00 19994330.285880006850 27869999.999992664903 262864330.285868972540 1 60342.375454688 2024-02-02T09:00:39.285097+00:00 19994330.286183826625 27869999.999932184815 262864330.286112308502 1 60342.375466263 2024-02-02T09:00:40.285135+00:00 19994330.286003809422 27869999.999895762652 262864330.285895854235 1 60342.375477850 2024-02-02T09:00:41.286259+00:00 19994330.285910692066 27869999.999941032380 262864330.285848021507 1 60342.375489490 2024-02-02T09:00:42.291914+00:00 19994330.286031104624 27869999.999990176409 262864330.286017566919 1 60342.375501029 2024-02-02T09:00:43.288919+00:00 19994330.285697918385 27869999.999986439943 262864330.285680651665 1 60342.375512522 2024-02-02T09:00:44.281863+00:00 19994330.286499232054 27870000.000089157373 262864330.286584705114 1 60342.375524173 2024-02-02T09:00:45.288525+00:00 19994330.285730704665 27870000.000070836395 262864330.285797834396 1 60342.375535737 2024-02-02T09:00:46.287688+00:00 19994330.286084897816 27870000.000088721514 262864330.286169916391 1 60342.375547284 2024-02-02T09:00:47.285325+00:00 19994330.286410585046 27870000.000058561563 262864330.286465466022 1 60342.375558883 2024-02-02T09:00:48.287516+00:00 19994330.286179155111 27870000.000013440847 262864330.286188900471 1 60342.375570427 2024-02-02T09:00:49.284865+00:00 19994330.285875711590 27869999.999913476408 262864330.285785496235 1 60342.375582113 2024-02-02T09:00:50.294563+00:00 19994330.286122132093 27869999.999983306974 262864330.286101758480 1 60342.375593616 2024-02-02T09:00:51.288438+00:00 19994330.286237150431 27869999.999876480550 262864330.286109924316 1 60342.375605198 2024-02-02T09:00:52.289064+00:00 19994330.286133516580 27869999.999953385442 262864330.286083221436 1 60342.375616710 2024-02-02T09:00:53.283756+00:00 19994330.285958137363 27869999.999984826893 262864330.285939276218 1 60342.375628328 2024-02-02T09:00:54.287515+00:00 19994330.286019977182 27870000.000014822930 262864330.286031097174 1 60342.375639872 2024-02-02T09:00:55.284951+00:00 19994330.286316327751 27870000.000059247017 262864330.286371886730 1 60342.375651435 2024-02-02T09:00:56.283971+00:00 19994330.286246225238 27870000.000055894256 262864330.286298453808 1 60342.375663041 2024-02-02T09:00:57.286750+00:00 19994330.286146447062 27870000.000028431416 262864330.286171197891 1 60342.375674592 2024-02-02T09:00:58.284776+00:00 19994330.285930667073 27870000.000036187470 262864330.285963147879 1 60342.375686142 2024-02-02T09:00:59.282668+00:00 19994330.286047976464 27869999.999999500811 262864330.286043763161 1 60342.375697830 2024-02-02T09:01:00.292520+00:00 19994330.286092881113 27869999.999952629209 262864330.286041796207 1 60342.375709333 2024-02-02T09:01:01.286359+00:00 19994330.286046475172 27869999.999962247908 262864330.286005020142 1 60342.375721016 2024-02-02T09:01:02.295804+00:00 19994330.285813219845 27869999.999965351075 262864330.285774856806 1 60342.375732537 2024-02-02T09:01:03.291174+00:00 19994330.286143019795 27869999.999968025833 262864330.286107361317 1 60342.375744039 2024-02-02T09:01:04.284934+00:00 19994330.286081857979 27870000.000012684613 262864330.286090850830 1 60342.375755590 2024-02-02T09:01:05.283009+00:00 19994330.285919461399 27869999.999973267317 262864330.285889029503 1 60342.375767293 2024-02-02T09:01:06.294103+00:00 19994330.286295194179 27870000.000054027885 262864330.286345541477 1 60342.375778716 2024-02-02T09:01:07.281044+00:00 19994330.285784520209 27870000.000037260354 262864330.285818070173 1 60342.375790355 2024-02-02T09:01:08.286660+00:00 19994330.285932540894 27870000.000015977770 262864330.285944819450 1 60342.375801880 2024-02-02T09:01:09.282408+00:00 19994330.286092396826 27870000.000026822090 262864330.286115527153 1 60342.375813452 2024-02-02T09:01:10.282212+00:00 19994330.286130968481 27869999.999996073544 262864330.286123335361 1 60342.375825037 2024-02-02T09:01:11.283199+00:00 19994330.285977993160 27869999.999954376370 262864330.285928666592 1 60342.375836628 2024-02-02T09:01:12.284678+00:00 19994330.286010831594 27869999.999953754246 262864330.285960882902 1 60342.375848167 2024-02-02T09:01:13.281615+00:00 19994330.286159429699 27869999.999923188239 262864330.286078929901 1 60342.375859838 2024-02-02T09:01:14.290009+00:00 19994330.286248657852 27869999.999929465353 262864330.286174416542 1 60342.375871351 2024-02-02T09:01:15.284687+00:00 19994330.286084920168 27870000.000022452325 262864330.286103665829 1 60342.375882914 2024-02-02T09:01:16.283813+00:00 19994330.285943675786 27869999.999972183257 262864330.285912185907 1 60342.375894486 2024-02-02T09:01:17.283597+00:00 19994330.286185618490 27870000.000060752034 262864330.286242663860 1 60342.375906065 2024-02-02T09:01:18.284003+00:00 19994330.285921141505 27870000.000075850636 262864330.285993278027 1 60342.375917616 2024-02-02T09:01:19.282022+00:00 19994330.286161433905 27870000.000098370016 262864330.286256104708 1 60342.375929190 2024-02-02T09:01:20.282014+00:00 19994330.286197565496 27870000.000044323504 262864330.286238193512 1 60342.375940762 2024-02-02T09:01:21.281814+00:00 19994330.286094062030 27869999.999996319413 262864330.286086678505 1 60342.375952356 2024-02-02T09:01:22.283579+00:00 19994330.286125116050 27869999.999933019280 262864330.286054432392 1 60342.375963884 2024-02-02T09:01:23.279576+00:00 19994330.286004070193 27869999.999933954328 262864330.285934329033 1 60342.375975475 2024-02-02T09:01:24.281057+00:00 19994330.286252476275 27869999.999929144979 262864330.286177903414 1 60342.375987105 2024-02-02T09:01:25.285880+00:00 19994330.286158517003 27869999.999964114279 262864330.286118924618 1 60342.375998641 2024-02-02T09:01:26.282617+00:00 19994330.286189176142 27869999.999997090548 262864330.286182552576 1 60342.376010257 2024-02-02T09:01:27.286194+00:00 19994330.286023549736 27870000.000019848347 262864330.286039710045 1 60342.376021928 2024-02-02T09:01:28.294588+00:00 19994330.285542204976 27870000.000088639557 262864330.285627126694 1 60342.376033367 2024-02-02T09:01:29.282895+00:00 19994330.286162607372 27870000.000061027706 262864330.286219954491 1 60342.376044921 2024-02-02T09:01:30.281160+00:00 19994330.286082219332 27870000.000009600073 262864330.286088109016 1 60342.376056553 2024-02-02T09:01:31.286212+00:00 19994330.286040678620 27870000.000023320317 262864330.286060273647 1 60342.376068081 2024-02-02T09:01:32.282189+00:00 19994330.285948555917 27869999.999940108508 262864330.285884946585 1 60342.376079740 2024-02-02T09:01:33.289580+00:00 19994330.286200426519 27869999.999994259328 262864330.286190986633 1 60342.376091249 2024-02-02T09:01:34.283899+00:00 19994330.286081295460 27869999.999966170639 262864330.286043763161 1 60342.376102794 2024-02-02T09:01:35.281425+00:00 19994330.285930816084 27869999.999976031482 262864330.285903155804 1 60342.376114583 2024-02-02T09:01:36.299956+00:00 19994330.285909418017 27869999.999954078346 262864330.285859793425 1 60342.376125976 2024-02-02T09:01:37.284359+00:00 19994330.286067955196 27869999.999989956617 262864330.286054223776 1 60342.376137561 2024-02-02T09:01:38.285305+00:00 19994330.286020208150 27870000.000023845583 262864330.286040365696 1 60342.376149114 2024-02-02T09:01:39.283422+00:00 19994330.285872943699 27870000.000030625612 262864330.285899877548 1 60342.376160671 2024-02-02T09:01:40.282029+00:00 19994330.285957682878 27870000.000058982521 262864330.286012977362 1 60342.376172253 2024-02-02T09:01:41.282700+00:00 19994330.286227185279 27870000.000029195100 262864330.286252707243 1 60342.376183833 2024-02-02T09:01:42.283189+00:00 19994330.285876303911 27870000.000039067119 262864330.285911679268 1 60342.376195419 2024-02-02T09:01:43.284148+00:00 19994330.286145094782 27869999.999961737543 262864330.286103129387 1 60342.376206957 2024-02-02T09:01:44.281108+00:00 19994330.286093216389 27869999.999987050891 262864330.286076575518 1 60342.376218529 2024-02-02T09:01:45.280909+00:00 19994330.285826049745 27869999.999926444143 262864330.285748809576 1 60342.376230163 2024-02-02T09:01:46.286090+00:00 19994330.286101996899 27869999.999955929816 262864330.286054223776 1 60342.376241757 2024-02-02T09:01:47.287806+00:00 19994330.286127317697 27869999.999975144863 262864330.286098778248 1 60342.376253316 2024-02-02T09:01:48.286531+00:00 19994330.286048602313 27870000.000006526709 262864330.286051422358 1 60342.376264932 2024-02-02T09:01:49.290090+00:00 19994330.286161612719 27870000.000014789402 262864330.286172688007 1 60342.376276468 2024-02-02T09:01:50.286869+00:00 19994330.285961855203 27870000.000065203756 262864330.286023378372 1 60342.376288015 2024-02-02T09:01:51.284503+00:00 19994330.286174442619 27870000.000045921654 262864330.286216676235 1 60342.376299582 2024-02-02T09:01:52.283929+00:00 19994330.285816002637 27870000.000020477921 262864330.285832792521 1 60342.376311115 2024-02-02T09:01:53.280337+00:00 19994330.286025021225 27870000.000027947128 262864330.286049276590 1 60342.376322765 2024-02-02T09:01:54.286887+00:00 19994330.286309447140 27869999.999977782369 262864330.286283522844 1 60342.376334297 2024-02-02T09:01:55.283227+00:00 19994330.285991474986 27869999.999962314963 262864330.285950124264 1 60342.376345896 2024-02-02T09:01:56.285384+00:00 19994330.286073029041 27870000.000007610768 262864330.286076933146 1 60342.376357416 2024-02-02T09:01:57.280703+00:00 19994330.285862848163 27869999.999905966222 262864330.285765111446 1 60342.376369018 2024-02-02T09:01:58.283166+00:00 19994330.286040835083 27869999.999990027398 262864330.286027163267 1 60342.376380579 2024-02-02T09:01:59.281990+00:00 19994330.286255553365 27869999.999993827194 262864330.286245703697 1 60342.376392168 2024-02-02T09:02:00.283285+00:00 19994330.286101553589 27870000.000046651810 262864330.286144495010 1 60342.376403910 2024-02-02T09:02:01.297837+00:00 19994330.286068860441 27870000.000041849911 262864330.286107003689 1 60342.376415457 2024-02-02T09:02:02.295441+00:00 19994330.286088336259 27870000.000037137419 262864330.286121785641 1 60342.376426990 2024-02-02T09:02:03.291894+00:00 19994330.286051895469 27870000.000051632524 262864330.286099821329 1 60342.376438654 2024-02-02T09:02:04.299741+00:00 19994330.285904824734 27870000.000037595630 262864330.285938739777 1 60342.376450182 2024-02-02T09:02:05.295774+00:00 19994330.286300092936 27869999.999983709306 262864330.286280095577 1 60342.376461698 2024-02-02T09:02:06.290669+00:00 19994330.286148298532 27869999.999960415065 262864330.286105036736 1 60342.376473274 2024-02-02T09:02:07.290873+00:00 19994330.285814639181 27869999.999921601266 262864330.285732537508 1 60342.376484893 2024-02-02T09:02:08.294763+00:00 19994330.286065317690 27869999.999937362969 262864330.285998970270 1 60342.376496384 2024-02-02T09:02:09.287546+00:00 19994330.286027736962 27870000.000012259930 262864330.286036282778 1 60342.376508001 2024-02-02T09:02:10.291306+00:00 19994330.286061804742 27870000.000002749264 262864330.286060839891 1 60342.376519549 2024-02-02T09:02:11.289047+00:00 19994330.286009624600 27870000.000041946769 262864330.286047875881 1 60342.376531144 2024-02-02T09:02:12.290842+00:00 19994330.286350946873 27870000.000033721328 262864330.286380976439 1 60342.376542773 2024-02-02T09:02:13.295608+00:00 19994330.285809271038 27870000.000043638051 262864330.285849213600 1 60342.376554203 2024-02-02T09:02:14.283147+00:00 19994330.285971537232 27870000.000016581267 262864330.285984396935 1 60342.376565841 2024-02-02T09:02:15.288705+00:00 19994330.286037720740 27869999.999981008470 262864330.286015033722 1 60342.376577426 2024-02-02T09:02:16.289610+00:00 19994330.286057580262 27869999.999937951565 262864330.285991847515 1 60342.376588950 2024-02-02T09:02:17.285313+00:00 19994330.286125682294 27869999.999939687550 262864330.286061674356 1 60342.376600525 2024-02-02T09:02:18.285377+00:00 19994330.285907607526 27869999.999951981008 262864330.285855889320 1 60342.376612100 2024-02-02T09:02:19.285404+00:00 19994330.286394108087 27869999.999931827188 262864330.286322236061 1 60342.376623730 2024-02-02T09:02:20.290240+00:00 19994330.286195490509 27869999.999939359725 262864330.286131143570 1 60342.376635247 2024-02-02T09:02:21.285366+00:00 19994330.286063823849 27869999.999971471727 262864330.286031603813 1 60342.376646876 2024-02-02T09:02:22.290121+00:00 19994330.286251764745 27870000.000036839396 262864330.286284893751 1 60342.376658441 2024-02-02T09:02:23.289328+00:00 19994330.285904757679 27870000.000061679631 262864330.285962760448 1 60342.376670012 2024-02-02T09:02:24.289075+00:00 19994330.286157596856 27870000.000043876469 262864330.286197781563 1 60342.376681576 2024-02-02T09:02:25.288169+00:00 19994330.286169953644 27870000.000045623630 262864330.286211878061 1 60342.376693133 2024-02-02T09:02:26.286697+00:00 19994330.286116365343 27870000.000030603260 262864330.286143273115 1 60342.376704680 2024-02-02T09:02:27.284332+00:00 19994330.286294352263 27869999.999984800816 262864330.286275446415 1 60342.376716308 2024-02-02T09:02:28.289058+00:00 19994330.286026854068 27869999.999907381833 262864330.285930544138 1 60342.376727809 2024-02-02T09:02:29.282664+00:00 19994330.285957660526 27869999.999942850322 262864330.285896807909 1 60342.376739419 2024-02-02T09:02:30.285804+00:00 19994330.286148812622 27869999.999969568104 262864330.286114692688 1 60342.376750998 2024-02-02T09:02:31.286207+00:00 19994330.285914540291 27869999.999958779663 262864330.285869628191 1 60342.376762592 2024-02-02T09:02:32.287917+00:00 19994330.286124736071 27870000.000036615878 262864330.286157667637 1 60342.376774115 2024-02-02T09:02:33.283507+00:00 19994330.285869918764 27870000.000000029802 262864330.285866260529 1 60342.376785732 2024-02-02T09:02:34.287280+00:00 19994330.286155968904 27870000.000063333660 262864330.286215603352 1 60342.376797230 2024-02-02T09:02:35.280716+00:00 19994330.286123886704 27870000.000053394586 262864330.286173582077 1 60342.376808831 2024-02-02T09:02:36.282939+00:00 19994330.285889409482 27870000.000020638108 262864330.285906344652 1 60342.376820392 2024-02-02T09:02:37.281836+00:00 19994330.286255773157 27870000.000022746623 262864330.286274820566 1 60342.376831961 2024-02-02T09:02:38.281465+00:00 19994330.286117848009 27869999.999977778643 262864330.286091923714 1 60342.376843561 2024-02-02T09:02:39.283668+00:00 19994330.285991698503 27869999.999926012009 262864330.285914003849 1 60342.376855107 2024-02-02T09:02:40.281214+00:00 19994330.286081999540 27869999.999917335808 262864330.285995632410 1 60342.376866699 2024-02-02T09:02:41.282781+00:00 19994330.285916969180 27870000.000003766268 262864330.285917043686 1 60342.376878264 2024-02-02T09:02:42.282056+00:00 19994330.286145471036 27870000.000000823289 262864330.286142617464 1 60342.376889851 2024-02-02T09:02:43.283163+00:00 19994330.286227278411 27870000.000017870218 262864330.286241471767 1 60342.376901488 2024-02-02T09:02:44.288556+00:00 19994330.285758018494 27870000.000064071268 262864330.285818397999 1 60342.376912990 2024-02-02T09:02:45.282321+00:00 19994330.286084894091 27870000.000040754676 262864330.286121964455 1 60342.376924678 2024-02-02T09:02:46.292185+00:00 19994330.286098171026 27870000.000035438687 262864330.286129921675 1 60342.376936145 2024-02-02T09:02:47.282915+00:00 19994330.286093477160 27870000.000023972243 262864330.286113739014 1 60342.376947715 2024-02-02T09:02:48.282573+00:00 19994330.286262236536 27870000.000010360032 262864330.286268919706 1 60342.376959366 2024-02-02T09:02:49.289259+00:00 19994330.286003764719 27870000.000042296946 262864330.286042362452 1 60342.376970988 2024-02-02T09:02:50.293325+00:00 19994330.285934522748 27870000.000021159649 262864330.285951972008 1 60342.376982442 2024-02-02T09:02:51.282978+00:00 19994330.286039993167 27869999.999942366034 262864330.285978674889 1 60342.376994035 2024-02-02T09:02:52.284667+00:00 19994330.286083884537 27869999.999934025109 262864330.286014199257 1 60342.377005774 2024-02-02T09:02:53.298867+00:00 19994330.286236278713 27870000.000037431717 262864330.286270022392 1 60342.377017258 2024-02-02T09:02:54.291071+00:00 19994330.286236763000 27870000.000039201230 262864330.286272257566 1 60342.377028804 2024-02-02T09:02:55.288700+00:00 19994330.286091908813 27870000.000010903925 262864330.286099135876 1 60342.377040362 2024-02-02T09:02:56.287278+00:00 19994330.286169089377 27870000.000053882599 262864330.286219269037 1 60342.377052099 2024-02-02T09:02:57.301368+00:00 19994330.285960104316 27870000.000041678548 262864330.285998076200 1 60342.377063499 2024-02-02T09:02:58.286342+00:00 19994330.285841636360 27870000.000029761344 262864330.285867720842 1 60342.377075150 2024-02-02T09:02:59.292961+00:00 19994330.286121919751 27869999.999999996275 262864330.286118209362 1 60342.377086717 2024-02-02T09:03:00.292342+00:00 19994330.285999882966 27869999.999947559088 262864330.285943746567 1 60342.377098309 2024-02-02T09:03:01.293870+00:00 19994330.286111108959 27869999.999960102141 262864330.286067515612 1 60342.377109811 2024-02-02T09:03:02.287656+00:00 19994330.285947233438 27869999.999963663518 262864330.285907208920 1 60342.377121427 2024-02-02T09:03:03.291281+00:00 19994330.286144964397 27869999.999984305352 262864330.286125570536 1 60342.377132926 2024-02-02T09:03:04.284800+00:00 19994330.285774681717 27869999.999964691699 262864330.285735666752 1 60342.377144522 2024-02-02T09:03:05.286747+00:00 19994330.286155734211 27870000.000031266361 262864330.286183297634 1 60342.377156104 2024-02-02T09:03:06.287359+00:00 19994330.286122482270 27870000.000002361834 262864330.286121129990 1 60342.377167629 2024-02-02T09:03:07.283115+00:00 19994330.286066424102 27869999.999996758997 262864330.286059468985 1 60342.377179266 2024-02-02T09:03:08.288633+00:00 19994330.285944696516 27870000.000040810555 262864330.285981804132 1 60342.377190779 2024-02-02T09:03:09.283305+00:00 19994330.286392696202 27870000.000000730157 262864330.286389708519 1 60342.377202366 2024-02-02T09:03:10.284364+00:00 19994330.285794362426 27869999.999941222370 262864330.285731911659 1 60342.377213896 2024-02-02T09:03:11.280649+00:00 19994330.286104757339 27869999.999949369580 262864330.286050438881 1 60342.377225505 2024-02-02T09:03:12.283628+00:00 19994330.286083031446 27869999.999932829291 262864330.286012172699 1 60342.377237046 2024-02-02T09:03:13.280763+00:00 19994330.286024369299 27869999.999975915998 262864330.285996586084 1 60342.377248763 2024-02-02T09:03:14.293098+00:00 19994330.285811327398 27869999.999968614429 262864330.285776257515 1 60342.377260470 2024-02-02T09:03:15.304616+00:00 19994330.286071922630 27870000.000005356967 262864330.286073595285 1 60342.377271959 2024-02-02T09:03:16.297257+00:00 19994330.285960774869 27870000.000007014722 262864330.285964071751 1 60342.377283456 2024-02-02T09:03:17.290573+00:00 19994330.286035072058 27870000.000087220222 262864330.286118596792 1 60342.377294986 2024-02-02T09:03:18.286762+00:00 19994330.286083556712 27870000.000078953803 262864330.286158800125 1 60342.377306620 2024-02-02T09:03:19.291954+00:00 19994330.286197725683 27870000.000039160252 262864330.286233186722 1 60342.377318120 2024-02-02T09:03:20.285561+00:00 19994330.286078464240 27870000.000018857419 262864330.286093622446 1 60342.377329676 2024-02-02T09:03:21.284065+00:00 19994330.285935964435 27869999.999963842332 262864330.285896122456 1 60342.377341482 2024-02-02T09:03:22.304014+00:00 19994330.286328654736 27869999.999932024628 262864330.286256968975 1 60342.377353027 2024-02-02T09:03:23.301597+00:00 19994330.285925459117 27870000.000003624707 262864330.285925388336 1 60342.377364475 2024-02-02T09:03:24.290658+00:00 19994330.286192990839 27869999.999898914248 262864330.286088198423 1 60342.377376164 2024-02-02T09:03:25.300554+00:00 19994330.285867523402 27869999.999983657151 262864330.285847485065 1 60342.377387561 2024-02-02T09:03:26.285272+00:00 19994330.285912878811 27869999.999987594783 262864330.285896778107 1 60342.377399282 2024-02-02T09:03:27.297941+00:00 19994330.286315090954 27870000.000089112669 262864330.286400496960 1 60342.377410866 2024-02-02T09:03:28.298807+00:00 19994330.286026112735 27870000.000033456832 262864330.286055892706 1 60342.377422499 2024-02-02T09:03:29.303872+00:00 19994330.286148335785 27870000.000069219619 262864330.286213874817 1 60342.377433933 2024-02-02T09:03:30.291809+00:00 19994330.286036528647 27870000.000072229654 262864330.286105066538 1 60342.377445479 2024-02-02T09:03:31.289354+00:00 19994330.285955924541 27870000.000010199845 262864330.285962432623 1 60342.377457370 2024-02-02T09:03:32.316784+00:00 19994330.286112219095 27869999.999975744635 262864330.286084264517 1 60342.377468621 2024-02-02T09:03:33.288873+00:00 19994330.286000337452 27869999.999933183193 262864330.285929828882 1 60342.377480176 2024-02-02T09:03:34.287228+00:00 19994330.286178201437 27869999.999957155436 262864330.286131650209 1 60342.377491767 2024-02-02T09:03:35.288637+00:00 19994330.286205247045 27869999.999981667846 262864330.286183238029 1 60342.377503411 2024-02-02T09:03:36.294715+00:00 19994330.285768590868 27869999.999970320612 262864330.285735219717 1 60342.377514852 2024-02-02T09:03:37.283186+00:00 19994330.286074519157 27870000.000006277114 262864330.286077111959 1 60342.377526484 2024-02-02T09:03:38.288253+00:00 19994330.285877775401 27869999.999999299645 262864330.285873353481 1 60342.377538180 2024-02-02T09:03:39.298745+00:00 19994330.286082834005 27870000.000081680715 262864330.286160826683 1 60342.377549602 2024-02-02T09:03:40.285634+00:00 19994330.286039568484 27870000.000031903386 262864330.286067754030 1 60342.377561295 2024-02-02T09:03:41.295934+00:00 19994330.286442350596 27870000.000006053597 262864330.286444693804 1 60342.377572706 2024-02-02T09:03:42.281817+00:00 19994330.286165624857 27869999.999960090965 262864330.286122024059 1 60342.377584407 2024-02-02T09:03:43.292780+00:00 19994330.286022882909 27869999.999938867986 262864330.285958051682 1 60342.377595857 2024-02-02T09:03:44.282049+00:00 19994330.286096341908 27869999.999936182052 262864330.286028832197 1 60342.377607584 2024-02-02T09:03:45.295210+00:00 19994330.285821698606 27869999.999956961721 262864330.285774976015 1 60342.377619038 2024-02-02T09:03:46.284893+00:00 19994330.286092817783 27869999.999954193830 262864330.286043316126 1 60342.377630989 2024-02-02T09:03:47.317442+00:00 19994330.285877462476 27869999.999980393797 262864330.285854160786 1 60342.377642342 2024-02-02T09:03:48.298327+00:00 19994330.286142349243 27870000.000029701740 262864330.286168366671 1 60342.377653770 2024-02-02T09:03:49.285756+00:00 19994330.286035899073 27869999.999982532114 262864330.286014735699 1 60342.377665522 2024-02-02T09:03:50.301070+00:00 19994330.285765759647 27870000.000054538250 262864330.285816609859 1 60342.377676982 2024-02-02T09:03:51.291272+00:00 19994330.286375474185 27870000.000045295805 262864330.286417067051 1 60342.377688618 2024-02-02T09:03:52.296591+00:00 19994330.286047898233 27870000.000051867217 262864330.286096066236 1 60342.377700112 2024-02-02T09:03:53.289658+00:00 19994330.285998519510 27870000.000036492944 262864330.286031305790 1 60342.377711711 2024-02-02T09:03:54.291813+00:00 19994330.286193042994 27869999.999961085618 262864330.286150425673 1 60342.377723290 2024-02-02T09:03:55.292232+00:00 19994330.285896226764 27869999.999942801893 262864330.285835325718 1 60342.377734862 2024-02-02T09:03:56.292094+00:00 19994330.286151729524 27869999.999931234866 262864330.286079287529 1 60342.377747186 2024-02-02T09:03:57.356930+00:00 19994330.285958778113 27869999.999969702214 262864330.285924762487 1 60342.377757971 2024-02-02T09:03:58.288658+00:00 19994330.286305386573 27870000.000000670552 262864330.286302357912 1 60342.377769579 2024-02-02T09:03:59.291651+00:00 19994330.285967703909 27870000.000061821193 262864330.286025822163 1 60342.377781118 2024-02-02T09:04:00.288580+00:00 19994330.286105364561 27870000.000026792288 262864330.286128461361 1 60342.377793168 2024-02-02T09:04:01.329722+00:00 19994330.286000650376 27870000.000029955059 262864330.286026895046 1 60342.377804233 2024-02-02T09:04:02.285735+00:00 19994330.286007944494 27870000.000105701387 262864330.286109954119 1 60342.377815826 2024-02-02T09:04:03.287396+00:00 19994330.286044813693 27869999.999986734241 262864330.286027848721 1 60342.377827435 2024-02-02T09:04:04.290379+00:00 19994330.286105871201 27870000.000024549663 262864330.286126732826 1 60342.377839042 2024-02-02T09:04:05.293269+00:00 19994330.286068063229 27870000.000030785799 262864330.286095142365 1 60342.377850538 2024-02-02T09:04:06.286476+00:00 19994330.285962529480 27870000.000004056841 262864330.285962879658 1 60342.377862205 2024-02-02T09:04:07.294524+00:00 19994330.286078948528 27869999.999959729612 262864330.286035001278 1 60342.377873675 2024-02-02T09:04:08.285516+00:00 19994330.286074429750 27869999.999998483807 262864330.286069214344 1 60342.377885262 2024-02-02T09:04:09.286681+00:00 19994330.286109682173 27869999.999978303909 262864330.286084294319 1 60342.377896861 2024-02-02T09:04:10.288817+00:00 19994330.286026671529 27870000.000027734786 262864330.286050736904 1 60342.377908377 2024-02-02T09:04:11.283817+00:00 19994330.286301285028 27870000.000049568713 262864330.286347150803 1 60342.377919955 2024-02-02T09:04:12.284140+00:00 19994330.285965658724 27870000.000105980784 262864330.286067932844 1 60342.377931491 2024-02-02T09:04:13.280874+00:00 19994330.286008737981 27870000.000056061894 262864330.286061108112 1 60342.377943087 2024-02-02T09:04:14.282735+00:00 19994330.285937376320 27870000.000055097044 262864330.285988777876 1 60342.377954709 2024-02-02T09:04:15.286833+00:00 19994330.286068737507 27870000.000038638711 262864330.286103665829 1 60342.377966282 2024-02-02T09:04:16.286779+00:00 19994330.286190904677 27869999.999999988824 262864330.286187201738 1 60342.377977818 2024-02-02T09:04:17.283511+00:00 19994330.285969700664 27869999.999936956912 262864330.285902976990 1 60342.377989376 2024-02-02T09:04:18.282097+00:00 19994330.286191303283 27869999.999939620495 262864330.286127239466 1 60342.378001015 2024-02-02T09:04:19.287686+00:00 19994330.286162395030 27869999.999878209084 262864330.286036908627 1 60342.378012554 2024-02-02T09:04:20.284657+00:00 19994330.285956420004 27869999.999963562936 262864330.285916268826 1 60342.378024267 2024-02-02T09:04:21.296665+00:00 19994330.286049757153 27869999.999970588833 262864330.286016643047 1 60342.378035771 2024-02-02T09:04:22.290567+00:00 19994330.285948317498 27870000.000006217510 262864330.285950839520 1 60342.378047296 2024-02-02T09:04:23.286397+00:00 19994330.286008838564 27870000.000080443919 262864330.286085575819 1 60342.378058941 2024-02-02T09:04:24.292467+00:00 19994330.286212459207 27870000.000062935054 262864330.286271691322 1 60342.378070493 2024-02-02T09:04:25.290614+00:00 19994330.285946149379 27870000.000018909574 262864330.285961359739 1 60342.378081982 2024-02-02T09:04:26.283233+00:00 19994330.286366038024 27869999.999950602651 262864330.286312937737 1 60342.378093651 2024-02-02T09:04:27.291473+00:00 19994330.285933755338 27869999.999984100461 262864330.285914152861 1 60342.378105139 2024-02-02T09:04:28.284034+00:00 19994330.285964399576 27869999.999940119684 262864330.285900831223 1 60342.378116686 2024-02-02T09:04:29.281667+00:00 19994330.285952500999 27869999.999891180545 262864330.285840004683 1 60342.378128374 2024-02-02T09:04:30.291462+00:00 19994330.285978347063 27869999.999977037311 262864330.285951703787 1 60342.378139845 2024-02-02T09:04:31.282605+00:00 19994330.285966217518 27869999.999922432005 262864330.285884946585 1 60342.378151454 2024-02-02T09:04:32.285599+00:00 19994330.286167658865 27869999.999958921224 262864330.286122888327 1 60342.378163041 2024-02-02T09:04:33.286689+00:00 19994330.286272652447 27870000.000030186027 262864330.286299139261 1 60342.378174565 2024-02-02T09:04:34.282386+00:00 19994330.285950362682 27870000.000040568411 262864330.285987228155 1 60342.378186198 2024-02-02T09:04:35.287489+00:00 19994330.286089148372 27870000.000134605914 262864330.286220073700 1 60342.378197748 2024-02-02T09:04:36.285448+00:00 19994330.286069229245 27870000.000009335577 262864330.286074876785 1 60342.378209333 2024-02-02T09:04:37.286351+00:00 19994330.286057211459 27869999.999975547194 262864330.286029070616 1 60342.378220851 2024-02-02T09:04:38.281535+00:00 19994330.285848904401 27869999.999961934984 262864330.285807162523 1 60342.378232458 2024-02-02T09:04:39.284328+00:00 19994330.286079589278 27869999.999950170517 262864330.286026060581 1 60342.378244024 2024-02-02T09:04:40.283687+00:00 19994330.285911694169 27869999.999988805503 262864330.285896778107 1 60342.378255577 2024-02-02T09:04:41.281838+00:00 19994330.286251232028 27869999.999974261969 262864330.286221802235 1 60342.378267242 2024-02-02T09:04:42.289679+00:00 19994330.286018528044 27869999.999981191009 262864330.285996019840 1 60342.378278725 2024-02-02T09:04:43.281822+00:00 19994330.286045562476 27870000.000003091991 262864330.286044955254 1 60342.378290336 2024-02-02T09:04:44.285028+00:00 19994330.285926848650 27870000.000055611134 262864330.285978764296 1 60342.378301959 2024-02-02T09:04:45.289202+00:00 19994330.286168470979 27870000.000056687742 262864330.286221444607 1 60342.378313550 2024-02-02T09:04:46.290705+00:00 19994330.286061998457 27870000.000056661665 262864330.286114960909 1 60342.378325094 2024-02-02T09:04:47.288116+00:00 19994330.285989470780 27870000.000040560961 262864330.286026328802 1 60342.378336707 2024-02-02T09:04:48.291497+00:00 19994330.286196485162 27869999.999986566603 262864330.286179363728 1 60342.378348241 2024-02-02T09:04:49.287995+00:00 19994330.286028426141 27870000.000004399568 262864330.286029130220 1 60342.378359747 2024-02-02T09:04:50.282174+00:00 19994330.286081694067 27869999.999906919897 262864330.285984933376 1 60342.378371314 2024-02-02T09:04:51.281536+00:00 19994330.286109149456 27869999.999893724918 262864330.285999178886 1 60342.378382928 2024-02-02T09:04:52.284949+00:00 19994330.285861756653 27869999.999936636537 262864330.285794705153 1 60342.378394530 2024-02-02T09:04:53.287364+00:00 19994330.286255769432 27870000.000001169741 262864330.286253243685 1 60342.378406039 2024-02-02T09:04:54.281774+00:00 19994330.286009144038 27870000.000073879957 262864330.286079317331 1 60342.378417650 2024-02-02T09:04:55.284930+00:00 19994330.286116238683 27870000.000067472458 262864330.286180019379 1 60342.378429192 2024-02-02T09:04:56.282220+00:00 19994330.286148738116 27870000.000122755766 262864330.286267787218 1 60342.378440805 2024-02-02T09:04:57.285519+00:00 19994330.286028880626 27870000.000043120235 262864330.286068320274 1 60342.378452437 2024-02-02T09:04:58.290543+00:00 19994330.286143898964 27870000.000057302415 262864330.286197513342 1 60342.378463928 2024-02-02T09:04:59.283376+00:00 19994330.285939592868 27869999.999947138131 262864330.285883039236 1 60342.378475501 2024-02-02T09:05:00.283278+00:00 19994330.286304123700 27869999.999973490834 262864330.286273896694 1 60342.378487122 2024-02-02T09:05:01.287328+00:00 19994330.286003667861 27869999.999956320971 262864330.285956293344 1 60342.378499028 2024-02-02T09:05:02.316057+00:00 19994330.286100618541 27869999.999921370298 262864330.286018311977 1 60342.378510336 2024-02-02T09:05:03.293066+00:00 19994330.286026682705 27869999.999983679503 262864330.286006659269 1 60342.378521967 2024-02-02T09:05:04.297920+00:00 19994330.286166954786 27869999.999971766025 262864330.286135047674 1 60342.378533529 2024-02-02T09:05:05.296915+00:00 19994330.286065958440 27870000.000017944723 262864330.286080211401 1 60342.378544965 2024-02-02T09:05:06.285011+00:00 19994330.286238305271 27870000.000072069466 262864330.286306679249 1 60342.378556608 2024-02-02T09:05:07.290963+00:00 19994330.286060303450 27870000.000064499676 262864330.286121100187 1 60342.378568195 2024-02-02T09:05:08.292061+00:00 19994330.286207072437 27870000.000083766878 262864330.286287158728 1 60342.378579759 2024-02-02T09:05:09.291199+00:00 19994330.286048665643 27869999.999965045601 262864330.286010026932 1 60342.378591259 2024-02-02T09:05:10.284825+00:00 19994330.285919018090 27869999.999967131764 262864330.285882443190 1 60342.378602894 2024-02-02T09:05:11.290076+00:00 19994330.285880632699 27869999.999921906739 262864330.285798847675 1 60342.378614511 2024-02-02T09:05:12.293732+00:00 19994330.285980287939 27869999.999940194190 262864330.285916775465 1 60342.378625982 2024-02-02T09:05:13.284872+00:00 19994330.285979051143 27869999.999925747514 262864330.285901099443 1 60342.378637623 2024-02-02T09:05:14.290611+00:00 19994330.286056462675 27869999.999930799007 262864330.285983562469 1 60342.378649133 2024-02-02T09:05:15.285095+00:00 19994330.286123983562 27869999.999959357083 262864330.286079645157 1 60342.378660788 2024-02-02T09:05:16.292093+00:00 19994330.286281626672 27870000.000012446195 262864330.286290377378 1 60342.378672292 2024-02-02T09:05:17.286024+00:00 19994330.286032266915 27870000.000045772642 262864330.286074340343 1 60342.378683839 2024-02-02T09:05:18.283672+00:00 19994330.285930525512 27870000.000075649470 262864330.286002457142 1 60342.378695428 2024-02-02T09:05:19.285006+00:00 19994330.286067206413 27870000.000079687685 262864330.286143213511 1 60342.378707021 2024-02-02T09:05:20.286551+00:00 19994330.286057692021 27870000.000019196421 262864330.286073178053 1 60342.378718576 2024-02-02T09:05:21.285018+00:00 19994330.285874828696 27870000.000001303852 262864330.285872459412 1 60342.378730260 2024-02-02T09:05:22.294448+00:00 19994330.286185082048 27869999.999972462654 262864330.286153852940 1 60342.378741779 2024-02-02T09:05:23.289696+00:00 19994330.286559354514 27869999.999926075339 262864330.286481738091 1 60342.378753345 2024-02-02T09:05:24.289030+00:00 19994330.286147125065 27869999.999957125634 262864330.286100536585 1 60342.378764865 2024-02-02T09:05:25.284310+00:00 19994330.285856772214 27869999.999979250133 262864330.285832345486 1 60342.378776479 2024-02-02T09:05:26.287741+00:00 19994330.286129798740 27869999.999977372587 262864330.286103487015 1 60342.378788114 2024-02-02T09:05:27.292994+00:00 19994330.285693991929 27870000.000060901046 262864330.285751223564 1 60342.378799631 2024-02-02T09:05:28.288165+00:00 19994330.285848133266 27870000.000054433942 262864330.285898864269 1 60342.378811223 2024-02-02T09:05:29.289640+00:00 19994330.286088258028 27870000.000028029084 262864330.286112576723 1 60342.378822709 2024-02-02T09:05:30.282082+00:00 19994330.286127559841 27870000.000052545220 262864330.286176413298 1 60342.378834338 2024-02-02T09:05:31.286807+00:00 19994330.286036930978 27870000.000013448298 262864330.286046683788 1 60342.378845921 2024-02-02T09:05:32.287561+00:00 19994330.285924710333 27869999.999970864505 262864330.285891860723 1 60342.378857452 2024-02-02T09:05:33.283868+00:00 19994330.286039095372 27869999.999954368919 262864330.285989761353 1 60342.378869022 2024-02-02T09:05:34.283546+00:00 19994330.286138277501 27869999.999963816255 262864330.286098390818 1 60342.378880614 2024-02-02T09:05:35.285064+00:00 19994330.286082737148 27869999.999966535717 262864330.286045581102 1 60342.378892173 2024-02-02T09:05:36.283708+00:00 19994330.286044508219 27870000.000024776906 262864330.286065578461 1 60342.378903816 2024-02-02T09:05:37.289762+00:00 19994330.286132343113 27870000.000026181340 262864330.286154806614 1 60342.378915339 2024-02-02T09:05:38.285318+00:00 19994330.286020275205 27870000.000106569380 262864330.286123156548 1 60342.378926884 2024-02-02T09:05:39.282829+00:00 19994330.285943560302 27870000.000035561621 262864330.285975426435 1 60342.378938458 2024-02-02T09:05:40.282780+00:00 19994330.286118634045 27870000.000049367547 262864330.286164283752 1 60342.378950045 2024-02-02T09:05:41.283839+00:00 19994330.286362946033 27870000.000049725175 262864330.286408960819 1 60342.378962371 2024-02-02T09:05:42.348837+00:00 19994330.286267228425 27870000.000022981316 262864330.286286503077 1 60342.378973238 2024-02-02T09:05:43.287748+00:00 19994330.285797718912 27869999.999964922667 262864330.285758942366 1 60342.378984797 2024-02-02T09:05:44.286443+00:00 19994330.286148265004 27869999.999964836985 262864330.286109387875 1 60342.378996539 2024-02-02T09:05:45.300956+00:00 19994330.285922188312 27869999.999948706478 262864330.285867214203 1 60342.379008042 2024-02-02T09:05:46.294832+00:00 19994330.285943560302 27869999.999973177910 262864330.285913050175 1 60342.379019751 2024-02-02T09:05:47.306456+00:00 19994330.285996835679 27870000.000027157366 262864330.286020278931 1 60342.379031138 2024-02-02T09:05:48.290360+00:00 19994330.286155808717 27870000.000032037497 262864330.286184161901 1 60342.379042903 2024-02-02T09:05:49.306829+00:00 19994330.285991333425 27870000.000029448420 262864330.286017090082 1 60342.379054348 2024-02-02T09:05:50.295619+00:00 19994330.285998623818 27870000.000073336065 262864330.286068260670 1 60342.379065813 2024-02-02T09:05:51.286262+00:00 19994330.285864837468 27870000.000023555011 262864330.285884678364 1 60342.379077343 2024-02-02T09:05:52.282410+00:00 19994330.286296386272 27870000.000050552189 262864330.286343246698 1 60342.379088987 2024-02-02T09:05:53.288498+00:00 19994330.286140624434 27869999.999954815954 262864330.286091744900 1 60342.379100575 2024-02-02T09:05:54.289698+00:00 19994330.286062944680 27870000.000010054559 262864330.286069303751 1 60342.379112236 2024-02-02T09:05:55.297197+00:00 19994330.286006707698 27869999.999935157597 262864330.285938173532 1 60342.379123677 2024-02-02T09:05:56.285641+00:00 19994330.286079388112 27869999.999960221350 262864330.286035895348 1 60342.379135317 2024-02-02T09:05:57.291357+00:00 19994330.286141104996 27869999.999906912446 262864330.286044299603 1 60342.379146899 2024-02-02T09:05:58.292066+00:00 19994330.286183051765 27870000.000024817884 262864330.286204189062 1 60342.379158515 2024-02-02T09:05:59.295680+00:00 19994330.286023274064 27870000.000013224781 262864330.286032795906 1 60342.379169942 2024-02-02T09:06:00.283001+00:00 19994330.286042463034 27870000.000017501414 262864330.286056250334 1 60342.379181568 2024-02-02T09:06:01.287491+00:00 19994330.285989951342 27870000.000041536987 262864330.286027789116 1 60342.379193238 2024-02-02T09:06:02.295734+00:00 19994330.285757604986 27870000.000033371150 262864330.285787284374 1 60342.379204770 2024-02-02T09:06:03.292127+00:00 19994330.286264643073 27870000.000093482435 262864330.286354422569 1 60342.379216304 2024-02-02T09:06:04.288669+00:00 19994330.285826303065 27869999.999966353178 262864330.285788953304 1 60342.379227930 2024-02-02T09:06:05.293167+00:00 19994330.286130316556 27869999.999971531332 262864330.286098152399 1 60342.379239459 2024-02-02T09:06:06.289260+00:00 19994330.285953793675 27870000.000008009374 262864330.285958111286 1 60342.379251094 2024-02-02T09:06:07.294498+00:00 19994330.285920765251 27869999.999943908304 262864330.285860985518 1 60342.379262713 2024-02-02T09:06:08.298381+00:00 19994330.286097720265 27869999.999946247786 262864330.286040246487 1 60342.379274145 2024-02-02T09:06:09.286137+00:00 19994330.285760756582 27869999.999946314842 262864330.285703390837 1 60342.379285792 2024-02-02T09:06:10.292468+00:00 19994330.286019042134 27870000.000020474195 262864330.286035835743 1 60342.379297250 2024-02-02T09:06:11.282408+00:00 19994330.286206949502 27870000.000034168363 262864330.286237418652 1 60342.379308883 2024-02-02T09:06:12.287466+00:00 19994330.285910569131 27870000.000030934811 262864330.285937815905 1 60342.379320450 2024-02-02T09:06:13.286839+00:00 19994330.286239635199 27870000.000059891492 262864330.286295831203 1 60342.379332044 2024-02-02T09:06:14.288614+00:00 19994330.286097336560 27870000.000058937818 262864330.286152601242 1 60342.379344040 2024-02-02T09:06:15.325051+00:00 19994330.286295983940 27869999.999972015619 262864330.286264300346 1 60342.379355183 2024-02-02T09:06:16.287776+00:00 19994330.285785824060 27869999.999957583845 262864330.285739719868 1 60342.379366767 2024-02-02T09:06:17.288616+00:00 19994330.286013122648 27869999.999945472926 262864330.285954892635 1 60342.379378336 2024-02-02T09:06:18.288221+00:00 19994330.285923421383 27869999.999910097569 262864330.285829812288 1 60342.379389896 2024-02-02T09:06:19.286965+00:00 19994330.285993974656 27869999.999923896044 262864330.285914152861 1 60342.379401501 2024-02-02T09:06:20.289714+00:00 19994330.286332011223 27869999.999924965203 262864330.286253273487 1 60342.379413079 2024-02-02T09:06:21.290038+00:00 19994330.286142785102 27870000.000039044768 262864330.286178141832 1 60342.379424671 2024-02-02T09:06:22.291573+00:00 19994330.286021281034 27870000.000006392598 262864330.286023974419 1 60342.379436146 2024-02-02T09:06:23.282957+00:00 19994330.286122281104 27870000.000057533383 262864330.286176115274 1 60342.379447765 2024-02-02T09:06:24.286850+00:00 19994330.285917498171 27870000.000053972006 262864330.285967767239 1 60342.379459351 2024-02-02T09:06:25.287930+00:00 19994330.285928085446 27869999.999993614852 262864330.285917997360 1 60342.379470854 2024-02-02T09:06:26.281738+00:00 19994330.286075323820 27869999.999972358346 262864330.286043971777 1 60342.379482465 2024-02-02T09:06:27.284956+00:00 19994330.286348033696 27869999.999950211495 262864330.286294549704 1 60342.379494164 2024-02-02T09:06:28.295779+00:00 19994330.286019280553 27869999.999946322292 262864330.285961925983 1 60342.379505849 2024-02-02T09:06:29.305307+00:00 19994330.285842038691 27869999.999981969595 262864330.285820305347 1 60342.379517235 2024-02-02T09:06:30.289070+00:00 19994330.286133989692 27869999.999949887395 262864330.286080181599 1 60342.379528831 2024-02-02T09:06:31.291021+00:00 19994330.286148786545 27870000.000013984740 262864330.286159068346 1 60342.379540364 2024-02-02T09:06:32.287421+00:00 19994330.286044076085 27870000.000009037554 262864330.286049425602 1 60342.379551873 2024-02-02T09:06:33.281835+00:00 19994330.286103900522 27870000.000084716827 262864330.286184936762 1 60342.379563452 2024-02-02T09:06:34.282269+00:00 19994330.286104049534 27870000.000162843615 262864330.286263197660 1 60342.379575029 2024-02-02T09:06:35.282475+00:00 19994330.286007396877 27870000.000062823296 262864330.286066532135 1 60342.379586622 2024-02-02T09:06:36.284133+00:00 19994330.286071553826 27870000.000018130988 262864330.286085963249 1 60342.379598339 2024-02-02T09:06:37.296466+00:00 19994330.285992730409 27870000.000000920147 262864330.285989969969 1 60342.379609821 2024-02-02T09:06:38.288511+00:00 19994330.285775978118 27869999.999975793064 262864330.285748094320 1 60342.379621429 2024-02-02T09:06:39.291490+00:00 19994330.286280374974 27869999.999953374267 262864330.286230057478 1 60342.379632925 2024-02-02T09:06:40.284706+00:00 19994330.285991355777 27869999.999951098114 262864330.285938739777 1 60342.379644503 2024-02-02T09:06:41.285069+00:00 19994330.286253549159 27870000.000001203269 262864330.286251038313 1 60342.379656065 2024-02-02T09:06:42.283994+00:00 19994330.285713668913 27869999.999969888479 262864330.285679876804 1 60342.379667684 2024-02-02T09:06:43.287840+00:00 19994330.286084957421 27870000.000005487353 262864330.286086738110 1 60342.379679189 2024-02-02T09:06:44.281951+00:00 19994330.286043401808 27870000.000015586615 262864330.286055296659 1 60342.379690858 2024-02-02T09:06:45.290145+00:00 19994330.286230344325 27870000.000026982278 262864330.286253631115 1 60342.379702342 2024-02-02T09:06:46.282355+00:00 19994330.286138292402 27870000.000010624528 262864330.286145210266 1 60342.379713972 2024-02-02T09:06:47.287141+00:00 19994330.285966485739 27870000.000005148351 262864330.285967946053 1 60342.379725482 2024-02-02T09:06:48.281672+00:00 19994330.286006532609 27869999.999975718558 262864330.285978555679 1 60342.379737082 2024-02-02T09:06:49.283888+00:00 19994330.286053050309 27869999.999985218048 262864330.286034584045 1 60342.379748703 2024-02-02T09:06:50.287951+00:00 19994330.286039061844 27869999.999954845756 262864330.285990208387 1 60342.379760383 2024-02-02T09:06:51.297119+00:00 19994330.286181971431 27869999.999982375652 262864330.286160647869 1 60342.379772291 2024-02-02T09:06:52.325927+00:00 19994330.285980004817 27869999.999994505197 262864330.285970836878 1 60342.379783384 2024-02-02T09:06:53.284382+00:00 19994330.286082547158 27870000.000061888248 262864330.286140739918 1 60342.379795018 2024-02-02T09:06:54.289573+00:00 19994330.286025326699 27870000.000063899904 262864330.286085516214 1 60342.379806671 2024-02-02T09:06:55.296410+00:00 19994330.285975743085 27870000.000089552253 262864330.286061614752 1 60342.379818161 2024-02-02T09:06:56.289066+00:00 19994330.286060858518 27870000.000074509531 262864330.286131680012 1 60342.379829708 2024-02-02T09:06:57.286763+00:00 19994330.285855356604 27870000.000074483454 262864330.285926133394 1 60342.379841267 2024-02-02T09:06:58.285484+00:00 19994330.285921033472 27870000.000031620264 262864330.285948961973 1 60342.379852862 2024-02-02T09:06:59.287272+00:00 19994330.286205612123 27869999.999915260822 262864330.286117196083 1 60342.379864434 2024-02-02T09:07:00.287111+00:00 19994330.285904586315 27869999.999980084598 262864330.285880982876 1 60342.379876004 2024-02-02T09:07:01.286756+00:00 19994330.285984329879 27869999.999945424497 262864330.285926073790 1 60342.379887628 2024-02-02T09:07:02.291064+00:00 19994330.286117047071 27869999.999975018203 262864330.286088377237 1 60342.379899169 2024-02-02T09:07:03.288206+00:00 19994330.286132480949 27869999.999947089702 262864330.286075890064 1 60342.379910806 2024-02-02T09:07:04.293662+00:00 19994330.285860702395 27870000.000004626811 262864330.285861611366 1 60342.379922287 2024-02-02T09:07:05.285555+00:00 19994330.286122754216 27870000.000027514994 262864330.286146581173 1 60342.379933926 2024-02-02T09:07:06.291211+00:00 19994330.285996887833 27870000.000021457672 262864330.286014646292 1 60342.379945535 2024-02-02T09:07:07.294230+00:00 19994330.286115072668 27870000.000067073852 262864330.286178469658 1 60342.379957017 2024-02-02T09:07:08.286268+00:00 19994330.286246709526 27869999.999973952770 262864330.286216974258 1 60342.379968585 2024-02-02T09:07:09.285784+00:00 19994330.286038901657 27870000.000017892569 262864330.286053091288 1 60342.379980135 2024-02-02T09:07:10.283624+00:00 19994330.286108922213 27869999.999964110553 262864330.286069333553 1 60342.379991760 2024-02-02T09:07:11.288006+00:00 19994330.286143064499 27869999.999930076301 262864330.286069452763 1 60342.380003349 2024-02-02T09:07:12.289331+00:00 19994330.285812422633 27869999.999938931316 262864330.285747647285 1 60342.380014976 2024-02-02T09:07:13.293944+00:00 19994330.286199398339 27869999.999983228743 262864330.286178916693 1 60342.380026423 2024-02-02T09:07:14.282947+00:00 19994330.285868331790 27869999.999972157180 262864330.285836815834 1 60342.380038245 2024-02-02T09:07:15.304361+00:00 19994330.286085013300 27870000.000033494085 262864330.286114811897 1 60342.380049868 2024-02-02T09:07:16.308640+00:00 19994330.286158159375 27870000.000049542636 262864330.286203980446 1 60342.380061894 2024-02-02T09:07:17.347655+00:00 19994330.286112669855 27870000.000057626516 262864330.286166608334 1 60342.380072797 2024-02-02T09:07:18.289617+00:00 19994330.286130908877 27870000.000080127269 262864330.286207348108 1 60342.380084325 2024-02-02T09:07:19.285698+00:00 19994330.286254547536 27870000.000030044466 262864330.286280900240 1 60342.380095955 2024-02-02T09:07:20.290523+00:00 19994330.286082465202 27870000.000010125339 262864330.286088913679 1 60342.380107488 2024-02-02T09:07:21.286947+00:00 19994330.285909164697 27869999.999961860478 262864330.285867333412 1 60342.380119052 2024-02-02T09:07:22.286084+00:00 19994330.285991881043 27869999.999902330339 262864330.285890519619 1 60342.380130654 2024-02-02T09:07:23.288546+00:00 19994330.285945691168 27869999.999940928072 262864330.285882920027 1 60342.380142212 2024-02-02T09:07:24.287143+00:00 19994330.285997979343 27869999.999955382198 262864330.285949677229 1 60342.380153847 2024-02-02T09:07:25.292421+00:00 19994330.286024495959 27869999.999998312443 262864330.286019086838 1 60342.380165373 2024-02-02T09:07:26.288210+00:00 19994330.285948798060 27870000.000021710992 262864330.285966813564 1 60342.380176896 2024-02-02T09:07:27.283835+00:00 19994330.286205966026 27870000.000102750957 262864330.286305040121 1 60342.380188557 2024-02-02T09:07:28.291335+00:00 19994330.286150917411 27870000.000041503459 262864330.286188721657 1 60342.380200190 2024-02-02T09:07:29.296375+00:00 19994330.285998515785 27870000.000055693090 262864330.286050528288 1 60342.380211700 2024-02-02T09:07:30.290862+00:00 19994330.286194209009 27870000.000029105693 262864330.286219626665 1 60342.380223325 2024-02-02T09:07:31.295237+00:00 19994330.286007899791 27869999.999993111938 262864330.285997331142 1 60342.380234896 2024-02-02T09:07:32.294987+00:00 19994330.285905033350 27869999.999943785369 262864330.285845130682 1 60342.380246338 2024-02-02T09:07:33.283558+00:00 19994330.286067955196 27869999.999949652702 262864330.286013931036 1 60342.380257932 2024-02-02T09:07:34.285372+00:00 19994330.285891599953 27869999.999930940568 262864330.285818845034 1 60342.380269577 2024-02-02T09:07:35.291489+00:00 19994330.286366052926 27870000.000015489757 262864330.286377847195 1 60342.380281065 2024-02-02T09:07:36.284012+00:00 19994330.285851009190 27870000.000015977770 262864330.285863280296 1 60342.380292763 2024-02-02T09:07:37.294770+00:00 19994330.286014720798 27870000.000021606684 262864330.286032617092 1 60342.380304317 2024-02-02T09:07:38.292985+00:00 19994330.286073651165 27870000.000084180385 262864330.286154150963 1 60342.380315934 2024-02-02T09:07:39.296680+00:00 19994330.286035757512 27870000.000063765794 262864330.286095827818 1 60342.380327368 2024-02-02T09:07:40.284571+00:00 19994330.285910494626 27870000.000080063939 262864330.285986840725 1 60342.380338991 2024-02-02T09:07:41.288846+00:00 19994330.286112859845 27870000.000050660223 262864330.286159813404 1 60342.380350485 2024-02-02T09:07:42.281894+00:00 19994330.286055035889 27869999.999994587153 262864330.286045908928 1 60342.380362068 2024-02-02T09:07:43.282686+00:00 19994330.286064267159 27869999.999937959015 262864330.285998523235 1 60342.380373749 2024-02-02T09:07:44.291936+00:00 19994330.286124683917 27869999.999912478030 262864330.286033451557 1 60342.380385338 2024-02-02T09:07:45.293238+00:00 19994330.285909138620 27869999.999934427440 262864330.285839885473 1 60342.380396851 2024-02-02T09:07:46.287975+00:00 19994330.285978566855 27869999.999971956015 262864330.285946816206 1 60342.380408448 2024-02-02T09:07:47.289901+00:00 19994330.286386363208 27870000.000002019107 262864330.286384701729 1 60342.380419957 2024-02-02T09:07:48.284242+00:00 19994330.286086518317 27870000.000002529472 262864330.286085367203 1 60342.380431696 2024-02-02T09:07:49.298556+00:00 19994330.285966172814 27870000.000059496611 262864330.286021947861 1 60342.380443111 2024-02-02T09:07:50.284758+00:00 19994330.285825606436 27870000.000047095120 262864330.285869002342 1 60342.380454694 2024-02-02T09:07:51.285594+00:00 19994330.286299131811 27870000.000040195882 262864330.286335647106 1 60342.380466251 2024-02-02T09:07:52.284047+00:00 19994330.285991966724 27869999.999985620379 262864330.285973906517 1 60342.380477814 2024-02-02T09:07:53.283138+00:00 19994330.286055188626 27870000.000021662563 262864330.286073148251 1 60342.380489442 2024-02-02T09:07:54.287764+00:00 19994330.285905055702 27869999.999935772270 262864330.285837143660 1 60342.380501010 2024-02-02T09:07:55.287284+00:00 19994330.286099210382 27869999.999960422516 262864330.286055922508 1 60342.380512633 2024-02-02T09:07:56.291483+00:00 19994330.286141198128 27869999.999943707138 262864330.286081194878 1 60342.380524217 2024-02-02T09:07:57.292356+00:00 19994330.285933244973 27869999.999922394753 262864330.285851955414 1 60342.380535798 2024-02-02T09:07:58.292934+00:00 19994330.286300625652 27870000.000018555671 262864330.286315500736 1 60342.380547351 2024-02-02T09:07:59.291123+00:00 19994330.285976380110 27870000.000051125884 262864330.286023825407 1 60342.380558876 2024-02-02T09:08:00.286871+00:00 19994330.286071874201 27870000.000097971410 262864330.286166131496 1 60342.380570475 2024-02-02T09:08:01.288988+00:00 19994330.286182396114 27870000.000095415860 262864330.286274135113 1 60342.380582177 2024-02-02T09:08:02.300097+00:00 19994330.286140680313 27870000.000042829663 262864330.286179810762 1 60342.380593664 2024-02-02T09:08:03.292519+00:00 19994330.286005869508 27870000.000050235540 262864330.286052405834 1 60342.380605150 2024-02-02T09:08:04.284967+00:00 19994330.286010220647 27869999.999993067235 262864330.285999596119 1 60342.380616765 2024-02-02T09:08:05.288438+00:00 19994330.285974863917 27869999.999953996390 262864330.285925149918 1 60342.380628415 2024-02-02T09:08:06.295083+00:00 19994330.285934206098 27869999.999965142459 262864330.285895645618 1 60342.380639901 2024-02-02T09:08:07.287478+00:00 19994330.286139778793 27869999.999947696924 262864330.286083787680 1 60342.380651544 2024-02-02T09:08:08.293397+00:00 19994330.285857759416 27869999.999985702336 262864330.285839766264 1 60342.380663033 2024-02-02T09:08:09.286017+00:00 19994330.286017015576 27869999.999973367900 262864330.285986661911 1 60342.380674710 2024-02-02T09:08:10.294918+00:00 19994330.286195732653 27870000.000032529235 262864330.286224573851 1 60342.380686151 2024-02-02T09:08:11.283456+00:00 19994330.286185096949 27870000.000070996583 262864330.286252379417 1 60342.380697769 2024-02-02T09:08:12.287271+00:00 19994330.286131225526 27870000.000053320080 262864330.286180853844 1 60342.380709402 2024-02-02T09:08:13.292336+00:00 19994330.286071989685 27870000.000056285411 262864330.286124587059 1 60342.380720907 2024-02-02T09:08:14.286372+00:00 19994330.286234498024 27870000.000091604888 262864330.286322414875 1 60342.380732513 2024-02-02T09:08:15.289128+00:00 19994330.286282420158 27869999.999938637018 262864330.286217361689 1 60342.380744015 2024-02-02T09:08:16.282871+00:00 19994330.285877540708 27869999.999975364655 262864330.285849213600 1 60342.380755609 2024-02-02T09:08:17.284586+00:00 19994330.286020968109 27869999.999949932098 262864330.285967200994 1 60342.380767155 2024-02-02T09:08:18.282250+00:00 19994330.285903654993 27869999.999935943633 262864330.285835921764 1 60342.380778749 2024-02-02T09:08:19.283898+00:00 19994330.286262433976 27869999.999913930893 262864330.286172658205 1 60342.380790330 2024-02-02T09:08:20.284526+00:00 19994330.286182574928 27869999.999993976206 262864330.286172866821 1 60342.380801921 2024-02-02T09:08:21.285942+00:00 19994330.286309458315 27870000.000037446618 262864330.286343187094 1 60342.380813482 2024-02-02T09:08:22.284886+00:00 19994330.285885281861 27870000.000022172928 262864330.285903751850 1 60342.380825032 2024-02-02T09:08:23.282736+00:00 19994330.285960543901 27870000.000065624714 262864330.286022484303 1 60342.380836633 2024-02-02T09:08:24.285073+00:00 19994330.285785581917 27870000.000038135797 262864330.285820037127 1 60342.380848243 2024-02-02T09:08:25.288181+00:00 19994330.286060284823 27870000.000044833869 262864330.286101400852 1 60342.380859789 2024-02-02T09:08:26.285827+00:00 19994330.286244139075 27869999.999971106648 262864330.286211550236 1 60342.380871432 2024-02-02T09:08:27.291766+00:00 19994330.286091428250 27869999.999989431351 262864330.286077141762 1 60342.380882932 2024-02-02T09:08:28.285335+00:00 19994330.286069881171 27869999.999946918339 262864330.286013096571 1 60342.380894484 2024-02-02T09:08:29.283403+00:00 19994330.286248188466 27869999.999943997711 262864330.286188483238 1 60342.380906096 2024-02-02T09:08:30.286720+00:00 19994330.286005634815 27869999.999998930842 262864330.286000877619 1 60342.380917628 2024-02-02T09:08:31.283072+00:00 19994330.286001089960 27870000.000007797033 262864330.286005198956 1 60342.380929244 2024-02-02T09:08:32.286678+00:00 19994330.286347344518 27870000.000060971826 262864330.286404609680 1 60342.380940858 2024-02-02T09:08:33.290116+00:00 19994330.285899512470 27869999.999994896352 262864330.285890728235 1 60342.380952341 2024-02-02T09:08:34.282199+00:00 19994330.286151014268 27870000.000059202313 262864330.286206513643 1 60342.380963970 2024-02-02T09:08:35.287046+00:00 19994330.286094758660 27870000.000054225326 262864330.286145299673 1 60342.380975584 2024-02-02T09:08:36.290462+00:00 19994330.285969715565 27870000.000008784235 262864330.285974800587 1 60342.380987104 2024-02-02T09:08:37.285808+00:00 19994330.286226537079 27869999.999967403710 262864330.286190241575 1 60342.380998637 2024-02-02T09:08:38.282223+00:00 19994330.286181043833 27869999.999962717295 262864330.286140054464 1 60342.381010205 2024-02-02T09:08:39.281656+00:00 19994330.286083877087 27869999.999992702156 262864330.286072880030 1 60342.381021787 2024-02-02T09:08:40.282447+00:00 19994330.285793323070 27869999.999941457063 262864330.285731106997 1 60342.381033404 2024-02-02T09:08:41.286069+00:00 19994330.286072209477 27869999.999924849719 262864330.285993337631 1 60342.381044959 2024-02-02T09:08:42.284452+00:00 19994330.286100000143 27870000.000082977116 262864330.286179274321 1 60342.381056522 2024-02-02T09:08:43.283535+00:00 19994330.285810124129 27870000.000003751367 262864330.285810172558 1 60342.381068157 2024-02-02T09:08:44.288758+00:00 19994330.286303143948 27870000.000065539032 262864330.286364972591 1 60342.381079709 2024-02-02T09:08:45.286840+00:00 19994330.286078888923 27870000.000044252723 262864330.286119461060 1 60342.381091336 2024-02-02T09:08:46.291429+00:00 19994330.286143228412 27870000.000047750771 262864330.286187291145 1 60342.381102897 2024-02-02T09:08:47.290329+00:00 19994330.286167722195 27870000.000021375716 262864330.286185383797 1 60342.381114454 2024-02-02T09:08:48.288821+00:00 19994330.285765066743 27869999.999970987439 262864330.285732328892 1 60342.381125962 2024-02-02T09:08:49.283114+00:00 19994330.286015197635 27869999.999951135367 262864330.285962641239 1 60342.381137535 2024-02-02T09:08:50.282971+00:00 19994330.286096565425 27869999.999955002218 262864330.286047875881 1 60342.381149080 2024-02-02T09:08:51.280472+00:00 19994330.286097772419 27869999.999933600426 262864330.286027669907 1 60342.381160649 2024-02-02T09:08:52.280115+00:00 19994330.286048792303 27869999.999977845699 262864330.286022961140 1 60342.381172314 2024-02-02T09:08:53.287946+00:00 19994330.286260556430 27870000.000019423664 262864330.286276280880 1 60342.381183810 2024-02-02T09:08:54.281131+00:00 19994330.285927694291 27869999.999998554587 262864330.285922557116 1 60342.381195448 2024-02-02T09:08:55.286704+00:00 19994330.286115940660 27870000.000058371574 262864330.286170631647 1 60342.381207046 2024-02-02T09:08:56.288796+00:00 19994330.286196526140 27870000.000083949417 262864330.286276787519 1 60342.381218544 2024-02-02T09:08:57.282244+00:00 19994330.286136880517 27870000.000028602779 262864330.286161780357 1 60342.381230135 2024-02-02T09:08:58.283678+00:00 19994330.286096766591 27870000.000019203871 262864330.286112248898 1 60342.381241669 2024-02-02T09:08:59.280194+00:00 19994330.285798195750 27869999.999988991767 262864330.285783499479 1 60342.381253266 2024-02-02T09:09:00.282191+00:00 19994330.286034919322 27869999.999949987978 262864330.285981208086 1 60342.381265040 2024-02-02T09:09:01.299450+00:00 19994330.285991270095 27869999.999953113496 262864330.285940706730 1 60342.381276529 2024-02-02T09:09:02.292151+00:00 19994330.285934802145 27869999.999924656004 262864330.285855770111 1 60342.381288076 2024-02-02T09:09:03.289757+00:00 19994330.285852223635 27869999.999986574054 262864330.285835117102 1 60342.381299667 2024-02-02T09:09:04.291219+00:00 19994330.286150697619 27870000.000006262213 262864330.286153256893 1 60342.381311208 2024-02-02T09:09:05.288334+00:00 19994330.286139473319 27870000.000030070543 262864330.286165833473 1 60342.381322852 2024-02-02T09:09:06.294441+00:00 19994330.286227423698 27870000.000067830086 262864330.286291569471 1 60342.381334354 2024-02-02T09:09:07.288158+00:00 19994330.286009062082 27870000.000034403056 262864330.286039769650 1 60342.381345905 2024-02-02T09:09:08.286240+00:00 19994330.286246817559 27869999.999993097037 262864330.286236196756 1 60342.381357488 2024-02-02T09:09:09.286990+00:00 19994330.286229081452 27869999.999951913953 262864330.286177277565 1 60342.381369064 2024-02-02T09:09:10.287085+00:00 19994330.285917252302 27869999.999989677221 262864330.285903245211 1 60342.381380643 2024-02-02T09:09:11.287533+00:00 19994330.286020126194 27869999.999929085374 262864330.285945504904 1 60342.381392212 2024-02-02T09:09:12.287142+00:00 19994330.286092273891 27869999.999903254211 262864330.285991847515 1 60342.381403764 2024-02-02T09:09:13.285225+00:00 19994330.285869393498 27869999.999949283898 262864330.285814970732 1 60342.381415318 2024-02-02T09:09:14.283500+00:00 19994330.286186560988 27869999.999946355820 262864330.286129236221 1 60342.381426882 2024-02-02T09:09:15.282604+00:00 19994330.286092579365 27869999.999997086823 262864330.286085963249 1 60342.381438444 2024-02-02T09:09:16.281598+00:00 19994330.285908151418 27870000.000022228807 262864330.285926699638 1 60342.381450057 2024-02-02T09:09:17.284954+00:00 19994330.285851545632 27870000.000056780875 262864330.285904616117 1 60342.381461601 2024-02-02T09:09:18.282333+00:00 19994330.286181200296 27870000.000000286847 262864330.286177814007 1 60342.381473152 2024-02-02T09:09:19.280298+00:00 19994330.286247197539 27870000.000020004809 262864330.286263495684 1 60342.381484738 2024-02-02T09:09:20.281376+00:00 19994330.286088824272 27869999.999985978007 262864330.286071121693 1 60342.381496389 2024-02-02T09:09:21.288037+00:00 19994330.286111433059 27869999.999986086041 262864330.286093831062 1 60342.381508006 2024-02-02T09:09:22.291734+00:00 19994330.285939700902 27869999.999961189926 262864330.285897195339 1 60342.381519492 2024-02-02T09:09:23.284129+00:00 19994330.286229290068 27869999.999961756170 262864330.286187350750 1 60342.381531045 2024-02-02T09:09:24.282321+00:00 19994330.286408014596 27869999.999950524420 262864330.286354839802 1 60342.381542651 2024-02-02T09:09:25.285048+00:00 19994330.286072455347 27870000.000013496727 262864330.286082267761 1 60342.381554225 2024-02-02T09:09:26.285099+00:00 19994330.285991027951 27869999.999977905303 262864330.285965263844 1 60342.381565781 2024-02-02T09:09:27.283452+00:00 19994330.286104165018 27870000.000033747405 262864330.286134213209 1 60342.381577329 2024-02-02T09:09:28.281229+00:00 19994330.285621240735 27870000.000111177564 262864330.285728693008 1 60342.381588941 2024-02-02T09:09:29.284443+00:00 19994330.286149930209 27870000.000003762543 262864330.286149978638 1 60342.381600495 2024-02-02T09:09:30.282761+00:00 19994330.286111749709 27869999.999997984618 262864330.286106020212 1 60342.381612101 2024-02-02T09:09:31.285519+00:00 19994330.285960253328 27870000.000020701438 262864330.285977274179 1 60342.381623659 2024-02-02T09:09:32.284172+00:00 19994330.286057326943 27870000.000004410744 262864330.286058038473 1 60342.381635230 2024-02-02T09:09:33.283870+00:00 19994330.285963378847 27869999.999911952764 262864330.285871654749 1 60342.381646818 2024-02-02T09:09:34.285013+00:00 19994330.286158159375 27869999.999972503632 262864330.286126971245 1 60342.381658382 2024-02-02T09:09:35.284237+00:00 19994330.285985726863 27869999.999981183559 262864330.285963237286 1 60342.381669979 2024-02-02T09:09:36.286139+00:00 19994330.285715945065 27869999.999985307455 262864330.285697549582 1 60342.381681621 2024-02-02T09:09:37.292043+00:00 19994330.286356452852 27870000.000034559518 262864330.286387324333 1 60342.381693255 2024-02-02T09:09:38.297220+00:00 19994330.286192703992 27870000.000040460378 262864330.286229491234 1 60342.381704687 2024-02-02T09:09:39.284964+00:00 19994330.285971425474 27870000.000037286431 262864330.286005020142 1 60342.381716360 2024-02-02T09:09:40.293516+00:00 19994330.286070272326 27870000.000024806708 262864330.286091387272 1 60342.381727932 2024-02-02T09:09:41.293275+00:00 19994330.286049660295 27870000.000030409545 262864330.286076366901 1 60342.381739432 2024-02-02T09:09:42.286919+00:00 19994330.286266010255 27870000.000012736768 262864330.286275029182 1 60342.381750939 2024-02-02T09:09:43.281183+00:00 19994330.286045752466 27869999.999945823103 262864330.285987883806 1 60342.381762626 2024-02-02T09:09:44.290874+00:00 19994330.286105990410 27869999.999988738447 262864330.286091029644 1 60342.381774235 2024-02-02T09:09:45.293898+00:00 19994330.286014780402 27869999.999974243343 262864330.285985350609 1 60342.381785672 2024-02-02T09:09:46.282087+00:00 19994330.286140386015 27870000.000009927899 262864330.286146610975 1 60342.381797326 2024-02-02T09:09:47.288973+00:00 19994330.285959150642 27869999.999993838370 262864330.285949289799 1 60342.381808950 2024-02-02T09:09:48.293270+00:00 19994330.286173533648 27870000.000057928264 262864330.286227762699 1 60342.381820416 2024-02-02T09:09:49.283955+00:00 19994330.286055598408 27870000.000033199787 262864330.286085098982 1 60342.381832061 2024-02-02T09:09:50.290065+00:00 19994330.286125209183 27870000.000068005174 262864330.286189526320 1 60342.381843746 2024-02-02T09:09:51.299610+00:00 19994330.286152016371 27869999.999994985759 262864330.286143302917 1 60342.381855176 2024-02-02T09:09:52.287214+00:00 19994330.285963557661 27870000.000051591545 262864330.286011457443 1 60342.381866873 2024-02-02T09:09:53.297854+00:00 19994330.286037489772 27869999.999960325658 262864330.285994112492 1 60342.381878399 2024-02-02T09:09:54.293688+00:00 19994330.286320541054 27869999.999964270741 262864330.286281108856 1 60342.381889930 2024-02-02T09:09:55.289928+00:00 19994330.285895906389 27869999.999966610223 262864330.285858839750 1 60342.381901577 2024-02-02T09:09:56.296230+00:00 19994330.286328475922 27869999.999965321273 262864330.286290079355 1 60342.381913135 2024-02-02T09:09:57.294830+00:00 19994330.285714771599 27869999.999998182058 262864330.285709261894 1 60342.381924644 2024-02-02T09:09:58.289257+00:00 19994330.285912785679 27870000.000019714236 262864330.285928815603 1 60342.381936152 2024-02-02T09:09:59.283532+00:00 19994330.286200292408 27870000.000049743801 262864330.286246329546 1 60342.381947935 2024-02-02T09:10:00.301555+00:00 19994330.285862907767 27870000.000058799982 262864330.285917997360 1 60342.381959454 2024-02-02T09:10:01.296857+00:00 19994330.285897824913 27870000.000074632466 262864330.285968750715 1 60342.381971057 2024-02-02T09:10:02.299311+00:00 19994330.286139875650 27870000.000062663108 262864330.286198854446 1 60342.381982577 2024-02-02T09:10:03.294676+00:00 19994330.286106873304 27870000.000015042722 262864330.286118239164 1 60342.381994080 2024-02-02T09:10:04.288523+00:00 19994330.286069795489 27869999.999980382621 262864330.286046504974 1 60342.382005668 2024-02-02T09:10:05.289694+00:00 19994330.286057654768 27869999.999971922487 262864330.286025881767 1 60342.382017296 2024-02-02T09:10:06.294359+00:00 19994330.286094635725 27869999.999905772507 262864330.285996705294 1 60342.382028885 2024-02-02T09:10:07.295691+00:00 19994330.286107290536 27869999.999959196895 262864330.286062806845 1 60342.382040340 2024-02-02T09:10:08.285333+00:00 19994330.285976860672 27869999.999940767884 262864330.285913914442 1 60342.382051921 2024-02-02T09:10:09.285935+00:00 19994330.285983853042 27870000.000018905848 262864330.285999059677 1 60342.382063481 2024-02-02T09:10:10.284767+00:00 19994330.285980835557 27870000.000045210123 262864330.286022365093 1 60342.382075066 2024-02-02T09:10:11.285704+00:00 19994330.286067612469 27870000.000102341175 262864330.286166250706 1 60342.382086683 2024-02-02T09:10:12.289362+00:00 19994330.286053922027 27870000.000049520284 262864330.286099761724 1 60342.382098245 2024-02-02T09:10:13.288409+00:00 19994330.286150049418 27870000.000038523227 262864330.286184877157 1 60342.382109764 2024-02-02T09:10:14.283588+00:00 19994330.286136034876 27870000.000012602657 262864330.286144942045 1 60342.382121370 2024-02-02T09:10:15.286393+00:00 19994330.285944897681 27869999.999958086759 262864330.285899311304 1 60342.382132905 2024-02-02T09:10:16.282975+00:00 19994330.286004476249 27869999.999958638102 262864330.285959422588 1 60342.382144485 2024-02-02T09:10:17.283498+00:00 19994330.286187645048 27869999.999956097454 262864330.286140054464 1 60342.382156156 2024-02-02T09:10:18.291843+00:00 19994330.285967521369 27869999.999925915152 262864330.285889744759 1 60342.382167672 2024-02-02T09:10:19.286887+00:00 19994330.286032538861 27869999.999992311001 262864330.286021143198 1 60342.382179230 2024-02-02T09:10:20.285426+00:00 19994330.285983409733 27869999.999980520457 262864330.285960227251 1 60342.382190818 2024-02-02T09:10:21.286634+00:00 19994330.285967130214 27870000.000055074692 262864330.286018520594 1 60342.382202404 2024-02-02T09:10:22.287695+00:00 19994330.286148294806 27870000.000054303557 262864330.286198914051 1 60342.382214004 2024-02-02T09:10:23.289941+00:00 19994330.286222729832 27870000.000111393631 262864330.286330431700 1 60342.382225505 2024-02-02T09:10:24.283638+00:00 19994330.285794433206 27869999.999992944300 262864330.285783678293 1 60342.382237094 2024-02-02T09:10:25.284960+00:00 19994330.286217994988 27870000.000033084303 262864330.286247372627 1 60342.382248669 2024-02-02T09:10:26.285043+00:00 19994330.285936560482 27869999.999920479953 262864330.285853356123 1 60342.382260270 2024-02-02T09:10:27.287320+00:00 19994330.286154177040 27869999.999969329685 262864330.286119818687 1 60342.382271799 2024-02-02T09:10:28.283462+00:00 19994330.286048356444 27869999.999917950481 262864330.285962611437 1 60342.382283365 2024-02-02T09:10:29.282743+00:00 19994330.286133963615 27869999.999974295497 262864330.286104589701 1 60342.382295082 2024-02-02T09:10:30.295070+00:00 19994330.285980388522 27869999.999976195395 262864330.285952866077 1 60342.382306512 2024-02-02T09:10:31.282675+00:00 19994330.286059293896 27869999.999958951026 262864330.286014556885 1 60342.382318117 2024-02-02T09:10:32.285274+00:00 19994330.285859953612 27870000.000057328492 262864330.285913586617 1 60342.382329699 2024-02-02T09:10:33.285956+00:00 19994330.286293257028 27870000.000044777989 262864330.286334335804 1 60342.382341230 2024-02-02T09:10:34.282246+00:00 19994330.286143064499 27870000.000019293278 262864330.286158651114 1 60342.382352808 2024-02-02T09:10:35.282572+00:00 19994330.285821102560 27870000.000033497810 262864330.285850912333 1 60342.382364363 2024-02-02T09:10:36.280994+00:00 19994330.286032993346 27869999.999993443489 262864330.286022752523 1 60342.382375997 2024-02-02T09:10:37.286102+00:00 19994330.286012444645 27869999.999971210957 262864330.285979956388 1 60342.382387654 2024-02-02T09:10:38.293348+00:00 19994330.286066688597 27869999.999931704253 262864330.285994678736 1 60342.382399119 2024-02-02T09:10:39.283890+00:00 19994330.286025952548 27869999.999944977462 262864330.285967230797 1 60342.382410681 2024-02-02T09:10:40.282863+00:00 19994330.286172997206 27869999.999977163970 262864330.286146461964 1 60342.382422274 2024-02-02T09:10:41.284448+00:00 19994330.286046575755 27869999.999977692962 262864330.286020576954 1 60342.382433824 2024-02-02T09:10:42.282400+00:00 19994330.286189012229 27870000.000065278262 262864330.286250591278 1 60342.382445454 2024-02-02T09:10:43.287207+00:00 19994330.286229837686 27870000.000031415373 262864330.286257565022 1 60342.382456977 2024-02-02T09:10:44.282841+00:00 19994330.286074593663 27870000.000056035817 262864330.286126911640 1 60342.382468549 2024-02-02T09:10:45.282592+00:00 19994330.286146972328 27870000.000018015504 262864330.286161273718 1 60342.382480125 2024-02-02T09:10:46.282772+00:00 19994330.286074947566 27870000.000006336719 262864330.286077588797 1 60342.382491723 2024-02-02T09:10:47.284889+00:00 19994330.286044817418 27869999.999993737787 262864330.286034852266 1 60342.382503289 2024-02-02T09:10:48.284171+00:00 19994330.285945355892 27869999.999939080328 262864330.285880744457 1 60342.382515058 2024-02-02T09:10:49.301004+00:00 19994330.286010224372 27869999.999948833138 262864330.285955369473 1 60342.382526581 2024-02-02T09:10:50.296635+00:00 19994330.286095216870 27869999.999933950603 262864330.286025464535 1 60342.382538042 2024-02-02T09:10:51.286845+00:00 19994330.286126129329 27869999.999931942672 262864330.286054372787 1 60342.382549712 2024-02-02T09:10:52.295116+00:00 19994330.285947490484 27869999.999964755028 262864330.285908550024 1 60342.382561387 2024-02-02T09:10:53.303894+00:00 19994330.286128118634 27870000.000038605183 262864330.286163032055 1 60342.382572867 2024-02-02T09:10:54.295762+00:00 19994330.285976625979 27870000.000035639852 262864330.286008566618 1 60342.382584354 2024-02-02T09:10:55.288216+00:00 19994330.285995017737 27870000.000056281686 262864330.286047577858 1 60342.382595976 2024-02-02T09:10:56.292358+00:00 19994330.286214463413 27870000.000048968941 262864330.286259740591 1 60342.382607467 2024-02-02T09:10:57.285207+00:00 19994330.286033343524 27870000.000022601336 262864330.286052227020 1 60342.382619170 2024-02-02T09:10:58.296305+00:00 19994330.286142449826 27870000.000037275255 262864330.286176025867 1 60342.382630699 2024-02-02T09:10:59.292398+00:00 19994330.286039590836 27869999.999994259328 262864330.286030143499 1 60342.382642279 2024-02-02T09:11:00.292915+00:00 19994330.286142684519 27869999.999967735261 262864330.286106705666 1 60342.382654269 2024-02-02T09:11:01.328835+00:00 19994330.286257933825 27869999.999918803573 262864330.286173045635 1 60342.382665338 2024-02-02T09:11:02.285250+00:00 19994330.286139085889 27869999.999955467880 262864330.286090850830 1 60342.382676913 2024-02-02T09:11:03.285327+00:00 19994330.285845670849 27869999.999952148646 262864330.285794109106 1 60342.382688530 2024-02-02T09:11:04.288951+00:00 19994330.286054622382 27870000.000022344291 262864330.286073267460 1 60342.382700033 2024-02-02T09:11:05.282853+00:00 19994330.286041144282 27870000.000045571476 262864330.286083012819 1 60342.382711601 2024-02-02T09:11:06.282309+00:00 19994330.285976067185 27870000.000007852912 262864330.285980224609 1 60342.382723267 2024-02-02T09:11:07.290239+00:00 19994330.286048002541 27870000.000043109059 262864330.286087393761 1 60342.382734816 2024-02-02T09:11:08.288093+00:00 19994330.286181714386 27869999.999986212701 262864330.286164224148 1 60342.382746319 2024-02-02T09:11:09.281968+00:00 19994330.285937603563 27869999.999994840473 262864330.285928755999 1 60342.382757912 2024-02-02T09:11:10.283636+00:00 19994330.286033559591 27869999.999944750220 262864330.285974621773 1 60342.382769510 2024-02-02T09:11:11.285662+00:00 19994330.286051154137 27869999.999955534935 262864330.286002993584 1 60342.382781025 2024-02-02T09:11:12.280549+00:00 19994330.285938423127 27869999.999929655343 262864330.285864382982 1 60342.382792664 2024-02-02T09:11:13.286203+00:00 19994330.286038622260 27869999.999964572489 262864330.285999476910 1 60342.382804309 2024-02-02T09:11:14.292271+00:00 19994330.285943530500 27870000.000034403056 262864330.285974234343 1 60342.382815799 2024-02-02T09:11:15.285034+00:00 19994330.286326795816 27870000.000057127327 262864330.286380231380 1 60342.382827339 2024-02-02T09:11:16.282053+00:00 19994330.286037612706 27870000.000051721931 262864330.286085665226 1 60342.382838965 2024-02-02T09:11:17.286586+00:00 19994330.286259997636 27870000.000076092780 262864330.286332398653 1 60342.382850587 2024-02-02T09:11:18.290722+00:00 19994330.286072514951 27870000.000054370612 262864330.286123186350 1 60342.382862116 2024-02-02T09:11:19.286817+00:00 19994330.286054637283 27870000.000028286129 262864330.286079227924 1 60342.382873631 2024-02-02T09:11:20.281743+00:00 19994330.286005474627 27869999.999983750284 262864330.285985529423 1 60342.382885207 2024-02-02T09:11:21.281941+00:00 19994330.286052487791 27869999.999966803938 262864330.286015599966 1 60342.382896782 2024-02-02T09:11:22.281984+00:00 19994330.286090925336 27869999.999995999038 262864330.286083221436 1 60342.382908378 2024-02-02T09:11:23.283846+00:00 19994330.285931359977 27869999.999960482121 262864330.285888135433 1 60342.382919940 2024-02-02T09:11:24.282846+00:00 19994330.286208245903 27869999.999959956855 262864330.286164492369 1 60342.382931492 2024-02-02T09:11:25.280928+00:00 19994330.286217350513 27870000.000016652048 262864330.286230325699 1 60342.382943062 2024-02-02T09:11:26.280566+00:00 19994330.285966970026 27870000.000031843781 262864330.285995095968 1 60342.382954651 2024-02-02T09:11:27.281889+00:00 19994330.286015298218 27870000.000096626580 262864330.286108225584 1 60342.382966248 2024-02-02T09:11:28.283821+00:00 19994330.286081381142 27870000.000087700784 262864330.286165386438 1 60342.382977797 2024-02-02T09:11:29.281644+00:00 19994330.286217175424 27870000.000047475100 262864330.286260962486 1 60342.382989384 2024-02-02T09:11:30.282811+00:00 19994330.286187119782 27869999.999974567443 262864330.286157995462 1 60342.383000983 2024-02-02T09:11:31.284908+00:00 19994330.285927377641 27869999.999914918095 262864330.285838603973 1 60342.383012555 2024-02-02T09:11:32.284746+00:00 19994330.286014724523 27869999.999936133623 262864330.285947173834 1 60342.383024185 2024-02-02T09:11:33.289585+00:00 19994330.286029409617 27869999.999906055629 262864330.285931766033 1 60342.383035764 2024-02-02T09:11:34.289987+00:00 19994330.285895761102 27869999.999971967191 262864330.285864025354 1 60342.383047309 2024-02-02T09:11:35.287494+00:00 19994330.286104325205 27869999.999966323376 262864330.286066949368 1 60342.383058891 2024-02-02T09:11:36.288165+00:00 19994330.285968884826 27870000.000038582832 262864330.286003768444 1 60342.383070444 2024-02-02T09:11:37.286322+00:00 19994330.285957038403 27870000.000031225383 262864330.285984575748 1 60342.383082086 2024-02-02T09:11:38.292202+00:00 19994330.286105956882 27870000.000019498169 262864330.286121755838 1 60342.383093684 2024-02-02T09:11:39.294291+00:00 19994330.285941373557 27870000.000039920211 262864330.285977602005 1 60342.383105228 2024-02-02T09:11:40.291691+00:00 19994330.286309447140 27870000.000054687262 262864330.286360442638 1 60342.383116847 2024-02-02T09:11:41.295565+00:00 19994330.286097589880 27870000.000017046928 262864330.286110937595 1 60342.383128391 2024-02-02T09:11:42.293006+00:00 19994330.285983122885 27869999.999972775578 262864330.285952180624 1 60342.383140212 2024-02-02T09:11:43.314349+00:00 19994330.286150597036 27869999.999967224896 262864330.286114126444 1 60342.383151607 2024-02-02T09:11:44.298831+00:00 19994330.285897452384 27869999.999912630767 262864330.285806387663 1 60342.383163069 2024-02-02T09:11:45.289199+00:00 19994330.286031134427 27869999.999926358461 262864330.285953789949 1 60342.383174586 2024-02-02T09:11:46.284228+00:00 19994330.286097127944 27869999.999977905303 262864330.286071360111 1 60342.383186209 2024-02-02T09:11:47.288418+00:00 19994330.286118563265 27870000.000019732863 262864330.286134600639 1 60342.383197856 2024-02-02T09:11:48.294779+00:00 19994330.286074459553 27870000.000060897321 262864330.286131650209 1 60342.383209571 2024-02-02T09:11:49.306933+00:00 19994330.286169569939 27870000.000021867454 262864330.286187738180 1 60342.383221025 2024-02-02T09:11:50.296571+00:00 19994330.286236848682 27870000.000071495771 262864330.286304652691 1 60342.383232610 2024-02-02T09:11:51.297541+00:00 19994330.286078110337 27870000.000047050416 262864330.286121487617 1 60342.383244129 2024-02-02T09:11:52.292762+00:00 19994330.286184284836 27870000.000011954457 262864330.286192536354 1 60342.383255634 2024-02-02T09:11:53.286827+00:00 19994330.285914164037 27869999.999993115664 262864330.285903573036 1 60342.383267152 2024-02-02T09:11:54.281944+00:00 19994330.285965893418 27869999.999938625842 262864330.285900831223 1 60342.383278811 2024-02-02T09:11:55.289324+00:00 19994330.286001451313 27869999.999930821359 262864330.285928577185 1 60342.383290379 2024-02-02T09:11:56.288735+00:00 19994330.285989772528 27869999.999921690673 262864330.285907745361 1 60342.383302036 2024-02-02T09:11:57.295863+00:00 19994330.285968042910 27869999.999973319471 262864330.285937666893 1 60342.383313532 2024-02-02T09:11:58.289172+00:00 19994330.285887476057 27870000.000005610287 262864330.285889387131 1 60342.383325150 2024-02-02T09:11:59.293005+00:00 19994330.286176670343 27870000.000021554530 262864330.286194533110 1 60342.383336724 2024-02-02T09:12:00.292946+00:00 19994330.286199655384 27870000.000036820769 262864330.286232799292 1 60342.383348820 2024-02-02T09:12:01.338049+00:00 19994330.285825721920 27870000.000001993030 262864330.285824030638 1 60342.383359829 2024-02-02T09:12:02.289209+00:00 19994330.286028046161 27870000.000059682876 262864330.286084055901 1 60342.383371452 2024-02-02T09:12:03.293485+00:00 19994330.286141347140 27870000.000006709248 262864330.286144345999 1 60342.383383021 2024-02-02T09:12:04.293036+00:00 19994330.286078732461 27869999.999970205128 262864330.286045223475 1 60342.383394592 2024-02-02T09:12:05.292780+00:00 19994330.286153670400 27869999.999930705875 262864330.286080688238 1 60342.383406172 2024-02-02T09:12:06.293260+00:00 19994330.285977784544 27869999.999885685742 262864330.285859763622 1 60342.383417695 2024-02-02T09:12:07.288842+00:00 19994330.285961605608 27869999.999934852123 262864330.285892754793 1 60342.383429234 2024-02-02T09:12:08.285862+00:00 19994330.286040421575 27870000.000008013099 262864330.286044746637 1 60342.383440885 2024-02-02T09:12:09.292486+00:00 19994330.286148909479 27869999.999993905425 262864330.286139130592 1 60342.383452402 2024-02-02T09:12:10.287587+00:00 19994330.286168195307 27870000.000047706068 262864330.286212205887 1 60342.383463953 2024-02-02T09:12:11.285498+00:00 19994330.285977132618 27870000.000062748790 262864330.286036193371 1 60342.383475624 2024-02-02T09:12:12.293927+00:00 19994330.285867404193 27870000.000027939677 262864330.285891652107 1 60342.383487182 2024-02-02T09:12:13.292519+00:00 19994330.286022387445 27870000.000049848109 262864330.286068558693 1 60342.383498727 2024-02-02T09:12:14.290052+00:00 19994330.286268316209 27870000.000039331615 262864330.286303967237 1 60342.383510307 2024-02-02T09:12:15.290558+00:00 19994330.286078911275 27869999.999962247908 262864330.286037445068 1 60342.383521862 2024-02-02T09:12:16.288907+00:00 19994330.285894062370 27869999.999951742589 262864330.285842120647 1 60342.383533509 2024-02-02T09:12:17.295141+00:00 19994330.286291502416 27869999.999952942133 262864330.286240756512 1 60342.383544983 2024-02-02T09:12:18.286538+00:00 19994330.285920932889 27869999.999928202480 262864330.285845458508 1 60342.383556605 2024-02-02T09:12:19.290678+00:00 19994330.286386732012 27870000.000023614615 262864330.286406636238 1 60342.383568147 2024-02-02T09:12:20.287940+00:00 19994330.285785846412 27870000.000074338168 262864330.285856485367 1 60342.383579649 2024-02-02T09:12:21.281683+00:00 19994330.286075443029 27870000.000047326088 262864330.286119073629 1 60342.383591257 2024-02-02T09:12:22.284559+00:00 19994330.286232039332 27870000.000095151365 262864330.286323487759 1 60342.383602805 2024-02-02T09:12:23.282394+00:00 19994330.285715274513 27870000.000108465552 262864330.285820066929 1 60342.383614377 2024-02-02T09:12:24.282129+00:00 19994330.286063071340 27870000.000079728663 262864330.286139100790 1 60342.383626003 2024-02-02T09:12:25.286646+00:00 19994330.286200810224 27869999.999937921762 262864330.286135047674 1 60342.383637523 2024-02-02T09:12:26.282007+00:00 19994330.286019984633 27869999.999979529530 262864330.285995811224 1 60342.383649124 2024-02-02T09:12:27.284305+00:00 19994330.285995569080 27869999.999971456826 262864330.285963326693 1 60342.383660764 2024-02-02T09:12:28.290010+00:00 19994330.286294918507 27869999.999939244241 262864330.286230444908 1 60342.383672306 2024-02-02T09:12:29.287253+00:00 19994330.286037348211 27869999.999951157719 262864330.285984814167 1 60342.383683865 2024-02-02T09:12:30.285980+00:00 19994330.286174096167 27869999.999968606979 262864330.286139011383 1 60342.383695403 2024-02-02T09:12:31.282780+00:00 19994330.285941090435 27870000.000006724149 262864330.285944133997 1 60342.383706981 2024-02-02T09:12:32.283195+00:00 19994330.286173626781 27870000.000064074993 262864330.286234021187 1 60342.383718552 2024-02-02T09:12:33.282921+00:00 19994330.285930033773 27870000.000055011362 262864330.285981357098 1 60342.383730195 2024-02-02T09:12:34.288909+00:00 19994330.286118835211 27870000.000043477863 262864330.286158621311 1 60342.383741785 2024-02-02T09:12:35.290220+00:00 19994330.286258071661 27870000.000025827438 262864330.286280214787 1 60342.383753285 2024-02-02T09:12:36.283802+00:00 19994330.286059767008 27870000.000009682029 262864330.286065757275 1 60342.383764850 2024-02-02T09:12:37.283027+00:00 19994330.285962756723 27869999.999986313283 262864330.285945385695 1 60342.383776434 2024-02-02T09:12:38.283854+00:00 19994330.285936299711 27869999.999953135848 262864330.285885751247 1 60342.383787996 2024-02-02T09:12:39.282889+00:00 19994330.286170657724 27869999.999955356121 262864330.286122322083 1 60342.383799677 2024-02-02T09:12:40.292120+00:00 19994330.285925239325 27870000.000001791865 262864330.285923331976 1 60342.383811204 2024-02-02T09:12:41.288031+00:00 19994330.286076657474 27869999.999980218709 262864330.286053180695 1 60342.383822763 2024-02-02T09:12:42.286743+00:00 19994330.286416184157 27870000.000023063272 262864330.286435544491 1 60342.383834347 2024-02-02T09:12:43.287540+00:00 19994330.285923056304 27870000.000026971102 262864330.285946339369 1 60342.383845962 2024-02-02T09:12:44.291082+00:00 19994330.286106400192 27870000.000067368150 262864330.286170065403 1 60342.383857552 2024-02-02T09:12:45.292466+00:00 19994330.285992875695 27870000.000118050724 262864330.286107242107 1 60342.383869014 2024-02-02T09:12:46.282815+00:00 19994330.286176398396 27870000.000034261495 262864330.286206960678 1 60342.383880669 2024-02-02T09:12:47.289801+00:00 19994330.286161303520 27869999.999994225800 262864330.286151826382 1 60342.383892206 2024-02-02T09:12:48.286550+00:00 19994330.286016654223 27869999.999962713569 262864330.285975664854 1 60342.383903749 2024-02-02T09:12:49.283942+00:00 19994330.285990674049 27869999.999941993505 262864330.285928994417 1 60342.383915351 2024-02-02T09:12:50.286294+00:00 19994330.286099687219 27869999.999916851521 262864330.286012828350 1 60342.383926950 2024-02-02T09:12:51.288468+00:00 19994330.285885706544 27869999.999925274402 262864330.285807311535 1 60342.383938460 2024-02-02T09:12:52.282943+00:00 19994330.285923756659 27869999.999985620379 262864330.285905689001 1 60342.383950013 2024-02-02T09:12:53.281145+00:00 19994330.286248486489 27869999.999964103103 262864330.286208897829 1 60342.383961589 2024-02-02T09:12:54.281302+00:00 19994330.286039572209 27870000.000002566725 262864330.286038428545 1 60342.383973201 2024-02-02T09:12:55.284553+00:00 19994330.286116812378 27870000.000024698675 262864330.286137819290 1 60342.383984786 2024-02-02T09:12:56.285519+00:00 19994330.285994384438 27870000.000067185611 262864330.286057859659 1 60342.383996333 2024-02-02T09:12:57.283166+00:00 19994330.286120366305 27870000.000013429672 262864330.286130100489 1 60342.384007878 2024-02-02T09:12:58.280686+00:00 19994330.285855744034 27869999.999995470047 262864330.285847514868 1 60342.384019527 2024-02-02T09:12:59.287088+00:00 19994330.286079287529 27869999.999962572008 262864330.286038160324 1 60342.384031201 2024-02-02T09:13:00.295794+00:00 19994330.285876061767 27869999.999948784709 262864330.285821169615 1 60342.384042898 2024-02-02T09:13:01.306401+00:00 19994330.286180708557 27869999.999938279390 262864330.286115288734 1 60342.384054258 2024-02-02T09:13:02.287870+00:00 19994330.286155030131 27869999.999960847199 262864330.286112189293 1 60342.384065839 2024-02-02T09:13:03.288503+00:00 19994330.285906240344 27869999.999990671873 262864330.285893201828 1 60342.384077355 2024-02-02T09:13:04.283505+00:00 19994330.286111500114 27870000.000020399690 262864330.286128193140 1 60342.384088974 2024-02-02T09:13:05.287353+00:00 19994330.286300040781 27870000.000011470169 262864330.286307811737 1 60342.384100555 2024-02-02T09:13:06.288013+00:00 19994330.286051012576 27870000.000056389719 262864330.286103695631 1 60342.384112118 2024-02-02T09:13:07.287026+00:00 19994330.286221090704 27870000.000027075410 262864330.286244452000 1 60342.384123726 2024-02-02T09:13:08.289941+00:00 19994330.285926457494 27869999.999986700714 262864330.285909473896 1 60342.384135243 2024-02-02T09:13:09.285021+00:00 19994330.285949062556 27869999.999943051487 262864330.285888403654 1 60342.384146869 2024-02-02T09:13:10.289512+00:00 19994330.286215826869 27869999.999924257398 262864330.286136388779 1 60342.384158446 2024-02-02T09:13:11.289792+00:00 19994330.286240659654 27869999.999938119203 262864330.286175101995 1 60342.384169943 2024-02-02T09:13:12.283096+00:00 19994330.286062080413 27869999.999924510717 262864330.285982906818 1 60342.384181542 2024-02-02T09:13:13.285242+00:00 19994330.286084566265 27869999.999987013638 262864330.286067873240 1 60342.384193089 2024-02-02T09:13:14.282907+00:00 19994330.286149974912 27869999.999982565641 262864330.286128848791 1 60342.384204697 2024-02-02T09:13:15.285811+00:00 19994330.285914205015 27869999.999991819263 262864330.285902351141 1 60342.384216252 2024-02-02T09:13:16.284133+00:00 19994330.286287806928 27870000.000025853515 262864330.286309987307 1 60342.384227802 2024-02-02T09:13:17.282054+00:00 19994330.286041580141 27870000.000033024698 262864330.286070913076 1 60342.384239393 2024-02-02T09:13:18.283605+00:00 19994330.286051638424 27870000.000015061349 262864330.286062985659 1 60342.384250957 2024-02-02T09:13:19.282655+00:00 19994330.286021552980 27870000.000016417354 262864330.286034286022 1 60342.384262545 2024-02-02T09:13:20.283929+00:00 19994330.286000087857 27870000.000024069101 262864330.286020457745 1 60342.384274090 2024-02-02T09:13:21.281334+00:00 19994330.286100953817 27869999.999977972358 262864330.286075234413 1 60342.384285681 2024-02-02T09:13:22.282875+00:00 19994330.285942081362 27869999.999941334128 262864330.285879731178 1 60342.384297270 2024-02-02T09:13:23.284138+00:00 19994330.286464773118 27869999.999913480133 262864330.286374568939 1 60342.384308857 2024-02-02T09:13:24.285214+00:00 19994330.285923879594 27869999.999972529709 262864330.285892695189 1 60342.384320415 2024-02-02T09:13:25.283854+00:00 19994330.285973098129 27869999.999987665564 262864330.285957068205 1 60342.384331947 2024-02-02T09:13:26.280218+00:00 19994330.286085486412 27870000.000038005412 262864330.286119788885 1 60342.384343570 2024-02-02T09:13:27.284426+00:00 19994330.285921864212 27870000.000092290342 262864330.286010473967 1 60342.384355120 2024-02-02T09:13:28.282392+00:00 19994330.286155249923 27870000.000051289797 262864330.286202847958 1 60342.384366672 2024-02-02T09:13:29.280514+00:00 19994330.286087904125 27870000.000046178699 262864330.286130398512 1 60342.384378542 2024-02-02T09:13:30.305999+00:00 19994330.285953424871 27870000.000025272369 262864330.285975009203 1 60342.384389945 2024-02-02T09:13:31.291279+00:00 19994330.286217615008 27870000.000061467290 262864330.286275386810 1 60342.384401510 2024-02-02T09:13:32.290426+00:00 19994330.286032196134 27869999.999869596213 262864330.285898089409 1 60342.384413124 2024-02-02T09:13:33.293898+00:00 19994330.286087661982 27869999.999966334552 262864330.286050289869 1 60342.384424710 2024-02-02T09:13:34.294956+00:00 19994330.286046650261 27869999.999958746135 262864330.286001712084 1 60342.384436298 2024-02-02T09:13:35.296140+00:00 19994330.286097794771 27869999.999986212701 262864330.286080300808 1 60342.384448007 2024-02-02T09:13:36.307798+00:00 19994330.286191638559 27869999.999990683049 262864330.286178618670 1 60342.384459442 2024-02-02T09:13:37.295741+00:00 19994330.286267176270 27870000.000043619424 262864330.286307096481 1 60342.384470902 2024-02-02T09:13:38.285989+00:00 19994330.285908013582 27870000.000049196184 262864330.285953521729 1 60342.384482575 2024-02-02T09:13:39.294479+00:00 19994330.286086220294 27870000.000032812357 262864330.286115348339 1 60342.384494017 2024-02-02T09:13:40.283076+00:00 19994330.286242578179 27870000.000009682029 262864330.286248564720 1 60342.384505597 2024-02-02T09:13:41.283624+00:00 19994330.286021541804 27869999.999983903021 262864330.286001741886 1 60342.384517191 2024-02-02T09:13:42.285347+00:00 19994330.286123245955 27869999.999980885535 262864330.286100447178 1 60342.384528739 2024-02-02T09:13:43.283093+00:00 19994330.286060489714 27869999.999943438917 262864330.286000221968 1 60342.384540320 2024-02-02T09:13:44.283672+00:00 19994330.286104138941 27869999.999948333949 262864330.286048769951 1 60342.384551875 2024-02-02T09:13:45.282037+00:00 19994330.285716570914 27869999.999962553382 262864330.285675436258 1 60342.384563449 2024-02-02T09:13:46.282016+00:00 19994330.286115363240 27869999.999942705035 262864330.286054372787 1 60342.384575018 2024-02-02T09:13:47.281569+00:00 19994330.286051824689 27869999.999994210899 262864330.286042332649 1 60342.384586594 2024-02-02T09:13:48.281705+00:00 19994330.286383725703 27870000.000037699938 262864330.286417722702 1 60342.384598168 2024-02-02T09:13:49.281698+00:00 19994330.286246888340 27870000.000012010336 262864330.286255210638 1 60342.384609773 2024-02-02T09:13:50.284363+00:00 19994330.285917598754 27870000.000032849610 262864330.285946756601 1 60342.384621311 2024-02-02T09:13:51.281289+00:00 19994330.286103751510 27870000.000049799681 262864330.286149859428 1 60342.384632903 2024-02-02T09:13:52.282815+00:00 19994330.286246892065 27870000.000016167760 262864330.286259353161 1 60342.384644485 2024-02-02T09:13:53.283506+00:00 19994330.286152988672 27870000.000008892268 262864330.286158174276 1 60342.384656040 2024-02-02T09:13:54.281850+00:00 19994330.285943098366 27869999.999967955053 262864330.285907357931 1 60342.384667687 2024-02-02T09:13:55.288150+00:00 19994330.286061991006 27869999.999921314418 262864330.285979628563 1 60342.384679225 2024-02-02T09:13:56.285079+00:00 19994330.286060366780 27869999.999969106168 262864330.286025762558 1 60342.384690761 2024-02-02T09:13:57.281765+00:00 19994330.286245312542 27869999.999975699931 262864330.286217331886 1 60342.384702379 2024-02-02T09:13:58.285566+00:00 19994330.285970780998 27870000.000019047409 262864330.285986125469 1 60342.384713940 2024-02-02T09:13:59.284433+00:00 19994330.285896174610 27870000.000030137599 262864330.285922616720 1 60342.384725585 2024-02-02T09:14:00.290513+00:00 19994330.286235321313 27870000.000040814281 262864330.286272466183 1 60342.384737076 2024-02-02T09:14:01.283359+00:00 19994330.285820748657 27870000.000018354505 262864330.285835415125 1 60342.384748746 2024-02-02T09:14:02.291655+00:00 19994330.286193434149 27870000.000027310103 262864330.286217033863 1 60342.384760350 2024-02-02T09:14:03.294263+00:00 19994330.286212559789 27870000.000046446919 262864330.286255300045 1 60342.384771872 2024-02-02T09:14:04.289716+00:00 19994330.285959411412 27869999.999981325120 262864330.285937041044 1 60342.384783451 2024-02-02T09:14:05.290190+00:00 19994330.286132976413 27869999.999958049506 262864330.286087334156 1 60342.384795025 2024-02-02T09:14:06.290186+00:00 19994330.286077812314 27869999.999966144562 262864330.286040246487 1 60342.384806579 2024-02-02T09:14:07.288397+00:00 19994330.285985369235 27869999.999927446246 262864330.285909146070 1 60342.384818269 2024-02-02T09:14:08.298432+00:00 19994330.286098163575 27870000.000011358410 262864330.286105811596 1 60342.384829784 2024-02-02T09:14:09.293358+00:00 19994330.285911791027 27870000.000001624227 262864330.285909712315 1 60342.384841373 2024-02-02T09:14:10.294621+00:00 19994330.286304783076 27870000.000070847571 262864330.286371916533 1 60342.384852931 2024-02-02T09:14:11.293267+00:00 19994330.286212168634 27870000.000104725361 262864330.286313205957 1 60342.384864459 2024-02-02T09:14:12.289293+00:00 19994330.285962428898 27870000.000071354210 262864330.286030083895 1 60342.384875939 2024-02-02T09:14:13.281124+00:00 19994330.285933889449 27870000.000047601759 262864330.285977780819 1 60342.384887521 2024-02-02T09:14:14.281815+00:00 19994330.286138333380 27870000.000060863793 262864330.286195486784 1 60342.384899123 2024-02-02T09:14:15.284246+00:00 19994330.285745970905 27869999.999953147024 262864330.285695433617 1 60342.384910729 2024-02-02T09:14:16.287020+00:00 19994330.286202955991 27869999.999941207469 262864330.286140471697 1 60342.384922276 2024-02-02T09:14:17.284658+00:00 19994330.286028187722 27869999.999964945018 262864330.285989433527 1 60342.384933871 2024-02-02T09:14:18.286453+00:00 19994330.286020722240 27869999.999951925129 262864330.285968959332 1 60342.384945471 2024-02-02T09:14:19.288662+00:00 19994330.286202460527 27869999.999957211316 262864330.286155968904 1 60342.384956996 2024-02-02T09:14:20.284441+00:00 19994330.286071412265 27870000.000035237521 262864330.286102950573 1 60342.384968535 2024-02-02T09:14:21.281404+00:00 19994330.286027204245 27870000.000058844686 262864330.286082327366 1 60342.384980155 2024-02-02T09:14:22.285396+00:00 19994330.285867374390 27870000.000068813562 262864330.285932481289 1 60342.384992169 2024-02-02T09:14:23.323379+00:00 19994330.286117967218 27870000.000040248036 262864330.286154508591 1 60342.385003297 2024-02-02T09:14:24.284834+00:00 19994330.286179050803 27870000.000017784536 262864330.286193132401 1 60342.385014819 2024-02-02T09:14:25.280338+00:00 19994330.286029931158 27869999.999997761101 262864330.286024004221 1 60342.385026462 2024-02-02T09:14:26.286337+00:00 19994330.285981431603 27869999.999938733876 262864330.285916447639 1 60342.385038005 2024-02-02T09:14:27.283645+00:00 19994330.286054577678 27869999.999948021024 262864330.285998910666 1 60342.385049758 2024-02-02T09:14:28.299032+00:00 19994330.285930503160 27869999.999947912991 262864330.285874724388 1 60342.385061200 2024-02-02T09:14:29.287682+00:00 19994330.286112986505 27870000.000035483390 262864330.286144793034 1 60342.385072809 2024-02-02T09:14:30.290722+00:00 19994330.285989321768 27869999.999992448837 262864330.285978078842 1 60342.385084349 2024-02-02T09:14:31.287749+00:00 19994330.286070644855 27870000.000050961971 262864330.286117911339 1 60342.385095879 2024-02-02T09:14:32.283916+00:00 19994330.285937182605 27870000.000066280365 262864330.285999774933 1 60342.385107449 2024-02-02T09:14:33.283590+00:00 19994330.286090124398 27870000.000057164580 262864330.286143600941 1 60342.385119054 2024-02-02T09:14:34.286249+00:00 19994330.285996865481 27870000.000031817704 262864330.286024987698 1 60342.385130644 2024-02-02T09:14:35.287652+00:00 19994330.286122277379 27870000.000051885843 262864330.286170482635 1 60342.385142205 2024-02-02T09:14:36.286507+00:00 19994330.285928305238 27869999.999982353300 262864330.285906970501 1 60342.385153769 2024-02-02T09:14:37.285649+00:00 19994330.286044031382 27869999.999973822385 262864330.286014169455 1 60342.385165341 2024-02-02T09:14:38.285468+00:00 19994330.285941507667 27869999.999932501465 262864330.285870313644 1 60342.385176925 2024-02-02T09:14:39.286269+00:00 19994330.286064639688 27869999.999968670309 262864330.286029636860 1 60342.385188446 2024-02-02T09:14:40.281741+00:00 19994330.286039859056 27869999.999977849424 262864330.286014020443 1 60342.385200138 2024-02-02T09:14:41.291919+00:00 19994330.286120675504 27869999.999960865825 262864330.286077857018 1 60342.385211698 2024-02-02T09:14:42.290725+00:00 19994330.286069504917 27870000.000029165298 262864330.286094993353 1 60342.385223228 2024-02-02T09:14:43.286865+00:00 19994330.286105819046 27870000.000034585595 262864330.286136686802 1 60342.385234794 2024-02-02T09:14:44.286221+00:00 19994330.286359176040 27870000.000002145767 262864330.286357641220 1 60342.385246416 2024-02-02T09:14:45.290292+00:00 19994330.285938102752 27870000.000028893352 262864330.285963326693 1 60342.385257926 2024-02-02T09:14:46.284794+00:00 19994330.286021627486 27870000.000003520399 262864330.286021441221 1 60342.385269466 2024-02-02T09:14:47.281875+00:00 19994330.286112796515 27869999.999987747520 262864330.286096841097 1 60342.385281126 2024-02-02T09:14:48.289341+00:00 19994330.286030232906 27869999.999936889857 262864330.285963416100 1 60342.385292734 2024-02-02T09:14:49.292205+00:00 19994330.286064729095 27869999.999966777861 262864330.286027789116 1 60342.385304194 2024-02-02T09:14:50.282373+00:00 19994330.286219719797 27869999.999934673309 262864330.286150693893 1 60342.385315760 2024-02-02T09:14:51.281617+00:00 19994330.285967972130 27869999.999920006841 262864330.285884290934 1 60342.385327659 2024-02-02T09:14:52.309726+00:00 19994330.286037858576 27869999.999995261431 262864330.286029428244 1 60342.385338982 2024-02-02T09:14:53.288033+00:00 19994330.286120329052 27870000.000023402274 262864330.286140024662 1 60342.385350506 2024-02-02T09:14:54.283711+00:00 19994330.285860329866 27870000.000059086829 262864330.285915732384 1 60342.385362055 2024-02-02T09:14:55.281519+00:00 19994330.286000024527 27870000.000053126365 262864330.286049455404 1 60342.385373635 2024-02-02T09:14:56.282079+00:00 19994330.286099530756 27870000.000034332275 262864330.286130160093 1 60342.385385218 2024-02-02T09:14:57.282821+00:00 19994330.285962551832 27869999.999978195876 262864330.285937041044 1 60342.385396853 2024-02-02T09:14:58.288091+00:00 19994330.286007296294 27869999.999981731176 262864330.285985320807 1 60342.385408371 2024-02-02T09:14:59.283266+00:00 19994330.286029931158 27870000.000014673918 262864330.286040902138 1 60342.385419933 2024-02-02T09:15:00.282174+00:00 19994330.286204222590 27869999.999914314598 262864330.286114841700 1 60342.385431536 2024-02-02T09:15:01.284647+00:00 19994330.285999234766 27869999.999938160181 262864330.285933703184 1 60342.385443438 2024-02-02T09:15:02.313013+00:00 19994330.286156252027 27870000.000001784414 262864330.286154329777 1 60342.385454919 2024-02-02T09:15:03.305014+00:00 19994330.285811856389 27869999.999971602112 262864330.285779774189 1 60342.385466393 2024-02-02T09:15:04.296359+00:00 19994330.285942729563 27870000.000080768019 262864330.286019802094 1 60342.385477960 2024-02-02T09:15:05.295773+00:00 19994330.285970594734 27870000.000058155507 262864330.286025047302 1 60342.385489518 2024-02-02T09:15:06.294390+00:00 19994330.286090612411 27870000.000065464526 262864330.286152392626 1 60342.385501062 2024-02-02T09:15:07.291712+00:00 19994330.286092251539 27870000.000027239323 262864330.286115795374 1 60342.385512662 2024-02-02T09:15:08.294013+00:00 19994330.286253262311 27870000.000000935048 262864330.286250501871 1 60342.385524116 2024-02-02T09:15:09.283646+00:00 19994330.286298207939 27869999.999991890043 262864330.286286413670 1 60342.385535750 2024-02-02T09:15:10.288816+00:00 19994330.286094363779 27869999.999941043556 262864330.286031723022 1 60342.385547331 2024-02-02T09:15:11.289358+00:00 19994330.285946808755 27869999.999959778041 262864330.285902887583 1 60342.385558890 2024-02-02T09:15:12.288133+00:00 19994330.286245334893 27869999.999932084233 262864330.286173731089 1 60342.385570494 2024-02-02T09:15:13.290678+00:00 19994330.285843979567 27869999.999960895628 262864330.285801172256 1 60342.385582025 2024-02-02T09:15:14.286995+00:00 19994330.286109469831 27870000.000004984438 262864330.286110758781 1 60342.385593600 2024-02-02T09:15:15.286991+00:00 19994330.286078915000 27870000.000082481652 262864330.286157727242 1 60342.385605111 2024-02-02T09:15:16.281572+00:00 19994330.286233264953 27870000.000042133033 262864330.286271721125 1 60342.385616681 2024-02-02T09:15:17.281229+00:00 19994330.286079805344 27870000.000051785260 262864330.286127895117 1 60342.385628253 2024-02-02T09:15:18.281075+00:00 19994330.286339350045 27870000.000069312751 262864330.286404967308 1 60342.385639864 2024-02-02T09:15:19.284210+00:00 19994330.286085069180 27870000.000016432256 262864330.286097794771 1 60342.385651520 2024-02-02T09:15:20.291312+00:00 19994330.286128170788 27869999.999964725226 262864330.286089181900 1 60342.385663077 2024-02-02T09:15:21.289822+00:00 19994330.285886667669 27869999.999911360443 262864330.285794347525 1 60342.385674557 2024-02-02T09:15:22.281679+00:00 19994330.285891894251 27869999.999962121248 262864330.285850316286 1 60342.385686150 2024-02-02T09:15:23.283356+00:00 19994330.286253806204 27869999.999974183738 262864330.286224305630 1 60342.385697793 2024-02-02T09:15:24.289313+00:00 19994330.285891387612 27870000.000014677644 262864330.285902351141 1 60342.385709302 2024-02-02T09:15:25.283660+00:00 19994330.286212224513 27869999.999996986240 262864330.286205530167 1 60342.385720917 2024-02-02T09:15:26.287217+00:00 19994330.285983808339 27870000.000012379140 262864330.285992473364 1 60342.385732472 2024-02-02T09:15:27.285599+00:00 19994330.285982944071 27870000.000025268644 262864330.286004513502 1 60342.385744091 2024-02-02T09:15:28.289484+00:00 19994330.285975687206 27870000.000063292682 262864330.286035299301 1 60342.385755572 2024-02-02T09:15:29.281399+00:00 19994330.286173071712 27870000.000017356128 262864330.286186724901 1 60342.385767184 2024-02-02T09:15:30.284726+00:00 19994330.286033581942 27869999.999990407377 262864330.286020278931 1 60342.385778764 2024-02-02T09:15:31.285255+00:00 19994330.285987976938 27869999.999976988882 262864330.285961270332 1 60342.385790376 2024-02-02T09:15:32.288431+00:00 19994330.286188546568 27869999.999945629388 262864330.286130487919 1 60342.385801984 2024-02-02T09:15:33.291373+00:00 19994330.286228187382 27869999.999965459108 262864330.286189943552 1 60342.385813483 2024-02-02T09:15:34.284933+00:00 19994330.286158934236 27869999.999940436333 262864330.286095678806 1 60342.385825115 2024-02-02T09:15:35.289921+00:00 19994330.286197762936 27869999.999982204288 262864330.286176264286 1 60342.385836652 2024-02-02T09:15:36.286750+00:00 19994330.286078162491 27870000.000008378178 262864330.286082834005 1 60342.385848171 2024-02-02T09:15:37.281941+00:00 19994330.286156654358 27870000.000067435205 262864330.286220401525 1 60342.385859795 2024-02-02T09:15:38.286273+00:00 19994330.285777054727 27870000.000068001449 262864330.285841375589 1 60342.385871374 2024-02-02T09:15:39.286678+00:00 19994330.286136660725 27870000.000041622669 262864330.286174595356 1 60342.385882891 2024-02-02T09:15:40.281785+00:00 19994330.286154795438 27870000.000035129488 262864330.286186248064 1 60342.385894475 2024-02-02T09:15:41.282641+00:00 19994330.285974532366 27870000.000010460615 262864330.285981297493 1 60342.385906081 2024-02-02T09:15:42.285411+00:00 19994330.286206938326 27869999.999973516911 262864330.286176741123 1 60342.385917681 2024-02-02T09:15:43.287633+00:00 19994330.286090869457 27869999.999931145459 262864330.286018341780 1 60342.385929181 2024-02-02T09:15:44.281266+00:00 19994330.286177422851 27869999.999973040074 262864330.286146759987 1 60342.385940820 2024-02-02T09:15:45.286807+00:00 19994330.285931047052 27869999.999965135008 262864330.285892486572 1 60342.385952378 2024-02-02T09:15:46.285482+00:00 19994330.286175459623 27869999.999958332628 262864330.286130100489 1 60342.385963947 2024-02-02T09:15:47.284983+00:00 19994330.285949498415 27870000.000004190952 262864330.285950005054 1 60342.385975563 2024-02-02T09:15:48.288670+00:00 19994330.286004044116 27870000.000058650970 262864330.286058992147 1 60342.385987088 2024-02-02T09:15:49.284372+00:00 19994330.286157988012 27870000.000091306865 262864330.286245614290 1 60342.385998613 2024-02-02T09:15:50.280146+00:00 19994330.286206655204 27870000.000039760023 262864330.286242723465 1 60342.386010378 2024-02-02T09:15:51.296679+00:00 19994330.285899054259 27870000.000036459416 262864330.285931795835 1 60342.386021973 2024-02-02T09:15:52.298433+00:00 19994330.285991042852 27869999.999948844314 262864330.285936206579 1 60342.386033588 2024-02-02T09:15:53.302015+00:00 19994330.286077994853 27869999.999942053109 262864330.286016374826 1 60342.386044999 2024-02-02T09:15:54.287900+00:00 19994330.286028869450 27869999.999952569604 262864330.285977721214 1 60342.386056552 2024-02-02T09:15:55.286054+00:00 19994330.285948287696 27869999.999933063984 262864330.285877645016 1 60342.386068213 2024-02-02T09:15:56.293598+00:00 19994330.285752061754 27869999.999968875200 262864330.285717248917 1 60342.386079790 2024-02-02T09:15:57.293843+00:00 19994330.286066338420 27870000.000035014004 262864330.286097645760 1 60342.386091419 2024-02-02T09:15:58.298559+00:00 19994330.286038387567 27870000.000058699399 262864330.286093413830 1 60342.386102928 2024-02-02T09:15:59.292984+00:00 19994330.286207754165 27870000.000061683357 262864330.286265760660 1 60342.386114579 2024-02-02T09:16:00.299580+00:00 19994330.286296799779 27870000.000030059367 262864330.286323189735 1 60342.386126005 2024-02-02T09:16:01.286849+00:00 19994330.285949569196 27870000.000070795417 262864330.286016672850 1 60342.386137718 2024-02-02T09:16:02.298841+00:00 19994330.286016684026 27870000.000035990030 262864330.286048978567 1 60342.386149246 2024-02-02T09:16:03.294889+00:00 19994330.285927314311 27870000.000007338822 262864330.285930961370 1 60342.386160815 2024-02-02T09:16:04.294392+00:00 19994330.286324869841 27869999.999955169857 262864330.286276340485 1 60342.386172372 2024-02-02T09:16:05.292976+00:00 19994330.286122757941 27869999.999937947839 262864330.286057025194 1 60342.386183948 2024-02-02T09:16:06.293154+00:00 19994330.285922128707 27869999.999927278608 262864330.285845726728 1 60342.386195466 2024-02-02T09:16:07.288309+00:00 19994330.286015510559 27869999.999963149428 262864330.285974979401 1 60342.386207113 2024-02-02T09:16:08.294539+00:00 19994330.286188729107 27870000.000018797815 262864330.286203831434 1 60342.386218662 2024-02-02T09:16:09.292394+00:00 19994330.286076642573 27870000.000002447516 262864330.286075383425 1 60342.386230199 2024-02-02T09:16:10.289153+00:00 19994330.286130856723 27870000.000062033534 262864330.286189198494 1 60342.386241776 2024-02-02T09:16:11.289481+00:00 19994330.286046981812 27870000.000052992254 262864330.286096274853 1 60342.386253322 2024-02-02T09:16:12.286970+00:00 19994330.285952802747 27870000.000050015748 262864330.285999119282 1 60342.386264908 2024-02-02T09:16:13.288085+00:00 19994330.286061540246 27870000.000022944063 262864330.286080777645 1 60342.386276511 2024-02-02T09:16:14.290528+00:00 19994330.285811405629 27869999.999981582165 262864330.285789281130 1 60342.386288078 2024-02-02T09:16:15.289956+00:00 19994330.286234665662 27869999.999987129122 262864330.286218106747 1 60342.386299636 2024-02-02T09:16:16.288591+00:00 19994330.285861987621 27869999.999964110553 262864330.285822421312 1 60342.386311234 2024-02-02T09:16:17.290612+00:00 19994330.286147225648 27869999.999987520278 262864330.286131054163 1 60342.386322920 2024-02-02T09:16:18.300323+00:00 19994330.286079935730 27869999.999951176345 262864330.286027431488 1 60342.386334346 2024-02-02T09:16:19.287459+00:00 19994330.286193624139 27869999.999939516187 262864330.286129415035 1 60342.386345888 2024-02-02T09:16:20.284673+00:00 19994330.286251567304 27870000.000046521425 262864330.286294400692 1 60342.386357504 2024-02-02T09:16:21.288347+00:00 19994330.286001525819 27870000.000042185187 262864330.286040037870 1 60342.386369157 2024-02-02T09:16:22.295176+00:00 19994330.285888705403 27870000.000051643699 262864330.285936653614 1 60342.386380608 2024-02-02T09:16:23.284503+00:00 19994330.285910815001 27870000.000063605607 262864330.285970717669 1 60342.386392234 2024-02-02T09:16:24.288998+00:00 19994330.286208059639 27870000.000027459115 262864330.286231815815 1 60342.386403840 2024-02-02T09:16:25.291743+00:00 19994330.286188546568 27869999.999954942614 262864330.286139786243 1 60342.386415374 2024-02-02T09:16:26.288365+00:00 19994330.285903174430 27869999.999935023487 262864330.285834521055 1 60342.386426973 2024-02-02T09:16:27.290477+00:00 19994330.286143496633 27869999.999956607819 262864330.286096394062 1 60342.386438704 2024-02-02T09:16:28.303979+00:00 19994330.286049611866 27869999.999892804772 262864330.285938709974 1 60342.386450079 2024-02-02T09:16:29.286806+00:00 19994330.286241710186 27869999.999956712127 262864330.286194741726 1 60342.386461669 2024-02-02T09:16:30.288211+00:00 19994330.286150958389 27869999.999933976680 262864330.286081254482 1 60342.386473213 2024-02-02T09:16:31.285640+00:00 19994330.286067295820 27870000.000021785498 262864330.286085397005 1 60342.386484761 2024-02-02T09:16:32.283379+00:00 19994330.285874512047 27870000.000030413270 262864330.285901218653 1 60342.386496366 2024-02-02T09:16:33.286025+00:00 19994330.286495968699 27870000.000076912344 262864330.286569178104 1 60342.386508001 2024-02-02T09:16:34.291317+00:00 19994330.285878982395 27870000.000069700181 262864330.285944998264 1 60342.386519562 2024-02-02T09:16:35.290135+00:00 19994330.286213375628 27870000.000065222383 262864330.286274880171 1 60342.386531114 2024-02-02T09:16:36.288203+00:00 19994330.286019328982 27870000.000009059906 262864330.286024689674 1 60342.386542613 2024-02-02T09:16:37.281730+00:00 19994330.285845536739 27869999.999930154532 262864330.285771995783 1 60342.386554256 2024-02-02T09:16:38.287734+00:00 19994330.285897321999 27869999.999927353114 262864330.285820960999 1 60342.386565760 2024-02-02T09:16:39.281700+00:00 19994330.286306295544 27869999.999965898693 262864330.286268502474 1 60342.386577407 2024-02-02T09:16:40.287938+00:00 19994330.286116380244 27869999.999951109290 262864330.286063820124 1 60342.386588985 2024-02-02T09:16:41.288309+00:00 19994330.286114666611 27870000.000009991229 262864330.286120951176 1 60342.386600556 2024-02-02T09:16:42.288079+00:00 19994330.286235101521 27870000.000030361116 262864330.286261767149 1 60342.386612143 2024-02-02T09:16:43.289198+00:00 19994330.286140266806 27870000.000067848712 262864330.286204427481 1 60342.386623662 2024-02-02T09:16:44.284399+00:00 19994330.285947166383 27870000.000060785562 262864330.286004275084 1 60342.386635194 2024-02-02T09:16:45.280765+00:00 19994330.286298722029 27870000.000062536448 262864330.286357551813 1 60342.386646808 2024-02-02T09:16:46.284211+00:00 19994330.286253217608 27869999.999985605478 262864330.286235123873 1 60342.386658388 2024-02-02T09:16:47.284725+00:00 19994330.286062005907 27869999.999985210598 262864330.286043524742 1 60342.386669997 2024-02-02T09:16:48.287708+00:00 19994330.286181643605 27869999.999958254397 262864330.286136209965 1 60342.386681579 2024-02-02T09:16:49.288384+00:00 19994330.286059238017 27869999.999960750341 262864330.286016285419 1 60342.386693216 2024-02-02T09:16:50.293866+00:00 19994330.285991679877 27869999.999945025891 262864330.285932987928 1 60342.386704681 2024-02-02T09:16:51.284460+00:00 19994330.286144886166 27869999.999965585768 262864330.286106765270 1 60342.386716252 2024-02-02T09:16:52.284186+00:00 19994330.286135293543 27870000.000013068318 262864330.286144644022 1 60342.386727969 2024-02-02T09:16:53.296481+00:00 19994330.285897273570 27870000.000030566007 262864330.285924166441 1 60342.386739391 2024-02-02T09:16:54.283398+00:00 19994330.286101330072 27870000.000037595630 262864330.286135256290 1 60342.386751008 2024-02-02T09:16:55.287097+00:00 19994330.286154858768 27870000.000092383474 262864330.286243557930 1 60342.386762528 2024-02-02T09:16:56.282413+00:00 19994330.286052934825 27869999.999998658895 262864330.286047905684 1 60342.386774085 2024-02-02T09:16:57.280911+00:00 19994330.286001704633 27869999.999998208135 262864330.285996228456 1 60342.386785706 2024-02-02T09:16:58.284937+00:00 19994330.286078915000 27869999.999978326261 262864330.286053538322 1 60342.386797257 2024-02-02T09:16:59.282981+00:00 19994330.285984754562 27869999.999942634255 262864330.285923689604 1 60342.386808849 2024-02-02T09:17:00.284562+00:00 19994330.285974301398 27869999.999981559813 262864330.285952150822 1 60342.386820595 2024-02-02T09:17:01.299432+00:00 19994330.286015175283 27869999.999904382974 262864330.285915881395 1 60342.386832098 2024-02-02T09:17:02.293213+00:00 19994330.286168776453 27870000.000010941178 262864330.286176025867 1 60342.386843733 2024-02-02T09:17:03.298479+00:00 19994330.286148309708 27869999.999989911914 262864330.286134541035 1 60342.386855197 2024-02-02T09:17:04.289055+00:00 19994330.286142203957 27870000.000059504062 262864330.286198019981 1 60342.386866725 2024-02-02T09:17:05.285009+00:00 19994330.286195345223 27870000.000060997903 262864330.286252647638 1 60342.386878290 2024-02-02T09:17:06.284234+00:00 19994330.286250296980 27870000.000111572444 262864330.286358177662 1 60342.386889995 2024-02-02T09:17:07.295561+00:00 19994330.286151144654 27870000.000025633723 262864330.286173075438 1 60342.386901536 2024-02-02T09:17:08.292677+00:00 19994330.286125563085 27870000.000022787601 262864330.286144673824 1 60342.386913050 2024-02-02T09:17:09.287509+00:00 19994330.286209221929 27869999.999989103526 262864330.286194622517 1 60342.386924622 2024-02-02T09:17:10.287329+00:00 19994330.286119636148 27869999.999961875379 262864330.286077827215 1 60342.386936276 2024-02-02T09:17:11.294252+00:00 19994330.285907756537 27869999.999919187278 262864330.285823225975 1 60342.386947765 2024-02-02T09:17:12.286924+00:00 19994330.285953767598 27869999.999964769930 262864330.285914838314 1 60342.386959482 2024-02-02T09:17:13.299198+00:00 19994330.286307767034 27870000.000012375414 262864330.286316454411 1 60342.386970969 2024-02-02T09:17:14.291758+00:00 19994330.286140218377 27870000.000024929643 262864330.286161422729 1 60342.386982459 2024-02-02T09:17:15.284422+00:00 19994330.286103993654 27870000.000063162297 262864330.286163449287 1 60342.386994219 2024-02-02T09:17:16.300542+00:00 19994330.286014124751 27870000.000022225082 262864330.286032676697 1 60342.387005708 2024-02-02T09:17:17.293159+00:00 19994330.286120183766 27870000.000103753060 262864330.286220222712 1 60342.387017169 2024-02-02T09:17:18.283414+00:00 19994330.285885952413 27870000.000066488981 262864330.285948753357 1 60342.387028772 2024-02-02T09:17:19.285939+00:00 19994330.285988848656 27869999.999985758215 262864330.285970896482 1 60342.387040423 2024-02-02T09:17:20.292559+00:00 19994330.286211762577 27869999.999971996993 262864330.286180049181 1 60342.387052082 2024-02-02T09:17:21.299823+00:00 19994330.286266297102 27869999.999920595437 262864330.286183208227 1 60342.387063494 2024-02-02T09:17:22.285917+00:00 19994330.285939279944 27869999.999966643751 262864330.285902231932 1 60342.387075682 2024-02-02T09:17:23.338959+00:00 19994330.286060377955 27869999.999942183495 262864330.285998880863 1 60342.387086702 2024-02-02T09:17:24.291010+00:00 19994330.286572057754 27869999.999966684729 262864330.286535054445 1 60342.387098251 2024-02-02T09:17:25.288860+00:00 19994330.285769712180 27870000.000020965934 262864330.285786986351 1 60342.387109823 2024-02-02T09:17:26.288688+00:00 19994330.286140471697 27869999.999999769032 262864330.286136537790 1 60342.387121398 2024-02-02T09:17:27.288808+00:00 19994330.285995766521 27870000.000050526112 262864330.286042571068 1 60342.387133522 2024-02-02T09:17:28.336326+00:00 19994330.285411983728 27870000.000086862594 262864330.285495162010 1 60342.387144559 2024-02-02T09:17:29.289911+00:00 19994330.286119997501 27870000.000020258129 262864330.286136567593 1 60342.387156198 2024-02-02T09:17:30.295540+00:00 19994330.286011736840 27869999.999995756894 262864330.286003798246 1 60342.387167740 2024-02-02T09:17:31.292715+00:00 19994330.286072786897 27869999.999945078045 262864330.286014169455 1 60342.387179244 2024-02-02T09:17:32.286722+00:00 19994330.285979345441 27869999.999939702451 262864330.285915374756 1 60342.387191514 2024-02-02T09:17:33.346778+00:00 19994330.286106638610 27869999.999913174659 262864330.286016136408 1 60342.387202614 2024-02-02T09:17:34.305801+00:00 19994330.286227155477 27870000.000033829361 262864330.286257296801 1 60342.387213980 2024-02-02T09:17:35.287872+00:00 19994330.285993888974 27869999.999960802495 262864330.285951018333 1 60342.387225545 2024-02-02T09:17:36.287075+00:00 19994330.286047399044 27870000.000020183623 262864330.286063879728 1 60342.387237102 2024-02-02T09:17:37.285629+00:00 19994330.286005992442 27870000.000074435025 262864330.286076754332 1 60342.387249262 2024-02-02T09:17:38.336193+00:00 19994330.286207798868 27870000.000082522631 262864330.286286622286 1 60342.387260262 2024-02-02T09:17:39.286650+00:00 19994330.286016188562 27870000.000019654632 262864330.286032170057 1 60342.387271968 2024-02-02T09:17:40.298010+00:00 19994330.286146752536 27870000.000003755093 262864330.286146819592 1 60342.387283450 2024-02-02T09:17:41.290086+00:00 19994330.286219753325 27869999.999967113137 262864330.286183148623 1 60342.387294961 2024-02-02T09:17:42.284656+00:00 19994330.285876009613 27869999.999978173524 262864330.285850495100 1 60342.387306570 2024-02-02T09:17:43.287664+00:00 19994330.286137755960 27869999.999919485301 262864330.286053538322 1 60342.387318191 2024-02-02T09:17:44.291713+00:00 19994330.285949304700 27869999.999933358282 262864330.285878956318 1 60342.387329821 2024-02-02T09:17:45.296495+00:00 19994330.286137390882 27869999.999949619174 262864330.286083340645 1 60342.387341304 2024-02-02T09:17:46.288685+00:00 19994330.285898197442 27870000.000057313591 262864330.285951822996 1 60342.387352935 2024-02-02T09:17:47.293547+00:00 19994330.286177836359 27869999.999983180314 262864330.286157339811 1 60342.387364984 2024-02-02T09:17:48.334573+00:00 19994330.286081403494 27870000.000035107136 262864330.286112815142 1 60342.387376061 2024-02-02T09:17:49.291653+00:00 19994330.286288160831 27870000.000012833625 262864330.286297321320 1 60342.387387551 2024-02-02T09:17:50.284430+00:00 19994330.286105249077 27870000.000075303018 262864330.286176860332 1 60342.387399134 2024-02-02T09:17:51.285208+00:00 19994330.285964362323 27869999.999997377396 262864330.285958051682 1 60342.387410777 2024-02-02T09:17:52.291096+00:00 19994330.286036986858 27869999.999982826412 262864330.286016136408 1 60342.387422297 2024-02-02T09:17:53.286448+00:00 19994330.286194358021 27869999.999984052032 262864330.286174714565 1 60342.387433969 2024-02-02T09:17:54.294917+00:00 19994330.286008056253 27869999.999950978905 262864330.285955339670 1 60342.387445437 2024-02-02T09:17:55.285777+00:00 19994330.286264345050 27869999.999980892986 262864330.286241531372 1 60342.387457021 2024-02-02T09:17:56.286574+00:00 19994330.285789676011 27869999.999962635338 262864330.285748600960 1 60342.387468750 2024-02-02T09:17:57.299948+00:00 19994330.286157719791 27870000.000014804304 262864330.286168843508 1 60342.387480207 2024-02-02T09:17:58.289921+00:00 19994330.286036901176 27870000.000021271408 262864330.286054491997 1 60342.387491807 2024-02-02T09:17:59.292119+00:00 19994330.286001145840 27870000.000061430037 262864330.286058872938 1 60342.387503332 2024-02-02T09:18:00.287891+00:00 19994330.286227319390 27870000.000040344894 262864330.286263972521 1 60342.387514834 2024-02-02T09:18:01.281674+00:00 19994330.285931274295 27870000.000059328973 262864330.285986900330 1 60342.387526480 2024-02-02T09:18:02.287846+00:00 19994330.286117348820 27870000.000049401075 262864330.286163061857 1 60342.387538006 2024-02-02T09:18:03.283709+00:00 19994330.285790264606 27869999.999990593642 262864330.285777151585 1 60342.387549586 2024-02-02T09:18:04.284224+00:00 19994330.285971518606 27870000.000010807067 262864330.285978645086 1 60342.387561220 2024-02-02T09:18:05.289380+00:00 19994330.285948101431 27869999.999951083213 262864330.285895496607 1 60342.387572925 2024-02-02T09:18:06.300696+00:00 19994330.286015532911 27869999.999994415790 262864330.286006271839 1 60342.387584361 2024-02-02T09:18:07.288777+00:00 19994330.286063991487 27869999.999958898872 262864330.286019206047 1 60342.387595928 2024-02-02T09:18:08.288151+00:00 19994330.285931803286 27870000.000002793968 262864330.285930901766 1 60342.387607547 2024-02-02T09:18:09.292122+00:00 19994330.286269355565 27870000.000055603683 262864330.286321282387 1 60342.387619086 2024-02-02T09:18:10.288981+00:00 19994330.286138825119 27870000.000072605908 262864330.286207735538 1 60342.387630647 2024-02-02T09:18:11.287920+00:00 19994330.286180403084 27870000.000043433160 262864330.286220133305 1 60342.387642187 2024-02-02T09:18:12.284924+00:00 19994330.285897761583 27869999.999975677580 262864330.285869747400 1 60342.387653733 2024-02-02T09:18:13.282497+00:00 19994330.286132931709 27870000.000001326203 262864330.286130547523 1 60342.387665346 2024-02-02T09:18:14.285865+00:00 19994330.285956878215 27870000.000017516315 262864330.285970717669 1 60342.387676910 2024-02-02T09:18:15.285016+00:00 19994330.286221917719 27869999.999979823828 262864330.286198049784 1 60342.387688474 2024-02-02T09:18:16.284160+00:00 19994330.286103557795 27869999.999949090183 262864330.286048948765 1 60342.387700076 2024-02-02T09:18:17.286578+00:00 19994330.286058261991 27869999.999990053475 262864330.286044597626 1 60342.387711648 2024-02-02T09:18:18.286422+00:00 19994330.286023627967 27869999.999999437481 262864330.286019355059 1 60342.387723228 2024-02-02T09:18:19.286940+00:00 19994330.286112263799 27869999.999992497265 262864330.286101043224 1 60342.387734811 2024-02-02T09:18:20.287694+00:00 19994330.285936430097 27870000.000005632639 262864330.285938382149 1 60342.387746363 2024-02-02T09:18:21.285777+00:00 19994330.286354027689 27870000.000072088093 262864330.286422431469 1 60342.387758166 2024-02-02T09:18:22.305496+00:00 19994330.286134503782 27870000.000045530498 262864330.286176353693 1 60342.387769468 2024-02-02T09:18:23.282061+00:00 19994330.286070019007 27870000.000017922372 262864330.286084234715 1 60342.387781071 2024-02-02T09:18:24.284568+00:00 19994330.286241054535 27870000.000025417656 262864330.286262780428 1 60342.387792747 2024-02-02T09:18:25.293284+00:00 19994330.286088977009 27870000.000009674579 262864330.286094963551 1 60342.387804167 2024-02-02T09:18:26.280047+00:00 19994330.285818777978 27869999.999987389892 262864330.285802483559 1 60342.387815808 2024-02-02T09:18:27.285850+00:00 19994330.285905238241 27869999.999977670610 262864330.285879224539 1 60342.387827416 2024-02-02T09:18:28.288735+00:00 19994330.286089703441 27869999.999923970550 262864330.286009967327 1 60342.387839002 2024-02-02T09:18:29.289745+00:00 19994330.286160331219 27870000.000002730638 262864330.286159366369 1 60342.387850486 2024-02-02T09:18:30.281943+00:00 19994330.286261595786 27869999.999962996691 262864330.286220878363 1 60342.387862099 2024-02-02T09:18:31.285358+00:00 19994330.285742342472 27870000.000012665987 262864330.285751312971 1 60342.387873687 2024-02-02T09:18:32.286570+00:00 19994330.286080837250 27870000.000048592687 262864330.286125719547 1 60342.387885252 2024-02-02T09:18:33.285779+00:00 19994330.286161128432 27870000.000053871423 262864330.286211311817 1 60342.387896831 2024-02-02T09:18:34.286176+00:00 19994330.286087360233 27870000.000011749566 262864330.286095410585 1 60342.387908396 2024-02-02T09:18:35.285457+00:00 19994330.285831805319 27870000.000001635402 262864330.285829752684 1 60342.387919941 2024-02-02T09:18:36.282847+00:00 19994330.285884797573 27869999.999946713448 262864330.285827815533 1 60342.387931605 2024-02-02T09:18:37.290667+00:00 19994330.285867970437 27869999.999925639480 262864330.285789906979 1 60342.387943137 2024-02-02T09:18:38.287021+00:00 19994330.286301780492 27869999.999952845275 262864330.286250948906 1 60342.387954799 2024-02-02T09:18:39.294690+00:00 19994330.285992022604 27869999.999971762300 262864330.285960078239 1 60342.387966252 2024-02-02T09:18:40.284152+00:00 19994330.286029040813 27869999.999999612570 262864330.286024957895 1 60342.387977869 2024-02-02T09:18:41.287890+00:00 19994330.286255143583 27870000.000002376735 262864330.286253839731 1 60342.387989403 2024-02-02T09:18:42.284417+00:00 19994330.285901881754 27870000.000057183206 262864330.285955369473 1 60342.388000988 2024-02-02T09:18:43.285369+00:00 19994330.286183904856 27870000.000056356192 262864330.286236554384 1 60342.388012554 2024-02-02T09:18:44.284704+00:00 19994330.286073397845 27870000.000087615103 262864330.286157310009 1 60342.388024152 2024-02-02T09:18:45.286758+00:00 19994330.285844851285 27870000.000013202429 262864330.285854369402 1 60342.388035766 2024-02-02T09:18:46.290164+00:00 19994330.285721898079 27870000.000033859164 262864330.285752058029 1 60342.388047260 2024-02-02T09:18:47.283291+00:00 19994330.286173030734 27869999.999901767820 262864330.286071121693 1 60342.388058865 2024-02-02T09:18:48.285959+00:00 19994330.285827375948 27869999.999966070056 262864330.285789757967 1 60342.388070614 2024-02-02T09:18:49.301031+00:00 19994330.285980936140 27869999.999945990741 262864330.285923242569 1 60342.388082193 2024-02-02T09:18:50.301453+00:00 19994330.286071240902 27869999.999957062304 262864330.286024600267 1 60342.388093573 2024-02-02T09:18:51.284687+00:00 19994330.285995051265 27870000.000005885959 262864330.285997271538 1 60342.388105204 2024-02-02T09:18:52.289647+00:00 19994330.286258958280 27870000.000030383468 262864330.286285668612 1 60342.388116827 2024-02-02T09:18:53.293870+00:00 19994330.286095608026 27869999.999993182719 262864330.286085098982 1 60342.388128383 2024-02-02T09:18:54.292264+00:00 19994330.286140691489 27870000.000028960407 262864330.286165952682 1 60342.388139968 2024-02-02T09:18:55.293242+00:00 19994330.285839352757 27870000.000071708113 262864330.285907357931 1 60342.388151526 2024-02-02T09:18:56.291832+00:00 19994330.286153808236 27870000.000047173351 262864330.286197304726 1 60342.388163074 2024-02-02T09:18:57.289624+00:00 19994330.286029219627 27870000.000019319355 262864330.286044836044 1 60342.388174599 2024-02-02T09:18:58.285335+00:00 19994330.285901680589 27870000.000043831766 262864330.285941839218 1 60342.388186234 2024-02-02T09:18:59.290573+00:00 19994330.286196429282 27869999.999941699207 262864330.286134451628 1 60342.388197827 2024-02-02T09:19:00.292289+00:00 19994330.285788673908 27869999.999916613102 262864330.285701602697 1 60342.388209336 2024-02-02T09:19:01.286644+00:00 19994330.286138202995 27869999.999987319112 262864330.286121815443 1 60342.388220858 2024-02-02T09:19:02.282125+00:00 19994330.286032333970 27870000.000027935952 262864330.286056578159 1 60342.388232558 2024-02-02T09:19:03.292989+00:00 19994330.285986643285 27869999.999944582582 262864330.285927504301 1 60342.388244113 2024-02-02T09:19:04.291357+00:00 19994330.286268498749 27870000.000080361962 262864330.286345154047 1 60342.388255578 2024-02-02T09:19:05.281902+00:00 19994330.285946842283 27870000.000020120293 262864330.285963267088 1 60342.388267250 2024-02-02T09:19:06.290401+00:00 19994330.286061041057 27870000.000048477203 262864330.286105841398 1 60342.388278726 2024-02-02T09:19:07.281864+00:00 19994330.285800505430 27870000.000004846603 262864330.285801678896 1 60342.388290327 2024-02-02T09:19:08.284223+00:00 19994330.286197107285 27869999.999965511262 262864330.286158919334 1 60342.388301931 2024-02-02T09:19:09.286831+00:00 19994330.286317594349 27869999.999918960035 262864330.286232858896 1 60342.388313510 2024-02-02T09:19:10.287260+00:00 19994330.285962697119 27869999.999925319105 262864330.285884320736 1 60342.388325044 2024-02-02T09:19:11.283811+00:00 19994330.286080460995 27869999.999884609133 262864330.285961359739 1 60342.388336633 2024-02-02T09:19:12.285135+00:00 19994330.286033853889 27870000.000006072223 262864330.286036252975 1 60342.388348167 2024-02-02T09:19:13.281641+00:00 19994330.286006037146 27870000.000061709434 262864330.286064058542 1 60342.388359782 2024-02-02T09:19:14.285211+00:00 19994330.286189854145 27870000.000043496490 262864330.286229670048 1 60342.388371345 2024-02-02T09:19:15.284203+00:00 19994330.285971548408 27869999.999989934266 262864330.285957783461 1 60342.388382911 2024-02-02T09:19:16.283540+00:00 19994330.286214258522 27870000.000082463026 262864330.286293029785 1 60342.388394495 2024-02-02T09:19:17.284338+00:00 19994330.285898160189 27870000.000064212829 262864330.285958677530 1 60342.388406088 2024-02-02T09:19:18.286022+00:00 19994330.286247324198 27870000.000021222979 262864330.286264836788 1 60342.388417633 2024-02-02T09:19:19.283483+00:00 19994330.286043215543 27869999.999971460551 262864330.286010980606 1 60342.388429197 2024-02-02T09:19:20.282638+00:00 19994330.286025166512 27869999.999911360443 262864330.285932838917 1 60342.388440784 2024-02-02T09:19:21.283703+00:00 19994330.286187507212 27869999.999908525497 262864330.286092340946 1 60342.388452312 2024-02-02T09:19:22.279715+00:00 19994330.286022339016 27869999.999957956374 262864330.285976588726 1 60342.388463913 2024-02-02T09:19:23.282059+00:00 19994330.286240059882 27869999.999924398959 262864330.286160767078 1 60342.388475494 2024-02-02T09:19:24.282742+00:00 19994330.285865366459 27869999.999987497926 262864330.285849153996 1 60342.388487074 2024-02-02T09:19:25.283138+00:00 19994330.286038659513 27870000.000027261674 262864330.286062240601 1 60342.388498629 2024-02-02T09:19:26.281555+00:00 19994330.286080703139 27870000.000060062855 262864330.286137044430 1 60342.388510202 2024-02-02T09:19:27.281454+00:00 19994330.286086361855 27870000.000065062195 262864330.286147713661 1 60342.388521756 2024-02-02T09:19:28.279674+00:00 19994330.286091122776 27870000.000038679689 262864330.286126106977 1 60342.388533380 2024-02-02T09:19:29.284070+00:00 19994330.285926256329 27870000.000071648508 262864330.285994201899 1 60342.388544946 2024-02-02T09:19:30.283362+00:00 19994330.286030117422 27869999.999998852611 262864330.286025285721 1 60342.388556510 2024-02-02T09:19:31.282432+00:00 19994330.286007456481 27869999.999970149249 262864330.285973906517 1 60342.388568173 2024-02-02T09:19:32.290169+00:00 19994330.285959720612 27869999.999931249768 262864330.285887271166 1 60342.388579690 2024-02-02T09:19:33.285183+00:00 19994330.286023106426 27869999.999964635819 262864330.285984039307 1 60342.388591309 2024-02-02T09:19:34.289057+00:00 19994330.286150783300 27869999.999986574054 262864330.286133676767 1 60342.388602908 2024-02-02T09:19:35.291248+00:00 19994330.285878557712 27869999.999987233430 262864330.285862118006 1 60342.388614449 2024-02-02T09:19:36.288423+00:00 19994330.286448635161 27870000.000043526292 262864330.286488443613 1 60342.388625975 2024-02-02T09:19:37.284262+00:00 19994330.285974133760 27870000.000098023564 262864330.286068469286 1 60342.388637722 2024-02-02T09:19:38.299174+00:00 19994330.286316286772 27870000.000057324767 262864330.286369919777 1 60342.388649276 2024-02-02T09:19:39.297493+00:00 19994330.286223765463 27870000.000044789165 262864330.286264866590 1 60342.388660792 2024-02-02T09:19:40.292457+00:00 19994330.286128405482 27869999.999993540347 262864330.286118239164 1 60342.388672267 2024-02-02T09:19:41.283875+00:00 19994330.286008603871 27869999.999978631735 262864330.285983532667 1 60342.388683869 2024-02-02T09:19:42.286226+00:00 19994330.286056768149 27869999.999987196177 262864330.286040246487 1 60342.388695574 2024-02-02T09:19:43.297637+00:00 19994330.286193419248 27869999.999949533492 262864330.286139279604 1 60342.388707109 2024-02-02T09:19:44.294253+00:00 19994330.285958494991 27869999.999905604869 262864330.285860419273 1 60342.388718590 2024-02-02T09:19:45.286201+00:00 19994330.286176797003 27869999.999962538481 262864330.286135643721 1 60342.388730285 2024-02-02T09:19:46.296621+00:00 19994330.285770870745 27870000.000058013946 262864330.285825192928 1 60342.388741873 2024-02-02T09:19:47.297817+00:00 19994330.286010149866 27870000.000068254769 262864330.286074697971 1 60342.388753347 2024-02-02T09:19:48.289137+00:00 19994330.285831026733 27870000.000050269067 262864330.285877615213 1 60342.388764891 2024-02-02T09:19:49.286590+00:00 19994330.286171510816 27870000.000031266361 262864330.286199092865 1 60342.388776624 2024-02-02T09:19:50.300303+00:00 19994330.286068424582 27870000.000047735870 262864330.286112487316 1 60342.388788029 2024-02-02T09:19:51.285705+00:00 19994330.286224618554 27869999.999959345907 262864330.286180257797 1 60342.388799658 2024-02-02T09:19:52.290408+00:00 19994330.285956457257 27869999.999957635999 262864330.285910367966 1 60342.388811274 2024-02-02T09:19:53.294050+00:00 19994330.286135099828 27869999.999970115721 262864330.286101520061 1 60342.388822835 2024-02-02T09:19:54.292956+00:00 19994330.286091927439 27869999.999982200563 262864330.286070436239 1 60342.388834327 2024-02-02T09:19:55.285830+00:00 19994330.285918973386 27870000.000008739531 262864330.285924017429 1 60342.388845965 2024-02-02T09:19:56.291366+00:00 19994330.286033857614 27869999.999939695001 262864330.285969853401 1 60342.388857518 2024-02-02T09:19:57.289543+00:00 19994330.286003414541 27870000.000020768493 262864330.286020487547 1 60342.388869097 2024-02-02T09:19:58.290030+00:00 19994330.285902045667 27870000.000016216189 262864330.285914570093 1 60342.388880694 2024-02-02T09:19:59.291978+00:00 19994330.286110889167 27870000.000067234039 262864330.286174416542 1 60342.388892300 2024-02-02T09:20:00.294741+00:00 19994330.286230426282 27870000.000065054744 262864330.286291778088 1 60342.388903993 2024-02-02T09:20:01.304978+00:00 19994330.286191683263 27870000.000029500574 262864330.286217480898 1 60342.388915646 2024-02-02T09:20:02.311816+00:00 19994330.286180209368 27870000.000081021339 262864330.286257535219 1 60342.388927018 2024-02-02T09:20:03.294367+00:00 19994330.285924609751 27869999.999973919243 262864330.285894840956 1 60342.388938534 2024-02-02T09:20:04.289304+00:00 19994330.286243844777 27869999.999939594418 262864330.286179751158 1 60342.388950168 2024-02-02T09:20:05.294546+00:00 19994330.285851705819 27869999.999954625964 262864330.285802662373 1 60342.388961716 2024-02-02T09:20:06.292216+00:00 19994330.285949144512 27869999.999950919300 262864330.285896360874 1 60342.388973264 2024-02-02T09:20:07.290022+00:00 19994330.286171801388 27869999.999881930649 262864330.286050021648 1 60342.388984893 2024-02-02T09:20:08.294776+00:00 19994330.286153316498 27870000.000018116087 262864330.286167740822 1 60342.388996474 2024-02-02T09:20:09.295308+00:00 19994330.285993132740 27870000.000006210059 262864330.285995632410 1 60342.389007938 2024-02-02T09:20:10.285850+00:00 19994330.286069277674 27870000.000084664673 262864330.286150246859 1 60342.389019501 2024-02-02T09:20:11.284896+00:00 19994330.286284375936 27869999.999989666045 262864330.286270350218 1 60342.389031147 2024-02-02T09:20:12.291114+00:00 19994330.286019038409 27870000.000075250864 262864330.286090582609 1 60342.389042706 2024-02-02T09:20:13.289775+00:00 19994330.285817909986 27870000.000048503280 262864330.285862743855 1 60342.389054271 2024-02-02T09:20:14.289041+00:00 19994330.286317534745 27869999.999955616891 262864330.286269456148 1 60342.389065820 2024-02-02T09:20:15.286849+00:00 19994330.286001548171 27869999.999962754548 262864330.285960614681 1 60342.389077344 2024-02-02T09:20:16.282563+00:00 19994330.286015100777 27870000.000004932284 262864330.286016345024 1 60342.389089014 2024-02-02T09:20:17.290860+00:00 19994330.286101121455 27869999.999919615686 262864330.286017060280 1 60342.389100605 2024-02-02T09:20:18.292227+00:00 19994330.286066152155 27869999.999986361712 262864330.286048799753 1 60342.389112050 2024-02-02T09:20:19.281141+00:00 19994330.286178674549 27869999.999997984618 262864330.286172956228 1 60342.389123610 2024-02-02T09:20:20.279939+00:00 19994330.285996451974 27870000.000003106892 262864330.285995841026 1 60342.389135274 2024-02-02T09:20:21.287686+00:00 19994330.285857029259 27870000.000037502497 262864330.285890817642 1 60342.389146800 2024-02-02T09:20:22.283525+00:00 19994330.286048177630 27870000.000075712800 262864330.286120176315 1 60342.389158424 2024-02-02T09:20:23.287838+00:00 19994330.286234077066 27870000.000074632466 262864330.286305010319 1 60342.389169951 2024-02-02T09:20:24.283804+00:00 19994330.286062430590 27870000.000008732080 262864330.286067456007 1 60342.389181572 2024-02-02T09:20:25.287800+00:00 19994330.285878013819 27869999.999996189028 262864330.285870492458 1 60342.389193135 2024-02-02T09:20:26.286886+00:00 19994330.286130532622 27869999.999971214682 262864330.286098062992 1 60342.389204740 2024-02-02T09:20:27.289487+00:00 19994330.286156393588 27869999.999920263886 262864330.286072939634 1 60342.389216306 2024-02-02T09:20:28.288806+00:00 19994330.285968929529 27869999.999900948256 262864330.285866171122 1 60342.389227872 2024-02-02T09:20:29.288126+00:00 19994330.285927601159 27869999.999957725406 262864330.285881638527 1 60342.389239372 2024-02-02T09:20:30.281755+00:00 19994330.286086082458 27869999.999995891005 262864330.286078274250 1 60342.389251051 2024-02-02T09:20:31.290799+00:00 19994330.286222353578 27870000.000021953136 262864330.286240637302 1 60342.389262544 2024-02-02T09:20:32.283814+00:00 19994330.286134850234 27870000.000029478222 262864330.286160618067 1 60342.389274112 2024-02-02T09:20:33.283304+00:00 19994330.286089286208 27870000.000083208084 262864330.286168813705 1 60342.389285756 2024-02-02T09:20:34.289289+00:00 19994330.286086916924 27869999.999974738806 262864330.286057949066 1 60342.389297266 2024-02-02T09:20:35.283846+00:00 19994330.286234758794 27870000.000021193177 262864330.286252260208 1 60342.389308918 2024-02-02T09:20:36.290500+00:00 19994330.286069586873 27869999.999942936003 262864330.286008834839 1 60342.389320405 2024-02-02T09:20:37.283025+00:00 19994330.286301873624 27869999.999969948083 262864330.286268144846 1 60342.389332013 2024-02-02T09:20:38.285906+00:00 19994330.285945158452 27869999.999915700406 262864330.285857141018 1 60342.389343553 2024-02-02T09:20:39.282951+00:00 19994330.286176990718 27869999.999985843897 262864330.286159127951 1 60342.389355199 2024-02-02T09:20:40.289195+00:00 19994330.286152392626 27869999.999989964068 262864330.286138653755 1 60342.389366738 2024-02-02T09:20:41.286154+00:00 19994330.286031823605 27870000.000037144870 262864330.286065250635 1 60342.389378536 2024-02-02T09:20:42.305450+00:00 19994330.286260522902 27870000.000011410564 262864330.286268234253 1 60342.389389900 2024-02-02T09:20:43.287399+00:00 19994330.286088231951 27870000.000101711601 262864330.286186248064 1 60342.389401402 2024-02-02T09:20:44.281123+00:00 19994330.285846192390 27870000.000050719827 262864330.285893231630 1 60342.389413007 2024-02-02T09:20:45.283795+00:00 19994330.286117356271 27870000.000075913966 262864330.286189556122 1 60342.389424631 2024-02-02T09:20:46.288115+00:00 19994330.286052994430 27869999.999972295016 262864330.286021590233 1 60342.389436183 2024-02-02T09:20:47.286257+00:00 19994330.286084406078 27869999.999970670789 262864330.286051392555 1 60342.389447755 2024-02-02T09:20:48.286031+00:00 19994330.286283865571 27869999.999970629811 262864330.286250770092 1 60342.389459283 2024-02-02T09:20:49.282041+00:00 19994330.286053106189 27869999.999946590513 262864330.285996019840 1 60342.389470886 2024-02-02T09:20:50.284492+00:00 19994330.286058545113 27869999.999934677035 262864330.285989522934 1 60342.389482451 2024-02-02T09:20:51.283793+00:00 19994330.286049716175 27870000.000010140240 262864330.286056160927 1 60342.389494000 2024-02-02T09:20:52.281551+00:00 19994330.286104831845 27870000.000074960291 262864330.286176085472 1 60342.389505571 2024-02-02T09:20:53.281352+00:00 19994330.285917889327 27870000.000040654093 262864330.285954833031 1 60342.389517152 2024-02-02T09:20:54.281915+00:00 19994330.285999763757 27870000.000032737851 262864330.286028802395 1 60342.389528738 2024-02-02T09:20:55.283010+00:00 19994330.286148201674 27870000.000077132136 262864330.286221623421 1 60342.389540531 2024-02-02T09:20:56.301848+00:00 19994330.286204352975 27870000.000061474741 262864330.286262154579 1 60342.389551979 2024-02-02T09:20:57.290984+00:00 19994330.285844799131 27869999.999997891486 262864330.285838991404 1 60342.389563521 2024-02-02T09:20:58.288244+00:00 19994330.286067593843 27869999.999975945801 262864330.286039859056 1 60342.389575132 2024-02-02T09:20:59.291419+00:00 19994330.285987552255 27869999.999903827906 262864330.285887688398 1 60342.389586727 2024-02-02T09:21:00.293248+00:00 19994330.286221891642 27869999.999950986356 262864330.286169171333 1 60342.389598972 2024-02-02T09:21:01.351190+00:00 19994330.285893935710 27869999.999991264194 262864330.285881519318 1 60342.389609821 2024-02-02T09:21:02.288535+00:00 19994330.286119949073 27870000.000006217510 262864330.286122471094 1 60342.389621343 2024-02-02T09:21:03.284069+00:00 19994330.286044616252 27870000.000012304634 262864330.286053240299 1 60342.389632910 2024-02-02T09:21:04.283460+00:00 19994330.286083031446 27870000.000073295087 262864330.286152631044 1 60342.389644528 2024-02-02T09:21:05.287196+00:00 19994330.286005120724 27870000.000091765076 262864330.286093175411 1 60342.389656089 2024-02-02T09:21:06.286081+00:00 19994330.286065250635 27870000.000045236200 262864330.286106795073 1 60342.389667641 2024-02-02T09:21:07.284219+00:00 19994330.286084253341 27870000.000030867755 262864330.286111444235 1 60342.389679320 2024-02-02T09:21:08.293248+00:00 19994330.286005225033 27870000.000012688339 262864330.286014229059 1 60342.389690878 2024-02-02T09:21:09.291877+00:00 19994330.286194805056 27869999.999961450696 262864330.286152541637 1 60342.389702432 2024-02-02T09:21:10.290159+00:00 19994330.286021463573 27869999.999997325242 262864330.286015093327 1 60342.389713965 2024-02-02T09:21:11.286615+00:00 19994330.286118082702 27869999.999941002578 262864330.286055386066 1 60342.389725568 2024-02-02T09:21:12.289077+00:00 19994330.286115750670 27869999.999944437295 262864330.286056518555 1 60342.389737087 2024-02-02T09:21:13.284326+00:00 19994330.286092195660 27870000.000024609268 262864330.286113113165 1 60342.389748651 2024-02-02T09:21:14.283464+00:00 19994330.285982105881 27870000.000007037073 262864330.285985440016 1 60342.389760223 2024-02-02T09:21:15.283263+00:00 19994330.286041297019 27870000.000015355647 262864330.286052942276 1 60342.389771827 2024-02-02T09:21:16.285869+00:00 19994330.286153003573 27870000.000077076256 262864330.286226391792 1 60342.389783370 2024-02-02T09:21:17.283207+00:00 19994330.286008358002 27870000.000053416938 262864330.286058068275 1 60342.389794979 2024-02-02T09:21:18.286214+00:00 19994330.286047119647 27870000.000041808933 262864330.286085247993 1 60342.389806602 2024-02-02T09:21:19.290390+00:00 19994330.286339089274 27869999.999978952110 262864330.286314368248 1 60342.389818092 2024-02-02T09:21:20.283132+00:00 19994330.286007937044 27869999.999947439879 262864330.285951673985 1 60342.389829644 2024-02-02T09:21:21.281240+00:00 19994330.286186400801 27869999.999942198396 262864330.286124885082 1 60342.389841214 2024-02-02T09:21:22.280915+00:00 19994330.286020699888 27869999.999964203686 262864330.285981208086 1 60342.389852807 2024-02-02T09:21:23.282517+00:00 19994330.286596167833 27869999.999964054674 262864330.286556541920 1 60342.389864411 2024-02-02T09:21:24.285073+00:00 19994330.285966023803 27869999.999990276992 262864330.285952627659 1 60342.389876008 2024-02-02T09:21:25.287048+00:00 19994330.286071050912 27870000.000039432198 262864330.286106795073 1 60342.389887519 2024-02-02T09:21:26.281673+00:00 19994330.286047622561 27870000.000057164580 262864330.286101102829 1 60342.389899093 2024-02-02T09:21:27.281666+00:00 19994330.285784766078 27870000.000109400600 262864330.285890460014 1 60342.389910703 2024-02-02T09:21:28.284682+00:00 19994330.286121930927 27870000.000034574419 262864330.286152809858 1 60342.389922298 2024-02-02T09:21:29.286538+00:00 19994330.285828068852 27869999.999981857836 262864330.285806238651 1 60342.389933819 2024-02-02T09:21:30.281956+00:00 19994330.286332000047 27869999.999988235533 262864330.286316543818 1 60342.389945426 2024-02-02T09:21:31.284855+00:00 19994330.285954363644 27869999.999981280416 262864330.285931944847 1 60342.389957000 2024-02-02T09:21:32.284813+00:00 19994330.286120522767 27869999.999974064529 262864330.286090910435 1 60342.389968551 2024-02-02T09:21:33.282835+00:00 19994330.285883296281 27869999.999906655401 262864330.285786271095 1 60342.389980161 2024-02-02T09:21:34.285895+00:00 19994330.285913906991 27869999.999934572726 262864330.285844802856 1 60342.389991749 2024-02-02T09:21:35.287114+00:00 19994330.286267772317 27870000.000007927418 262864330.286271989346 1 60342.390003276 2024-02-02T09:21:36.283038+00:00 19994330.286096200347 27870000.000069048256 262864330.286161541939 1 60342.390014848 2024-02-02T09:21:37.282872+00:00 19994330.286096859723 27870000.000120751560 262864330.286213934422 1 60342.390026429 2024-02-02T09:21:38.283461+00:00 19994330.286095138639 27870000.000009093434 262864330.286100536585 1 60342.390038060 2024-02-02T09:21:39.288385+00:00 19994330.285942655057 27870000.000042326748 262864330.285981267691 1 60342.390049561 2024-02-02T09:21:40.282054+00:00 19994330.286081641912 27869999.999983649701 262864330.286061584949 1 60342.390061185 2024-02-02T09:21:41.286392+00:00 19994330.286021582782 27870000.000015541911 262864330.286033451557 1 60342.390072695 2024-02-02T09:21:42.280889+00:00 19994330.286183930933 27870000.000006549060 262864330.286186784506 1 60342.390084345 2024-02-02T09:21:43.287397+00:00 19994330.286050952971 27869999.999923203140 262864330.285970449448 1 60342.390095859 2024-02-02T09:21:44.282250+00:00 19994330.285808194429 27869999.999983228743 262864330.285787731409 1 60342.390107495 2024-02-02T09:21:45.287590+00:00 19994330.286180347204 27869999.999991625547 262864330.286168277264 1 60342.390119059 2024-02-02T09:21:46.286712+00:00 19994330.286012586206 27870000.000003214926 262864330.286012113094 1 60342.390130571 2024-02-02T09:21:47.281318+00:00 19994330.285944834352 27870000.000039707869 262864330.285980820656 1 60342.390142165 2024-02-02T09:21:48.283030+00:00 19994330.286098387092 27870000.000050250441 262864330.286144942045 1 60342.390153722 2024-02-02T09:21:49.281610+00:00 19994330.285954345018 27870000.000033542514 262864330.285984218121 1 60342.390165297 2024-02-02T09:21:50.281699+00:00 19994330.285967342556 27870000.000025086105 262864330.285988748074 1 60342.390176921 2024-02-02T09:21:51.286007+00:00 19994330.286141991615 27870000.000015120953 262864330.286153405905 1 60342.390188493 2024-02-02T09:21:52.285788+00:00 19994330.285929992795 27869999.999991249293 262864330.285917520523 1 60342.390200003 2024-02-02T09:21:53.280265+00:00 19994330.286007527262 27870000.000011075288 262864330.286014914513 1 60342.390211596 2024-02-02T09:21:54.281863+00:00 19994330.286075465381 27869999.999942295253 262864330.286014080048 1 60342.390223210 2024-02-02T09:21:55.285322+00:00 19994330.285991296172 27869999.999928742647 262864330.285916328430 1 60342.390234802 2024-02-02T09:21:56.286899+00:00 19994330.286112025380 27869999.999994520098 262864330.286102831364 1 60342.390246384 2024-02-02T09:21:57.287561+00:00 19994330.286145798862 27870000.000015094876 262864330.286157190800 1 60342.390257944 2024-02-02T09:21:58.286384+00:00 19994330.286201115698 27870000.000060733408 262864330.286258161068 1 60342.390269499 2024-02-02T09:21:59.284745+00:00 19994330.285953316838 27870000.000014685094 262864330.285964310169 1 60342.390281138 2024-02-02T09:22:00.290328+00:00 19994330.286165952682 27870000.000030361116 262864330.286192625761 1 60342.390292997 2024-02-02T09:22:01.314995+00:00 19994330.285767659545 27870000.000038295984 262864330.285802245140 1 60342.390304332 2024-02-02T09:22:02.294270+00:00 19994330.285927981138 27870000.000017803162 262864330.285942077637 1 60342.390315868 2024-02-02T09:22:03.290974+00:00 19994330.286406837404 27870000.000000596046 262864330.286403745413 1 60342.390327443 2024-02-02T09:22:04.291072+00:00 19994330.286169826984 27869999.999928224832 262864330.286094367504 1 60342.390339077 2024-02-02T09:22:05.296205+00:00 19994330.285904042423 27869999.999944183975 262864330.285844534636 1 60342.390350600 2024-02-02T09:22:06.291826+00:00 19994330.286144666374 27869999.999922879040 262864330.286063849926 1 60342.390362160 2024-02-02T09:22:07.290641+00:00 19994330.286153759807 27870000.000002373010 262864330.286152452230 1 60342.390373726 2024-02-02T09:22:08.289935+00:00 19994330.285856705159 27870000.000037815422 262864330.285890817642 1 60342.390385352 2024-02-02T09:22:09.294388+00:00 19994330.286067739129 27870000.000047426671 262864330.286111474037 1 60342.390396932 2024-02-02T09:22:10.294925+00:00 19994330.285994004458 27870000.000065781176 262864330.286056071520 1 60342.390408456 2024-02-02T09:22:11.290616+00:00 19994330.286140404642 27870000.000032961369 262864330.286169677973 1 60342.390420392 2024-02-02T09:22:12.321874+00:00 19994330.286305185407 27870000.000054121017 262864330.286355614662 1 60342.390431684 2024-02-02T09:22:13.297435+00:00 19994330.285945151001 27869999.999974377453 262864330.285915821791 1 60342.390443180 2024-02-02T09:22:14.290736+00:00 19994330.286228958517 27869999.999934945256 262864330.286160200834 1 60342.390454671 2024-02-02T09:22:15.283590+00:00 19994330.285957518965 27870000.000005312264 262864330.285959124565 1 60342.390466249 2024-02-02T09:22:16.283886+00:00 19994330.285969570279 27869999.999983273447 262864330.285949170589 1 60342.390477889 2024-02-02T09:22:17.289625+00:00 19994330.285898238420 27869999.999920845032 262864330.285815387964 1 60342.390489784 2024-02-02T09:22:18.317301+00:00 19994330.286066360772 27869999.999987263232 262864330.286049932241 1 60342.390500974 2024-02-02T09:22:19.284137+00:00 19994330.286322429776 27870000.000033080578 262864330.286351799965 1 60342.390512591 2024-02-02T09:22:20.287903+00:00 19994330.285883128643 27870000.000036433339 262864330.285915851593 1 60342.390524173 2024-02-02T09:22:21.288583+00:00 19994330.286026418209 27870000.000051412731 262864330.286074131727 1 60342.390535723 2024-02-02T09:22:22.286525+00:00 19994330.286069132388 27870000.000040791929 262864330.286106228828 1 60342.390547308 2024-02-02T09:22:23.287439+00:00 19994330.286048959941 27870000.000012766570 262864330.286058008671 1 60342.390558912 2024-02-02T09:22:24.289978+00:00 19994330.286181818694 27870000.000004321337 262864330.286182433367 1 60342.390570410 2024-02-02T09:22:25.283402+00:00 19994330.286012910306 27869999.999952021986 262864330.285961240530 1 60342.390582008 2024-02-02T09:22:26.285506+00:00 19994330.285981621593 27869999.999951779842 262864330.285929709673 1 60342.390593590 2024-02-02T09:22:27.286204+00:00 19994330.286144755781 27869999.999981690198 262864330.286122769117 1 60342.390605113 2024-02-02T09:22:28.281758+00:00 19994330.286126591265 27869999.999952614307 262864330.286075502634 1 60342.390616711 2024-02-02T09:22:29.283813+00:00 19994330.286086194217 27870000.000017281622 262864330.286099791527 1 60342.390628307 2024-02-02T09:22:30.285733+00:00 19994330.286207221448 27870000.000041075051 262864330.286244601011 1 60342.390639945 2024-02-02T09:22:31.291237+00:00 19994330.285919990391 27870000.000015709549 262864330.285932004452 1 60342.390651520 2024-02-02T09:22:32.291369+00:00 19994330.286040239036 27870000.000061690807 262864330.286098241806 1 60342.390663137 2024-02-02T09:22:33.295023+00:00 19994330.286368764937 27870000.000066973269 262864330.286432027817 1 60342.390674656 2024-02-02T09:22:34.290288+00:00 19994330.286059297621 27870000.000031489879 262864330.286087095737 1 60342.390686133 2024-02-02T09:22:35.281920+00:00 19994330.286073517054 27869999.999973319471 262864330.286043137312 1 60342.390697806 2024-02-02T09:22:36.290403+00:00 19994330.285959314555 27869999.999947369099 262864330.285902976990 1 60342.390709353 2024-02-02T09:22:37.288109+00:00 19994330.286106783897 27869999.999907273799 262864330.286010384560 1 60342.390720848 2024-02-02T09:22:38.281321+00:00 19994330.286136317998 27869999.999926507473 262864330.286059141159 1 60342.390732429 2024-02-02T09:22:39.281850+00:00 19994330.286090712994 27869999.999994859099 262864330.286081880331 1 60342.390743998 2024-02-02T09:22:40.281393+00:00 19994330.286053478718 27870000.000008352101 262864330.286058127880 1 60342.390755577 2024-02-02T09:22:41.281851+00:00 19994330.286076433957 27870000.000019747764 262864330.286092489958 1 60342.390767142 2024-02-02T09:22:42.281068+00:00 19994330.286032535136 27870000.000083539635 262864330.286112368107 1 60342.390778715 2024-02-02T09:22:43.280990+00:00 19994330.286164958030 27870000.000009261072 262864330.286170542240 1 60342.390790320 2024-02-02T09:22:44.283656+00:00 19994330.285953756422 27870000.000052783638 262864330.286002844572 1 60342.390801883 2024-02-02T09:22:45.282739+00:00 19994330.286043871194 27870000.000010732561 262864330.286050915718 1 60342.390813458 2024-02-02T09:22:46.282797+00:00 19994330.286024324596 27869999.999979954213 262864330.286000579596 1 60342.390825088 2024-02-02T09:22:47.287610+00:00 19994330.285989031196 27869999.999973896891 262864330.285959243774 1 60342.390836609 2024-02-02T09:22:48.283015+00:00 19994330.286133974791 27869999.999916087836 262864330.286046355963 1 60342.390848219 2024-02-02T09:22:49.286124+00:00 19994330.286180101335 27869999.999957464635 262864330.286133885384 1 60342.390859857 2024-02-02T09:22:50.291614+00:00 19994330.286098167300 27869999.999969292432 262864330.286063790321 1 60342.390871393 2024-02-02T09:22:51.288299+00:00 19994330.285834491253 27869999.999929908663 262864330.285760700703 1 60342.390882966 2024-02-02T09:22:52.288271+00:00 19994330.286105804145 27870000.000052921474 262864330.286155045033 1 60342.390894477 2024-02-02T09:22:53.282816+00:00 19994330.286023862660 27870000.000028137118 262864330.286048293114 1 60342.390906062 2024-02-02T09:22:54.283774+00:00 19994330.286019124091 27870000.000057630241 262864330.286073058844 1 60342.390917615 2024-02-02T09:22:55.281974+00:00 19994330.286092415452 27870000.000042278320 262864330.286131024361 1 60342.390929225 2024-02-02T09:22:56.285055+00:00 19994330.286192979664 27870000.000006843358 262864330.286196142435 1 60342.390940798 2024-02-02T09:22:57.284887+00:00 19994330.286067005247 27869999.999957930297 262864330.286021232605 1 60342.390952410 2024-02-02T09:22:58.288254+00:00 19994330.285960651934 27869999.999984413385 262864330.285941362381 1 60342.390963974 2024-02-02T09:22:59.287338+00:00 19994330.286181639880 27869999.999919518828 262864330.286097466946 1 60342.390975527 2024-02-02T09:23:00.285521+00:00 19994330.285888217390 27869999.999938126653 262864330.285822659731 1 60342.390987094 2024-02-02T09:23:01.284883+00:00 19994330.286284916103 27869999.999991249293 262864330.286272466183 1 60342.390998655 2024-02-02T09:23:02.283809+00:00 19994330.286237780005 27870000.000021055341 262864330.286255121231 1 60342.391010274 2024-02-02T09:23:03.287648+00:00 19994330.286189563572 27870000.000023264438 262864330.286209136248 1 60342.391021856 2024-02-02T09:23:04.288388+00:00 19994330.286210667342 27870000.000043977052 262864330.286250948906 1 60342.391033375 2024-02-02T09:23:05.283614+00:00 19994330.285805709660 27870000.000069841743 262864330.285871863365 1 60342.391045011 2024-02-02T09:23:06.288898+00:00 19994330.286133293062 27870000.000033684075 262864330.286163270473 1 60342.391056630 2024-02-02T09:23:07.292851+00:00 19994330.285944402218 27870000.000023458153 262864330.285964161158 1 60342.391068059 2024-02-02T09:23:08.280331+00:00 19994330.286139730364 27869999.999957900494 262864330.286093920469 1 60342.391079644 2024-02-02T09:23:09.281234+00:00 19994330.285998068750 27869999.999913264066 262864330.285907655954 1 60342.391091235 2024-02-02T09:23:10.282657+00:00 19994330.286034639925 27869999.999960519373 262864330.285991460085 1 60342.391102792 2024-02-02T09:23:11.281238+00:00 19994330.286091707647 27869999.999975118786 262864330.286063134670 1 60342.391114371 2024-02-02T09:23:12.281656+00:00 19994330.285982824862 27869999.999967075884 262864330.285946190357 1 60342.391125938 2024-02-02T09:23:13.281046+00:00 19994330.286214631051 27869999.999984171242 262864330.286195099354 1 60342.391137501 2024-02-02T09:23:14.280072+00:00 19994330.286298170686 27870000.000018805265 262864330.286313295364 1 60342.391149100 2024-02-02T09:23:15.282270+00:00 19994330.285944681615 27870000.000020403415 262864330.285961389542 1 60342.391160731 2024-02-02T09:23:16.287141+00:00 19994330.286111712456 27870000.000045478344 262864330.286153495312 1 60342.391172248 2024-02-02T09:23:17.282235+00:00 19994330.286252561957 27870000.000059101731 262864330.286307960749 1 60342.391183823 2024-02-02T09:23:18.282313+00:00 19994330.285938002169 27870000.000029154122 262864330.285963445902 1 60342.391195457 2024-02-02T09:23:19.287515+00:00 19994330.286044623703 27869999.999979063869 262864330.286020010710 1 60342.391207005 2024-02-02T09:23:20.285212+00:00 19994330.285991791636 27869999.999915458262 262864330.285903543234 1 60342.391218571 2024-02-02T09:23:21.284510+00:00 19994330.286202806979 27869999.999949324876 262864330.286148458719 1 60342.391230127 2024-02-02T09:23:22.283005+00:00 19994330.285962719470 27869999.999975983053 262864330.285935014486 1 60342.391241706 2024-02-02T09:23:23.283358+00:00 19994330.286211673170 27869999.999994337559 262864330.286202311516 1 60342.391253309 2024-02-02T09:23:24.285885+00:00 19994330.286081578583 27870000.000055808574 262864330.286133706570 1 60342.391264915 2024-02-02T09:23:25.288695+00:00 19994330.286195911467 27870000.000065047294 262864330.286257266998 1 60342.391276431 2024-02-02T09:23:26.283658+00:00 19994330.285926539451 27870000.000050138682 262864330.285972982645 1 60342.391287999 2024-02-02T09:23:27.283115+00:00 19994330.286247875541 27870000.000070750713 262864330.286314934492 1 60342.391299631 2024-02-02T09:23:28.288151+00:00 19994330.286002289504 27869999.999994080514 262864330.285992652178 1 60342.391311142 2024-02-02T09:23:29.282672+00:00 19994330.286165274680 27869999.999959506094 262864330.286121070385 1 60342.391322745 2024-02-02T09:23:30.285219+00:00 19994330.285972930491 27869999.999997928739 262864330.285967141390 1 60342.391334271 2024-02-02T09:23:31.281021+00:00 19994330.286163292825 27869999.999970879406 262864330.286130487919 1 60342.391345934 2024-02-02T09:23:32.288690+00:00 19994330.286105774343 27869999.999943301082 262864330.286045402288 1 60342.391357460 2024-02-02T09:23:33.284532+00:00 19994330.286011170596 27869999.999971631914 262864330.285979092121 1 60342.391369012 2024-02-02T09:23:34.282659+00:00 19994330.286042649299 27869999.999987501651 262864330.286026477814 1 60342.391380632 2024-02-02T09:23:35.286593+00:00 19994330.286421552300 27870000.000027690083 262864330.286445558071 1 60342.391392136 2024-02-02T09:23:36.280564+00:00 19994330.286177743226 27870000.000042639673 262864330.286216706038 1 60342.391403749 2024-02-02T09:23:37.283932+00:00 19994330.285911574960 27870000.000092539936 262864330.286000430584 1 60342.391415312 2024-02-02T09:23:38.282939+00:00 19994330.285955902189 27870000.000065982342 262864330.286018192768 1 60342.391426887 2024-02-02T09:23:39.283072+00:00 19994330.286025166512 27870000.000073481351 262864330.286094963551 1 60342.391438471 2024-02-02T09:23:40.283893+00:00 19994330.286195352674 27869999.999999918044 262864330.286191582680 1 60342.391450045 2024-02-02T09:23:41.283873+00:00 19994330.286044660956 27869999.999974448234 262864330.286015421152 1 60342.391461600 2024-02-02T09:23:42.282251+00:00 19994330.285996306688 27869999.999981850386 262864330.285974472761 1 60342.391473174 2024-02-02T09:23:43.282234+00:00 19994330.286024421453 27869999.999911434948 262864330.285932153463 1 60342.391484746 2024-02-02T09:23:44.282060+00:00 19994330.285954132676 27869999.999958004802 262864330.285908460617 1 60342.391496339 2024-02-02T09:23:45.283670+00:00 19994330.285820934922 27869999.999951850623 262864330.285769075155 1 60342.391507879 2024-02-02T09:23:46.280776+00:00 19994330.286218453199 27869999.999981582165 262864330.286196351051 1 60342.391519480 2024-02-02T09:23:47.283114+00:00 19994330.286247547716 27870000.000068463385 262864330.286312311888 1 60342.391531039 2024-02-02T09:23:48.281721+00:00 19994330.286088865250 27870000.000083960593 262864330.286169111729 1 60342.391542594 2024-02-02T09:23:49.280160+00:00 19994330.286196082830 27870000.000020854175 262864330.286213248968 1 60342.391554183 2024-02-02T09:23:50.281390+00:00 19994330.286149453372 27870000.000018488616 262864330.286164224148 1 60342.391565762 2024-02-02T09:23:51.281857+00:00 19994330.286105487496 27869999.999998617917 262864330.286100417376 1 60342.391577350 2024-02-02T09:23:52.283091+00:00 19994330.285887725651 27869999.999953020364 262864330.285837054253 1 60342.391588913 2024-02-02T09:23:53.282110+00:00 19994330.286051340401 27869999.999954629689 262864330.286002278328 1 60342.391600483 2024-02-02T09:23:54.281763+00:00 19994330.285908862948 27869999.999943938106 262864330.285849094391 1 60342.391612060 2024-02-02T09:23:55.281996+00:00 19994330.286068625748 27869999.999988116324 262864330.286053031683 1 60342.391623668 2024-02-02T09:23:56.284921+00:00 19994330.285928316414 27869999.999975726008 262864330.285900354385 1 60342.391635224 2024-02-02T09:23:57.283388+00:00 19994330.286011531949 27870000.000031247735 262864330.286039054394 1 60342.391646778 2024-02-02T09:23:58.281657+00:00 19994330.286201275885 27870000.000038046390 262864330.286235630512 1 60342.391658390 2024-02-02T09:23:59.284927+00:00 19994330.285879693925 27870000.000042270869 262864330.285918265581 1 60342.391669923 2024-02-02T09:24:00.281400+00:00 19994330.286037337035 27870000.000073578209 262864330.286107212305 1 60342.391681579 2024-02-02T09:24:01.288422+00:00 19994330.286103449762 27869999.999996747822 262864330.286096513271 1 60342.391693160 2024-02-02T09:24:02.289032+00:00 19994330.286161806434 27870000.000019233674 262864330.286177337170 1 60342.391704747 2024-02-02T09:24:03.290205+00:00 19994330.286177344620 27869999.999948620796 262864330.286122262478 1 60342.391716301 2024-02-02T09:24:04.288453+00:00 19994330.285870008171 27869999.999910973012 262864330.285777300596 1 60342.391727897 2024-02-02T09:24:05.290349+00:00 19994330.285890050232 27869999.999898593873 262864330.285784929991 1 60342.391739506 2024-02-02T09:24:06.293296+00:00 19994330.286242038012 27869999.999961256981 262864330.286199599504 1 60342.391751192 2024-02-02T09:24:07.303002+00:00 19994330.286057304591 27870000.000006459653 262864330.286060065031 1 60342.391762581 2024-02-02T09:24:08.286988+00:00 19994330.285963561386 27869999.999965935946 262864330.285925805569 1 60342.391774205 2024-02-02T09:24:09.291270+00:00 19994330.286346353590 27870000.000082388520 262864330.286425024271 1 60342.391785899 2024-02-02T09:24:10.301677+00:00 19994330.286205742508 27870000.000057399273 262864330.286259442568 1 60342.391797345 2024-02-02T09:24:11.290566+00:00 19994330.285944517702 27870000.000033505261 262864330.285974323750 1 60342.391809042 2024-02-02T09:24:12.301210+00:00 19994330.286173470318 27870000.000041425228 262864330.286211192608 1 60342.391820450 2024-02-02T09:24:13.286880+00:00 19994330.286162607372 27869999.999998532236 262864330.286157459021 1 60342.391832037 2024-02-02T09:24:14.287976+00:00 19994330.285876773298 27869999.999960411340 262864330.285833507776 1 60342.391843627 2024-02-02T09:24:15.289412+00:00 19994330.286412250251 27869999.999936461449 262864330.286345005035 1 60342.391855153 2024-02-02T09:24:16.285195+00:00 19994330.285810872912 27869999.999993804842 262864330.285800993443 1 60342.391866710 2024-02-02T09:24:17.283770+00:00 19994330.285899888724 27869999.999881528318 262864330.285777717829 1 60342.391878276 2024-02-02T09:24:18.283028+00:00 19994330.286022085696 27869999.999973796308 262864330.285992205143 1 60342.391889852 2024-02-02T09:24:19.283185+00:00 19994330.285986751318 27870000.000028360635 262864330.286011427641 1 60342.391901485 2024-02-02T09:24:20.288273+00:00 19994330.285965576768 27870000.000036880374 262864330.285998761654 1 60342.391913017 2024-02-02T09:24:21.284684+00:00 19994330.286339629441 27870000.000054188073 262864330.286390125751 1 60342.391924584 2024-02-02T09:24:22.284056+00:00 19994330.286149486899 27870000.000070899725 262864330.286216676235 1 60342.391936270 2024-02-02T09:24:23.293681+00:00 19994330.285984538496 27870000.000048756599 262864330.286029607058 1 60342.391947899 2024-02-02T09:24:24.298513+00:00 19994330.286165326834 27869999.999998167157 262864330.286159783602 1 60342.391959336 2024-02-02T09:24:25.286581+00:00 19994330.285829909146 27869999.999967467040 262864330.285793662071 1 60342.391971004 2024-02-02T09:24:26.294756+00:00 19994330.286305248737 27869999.999938745052 262864330.286240309477 1 60342.391982510 2024-02-02T09:24:27.288856+00:00 19994330.285647287965 27869999.999918881804 262864330.285562455654 1 60342.391994295 2024-02-02T09:24:28.307038+00:00 19994330.285958170891 27869999.999999832362 262864330.285954296589 1 60342.392005606 2024-02-02T09:24:29.284353+00:00 19994330.286044880748 27869999.999984502792 262864330.286025702953 1 60342.392017265 2024-02-02T09:24:30.291733+00:00 19994330.286093506962 27870000.000023897737 262864330.286113709211 1 60342.392028779 2024-02-02T09:24:31.286523+00:00 19994330.286199308932 27870000.000031638891 262864330.286227256060 1 60342.392040314 2024-02-02T09:24:32.283099+00:00 19994330.286115050316 27870000.000075176358 262864330.286186516285 1 60342.392051887 2024-02-02T09:24:33.283040+00:00 19994330.286198157817 27870000.000086564571 262864330.286281049252 1 60342.392063521 2024-02-02T09:24:34.288179+00:00 19994330.286120451987 27870000.000076428056 262864330.286193162203 1 60342.392075080 2024-02-02T09:24:35.286929+00:00 19994330.285902507603 27870000.000018481165 262864330.285917282104 1 60342.392086655 2024-02-02T09:24:36.286998+00:00 19994330.286089245230 27869999.999982565641 262864330.286068111658 1 60342.392098211 2024-02-02T09:24:37.285391+00:00 19994330.286143779755 27869999.999949857593 262864330.286089956760 1 60342.392109781 2024-02-02T09:24:38.285050+00:00 19994330.285901576281 27869999.999932993203 262864330.285830885172 1 60342.392121369 2024-02-02T09:24:39.286331+00:00 19994330.286253716797 27869999.999970693141 262864330.286220729351 1 60342.392132873 2024-02-02T09:24:40.280221+00:00 19994330.286318175495 27870000.000019170344 262864330.286333650351 1 60342.392144701 2024-02-02T09:24:41.302130+00:00 19994330.285933595151 27870000.000044710934 262864330.285974591970 1 60342.392156080 2024-02-02T09:24:42.285352+00:00 19994330.285988796502 27870000.000040102750 262864330.286025226116 1 60342.392167648 2024-02-02T09:24:43.284795+00:00 19994330.286039032042 27870000.000106975436 262864330.286142319441 1 60342.392179239 2024-02-02T09:24:44.286240+00:00 19994330.285929255188 27870000.000017654151 262864330.285943210125 1 60342.392190775 2024-02-02T09:24:45.282984+00:00 19994330.286006398499 27870000.000002123415 262864330.286004811525 1 60342.392202435 2024-02-02T09:24:46.290341+00:00 19994330.286112587899 27869999.999971657991 262864330.286080539227 1 60342.392213932 2024-02-02T09:24:47.283749+00:00 19994330.286028780043 27869999.999942582101 262864330.285967648029 1 60342.392225513 2024-02-02T09:24:48.284336+00:00 19994330.286053109914 27869999.999938845634 262864330.285988271236 1 60342.392237165 2024-02-02T09:24:49.291003+00:00 19994330.286012642086 27869999.999922148883 262864330.285931110382 1 60342.392248697 2024-02-02T09:24:50.287398+00:00 19994330.286126010120 27870000.000003475696 262864330.286125808954 1 60342.392260196 2024-02-02T09:24:51.280917+00:00 19994330.286007706076 27870000.000011626631 262864330.286015629768 1 60342.392271835 2024-02-02T09:24:52.286524+00:00 19994330.286184459925 27870000.000031553209 262864330.286212325096 1 60342.392283434 2024-02-02T09:24:53.288701+00:00 19994330.286131061614 27870000.000047177076 262864330.286174535751 1 60342.392295015 2024-02-02T09:24:54.289266+00:00 19994330.285997278988 27870000.000078789890 262864330.286072373390 1 60342.392306511 2024-02-02T09:24:55.282568+00:00 19994330.286038573831 27870000.000002086163 262864330.286036968231 1 60342.392318069 2024-02-02T09:24:56.281142+00:00 19994330.285951528698 27870000.000043600798 262864330.285991430283 1 60342.392329653 2024-02-02T09:24:57.282046+00:00 19994330.285927895457 27869999.999980647117 262864330.285904854536 1 60342.392341205 2024-02-02T09:24:58.280155+00:00 19994330.286110293120 27869999.999938268214 262864330.286044865847 1 60342.392352802 2024-02-02T09:24:59.282062+00:00 19994330.286082644016 27869999.999941430986 262864330.286020398140 1 60342.392364373 2024-02-02T09:25:00.281886+00:00 19994330.286068592221 27869999.999972678721 262864330.286037564278 1 60342.392375982 2024-02-02T09:25:01.284884+00:00 19994330.286050882190 27869999.999959584326 262864330.286006778479 1 60342.392387689 2024-02-02T09:25:02.296348+00:00 19994330.285952117294 27870000.000008869916 262864330.285957306623 1 60342.392399170 2024-02-02T09:25:03.288315+00:00 19994330.286115627736 27870000.000083774328 262864330.286195695400 1 60342.392410921 2024-02-02T09:25:04.303617+00:00 19994330.285886641592 27870000.000032462180 262864330.285915404558 1 60342.392422317 2024-02-02T09:25:05.288187+00:00 19994330.286254264414 27870000.000077936798 262864330.286328494549 1 60342.392433891 2024-02-02T09:25:06.288204+00:00 19994330.286045603454 27870000.000010926276 262864330.286052852869 1 60342.392445471 2024-02-02T09:25:07.288657+00:00 19994330.286179956049 27870000.000012002885 262864330.286188274622 1 60342.392456998 2024-02-02T09:25:08.284646+00:00 19994330.285954825580 27869999.999964822084 262864330.285915970802 1 60342.392468586 2024-02-02T09:25:09.285839+00:00 19994330.286093074828 27869999.999960400164 262864330.286049783230 1 60342.392480172 2024-02-02T09:25:10.286847+00:00 19994330.285918809474 27869999.999950382859 262864330.285865485668 1 60342.392491753 2024-02-02T09:25:11.287473+00:00 19994330.286037102342 27869999.999940674752 262864330.285974085331 1 60342.392503339 2024-02-02T09:25:12.288467+00:00 19994330.285988133401 27869999.999989297241 262864330.285973727703 1 60342.392514876 2024-02-02T09:25:13.285269+00:00 19994330.286312822253 27870000.000028990209 262864330.286338120699 1 60342.392526446 2024-02-02T09:25:14.284906+00:00 19994330.286177489907 27870000.000032890588 262864330.286206692457 1 60342.392538018 2024-02-02T09:25:15.284723+00:00 19994330.285968791693 27870000.000021662563 262864330.285986751318 1 60342.392549631 2024-02-02T09:25:16.288112+00:00 19994330.286270294338 27870000.000040225685 262864330.286306828260 1 60342.392561133 2024-02-02T09:25:17.281840+00:00 19994330.286021623760 27870000.000010397285 262864330.286028325558 1 60342.392572806 2024-02-02T09:25:18.290471+00:00 19994330.286107420921 27870000.000024497509 262864330.286128222942 1 60342.392584364 2024-02-02T09:25:19.289051+00:00 19994330.286053247750 27869999.999970059842 262864330.286019593477 1 60342.392595879 2024-02-02T09:25:20.283968+00:00 19994330.285888768733 27869999.999992508441 262864330.285877585411 1 60342.392607418 2024-02-02T09:25:21.280900+00:00 19994330.286195158958 27869999.999898262322 262864330.286089718342 1 60342.392619023 2024-02-02T09:25:22.283613+00:00 19994330.286103121936 27869999.999962806702 262864330.286062240601 1 60342.392630585 2024-02-02T09:25:23.282553+00:00 19994330.286089766771 27869999.999997109175 262864330.286083191633 1 60342.392642213 2024-02-02T09:25:24.287226+00:00 19994330.286394190043 27869999.999973747879 262864330.286364227533 1 60342.392653837 2024-02-02T09:25:25.291492+00:00 19994330.285812843591 27870000.000025499612 262864330.285834670067 1 60342.392665389 2024-02-02T09:25:26.289642+00:00 19994330.286470167339 27870000.000068020076 262864330.286534488201 1 60342.392676864 2024-02-02T09:25:27.281047+00:00 19994330.285927917808 27870000.000031180680 262864330.285955399275 1 60342.392688444 2024-02-02T09:25:28.281590+00:00 19994330.285709831864 27870000.000050239265 262864330.285756379366 1 60342.392700050 2024-02-02T09:25:29.284309+00:00 19994330.285951752216 27870000.000003349036 262864330.285951405764 1 60342.392711702 2024-02-02T09:25:30.291043+00:00 19994330.286081708968 27869999.999918852001 262864330.285996854305 1 60342.392723228 2024-02-02T09:25:31.286904+00:00 19994330.286062009633 27869999.999967556447 262864330.286025851965 1 60342.392734744 2024-02-02T09:25:32.281845+00:00 19994330.285946473479 27869999.999936323613 262864330.285879075527 1 60342.392746332 2024-02-02T09:25:33.283074+00:00 19994330.286332502961 27869999.999997578561 262864330.286326408386 1 60342.392757926 2024-02-02T09:25:34.284786+00:00 19994330.285888820887 27869999.999976191670 262864330.285861313343 1 60342.392769457 2024-02-02T09:25:35.281053+00:00 19994330.286276198924 27870000.000043254346 262864330.286315739155 1 60342.392781042 2024-02-02T09:25:36.282077+00:00 19994330.286002911627 27870000.000055797398 262864330.286054998636 1 60342.392792596 2024-02-02T09:25:37.280242+00:00 19994330.286018978804 27870000.000047624111 262864330.286062896252 1 60342.392804240 2024-02-02T09:25:38.286365+00:00 19994330.286138683558 27870000.000050321221 262864330.286185294390 1 60342.392815816 2024-02-02T09:25:39.286520+00:00 19994330.285848043859 27870000.000048045069 262864330.285892397165 1 60342.392827461 2024-02-02T09:25:40.292575+00:00 19994330.286010522395 27869999.999991919845 262864330.285998761654 1 60342.392839228 2024-02-02T09:25:41.309301+00:00 19994330.286044333130 27869999.999944727868 262864330.285985350609 1 60342.392850532 2024-02-02T09:25:42.285932+00:00 19994330.286257535219 27869999.999895479530 262864330.286149322987 1 60342.392862091 2024-02-02T09:25:43.284640+00:00 19994330.285883493721 27869999.999929856509 262864330.285809636116 1 60342.392873742 2024-02-02T09:25:44.291257+00:00 19994330.286149963737 27869999.999982301146 262864330.286128580570 1 60342.392885323 2024-02-02T09:25:45.291868+00:00 19994330.286051053554 27870000.000004261732 262864330.286051630974 1 60342.392896883 2024-02-02T09:25:46.290686+00:00 19994330.286036834121 27870000.000010617077 262864330.286043763161 1 60342.392908519 2024-02-02T09:25:47.296021+00:00 19994330.286372940987 27870000.000061627477 262864330.286430865526 1 60342.392920079 2024-02-02T09:25:48.294838+00:00 19994330.285998478532 27870000.000016719103 262864330.286011517048 1 60342.392931960 2024-02-02T09:25:49.321315+00:00 19994330.286012198776 27870000.000036522746 262864330.286045044661 1 60342.392943137 2024-02-02T09:25:50.287025+00:00 19994330.286066185683 27870000.000039946288 262864330.286102414131 1 60342.392954795 2024-02-02T09:25:51.294286+00:00 19994330.286204025149 27869999.999989692122 262864330.286190032959 1 60342.392966345 2024-02-02T09:25:52.292232+00:00 19994330.286061659455 27869999.999965015799 262864330.286022961140 1 60342.392977896 2024-02-02T09:25:53.290183+00:00 19994330.286134719849 27869999.999941658229 262864330.286072671413 1 60342.392989498 2024-02-02T09:25:54.292646+00:00 19994330.286152724177 27869999.999958455563 262864330.286107480526 1 60342.393001045 2024-02-02T09:25:55.290280+00:00 19994330.286039046943 27869999.999966174364 262864330.286001533270 1 60342.393012648 2024-02-02T09:25:56.292755+00:00 19994330.286121580750 27869999.999996148050 262864330.286114037037 1 60342.393024175 2024-02-02T09:25:57.288707+00:00 19994330.286200419068 27870000.000058181584 262864330.286254882812 1 60342.393035742 2024-02-02T09:25:58.288113+00:00 19994330.285983476788 27870000.000051360577 262864330.286031126976 1 60342.393047347 2024-02-02T09:25:59.290762+00:00 19994330.286032605916 27870000.000065997243 262864330.286094903946 1 60342.393059049 2024-02-02T09:26:00.301852+00:00 19994330.286172997206 27870000.000038743019 262864330.286208033562 1 60342.393070535 2024-02-02T09:26:01.294198+00:00 19994330.286041922867 27870000.000019092113 262864330.286057323217 1 60342.393082103 2024-02-02T09:26:02.293654+00:00 19994330.286051157862 27870000.000007364899 262864330.286054819822 1 60342.393093689 2024-02-02T09:26:03.294732+00:00 19994330.286053445190 27869999.999922651798 262864330.285972416401 1 60342.393105267 2024-02-02T09:26:04.295063+00:00 19994330.285896897316 27869999.999959401786 262864330.285852611065 1 60342.393116724 2024-02-02T09:26:05.284962+00:00 19994330.285972982645 27869999.999926477671 262864330.285895764828 1 60342.393128408 2024-02-02T09:26:06.294430+00:00 19994330.286035265774 27869999.999918818474 262864330.285950392485 1 60342.393139915 2024-02-02T09:26:07.288603+00:00 19994330.285983938724 27869999.999988377094 262864330.285968631506 1 60342.393151509 2024-02-02T09:26:08.290398+00:00 19994330.286442518234 27870000.000028513372 262864330.286467343569 1 60342.393163142 2024-02-02T09:26:09.295488+00:00 19994330.286212727427 27870000.000082954764 262864330.286292016506 1 60342.393174593 2024-02-02T09:26:10.284825+00:00 19994330.286095995456 27870000.000065170228 262864330.286157488823 1 60342.393186145 2024-02-02T09:26:11.282889+00:00 19994330.286124598235 27870000.000042449683 262864330.286163330078 1 60342.393197754 2024-02-02T09:26:12.285947+00:00 19994330.285915996879 27869999.999989997596 262864330.285902291536 1 60342.393209304 2024-02-02T09:26:13.283877+00:00 19994330.286152251065 27870000.000002764165 262864330.286151319742 1 60342.393220898 2024-02-02T09:26:14.285609+00:00 19994330.285794977099 27870000.000007342547 262864330.285798609257 1 60342.393232531 2024-02-02T09:26:15.290712+00:00 19994330.286033794284 27869999.999901667237 262864330.285931766033 1 60342.393244011 2024-02-02T09:26:16.282561+00:00 19994330.286212448031 27869999.999934870750 262864330.286143630743 1 60342.393255657 2024-02-02T09:26:17.288728+00:00 19994330.285884812474 27869999.999997042120 262864330.285878181458 1 60342.393267145 2024-02-02T09:26:18.281319+00:00 19994330.285996764898 27869999.999971956015 262864330.285965025425 1 60342.393278801 2024-02-02T09:26:19.288397+00:00 19994330.286232251674 27870000.000084694475 262864330.286313265562 1 60342.393290346 2024-02-02T09:26:20.285903+00:00 19994330.286102198064 27870000.000031396747 262864330.286129921675 1 60342.393301876 2024-02-02T09:26:21.282111+00:00 19994330.286012079567 27870000.000041343272 262864330.286049723625 1 60342.393313421 2024-02-02T09:26:22.279607+00:00 19994330.286142665893 27870000.000035874546 262864330.286174863577 1 60342.393325140 2024-02-02T09:26:23.292121+00:00 19994330.286078825593 27869999.999983523041 262864330.286058664322 1 60342.393336703 2024-02-02T09:26:24.291156+00:00 19994330.286029040813 27869999.999961514026 262864330.285986870527 1 60342.393348198 2024-02-02T09:26:25.284326+00:00 19994330.286004822701 27869999.999963894486 262864330.285964995623 1 60342.393359738 2024-02-02T09:26:26.281364+00:00 19994330.286091629416 27869999.999921020120 262864330.286008954048 1 60342.393371338 2024-02-02T09:26:27.283557+00:00 19994330.286099877208 27870000.000016476959 262864330.286112666130 1 60342.393382971 2024-02-02T09:26:28.288667+00:00 19994330.286079570651 27869999.999980576336 262864330.286056458950 1 60342.393394553 2024-02-02T09:26:29.289407+00:00 19994330.285946868360 27869999.999996244907 262864330.285939425230 1 60342.393406100 2024-02-02T09:26:30.287062+00:00 19994330.286053936929 27870000.000019215047 262864330.286069452763 1 60342.393417633 2024-02-02T09:26:31.283493+00:00 19994330.285955708474 27870000.000035587698 262864330.285987585783 1 60342.393429173 2024-02-02T09:26:32.280520+00:00 19994330.286130581051 27870000.000076238066 262864330.286203116179 1 60342.393440798 2024-02-02T09:26:33.284975+00:00 19994330.286055140197 27870000.000006493181 262864330.286057949066 1 60342.393452369 2024-02-02T09:26:34.284657+00:00 19994330.286180771887 27870000.000040095299 262864330.286217153072 1 60342.393463925 2024-02-02T09:26:35.283137+00:00 19994330.286034390330 27869999.999948482960 262864330.285979151726 1 60342.393475545 2024-02-02T09:26:36.287106+00:00 19994330.285897262394 27869999.999916255474 262864330.285809814930 1 60342.393487117 2024-02-02T09:26:37.286931+00:00 19994330.286185380071 27869999.999962382019 262864330.286144077778 1 60342.393498681 2024-02-02T09:26:38.286085+00:00 19994330.286017280072 27869999.999950677156 262864330.285964250565 1 60342.393510293 2024-02-02T09:26:39.289298+00:00 19994330.285997550935 27869999.999969944358 262864330.285963803530 1 60342.393521796 2024-02-02T09:26:40.283122+00:00 19994330.286087200046 27869999.999994304031 262864330.286077797413 1 60342.393533389 2024-02-02T09:26:41.284790+00:00 19994330.286076456308 27870000.000079929829 262864330.286152690649 1 60342.393545001 2024-02-02T09:26:42.288052+00:00 19994330.286194335669 27870000.000056680292 262864330.286247313023 1 60342.393556574 2024-02-02T09:26:43.288001+00:00 19994330.285959433764 27870000.000073552132 262864330.286029279232 1 60342.393568123 2024-02-02T09:26:44.285841+00:00 19994330.286149602383 27870000.000042218715 262864330.286188125610 1 60342.393579711 2024-02-02T09:26:45.287001+00:00 19994330.286060076207 27870000.000042408705 262864330.286098778248 1 60342.393591264 2024-02-02T09:26:46.285235+00:00 19994330.285856243223 27869999.999941315502 262864330.285793870687 1 60342.393602806 2024-02-02T09:26:47.282411+00:00 19994330.286055076867 27869999.999989159405 262864330.286040544510 1 60342.393614435 2024-02-02T09:26:48.287135+00:00 19994330.285937804729 27869999.999999068677 262864330.285933196545 1 60342.393626002 2024-02-02T09:26:49.286523+00:00 19994330.285980105400 27869999.999954890460 262864330.285931289196 1 60342.393637539 2024-02-02T09:26:50.283381+00:00 19994330.285986248404 27869999.999926332384 262864330.285908877850 1 60342.393649113 2024-02-02T09:26:51.283391+00:00 19994330.286142475903 27870000.000044114888 262864330.286182880402 1 60342.393660665 2024-02-02T09:26:52.281483+00:00 19994330.286299165338 27870000.000039778650 262864330.286335259676 1 60342.393672273 2024-02-02T09:26:53.284421+00:00 19994330.285983309150 27870000.000095024705 262864330.286074638367 1 60342.393683892 2024-02-02T09:26:54.288246+00:00 19994330.286160483956 27870000.000011105090 262864330.286167919636 1 60342.393695400 2024-02-02T09:26:55.282592+00:00 19994330.286235179752 27870000.000048767775 262864330.286280244589 1 60342.393706968 2024-02-02T09:26:56.282065+00:00 19994330.286188498139 27870000.000009082258 262864330.286193907261 1 60342.393718556 2024-02-02T09:26:57.283189+00:00 19994330.285944119096 27869999.999958418310 262864330.285898864269 1 60342.393730139 2024-02-02T09:26:58.284001+00:00 19994330.286054924130 27869999.999934352934 262864330.285985589027 1 60342.393741767 2024-02-02T09:26:59.288655+00:00 19994330.286176931113 27869999.999966342002 262864330.286139577627 1 60342.393753243 2024-02-02T09:27:00.280207+00:00 19994330.286192718893 27869999.999943420291 262864330.286132454872 1 60342.393765112 2024-02-02T09:27:01.305727+00:00 19994330.285786334425 27869999.999930899590 262864330.285713523626 1 60342.393776614 2024-02-02T09:27:02.299489+00:00 19994330.286250229925 27870000.000020343810 262864330.286266893148 1 60342.393788118 2024-02-02T09:27:03.293381+00:00 19994330.286224611104 27870000.000037528574 262864330.286258429289 1 60342.393799644 2024-02-02T09:27:04.289259+00:00 19994330.286054387689 27870000.000068884343 262864330.286119580269 1 60342.393811279 2024-02-02T09:27:05.294479+00:00 19994330.286096632481 27870000.000033196062 262864330.286126136780 1 60342.393822769 2024-02-02T09:27:06.287194+00:00 19994330.286009456962 27870000.000030655414 262864330.286036431789 1 60342.393834349 2024-02-02T09:27:07.287786+00:00 19994330.286085091531 27869999.999982412905 262864330.286063820124 1 60342.393845974 2024-02-02T09:27:08.292128+00:00 19994330.286044538021 27869999.999983634800 262864330.286024481058 1 60342.393857494 2024-02-02T09:27:09.287448+00:00 19994330.286196585745 27869999.999920252711 262864330.286113142967 1 60342.393869119 2024-02-02T09:27:10.291915+00:00 19994330.286091603339 27869999.999928936362 262864330.286016851664 1 60342.393880604 2024-02-02T09:27:11.284147+00:00 19994330.286140330136 27869999.999947406352 262864330.286084026098 1 60342.393892160 2024-02-02T09:27:12.282633+00:00 19994330.286131210625 27870000.000011175871 262864330.286138683558 1 60342.393903752 2024-02-02T09:27:13.284139+00:00 19994330.286033201963 27870000.000047367066 262864330.286076873541 1 60342.393915521 2024-02-02T09:27:14.301068+00:00 19994330.285961482674 27870000.000056475401 262864330.286014258862 1 60342.393926871 2024-02-02T09:27:15.281659+00:00 19994330.286130201072 27870000.000055048615 262864330.286181539297 1 60342.393938547 2024-02-02T09:27:16.290472+00:00 19994330.286212649196 27870000.000014103949 262864330.286223053932 1 60342.393950062 2024-02-02T09:27:17.285393+00:00 19994330.285849992186 27869999.999976377934 262864330.285822659731 1 60342.393961608 2024-02-02T09:27:18.282921+00:00 19994330.286189518869 27869999.999989371747 262864330.286175191402 1 60342.393973992 2024-02-02T09:27:19.352921+00:00 19994330.285759754479 27869999.999959807843 262864330.285715848207 1 60342.393984920 2024-02-02T09:27:20.297137+00:00 19994330.285987149924 27869999.999988641590 262864330.285972088575 1 60342.393996452 2024-02-02T09:27:21.293458+00:00 19994330.286124624312 27869999.999973893166 262864330.286094814539 1 60342.394007937 2024-02-02T09:27:22.285773+00:00 19994330.286354884505 27869999.999936349690 262864330.286287546158 1 60342.394019507 2024-02-02T09:27:23.285404+00:00 19994330.285994168371 27870000.000020530075 262864330.286011010408 1 60342.394031327 2024-02-02T09:27:24.306692+00:00 19994330.285873323679 27870000.000046707690 262864330.285916328430 1 60342.394042731 2024-02-02T09:27:25.291955+00:00 19994330.286141823977 27870000.000052951276 262864330.286191076040 1 60342.394054222 2024-02-02T09:27:26.284772+00:00 19994330.286145649850 27870000.000036824495 262864330.286178797483 1 60342.394065804 2024-02-02T09:27:27.285498+00:00 19994330.286084473133 27870000.000051837415 262864330.286132603884 1 60342.394077425 2024-02-02T09:27:28.289536+00:00 19994330.286180876195 27870000.000036496669 262864330.286213696003 1 60342.394089100 2024-02-02T09:27:29.298240+00:00 19994330.285957001150 27869999.999991923571 262864330.285945236683 1 60342.394100630 2024-02-02T09:27:30.294437+00:00 19994330.286010172218 27869999.999937485904 262864330.285943955183 1 60342.394112224 2024-02-02T09:27:31.296142+00:00 19994330.286120396107 27869999.999953564256 262864330.286070257425 1 60342.394123697 2024-02-02T09:27:32.287434+00:00 19994330.285913038999 27869999.999930392951 262864330.285839736462 1 60342.394135267 2024-02-02T09:27:33.287059+00:00 19994330.286181621253 27869999.999983072281 262864330.286161005497 1 60342.394147189 2024-02-02T09:27:34.317182+00:00 19994330.286178488284 27869999.999989561737 262864330.286164373159 1 60342.394158427 2024-02-02T09:27:35.288084+00:00 19994330.286165639758 27870000.000031873584 262864330.286193847656 1 60342.394170055 2024-02-02T09:27:36.292754+00:00 19994330.285865962505 27870000.000018294901 262864330.285880565643 1 60342.394181595 2024-02-02T09:27:37.289829+00:00 19994330.286098379642 27870000.000043336302 262864330.286138027906 1 60342.394193267 2024-02-02T09:27:38.298219+00:00 19994330.286141604185 27870000.000035811216 262864330.286173731089 1 60342.394205357 2024-02-02T09:27:39.342836+00:00 19994330.286062661558 27870000.000005241483 262864330.286064207554 1 60342.394216388 2024-02-02T09:27:40.295988+00:00 19994330.286067008972 27870000.000013988465 262864330.286077290773 1 60342.394227913 2024-02-02T09:27:41.291705+00:00 19994330.285950865597 27870000.000002391636 262864330.285949558020 1 60342.394239532 2024-02-02T09:27:42.295551+00:00 19994330.286200948060 27869999.999946478754 262864330.286143720150 1 60342.394251000 2024-02-02T09:27:43.286365+00:00 19994330.285829767585 27869999.999965921044 262864330.285791993141 1 60342.394262668 2024-02-02T09:27:44.294488+00:00 19994330.286069035530 27869999.999958183616 262864330.286023527384 1 60342.394274110 2024-02-02T09:27:45.283141+00:00 19994330.285968493670 27870000.000026911497 262864330.285991698503 1 60342.394285725 2024-02-02T09:27:46.286699+00:00 19994330.286112699658 27870000.000028263777 262864330.286137253046 1 60342.394297366 2024-02-02T09:27:47.292389+00:00 19994330.286138657480 27870000.000044867396 262864330.286179840565 1 60342.394308930 2024-02-02T09:27:48.291586+00:00 19994330.286137554795 27870000.000014040619 262864330.286147892475 1 60342.394320431 2024-02-02T09:27:49.285227+00:00 19994330.285980317742 27870000.000015955418 262864330.285992562771 1 60342.394332067 2024-02-02T09:27:50.290612+00:00 19994330.285964023322 27869999.999997004867 262864330.285957336426 1 60342.394343617 2024-02-02T09:27:51.288488+00:00 19994330.286192137748 27870000.000005666167 262864330.286194115877 1 60342.394355214 2024-02-02T09:27:52.290452+00:00 19994330.286096900702 27869999.999929960817 262864330.286023169756 1 60342.394366920 2024-02-02T09:27:53.301880+00:00 19994330.286031492054 27869999.999975647777 262864330.286003440619 1 60342.394378455 2024-02-02T09:27:54.298550+00:00 19994330.285996668041 27869999.999899331480 262864330.285892307758 1 60342.394389920 2024-02-02T09:27:55.289131+00:00 19994330.286323655397 27869999.999936781824 262864330.286256760359 1 60342.394401527 2024-02-02T09:27:56.291908+00:00 19994330.285635933280 27869999.999994691461 262864330.285626947880 1 60342.394413042 2024-02-02T09:27:57.286873+00:00 19994330.286026831716 27870000.000023033470 262864330.286046177149 1 60342.394424700 2024-02-02T09:27:58.294074+00:00 19994330.286204282194 27870000.000039923936 262864330.286240518093 1 60342.394436496 2024-02-02T09:27:59.313270+00:00 19994330.286062434316 27870000.000033017248 262864330.286091744900 1 60342.394447762 2024-02-02T09:28:00.286584+00:00 19994330.286091104150 27870000.000019520521 262864330.286106944084 1 60342.394459363 2024-02-02T09:28:01.288943+00:00 19994330.285903297365 27870000.000003259629 262864330.285902857780 1 60342.394470930 2024-02-02T09:28:02.288368+00:00 19994330.285988755524 27869999.999996349216 262864330.285981416702 1 60342.394482468 2024-02-02T09:28:03.285257+00:00 19994330.286061715335 27869999.999959778041 262864330.286017775536 1 60342.394494077 2024-02-02T09:28:04.288273+00:00 19994330.286077789962 27869999.999931737781 262864330.286005854607 1 60342.394505644 2024-02-02T09:28:05.287673+00:00 19994330.286092691123 27869999.999947622418 262864330.286036610603 1 60342.394517267 2024-02-02T09:28:06.291876+00:00 19994330.286061696708 27869999.999960958958 262864330.286018967628 1 60342.394528755 2024-02-02T09:28:07.284447+00:00 19994330.286011379212 27870000.000013232231 262864330.286020904779 1 60342.394540338 2024-02-02T09:28:08.285184+00:00 19994330.286104802042 27870000.000058285892 262864330.286159396172 1 60342.394551988 2024-02-02T09:28:09.291747+00:00 19994330.286004703492 27870000.000026896596 262864330.286027878523 1 60342.394563506 2024-02-02T09:28:10.286927+00:00 19994330.285998247564 27870000.000036947429 262864330.286031514406 1 60342.394575070 2024-02-02T09:28:11.286060+00:00 19994330.286368336529 27870000.000043179840 262864330.286407828331 1 60342.394586671 2024-02-02T09:28:12.288352+00:00 19994330.286008436233 27870000.000005394220 262864330.286010146141 1 60342.394598139 2024-02-02T09:28:13.279174+00:00 19994330.286242038012 27869999.999968275428 262864330.286206632853 1 60342.394609751 2024-02-02T09:28:14.282498+00:00 19994330.286095459014 27869999.999978743494 262864330.286070525646 1 60342.394621515 2024-02-02T09:28:15.298850+00:00 19994330.285958856344 27869999.999947838485 262864330.285903006792 1 60342.394632939 2024-02-02T09:28:16.285920+00:00 19994330.286099880934 27869999.999965291470 262864330.286061465740 1 60342.394644467 2024-02-02T09:28:17.281964+00:00 19994330.286061521620 27869999.999961175025 262864330.286018997431 1 60342.394656029 2024-02-02T09:28:18.280881+00:00 19994330.286069430411 27870000.000003706664 262864330.286069422960 1 60342.394667720 2024-02-02T09:28:19.291064+00:00 19994330.286054830998 27870000.000057298690 262864330.286108434200 1 60342.394679182 2024-02-02T09:28:20.281349+00:00 19994330.286225482821 27870000.000060975552 262864330.286282777786 1 60342.394690867 2024-02-02T09:28:21.290852+00:00 19994330.286136243492 27870000.000049430877 262864330.286181986332 1 60342.394702430 2024-02-02T09:28:22.289974+00:00 19994330.286129057407 27870000.000082179904 262864330.286207556725 1 60342.394713890 2024-02-02T09:28:23.280106+00:00 19994330.285857312381 27869999.999983228743 262864330.285836845636 1 60342.394725506 2024-02-02T09:28:24.283695+00:00 19994330.286345843226 27869999.999978113919 262864330.286320269108 1 60342.394737040 2024-02-02T09:28:25.280237+00:00 19994330.285787951201 27869999.999965105206 262864330.285749346018 1 60342.394748664 2024-02-02T09:28:26.284602+00:00 19994330.286023803055 27869999.999959778041 262864330.285979866982 1 60342.394760271 2024-02-02T09:28:27.287400+00:00 19994330.286067459732 27869999.999973092228 262864330.286036849022 1 60342.394771905 2024-02-02T09:28:28.292551+00:00 19994330.286149587482 27869999.999977003783 262864330.286122888327 1 60342.394783395 2024-02-02T09:28:29.285318+00:00 19994330.286179579794 27870000.000050645322 262864330.286226511002 1 60342.394794958 2024-02-02T09:28:30.284362+00:00 19994330.286086428910 27870000.000033129007 262864330.286115884781 1 60342.394806596 2024-02-02T09:28:31.289878+00:00 19994330.285877089947 27870000.000063415617 262864330.285936802626 1 60342.394818103 2024-02-02T09:28:32.284146+00:00 19994330.286123473197 27870000.000048276037 262864330.286168068647 1 60342.394829751 2024-02-02T09:28:33.290503+00:00 19994330.285912659019 27870000.000032346696 262864330.285941302776 1 60342.394841289 2024-02-02T09:28:34.287384+00:00 19994330.286306258291 27870000.000002466142 262864330.286305040121 1 60342.394852910 2024-02-02T09:28:35.291430+00:00 19994330.286223433912 27870000.000008139759 262864330.286227881908 1 60342.394864427 2024-02-02T09:28:36.286479+00:00 19994330.285874824971 27869999.999939586967 262864330.285810709000 1 60342.394875965 2024-02-02T09:28:37.283370+00:00 19994330.286196764559 27869999.999965418130 262864330.286158502102 1 60342.394887522 2024-02-02T09:28:38.281911+00:00 19994330.285953912884 27869999.999926220626 262864330.285876423120 1 60342.394899142 2024-02-02T09:28:39.285887+00:00 19994330.285993147641 27869999.999972231686 262864330.285961687565 1 60342.394910663 2024-02-02T09:28:40.281264+00:00 19994330.285930879414 27870000.000030096620 262864330.285957276821 1 60342.394922238 2024-02-02T09:28:41.281365+00:00 19994330.286048240960 27870000.000035438687 262864330.286079972982 1 60342.394933875 2024-02-02T09:28:42.286768+00:00 19994330.286217696965 27870000.000030320138 262864330.286244302988 1 60342.394945467 2024-02-02T09:28:43.288391+00:00 19994330.285868991166 27870000.000066507608 262864330.285931825638 1 60342.394956998 2024-02-02T09:28:44.284603+00:00 19994330.286043986678 27870000.000030186027 262864330.286070466042 1 60342.394968588 2024-02-02T09:28:45.286019+00:00 19994330.285918012261 27870000.000026691705 262864330.285941004753 1 60342.394980151 2024-02-02T09:28:46.285025+00:00 19994330.286093164235 27869999.999972384423 262864330.286061853170 1 60342.394991768 2024-02-02T09:28:47.288715+00:00 19994330.285971805453 27869999.999983124435 262864330.285951256752 1 60342.395003285 2024-02-02T09:28:48.283802+00:00 19994330.286129835993 27870000.000001382083 262864330.286127507687 1 60342.395014844 2024-02-02T09:28:49.282508+00:00 19994330.286090355366 27869999.999967407435 262864330.286054044962 1 60342.395026460 2024-02-02T09:28:50.286173+00:00 19994330.286160483956 27870000.000024925917 262864330.286181688309 1 60342.395038000 2024-02-02T09:28:51.283227+00:00 19994330.286067478359 27869999.999997410923 262864330.286061197519 1 60342.395049538 2024-02-02T09:28:52.280104+00:00 19994330.286050301045 27870000.000019498169 262864330.286066085100 1 60342.395061137 2024-02-02T09:28:53.282223+00:00 19994330.286170627922 27870000.000086713582 262864330.286253660917 1 60342.395072708 2024-02-02T09:28:54.281979+00:00 19994330.286332424730 27870000.000061966479 262864330.286390691996 1 60342.395084292 2024-02-02T09:28:55.282824+00:00 19994330.286009155214 27870000.000048883259 262864330.286054342985 1 60342.395095931 2024-02-02T09:28:56.288459+00:00 19994330.286051023751 27869999.999992676079 262864330.286040008068 1 60342.395107437 2024-02-02T09:28:57.282529+00:00 19994330.286109734327 27869999.999933030456 262864330.286039084196 1 60342.395119046 2024-02-02T09:28:58.285616+00:00 19994330.286124788225 27869999.999966010451 262864330.286087125540 1 60342.395130617 2024-02-02T09:28:59.285320+00:00 19994330.286086916924 27869999.999942187220 262864330.286025404930 1 60342.395142189 2024-02-02T09:29:00.285165+00:00 19994330.286160949618 27869999.999920785427 262864330.286078035831 1 60342.395154289 2024-02-02T09:29:01.330622+00:00 19994330.285877574235 27869999.999993596226 262864330.285867482424 1 60342.395165443 2024-02-02T09:29:02.294308+00:00 19994330.286162853241 27870000.000015445054 262864330.286174595356 1 60342.395176899 2024-02-02T09:29:03.284090+00:00 19994330.285983800888 27870000.000052660704 262864330.286032766104 1 60342.395188483 2024-02-02T09:29:04.284926+00:00 19994330.286004271358 27870000.000042483211 262864330.286043077707 1 60342.395200117 2024-02-02T09:29:05.290055+00:00 19994330.286122407764 27870000.000055648386 262864330.286174356937 1 60342.395211685 2024-02-02T09:29:06.289626+00:00 19994330.286057662219 27870000.000038925558 262864330.286092877388 1 60342.395223257 2024-02-02T09:29:07.289417+00:00 19994330.286065924913 27870000.000017207116 262864330.286079436541 1 60342.395234850 2024-02-02T09:29:08.291033+00:00 19994330.286082364619 27869999.999943908304 262864330.286022573709 1 60342.395246312 2024-02-02T09:29:09.281386+00:00 19994330.285927593708 27869999.999949458987 262864330.285873353481 1 60342.395257944 2024-02-02T09:29:10.286387+00:00 19994330.286380860955 27869999.999944496900 262864330.286321669817 1 60342.395269488 2024-02-02T09:29:11.283725+00:00 19994330.286164674908 27869999.999957352877 262864330.286118328571 1 60342.395281127 2024-02-02T09:29:12.289393+00:00 19994330.285714942962 27869999.999966271222 262864330.285677522421 1 60342.395292637 2024-02-02T09:29:13.283869+00:00 19994330.286281343549 27870000.000010583550 262864330.286288231611 1 60342.395304186 2024-02-02T09:29:14.281689+00:00 19994330.286096345633 27870000.000041060150 262864330.286133706570 1 60342.395315833 2024-02-02T09:29:15.288001+00:00 19994330.286081116647 27870000.000037424266 262864330.286114841700 1 60342.395327362 2024-02-02T09:29:16.284105+00:00 19994330.286134585738 27870000.000042978674 262864330.286173880100 1 60342.395338947 2024-02-02T09:29:17.285048+00:00 19994330.285992253572 27869999.999999135733 262864330.285987704992 1 60342.395350480 2024-02-02T09:29:18.281526+00:00 19994330.286182127893 27870000.000028721988 262864330.286207169294 1 60342.395362121 2024-02-02T09:29:19.287251+00:00 19994330.286096498370 27869999.999953068793 262864330.286045849323 1 60342.395373690 2024-02-02T09:29:20.286854+00:00 19994330.286036774516 27869999.999980788678 262864330.286013841629 1 60342.395385258 2024-02-02T09:29:21.286306+00:00 19994330.286156591028 27869999.999905556440 262864330.286058455706 1 60342.395396842 2024-02-02T09:29:22.287107+00:00 19994330.285957511514 27869999.999960791320 262864330.285914599895 1 60342.395408389 2024-02-02T09:29:23.284799+00:00 19994330.286142509431 27869999.999981541187 262864330.286120355129 1 60342.395419942 2024-02-02T09:29:24.283006+00:00 19994330.286790769547 27870000.000019360334 262864330.286806434393 1 60342.395431536 2024-02-02T09:29:25.284682+00:00 19994330.286128386855 27870000.000029832125 262864330.286154508591 1 60342.395443080 2024-02-02T09:29:26.282097+00:00 19994330.286018721759 27870000.000063396990 262864330.286078423262 1 60342.395454727 2024-02-02T09:29:27.288403+00:00 19994330.286136530340 27870000.000022199005 262864330.286155045033 1 60342.395466442 2024-02-02T09:29:28.300562+00:00 19994330.285243608057 27870000.000086501241 262864330.285326391459 1 60342.395477986 2024-02-02T09:29:29.298037+00:00 19994330.285968944430 27869999.999972462654 262864330.285937726498 1 60342.395489538 2024-02-02T09:29:30.296052+00:00 19994330.286195933819 27870000.000025905669 262864330.286218136549 1 60342.395501216 2024-02-02T09:29:31.305056+00:00 19994330.285924997181 27869999.999887235463 262864330.285808533430 1 60342.395512628 2024-02-02T09:29:32.291059+00:00 19994330.286029201001 27869999.999959837645 262864330.285985320807 1 60342.395524187 2024-02-02T09:29:33.289729+00:00 19994330.286175508052 27869999.999986454844 262864330.286158293486 1 60342.395535680 2024-02-02T09:29:34.282803+00:00 19994330.286062058061 27870000.000001318753 262864330.286059677601 1 60342.395547538 2024-02-02T09:29:35.307288+00:00 19994330.286034878343 27870000.000023871660 262864330.286055058241 1 60342.395558919 2024-02-02T09:29:36.290602+00:00 19994330.286089692265 27870000.000027567148 262864330.286113560200 1 60342.395570483 2024-02-02T09:29:37.289714+00:00 19994330.286126710474 27870000.000057730824 262864330.286180734634 1 60342.395582007 2024-02-02T09:29:38.285419+00:00 19994330.286075055599 27869999.999978076667 262864330.286049425602 1 60342.395593570 2024-02-02T09:29:39.284463+00:00 19994330.286042667925 27869999.999968200922 262864330.286007165909 1 60342.395605203 2024-02-02T09:29:40.289561+00:00 19994330.286141090095 27870000.000007614493 262864330.286145031452 1 60342.395616738 2024-02-02T09:29:41.286173+00:00 19994330.286113485694 27869999.999957975000 262864330.286067783833 1 60342.395628285 2024-02-02T09:29:42.283842+00:00 19994330.285897567868 27869999.999947346747 262864330.285841226578 1 60342.395640114 2024-02-02T09:29:43.305843+00:00 19994330.286217458546 27869999.999996215105 262864330.286209970713 1 60342.395651481 2024-02-02T09:29:44.287914+00:00 19994330.285973705351 27869999.999996274710 262864330.285966277122 1 60342.395662999 2024-02-02T09:29:45.283127+00:00 19994330.286097787321 27870000.000036533922 262864330.286130636930 1 60342.395674536 2024-02-02T09:29:46.279961+00:00 19994330.286131609231 27870000.000094432384 262864330.286222368479 1 60342.395686170 2024-02-02T09:29:47.285067+00:00 19994330.285924647003 27870000.000078853220 262864330.285999804735 1 60342.395697759 2024-02-02T09:29:48.286344+00:00 19994330.286269921809 27870000.000028982759 262864330.286295205355 1 60342.395709281 2024-02-02T09:29:49.281899+00:00 19994330.286073483527 27870000.000067662448 262864330.286137431860 1 60342.395720950 2024-02-02T09:29:50.290119+00:00 19994330.285980161279 27869999.999981682748 262864330.285958141088 1 60342.395732440 2024-02-02T09:29:51.282799+00:00 19994330.286062285304 27869999.999988295138 262864330.286046862602 1 60342.395744074 2024-02-02T09:29:52.287961+00:00 19994330.286004804075 27869999.999952994287 262864330.285954117775 1 60342.395755582 2024-02-02T09:29:53.282292+00:00 19994330.286198548973 27869999.999927900732 262864330.286122769117 1 60342.395767157 2024-02-02T09:29:54.282406+00:00 19994330.286108925939 27869999.999957427382 262864330.286062657833 1 60342.395778727 2024-02-02T09:29:55.281993+00:00 19994330.285992406309 27869999.999965135008 262864330.285953849554 1 60342.395790356 2024-02-02T09:29:56.286746+00:00 19994330.286148276180 27870000.000015217811 262864330.286159813404 1 60342.395801966 2024-02-02T09:29:57.289878+00:00 19994330.286111824214 27870000.000022910535 262864330.286131054163 1 60342.395813551 2024-02-02T09:29:58.290770+00:00 19994330.286162715405 27870000.000083729625 262864330.286242753267 1 60342.395825043 2024-02-02T09:29:59.283711+00:00 19994330.285994764417 27870000.000035494566 262864330.286026567221 1 60342.395836649 2024-02-02T09:30:00.286415+00:00 19994330.286120399833 27870000.000070542097 262864330.286187231541 1 60342.395848214 2024-02-02T09:30:01.285673+00:00 19994330.286034204066 27869999.999992519617 262864330.286023020744 1 60342.395859921 2024-02-02T09:30:02.297176+00:00 19994330.286022525281 27869999.999979484826 262864330.285998314619 1 60342.395871464 2024-02-02T09:30:03.294512+00:00 19994330.285794854164 27869999.999967936426 262864330.285759091377 1 60342.395883014 2024-02-02T09:30:04.292400+00:00 19994330.286045111716 27869999.999958951026 262864330.286000370979 1 60342.395894582 2024-02-02T09:30:05.291934+00:00 19994330.286215987056 27869999.999935694039 262864330.286147981882 1 60342.395906051 2024-02-02T09:30:06.282776+00:00 19994330.285894442350 27869999.999931886792 262864330.285822629929 1 60342.395917716 2024-02-02T09:30:07.290617+00:00 19994330.286244623363 27870000.000007499009 262864330.286248445511 1 60342.395929318 2024-02-02T09:30:08.293070+00:00 19994330.286097321659 27870000.000008068979 262864330.286101698875 1 60342.395940867 2024-02-02T09:30:09.290892+00:00 19994330.286216601729 27870000.000040058047 262864330.286252975464 1 60342.395952517 2024-02-02T09:30:10.297463+00:00 19994330.286044627428 27870000.000018149614 262864330.286059081554 1 60342.395964009 2024-02-02T09:30:11.290375+00:00 19994330.286017689854 27869999.999973144382 262864330.285987138748 1 60342.395975522 2024-02-02T09:30:12.285135+00:00 19994330.286267124116 27869999.999943118542 262864330.286206543446 1 60342.395987086 2024-02-02T09:30:13.284182+00:00 19994330.285959083587 27869999.999954026192 262864330.285909414291 1 60342.395998667 2024-02-02T09:30:14.284812+00:00 19994330.286062262952 27869999.999969244003 262864330.286027818918 1 60342.396010313 2024-02-02T09:30:15.291009+00:00 19994330.286110568792 27869999.999954115599 262864330.286060988903 1 60342.396022145 2024-02-02T09:30:16.313348+00:00 19994330.285903044045 27870000.000000528991 262864330.285899877548 1 60342.396033429 2024-02-02T09:30:17.288265+00:00 19994330.286010868847 27869999.999977536500 262864330.285984694958 1 60342.396044960 2024-02-02T09:30:18.284585+00:00 19994330.286116778851 27870000.000068958849 262864330.286182045937 1 60342.396056521 2024-02-02T09:30:19.283420+00:00 19994330.286149721593 27870000.000047523528 262864330.286193549633 1 60342.396068132 2024-02-02T09:30:20.286560+00:00 19994330.285901892930 27870000.000091779977 262864330.285989999771 1 60342.396079711 2024-02-02T09:30:21.287055+00:00 19994330.286150537431 27870000.000053923577 262864330.286200761795 1 60342.396091526 2024-02-02T09:30:22.307889+00:00 19994330.286131229252 27870000.000025294721 262864330.286152839661 1 60342.396102947 2024-02-02T09:30:23.294586+00:00 19994330.286108940840 27869999.999994061887 262864330.286099314690 1 60342.396114446 2024-02-02T09:30:24.288146+00:00 19994330.286014053971 27869999.999957598746 262864330.285967946053 1 60342.396126024 2024-02-02T09:30:25.288502+00:00 19994330.286101777107 27869999.999962963164 262864330.286061048508 1 60342.396137571 2024-02-02T09:30:26.286149+00:00 19994330.285797517747 27869999.999937307090 262864330.285731106997 1 60342.396149162 2024-02-02T09:30:27.287617+00:00 19994330.286128465086 27869999.999956104904 262864330.286080867052 1 60342.396160815 2024-02-02T09:30:28.294386+00:00 19994330.286271400750 27869999.999952413142 262864330.286220103502 1 60342.396172351 2024-02-02T09:30:29.291092+00:00 19994330.286059409380 27870000.000074274838 262864330.286129981279 1 60342.396183910 2024-02-02T09:30:30.289846+00:00 19994330.286119263619 27870000.000046953559 262864330.286162525415 1 60342.396195468 2024-02-02T09:30:31.288393+00:00 19994330.286098569632 27870000.000066462904 262864330.286161333323 1 60342.396206963 2024-02-02T09:30:32.281618+00:00 19994330.286042720079 27870000.000059522688 262864330.286098539829 1 60342.396218624 2024-02-02T09:30:33.289066+00:00 19994330.286155305803 27870000.000052269548 262864330.286203891039 1 60342.396230159 2024-02-02T09:30:34.285713+00:00 19994330.286021631211 27869999.999980390072 262864330.285998314619 1 60342.396241724 2024-02-02T09:30:35.285010+00:00 19994330.285973869264 27869999.999979484826 262864330.285949677229 1 60342.396253288 2024-02-02T09:30:36.284068+00:00 19994330.285868521780 27869999.999932434410 262864330.285797268152 1 60342.396264923 2024-02-02T09:30:37.289349+00:00 19994330.285915553570 27869999.999920569360 262864330.285832434893 1 60342.396276481 2024-02-02T09:30:38.287981+00:00 19994330.286108270288 27869999.999915707856 262864330.286020278931 1 60342.396288046 2024-02-02T09:30:39.287140+00:00 19994330.286144763231 27869999.999921876937 262864330.286062955856 1 60342.396299598 2024-02-02T09:30:40.285274+00:00 19994330.286021262407 27870000.000007603317 262864330.286025166512 1 60342.396311220 2024-02-02T09:30:41.289439+00:00 19994330.285919383168 27870000.000029779971 262864330.285945475101 1 60342.396322716 2024-02-02T09:30:42.282620+00:00 19994330.286164138466 27870000.000034142286 262864330.286194592714 1 60342.396334513 2024-02-02T09:30:43.301898+00:00 19994330.286095570773 27870000.000022288412 262864330.286114156246 1 60342.396345883 2024-02-02T09:30:44.284253+00:00 19994330.286288272589 27870000.000018503517 262864330.286303073168 1 60342.396357451 2024-02-02T09:30:45.283747+00:00 19994330.286008007824 27869999.999961454421 262864330.285965770483 1 60342.396369012 2024-02-02T09:30:46.282621+00:00 19994330.286000009626 27869999.999966245145 262864330.285962551832 1 60342.396380607 2024-02-02T09:30:47.284421+00:00 19994330.286171674728 27869999.999960575253 262864330.286128550768 1 60342.396392154 2024-02-02T09:30:48.282109+00:00 19994330.286217961460 27869999.999967217445 262864330.286181479692 1 60342.396403776 2024-02-02T09:30:49.286213+00:00 19994330.285723786801 27869999.999913610518 262864330.285633683205 1 60342.396415514 2024-02-02T09:30:50.300393+00:00 19994330.286176886410 27869999.999982647598 262864330.286155849695 1 60342.396427038 2024-02-02T09:30:51.296075+00:00 19994330.286124162376 27870000.000036884099 262864330.286157369614 1 60342.396438580 2024-02-02T09:30:52.293325+00:00 19994330.286183401942 27870000.000062275678 262864330.286242008209 1 60342.396450362 2024-02-02T09:30:53.311257+00:00 19994330.286238778383 27870000.000078130513 262864330.286313235760 1 60342.396461676 2024-02-02T09:30:54.288782+00:00 19994330.286087408662 27870000.000024940819 262864330.286108672619 1 60342.396473209 2024-02-02T09:30:55.285290+00:00 19994330.286316499114 27869999.999991957098 262864330.286304771900 1 60342.396484818 2024-02-02T09:30:56.288284+00:00 19994330.285887002945 27870000.000017125160 262864330.285900443792 1 60342.396496356 2024-02-02T09:30:57.285151+00:00 19994330.285944834352 27869999.999965257943 262864330.285906374454 1 60342.396507938 2024-02-02T09:30:58.285886+00:00 19994330.286070805043 27869999.999942660332 262864330.286009758711 1 60342.396519636 2024-02-02T09:30:59.296569+00:00 19994330.286307830364 27869999.999967303127 262864330.286271452904 1 60342.396531067 2024-02-02T09:31:00.284227+00:00 19994330.285869814456 27869999.999994397163 262864330.285860508680 1 60342.396542725 2024-02-02T09:31:01.291428+00:00 19994330.286165390164 27870000.000013649464 262864330.286175340414 1 60342.396554230 2024-02-02T09:31:02.285504+00:00 19994330.285970699042 27870000.000015143305 262864330.285982131958 1 60342.396565790 2024-02-02T09:31:03.284265+00:00 19994330.286128107458 27870000.000083539635 262864330.286207944155 1 60342.396577506 2024-02-02T09:31:04.296570+00:00 19994330.286090750247 27870000.000070482492 262864330.286157548428 1 60342.396588977 2024-02-02T09:31:05.287642+00:00 19994330.285854376853 27869999.999995309860 262864330.285845994949 1 60342.396600558 2024-02-02T09:31:06.288233+00:00 19994330.286293979734 27870000.000046461821 262864330.286336749792 1 60342.396612199 2024-02-02T09:31:07.294022+00:00 19994330.285891734064 27869999.999992158264 262864330.285880208015 1 60342.396623717 2024-02-02T09:31:08.289134+00:00 19994330.286155421287 27870000.000020336360 262864330.286172062159 1 60342.396635314 2024-02-02T09:31:09.291129+00:00 19994330.285897273570 27869999.999936293811 262864330.285829871893 1 60342.396646852 2024-02-02T09:31:10.287996+00:00 19994330.285959977657 27869999.999969065189 262864330.285925358534 1 60342.396658494 2024-02-02T09:31:11.293903+00:00 19994330.286102447659 27869999.999978605658 262864330.286077350378 1 60342.396669907 2024-02-02T09:31:12.280007+00:00 19994330.286031953990 27870000.000060770661 262864330.286089032888 1 60342.396681535 2024-02-02T09:31:13.284630+00:00 19994330.286263633519 27870000.000012896955 262864330.286272853613 1 60342.396693076 2024-02-02T09:31:14.281757+00:00 19994330.286224391311 27870000.000093124807 262864330.286313831806 1 60342.396704702 2024-02-02T09:31:15.286258+00:00 19994330.286030061543 27870000.000050269067 262864330.286076635122 1 60342.396716294 2024-02-02T09:31:16.287790+00:00 19994330.285951986909 27870000.000023890287 262864330.285972177982 1 60342.396727807 2024-02-02T09:31:17.282497+00:00 19994330.286036521196 27869999.999989572912 262864330.286022394896 1 60342.396739397 2024-02-02T09:31:18.283902+00:00 19994330.286063522100 27869999.999967575073 262864330.286027401686 1 60342.396751000 2024-02-02T09:31:19.286389+00:00 19994330.285969436169 27869999.999916847795 262864330.285882592201 1 60342.396762552 2024-02-02T09:31:20.284467+00:00 19994330.286002926528 27869999.999935206026 262864330.285934448242 1 60342.396774178 2024-02-02T09:31:21.288959+00:00 19994330.285892400891 27869999.999940481037 262864330.285829186440 1 60342.396785690 2024-02-02T09:31:22.283584+00:00 19994330.286105275154 27869999.999994829297 262864330.286096394062 1 60342.396797280 2024-02-02T09:31:23.284978+00:00 19994330.286154806614 27869999.999983761460 262864330.286134868860 1 60342.396808828 2024-02-02T09:31:24.282715+00:00 19994330.286092404276 27869999.999979458749 262864330.286068171263 1 60342.396820428 2024-02-02T09:31:25.284946+00:00 19994330.286024816334 27870000.000084932894 262864330.286106050014 1 60342.396831954 2024-02-02T09:31:26.280802+00:00 19994330.286045428365 27870000.000040769577 262864330.286082506180 1 60342.396843522 2024-02-02T09:31:27.280314+00:00 19994330.286183319986 27870000.000018857419 262864330.286198496819 1 60342.396855127 2024-02-02T09:31:28.282936+00:00 19994330.286236636341 27869999.999997247010 262864330.286230206490 1 60342.396866688 2024-02-02T09:31:29.281800+00:00 19994330.286174695939 27869999.999944001436 262864330.286114990711 1 60342.396878342 2024-02-02T09:31:30.288738+00:00 19994330.285853184760 27869999.999921895564 262864330.285771369934 1 60342.396889869 2024-02-02T09:31:31.284666+00:00 19994330.286113020033 27869999.999952144921 262864330.286061465740 1 60342.396901391 2024-02-02T09:31:32.280136+00:00 19994330.285786155611 27869999.999870244414 262864330.285652697086 1 60342.396912995 2024-02-02T09:31:33.282778+00:00 19994330.286142859608 27870000.000020816922 262864330.286159962416 1 60342.396924531 2024-02-02T09:31:34.279478+00:00 19994330.286299154162 27870000.000014405698 262864330.286309838295 1 60342.396936150 2024-02-02T09:31:35.283394+00:00 19994330.286132775247 27870000.000064808875 262864330.286193907261 1 60342.396947753 2024-02-02T09:31:36.285857+00:00 19994330.285953495651 27870000.000046767294 262864330.285996556282 1 60342.396959343 2024-02-02T09:31:37.287191+00:00 19994330.286228816956 27870000.000102501363 262864330.286327600479 1 60342.396970838 2024-02-02T09:31:38.280404+00:00 19994330.286108169705 27870000.000079281628 262864330.286183744669 1 60342.396982451 2024-02-02T09:31:39.283774+00:00 19994330.286031424999 27870000.000009227544 262864330.286036968231 1 60342.396994034 2024-02-02T09:31:40.284531+00:00 19994330.286207631230 27869999.999954815954 262864330.286158740520 1 60342.397005580 2024-02-02T09:31:41.282109+00:00 19994330.285847134888 27869999.999949458987 262864330.285792887211 1 60342.397017183 2024-02-02T09:31:42.284641+00:00 19994330.286068096757 27869999.999950829893 262864330.286015212536 1 60342.397028734 2024-02-02T09:31:43.282650+00:00 19994330.285932540894 27869999.999946441501 262864330.285875290632 1 60342.397040305 2024-02-02T09:31:44.282326+00:00 19994330.286158554256 27869999.999943133444 262864330.286098003387 1 60342.397051893 2024-02-02T09:31:45.283533+00:00 19994330.286075018346 27870000.000034976751 262864330.286106318235 1 60342.397063484 2024-02-02T09:31:46.285056+00:00 19994330.286129932851 27870000.000081658363 262864330.286207884550 1 60342.397075072 2024-02-02T09:31:47.286228+00:00 19994330.286142475903 27870000.000030118972 262864330.286168903112 1 60342.397086597 2024-02-02T09:31:48.281973+00:00 19994330.286136195064 27870000.000060219318 262864330.286192715168 1 60342.397098200 2024-02-02T09:31:49.284492+00:00 19994330.286216881126 27870000.000022459775 262864330.286235660315 1 60342.397109759 2024-02-02T09:31:50.283132+00:00 19994330.286117281765 27870000.000016912818 262864330.286130517721 1 60342.397121326 2024-02-02T09:31:51.282575+00:00 19994330.285923171788 27869999.999945141375 262864330.285864621401 1 60342.397132901 2024-02-02T09:31:52.282601+00:00 19994330.286091677845 27869999.999956686050 262864330.286044687033 1 60342.397144488 2024-02-02T09:31:53.283787+00:00 19994330.285969316959 27869999.999930154532 262864330.285895764828 1 60342.397156058 2024-02-02T09:31:54.283378+00:00 19994330.286182306707 27869999.999987892807 262864330.286166518927 1 60342.397167660 2024-02-02T09:31:55.285854+00:00 19994330.286196824163 27870000.000003024936 262864330.286196172237 1 60342.397179213 2024-02-02T09:31:56.284057+00:00 19994330.285941239446 27870000.000016450882 262864330.285953998566 1 60342.397190742 2024-02-02T09:31:57.280143+00:00 19994330.286177381873 27870000.000032715499 262864330.286206424236 1 60342.397202384 2024-02-02T09:31:58.285942+00:00 19994330.286110866815 27870000.000021871179 262864330.286129057407 1 60342.397213918 2024-02-02T09:31:59.282523+00:00 19994330.286157730967 27870000.000061050057 262864330.286215066910 1 60342.397225474 2024-02-02T09:32:00.280954+00:00 19994330.286103181541 27870000.000007849187 262864330.286107331514 1 60342.397237098 2024-02-02T09:32:01.285281+00:00 19994330.286219209433 27870000.000001192093 262864330.286216706038 1 60342.397248826 2024-02-02T09:32:02.298615+00:00 19994330.286124341190 27869999.999969556928 262864330.286090195179 1 60342.397260387 2024-02-02T09:32:03.297471+00:00 19994330.285848945379 27869999.999932840466 262864330.285778075457 1 60342.397271936 2024-02-02T09:32:04.295271+00:00 19994330.285946596414 27869999.999945741147 262864330.285888642073 1 60342.397283495 2024-02-02T09:32:05.293973+00:00 19994330.286151573062 27869999.999937683344 262864330.286085546017 1 60342.397295010 2024-02-02T09:32:06.288899+00:00 19994330.286183007061 27869999.999952554703 262864330.286131858826 1 60342.397306645 2024-02-02T09:32:07.294170+00:00 19994330.286017227918 27870000.000016689301 262864330.286030232906 1 60342.397318164 2024-02-02T09:32:08.289353+00:00 19994330.286025881767 27870000.000043794513 262864330.286065995693 1 60342.397329756 2024-02-02T09:32:09.290948+00:00 19994330.286148112267 27870000.000081587583 262864330.286226004362 1 60342.397341395 2024-02-02T09:32:10.296495+00:00 19994330.286255128682 27870000.000094931573 262864330.286346346140 1 60342.397352943 2024-02-02T09:32:11.294269+00:00 19994330.285975486040 27870000.000041440129 262864330.286013215780 1 60342.397364494 2024-02-02T09:32:12.292291+00:00 19994330.286170061678 27870000.000001836568 262864330.286168217659 1 60342.397376016 2024-02-02T09:32:13.287753+00:00 19994330.285973481834 27869999.999963641167 262864330.285933434963 1 60342.397387547 2024-02-02T09:32:14.284088+00:00 19994330.286153383553 27869999.999958209693 262864330.286107897758 1 60342.397399218 2024-02-02T09:32:15.292409+00:00 19994330.285936728120 27869999.999934419990 262864330.285867452621 1 60342.397410694 2024-02-02T09:32:16.283955+00:00 19994330.285960592330 27869999.999949526042 262864330.285906404257 1 60342.397422326 2024-02-02T09:32:17.288980+00:00 19994330.286176677793 27869999.999989528209 262864330.286162525415 1 60342.397433857 2024-02-02T09:32:18.285250+00:00 19994330.286059781909 27870000.000004049391 262864330.286060154438 1 60342.397445479 2024-02-02T09:32:19.289438+00:00 19994330.286158081144 27870000.000087678432 262864330.286242067814 1 60342.397457013 2024-02-02T09:32:20.285944+00:00 19994330.285961084068 27870000.000044304878 262864330.286001712084 1 60342.397468600 2024-02-02T09:32:21.287062+00:00 19994330.286097589880 27869999.999991480261 262864330.286085367203 1 60342.397480173 2024-02-02T09:32:22.286932+00:00 19994330.286248862743 27870000.000047989190 262864330.286293148994 1 60342.397491709 2024-02-02T09:32:23.283642+00:00 19994330.286073528230 27870000.000018186867 262864330.286088019609 1 60342.397503253 2024-02-02T09:32:24.281045+00:00 19994330.285932242870 27869999.999978352338 262864330.285906910896 1 60342.397514862 2024-02-02T09:32:25.284111+00:00 19994330.286087635905 27869999.999935124069 262864330.286019057035 1 60342.397526541 2024-02-02T09:32:26.293143+00:00 19994330.285859204829 27869999.999931704253 262864330.285787194967 1 60342.397538006 2024-02-02T09:32:27.283691+00:00 19994330.286067381501 27869999.999962292612 262864330.286026000977 1 60342.397549583 2024-02-02T09:32:28.283950+00:00 19994330.286109782755 27870000.000033784658 262864330.286139875650 1 60342.397561172 2024-02-02T09:32:29.285285+00:00 19994330.285994600505 27870000.000014614314 262864330.286005496979 1 60342.397572785 2024-02-02T09:32:30.288651+00:00 19994330.286195177585 27870000.000043559819 262864330.286235064268 1 60342.397584382 2024-02-02T09:32:31.290583+00:00 19994330.286008547992 27870000.000017069280 262864330.286021918058 1 60342.397596239 2024-02-02T09:32:32.315059+00:00 19994330.286294378340 27870000.000054743141 262864330.286345422268 1 60342.397607431 2024-02-02T09:32:33.282037+00:00 19994330.285793419927 27869999.999972205609 262864330.285761922598 1 60342.397619057 2024-02-02T09:32:34.286587+00:00 19994330.286344617605 27869999.999998554587 262864330.286339491606 1 60342.397630627 2024-02-02T09:32:35.286149+00:00 19994330.285801999271 27869999.999981589615 262864330.285779893398 1 60342.397642164 2024-02-02T09:32:36.282944+00:00 19994330.285964760929 27869999.999949850142 262864330.285910904408 1 60342.397653736 2024-02-02T09:32:37.282799+00:00 19994330.286048322916 27869999.999940391630 262864330.285985022783 1 60342.397665407 2024-02-02T09:32:38.291113+00:00 19994330.286101989448 27869999.999953113496 262864330.286051422358 1 60342.397676906 2024-02-02T09:32:39.284627+00:00 19994330.286043770611 27869999.999994076788 262864330.286034137011 1 60342.397688461 2024-02-02T09:32:40.283002+00:00 19994330.286109212786 27870000.000017352402 262864330.286122858524 1 60342.397700026 2024-02-02T09:32:41.282269+00:00 19994330.286029201001 27870000.000080294907 262864330.286105781794 1 60342.397711583 2024-02-02T09:32:42.280801+00:00 19994330.286044672132 27870000.000057917088 262864330.286098897457 1 60342.397723178 2024-02-02T09:32:43.282628+00:00 19994330.286199599504 27870000.000025156885 262864330.286221057177 1 60342.397734823 2024-02-02T09:32:44.288667+00:00 19994330.286050666124 27870000.000030986965 262864330.286077976227 1 60342.397746377 2024-02-02T09:32:45.286987+00:00 19994330.285845242441 27870000.000009782612 262864330.285851329565 1 60342.397757960 2024-02-02T09:32:46.287744+00:00 19994330.286040246487 27869999.999967928976 262864330.286004483700 1 60342.397769485 2024-02-02T09:32:47.283500+00:00 19994330.286113228649 27869999.999910093844 262864330.286019623280 1 60342.397781041 2024-02-02T09:32:48.281972+00:00 19994330.286068495363 27869999.999973811209 262864330.286038607359 1 60342.397792600 2024-02-02T09:32:49.280660+00:00 19994330.285936322063 27869999.999947212636 262864330.285879850388 1 60342.397804182 2024-02-02T09:32:50.281377+00:00 19994330.286269642413 27869999.999991796911 262864330.286257743835 1 60342.397815822 2024-02-02T09:32:51.286999+00:00 19994330.285983148962 27870000.000016760081 262864330.285996198654 1 60342.397827409 2024-02-02T09:32:52.288129+00:00 19994330.286010000855 27870000.000051554292 262864330.286057859659 1 60342.397838913 2024-02-02T09:32:53.282100+00:00 19994330.286203850061 27870000.000085357577 262864330.286285519600 1 60342.397850530 2024-02-02T09:32:54.285824+00:00 19994330.286095019430 27870000.000015474856 262864330.286106795073 1 60342.397862126 2024-02-02T09:32:55.287715+00:00 19994330.286084439605 27870000.000061064959 262864330.286141812801 1 60342.397873661 2024-02-02T09:32:56.284301+00:00 19994330.286077905446 27869999.999976489693 262864330.286050707102 1 60342.397885229 2024-02-02T09:32:57.283817+00:00 19994330.286007814109 27869999.999956119806 262864330.285960257053 1 60342.397896768 2024-02-02T09:32:58.280735+00:00 19994330.286151420325 27869999.999920491129 262864330.286068201065 1 60342.397908366 2024-02-02T09:32:59.282826+00:00 19994330.286025565118 27869999.999970160425 262864330.285992026329 1 60342.397919925 2024-02-02T09:33:00.281509+00:00 19994330.286100886762 27869999.999980345368 262864330.286077529192 1 60342.397931512 2024-02-02T09:33:01.282655+00:00 19994330.286113388836 27869999.999989494681 262864330.286099195480 1 60342.397943130 2024-02-02T09:33:02.286447+00:00 19994330.285997405648 27870000.000036332756 262864330.286030054092 1 60342.397954687 2024-02-02T09:33:03.284923+00:00 19994330.286002106965 27870000.000078003854 262864330.286076396704 1 60342.397966305 2024-02-02T09:33:04.288781+00:00 19994330.286346171051 27870000.000034131110 262864330.286376595497 1 60342.397977848 2024-02-02T09:33:05.286038+00:00 19994330.285992532969 27870000.000047814101 262864330.286036640406 1 60342.397989460 2024-02-02T09:33:06.289332+00:00 19994330.285906732082 27869999.999977391213 262864330.285880416632 1 60342.398001011 2024-02-02T09:33:07.287315+00:00 19994330.286135829985 27869999.999925192446 262864330.286057323217 1 60342.398012564 2024-02-02T09:33:08.285525+00:00 19994330.285937037319 27869999.999911483377 262864330.285844832659 1 60342.398024203 2024-02-02T09:33:09.291121+00:00 19994330.286125950515 27869999.999957673252 262864330.286079943180 1 60342.398035753 2024-02-02T09:33:10.289020+00:00 19994330.285926446319 27869999.999935232103 262864330.285857975483 1 60342.398047269 2024-02-02T09:33:11.284052+00:00 19994330.286230232567 27869999.999958783388 262864330.286185324192 1 60342.398058885 2024-02-02T09:33:12.287676+00:00 19994330.286042205989 27870000.000008091331 262864330.286046624184 1 60342.398070410 2024-02-02T09:33:13.283417+00:00 19994330.286261208355 27870000.000022079796 262864330.286279588938 1 60342.398082029 2024-02-02T09:33:14.287295+00:00 19994330.286110285670 27870000.000042859465 262864330.286149442196 1 60342.398093801 2024-02-02T09:33:15.304440+00:00 19994330.285960216075 27870000.000028721988 262864330.285985261202 1 60342.398105125 2024-02-02T09:33:16.282793+00:00 19994330.286306113005 27870000.000028539449 262864330.286330968142 1 60342.398116763 2024-02-02T09:33:17.288302+00:00 19994330.285975169390 27870000.000028960407 262864330.286000430584 1 60342.398128343 2024-02-02T09:33:18.288824+00:00 19994330.285905066878 27869999.999989096075 262864330.285890460014 1 60342.398139949 2024-02-02T09:33:19.291580+00:00 19994330.286088854074 27869999.999971695244 262864330.286056846380 1 60342.398151509 2024-02-02T09:33:20.290347+00:00 19994330.285987202078 27869999.999915134162 262864330.285898625851 1 60342.398162998 2024-02-02T09:33:21.283059+00:00 19994330.285956222564 27869999.999930895865 262864330.285883426666 1 60342.398174613 2024-02-02T09:33:22.286543+00:00 19994330.286110647023 27869999.999958306551 262864330.286065250635 1 60342.398186184 2024-02-02T09:33:23.286257+00:00 19994330.286038652062 27870000.000032000244 262864330.286066949368 1 60342.398197911 2024-02-02T09:33:24.299522+00:00 19994330.286366194487 27870000.000023424625 262864330.286385923624 1 60342.398209373 2024-02-02T09:33:25.289792+00:00 19994330.286136753857 27870000.000064708292 262864330.286197751760 1 60342.398220873 2024-02-02T09:33:26.283363+00:00 19994330.286104209721 27870000.000059004873 262864330.286159515381 1 60342.398232643 2024-02-02T09:33:27.300332+00:00 19994330.286304745823 27870000.000006757677 262864330.286307811737 1 60342.398244089 2024-02-02T09:33:28.289284+00:00 19994330.285633120686 27870000.000029791147 262864330.285659223795 1 60342.398255589 2024-02-02T09:33:29.282873+00:00 19994330.286139026284 27869999.999969035387 262864330.286104381084 1 60342.398267336 2024-02-02T09:33:30.297860+00:00 19994330.285947542638 27869999.999980654567 262864330.285924494267 1 60342.398278829 2024-02-02T09:33:31.290855+00:00 19994330.285814680159 27869999.999959848821 262864330.285770833492 1 60342.398290338 2024-02-02T09:33:32.285172+00:00 19994330.286011323333 27869999.999961499125 262864330.285969138145 1 60342.398301999 2024-02-02T09:33:33.292675+00:00 19994330.286110445857 27869999.999998617917 262864330.286105394363 1 60342.398313510 2024-02-02T09:33:34.287301+00:00 19994330.286409553140 27869999.999997422099 262864330.286403298378 1 60342.398325029 2024-02-02T09:33:35.282509+00:00 19994330.285922162235 27870000.000015396625 262864330.285933881998 1 60342.398336764 2024-02-02T09:33:36.296471+00:00 19994330.285980049521 27870000.000028550625 262864330.286004900932 1 60342.398348368 2024-02-02T09:33:37.298966+00:00 19994330.286196388304 27870000.000017803162 262864330.286210477352 1 60342.398359864 2024-02-02T09:33:38.292256+00:00 19994330.286072216928 27870000.000017289072 262864330.286085814238 1 60342.398371355 2024-02-02T09:33:39.285095+00:00 19994330.286215040833 27869999.999995835125 262864330.286207169294 1 60342.398383028 2024-02-02T09:33:40.293642+00:00 19994330.285968016833 27869999.999940641224 262864330.285904943943 1 60342.398394507 2024-02-02T09:33:41.285414+00:00 19994330.285991873592 27869999.999931175262 262864330.285919368267 1 60342.398406034 2024-02-02T09:33:42.281383+00:00 19994330.285919688642 27869999.999921783805 262864330.285837799311 1 60342.398417790 2024-02-02T09:33:43.297077+00:00 19994330.286190513521 27869999.999943476170 262864330.286130279303 1 60342.398429290 2024-02-02T09:33:44.290648+00:00 19994330.286365121603 27869999.999994050711 262864330.286355465651 1 60342.398440919 2024-02-02T09:33:45.295435+00:00 19994330.286037694663 27870000.000034183264 262864330.286068171263 1 60342.398452395 2024-02-02T09:33:46.286941+00:00 19994330.286198083311 27870000.000050202012 262864330.286244571209 1 60342.398464085 2024-02-02T09:33:47.296953+00:00 19994330.286024607718 27870000.000066641718 262864330.286087542772 1 60342.398475539 2024-02-02T09:33:48.286596+00:00 19994330.285958427936 27870000.000023707747 262864330.285978466272 1 60342.398487139 2024-02-02T09:33:49.288803+00:00 19994330.286084223539 27870000.000048466027 262864330.286128997803 1 60342.398498702 2024-02-02T09:33:50.287864+00:00 19994330.285876773298 27870000.000001925975 262864330.285875022411 1 60342.398510423 2024-02-02T09:33:51.300563+00:00 19994330.286120183766 27869999.999948546290 262864330.286065042019 1 60342.398521807 2024-02-02T09:33:52.284125+00:00 19994330.286102969199 27869999.999976042658 262864330.286075323820 1 60342.398533399 2024-02-02T09:33:53.285695+00:00 19994330.286080621183 27869999.999974336475 262864330.286051273346 1 60342.398545104 2024-02-02T09:33:54.296948+00:00 19994330.286291528493 27869999.999950014055 262864330.286237865686 1 60342.398556670 2024-02-02T09:33:55.296319+00:00 19994330.285804860294 27869999.999982662499 262864330.285783827305 1 60342.398568186 2024-02-02T09:33:56.291298+00:00 19994330.286178652197 27870000.000038616359 262864330.286213576794 1 60342.398579658 2024-02-02T09:33:57.282471+00:00 19994330.285940688103 27870000.000017367303 262864330.285954356194 1 60342.398591381 2024-02-02T09:33:58.295325+00:00 19994330.286068558693 27870000.000050161034 262864330.286115020514 1 60342.398602865 2024-02-02T09:33:59.287537+00:00 19994330.285974722356 27870000.000076200813 262864330.286047220230 1 60342.398614451 2024-02-02T09:34:00.288547+00:00 19994330.286085791886 27869999.999990575016 262864330.286072671413 1 60342.398626287 2024-02-02T09:34:01.311193+00:00 19994330.286005053669 27870000.000014625490 262864330.286015987396 1 60342.398637613 2024-02-02T09:34:02.289774+00:00 19994330.286146346480 27869999.999938491732 262864330.286081135273 1 60342.398649278 2024-02-02T09:34:03.297602+00:00 19994330.286160163581 27869999.999956306070 262864330.286112785339 1 60342.398660778 2024-02-02T09:34:04.291215+00:00 19994330.285948019475 27869999.999939855188 262864330.285884171724 1 60342.398672375 2024-02-02T09:34:05.293220+00:00 19994330.286010548472 27869999.999961964786 262864330.285968840122 1 60342.398683887 2024-02-02T09:34:06.287781+00:00 19994330.286255590618 27869999.999983381480 262864330.286235272884 1 60342.398695497 2024-02-02T09:34:07.290939+00:00 19994330.285970650613 27869999.999973054975 262864330.285940021276 1 60342.398707111 2024-02-02T09:34:08.294374+00:00 19994330.286161366850 27870000.000034213066 262864330.286191880703 1 60342.398718622 2024-02-02T09:34:09.288945+00:00 19994330.286230970174 27870000.000054068863 262864330.286281347275 1 60342.398730156 2024-02-02T09:34:10.285438+00:00 19994330.286059051752 27870000.000059109181 262864330.286114454269 1 60342.398741744 2024-02-02T09:34:11.286649+00:00 19994330.286102406681 27870000.000092364848 262864330.286191076040 1 60342.398753304 2024-02-02T09:34:12.285415+00:00 19994330.286121953279 27869999.999906796962 262864330.286025077105 1 60342.398764910 2024-02-02T09:34:13.288247+00:00 19994330.286128871143 27869999.999989122152 262864330.286114305258 1 60342.398776465 2024-02-02T09:34:14.286579+00:00 19994330.285990502685 27869999.999947987497 262864330.285934805870 1 60342.398788143 2024-02-02T09:34:15.295571+00:00 19994330.286168932915 27869999.999970901757 262864330.286136150360 1 60342.398799582 2024-02-02T09:34:16.283899+00:00 19994330.285952113569 27869999.999973531812 262864330.285921961069 1 60342.398811164 2024-02-02T09:34:17.284569+00:00 19994330.286149535328 27870000.000004839152 262864330.286150664091 1 60342.398822743 2024-02-02T09:34:18.285024+00:00 19994330.286097049713 27870000.000081989914 262864330.286175340414 1 60342.398834360 2024-02-02T09:34:19.288737+00:00 19994330.286076780409 27870000.000080525875 262864330.286153614521 1 60342.398845866 2024-02-02T09:34:20.282840+00:00 19994330.285994946957 27870000.000008475035 262864330.285999715328 1 60342.398857569 2024-02-02T09:34:21.294002+00:00 19994330.286132395267 27870000.000039879233 262864330.286168575287 1 60342.398869115 2024-02-02T09:34:22.291527+00:00 19994330.285913731903 27870000.000017449260 262864330.285927504301 1 60342.398880647 2024-02-02T09:34:23.287871+00:00 19994330.286036118865 27869999.999939341098 262864330.285971760750 1 60342.398892208 2024-02-02T09:34:24.286726+00:00 19994330.286255221814 27869999.999972335994 262864330.286223858595 1 60342.398903802 2024-02-02T09:34:25.288454+00:00 19994330.285939920694 27869999.999939862639 262864330.285876095295 1 60342.398915305 2024-02-02T09:34:26.282357+00:00 19994330.286027766764 27869999.999984797090 262864330.286008864641 1 60342.398926901 2024-02-02T09:34:27.284239+00:00 19994330.286036580801 27869999.999991878867 262864330.286024779081 1 60342.398938478 2024-02-02T09:34:28.284531+00:00 19994330.285800248384 27870000.000017486513 262864330.285814046860 1 60342.398950062 2024-02-02T09:34:29.285346+00:00 19994330.285928167403 27870000.000029366463 262864330.285953819752 1 60342.398961691 2024-02-02T09:34:30.290127+00:00 19994330.286167800426 27870000.000001233071 262864330.286165326834 1 60342.398973179 2024-02-02T09:34:31.282694+00:00 19994330.286162413657 27870000.000037476420 262864330.286196202040 1 60342.398984748 2024-02-02T09:34:32.282239+00:00 19994330.285896666348 27870000.000042289495 262864330.285935252905 1 60342.398996323 2024-02-02T09:34:33.282329+00:00 19994330.286358822137 27869999.999967988580 262864330.286323130131 1 60342.399007922 2024-02-02T09:34:34.284428+00:00 19994330.285937499255 27869999.999965388328 262864330.285899192095 1 60342.399019492 2024-02-02T09:34:35.284129+00:00 19994330.286158692092 27869999.999975100160 262864330.286130070686 1 60342.399031070 2024-02-02T09:34:36.284467+00:00 19994330.286229740828 27869999.999978221953 262864330.286204248667 1 60342.399042648 2024-02-02T09:34:37.284788+00:00 19994330.285967864096 27869999.999959908426 262864330.285924077034 1 60342.399054253 2024-02-02T09:34:38.287442+00:00 19994330.286020509899 27869999.999991685152 262864330.286008507013 1 60342.399065780 2024-02-02T09:34:39.283425+00:00 19994330.285977989435 27870000.000022139400 262864330.285996437073 1 60342.399077379 2024-02-02T09:34:40.285547+00:00 19994330.285984039307 27870000.000030145049 262864330.286010503769 1 60342.399088920 2024-02-02T09:34:41.282675+00:00 19994330.286158137023 27870000.000034641474 262864330.286189079285 1 60342.399100610 2024-02-02T09:34:42.292706+00:00 19994330.286256160587 27870000.000069506466 262864330.286321967840 1 60342.399112070 2024-02-02T09:34:43.282862+00:00 19994330.285902831703 27870000.000064749271 262864330.285963892937 1 60342.399123627 2024-02-02T09:34:44.281394+00:00 19994330.286146759987 27869999.999991670251 262864330.286134719849 1 60342.399135198 2024-02-02T09:34:45.281132+00:00 19994330.285976398736 27869999.999981559813 262864330.285954266787 1 60342.399146833 2024-02-02T09:34:46.286318+00:00 19994330.286234859377 27869999.999933727086 262864330.286164879799 1 60342.399158352 2024-02-02T09:34:47.281591+00:00 19994330.286271043122 27869999.999970525503 262864330.286237865686 1 60342.399169995 2024-02-02T09:34:48.287574+00:00 19994330.285793527961 27869999.999971035868 262864330.285760879517 1 60342.399181549 2024-02-02T09:34:49.285816+00:00 19994330.286228869110 27870000.000013835728 262864330.286238998175 1 60342.399193956 2024-02-02T09:34:50.357739+00:00 19994330.285787090659 27870000.000035531819 262864330.285818934441 1 60342.399204715 2024-02-02T09:34:51.287368+00:00 19994330.286156293005 27870000.000023368746 262864330.286175966263 1 60342.399216322 2024-02-02T09:34:52.290207+00:00 19994330.286074545234 27870000.000080689788 262864330.286151558161 1 60342.399227860 2024-02-02T09:34:53.287083+00:00 19994330.286061231047 27870000.000063929707 262864330.286121457815 1 60342.399239407 2024-02-02T09:34:54.284748+00:00 19994330.286026719958 27870000.000041477382 262864330.286064505577 1 60342.399250995 2024-02-02T09:34:55.285970+00:00 19994330.286107648164 27869999.999976191670 262864330.286080151796 1 60342.399262669 2024-02-02T09:34:56.294633+00:00 19994330.286252327263 27869999.999975286424 262864330.286223918200 1 60342.399274124 2024-02-02T09:34:57.284327+00:00 19994330.286084465683 27869999.999969225377 262864330.286049991846 1 60342.399285826 2024-02-02T09:34:58.295371+00:00 19994330.286009114236 27869999.999901477247 262864330.285906881094 1 60342.399297477 2024-02-02T09:34:59.302015+00:00 19994330.286196708679 27869999.999952975661 262864330.286145985126 1 60342.399309855 2024-02-02T09:35:00.371445+00:00 19994330.285886295140 27869999.999985862523 262864330.285868465900 1 60342.399320431 2024-02-02T09:35:01.285198+00:00 19994330.286024089903 27870000.000002682209 262864330.286023080349 1 60342.399332156 2024-02-02T09:35:02.298318+00:00 19994330.286135714501 27870000.000028047711 262864330.286160051823 1 60342.399343771 2024-02-02T09:35:03.301794+00:00 19994330.286036379635 27870000.000063661486 262864330.286096334457 1 60342.399355237 2024-02-02T09:35:04.292462+00:00 19994330.285888735205 27870000.000046521425 262864330.285931557417 1 60342.399366940 2024-02-02T09:35:05.303631+00:00 19994330.286099374294 27870000.000022601336 262864330.286118268967 1 60342.399378374 2024-02-02T09:35:06.291521+00:00 19994330.286297082901 27869999.999994702637 262864330.286288082600 1 60342.399389895 2024-02-02T09:35:07.286919+00:00 19994330.285850528628 27869999.999937575310 262864330.285784393549 1 60342.399401501 2024-02-02T09:35:08.289666+00:00 19994330.286234930158 27869999.999950565398 262864330.286181807518 1 60342.399412991 2024-02-02T09:35:09.282462+00:00 19994330.285930104554 27870000.000007696450 262864330.285934090614 1 60342.399424605 2024-02-02T09:35:10.285823+00:00 19994330.286080896854 27870000.000029917806 262864330.286107122898 1 60342.399436202 2024-02-02T09:35:11.287890+00:00 19994330.286019694060 27869999.999943949282 262864330.285959929228 1 60342.399447788 2024-02-02T09:35:12.288913+00:00 19994330.285819478333 27869999.999996516854 262864330.285812288523 1 60342.399459395 2024-02-02T09:35:13.291696+00:00 19994330.286244262010 27870000.000050332397 262864330.286290913820 1 60342.399470895 2024-02-02T09:35:14.285284+00:00 19994330.286193806678 27870000.000088587403 262864330.286278694868 1 60342.399482423 2024-02-02T09:35:15.281397+00:00 19994330.285905968398 27870000.000046513975 262864330.285948783159 1 60342.399493993 2024-02-02T09:35:16.280980+00:00 19994330.286218758672 27869999.999985493720 262864330.286200553179 1 60342.399505663 2024-02-02T09:35:17.289275+00:00 19994330.285979039967 27869999.999999511987 262864330.285974860191 1 60342.399517193 2024-02-02T09:35:18.285464+00:00 19994330.285799220204 27869999.999954268336 262864330.285749793053 1 60342.399528750 2024-02-02T09:35:19.283988+00:00 19994330.285909116268 27869999.999941460788 262864330.285846889019 1 60342.399540303 2024-02-02T09:35:20.282197+00:00 19994330.286090958863 27869999.999996725470 262864330.286083996296 1 60342.399551903 2024-02-02T09:35:21.284460+00:00 19994330.285845823586 27869999.999965310097 262864330.285807430744 1 60342.399563486 2024-02-02T09:35:22.285182+00:00 19994330.286057632416 27869999.999969772995 262864330.286023706198 1 60342.399575118 2024-02-02T09:35:23.290157+00:00 19994330.286194693297 27870000.000031448901 262864330.286222428083 1 60342.399586597 2024-02-02T09:35:24.281915+00:00 19994330.286285057664 27870000.000059656799 262864330.286341011524 1 60342.399598171 2024-02-02T09:35:25.281965+00:00 19994330.285835612565 27870000.000058375299 262864330.285890311003 1 60342.399609757 2024-02-02T09:35:26.282965+00:00 19994330.286171011627 27870000.000039860606 262864330.286207199097 1 60342.399621394 2024-02-02T09:35:27.288448+00:00 19994330.285935048014 27870000.000020470470 262864330.285951822996 1 60342.399632943 2024-02-02T09:35:28.286248+00:00 19994330.286166273057 27869999.999974582344 262864330.286137163639 1 60342.399644467 2024-02-02T09:35:29.281906+00:00 19994330.285970482975 27869999.999979458749 262864330.285946249962 1 60342.399656077 2024-02-02T09:35:30.285076+00:00 19994330.285873688757 27869999.999928459525 262864330.285798460245 1 60342.399667637 2024-02-02T09:35:31.283883+00:00 19994330.286007944494 27869999.999921448529 262864330.285925686359 1 60342.399679187 2024-02-02T09:35:32.281755+00:00 19994330.285920571536 27870000.000019334257 262864330.285936206579 1 60342.399690798 2024-02-02T09:35:33.284958+00:00 19994330.286079414189 27870000.000002559274 262864330.286078274250 1 60342.399702343 2024-02-02T09:35:34.282398+00:00 19994330.286007180810 27870000.000035926700 262864330.286039412022 1 60342.399713926 2024-02-02T09:35:35.283184+00:00 19994330.286070682108 27870000.000061936677 262864330.286128908396 1 60342.399725524 2024-02-02T09:35:36.285257+00:00 19994330.285958684981 27870000.000012017787 262864330.285966992378 1 60342.399737083 2024-02-02T09:35:37.284018+00:00 19994330.286219764501 27870000.000046361238 262864330.286262452602 1 60342.399748644 2024-02-02T09:35:38.282859+00:00 19994330.286064520478 27870000.000035505742 262864330.286096334457 1 60342.399760318 2024-02-02T09:35:39.291424+00:00 19994330.286210428923 27869999.999951839447 262864330.286158561707 1 60342.399771803 2024-02-02T09:35:40.283743+00:00 19994330.286070842296 27869999.999958626926 262864330.286025792360 1 60342.399783437 2024-02-02T09:35:41.288967+00:00 19994330.285766359419 27869999.999927416444 262864330.285690069199 1 60342.399795052 2024-02-02T09:35:42.292467+00:00 19994330.285945698619 27869999.999969635159 262864330.285911619663 1 60342.399806835 2024-02-02T09:35:43.310577+00:00 19994330.285717666149 27869999.999999970198 262864330.285713940859 1 60342.399818321 2024-02-02T09:35:44.302932+00:00 19994330.286086659878 27870000.000025812536 262864330.286108762026 1 60342.399829942 2024-02-02T09:35:45.307009+00:00 19994330.286068446934 27870000.000073473901 262864330.286138206720 1 60342.399841699 2024-02-02T09:35:46.322758+00:00 19994330.286116648465 27870000.000079672784 262864330.286192625761 1 60342.399852882 2024-02-02T09:35:47.288979+00:00 19994330.286132574081 27870000.000069741160 262864330.286198616028 1 60342.399864519 2024-02-02T09:35:48.294494+00:00 19994330.286245010793 27870000.000018514693 262864330.286259829998 1 60342.399875983 2024-02-02T09:35:49.284921+00:00 19994330.285963129252 27869999.999992523342 262864330.285951942205 1 60342.399887795 2024-02-02T09:35:50.305477+00:00 19994330.286162786186 27869999.999952185899 262864330.286111295223 1 60342.399899222 2024-02-02T09:35:51.292759+00:00 19994330.285870835185 27869999.999968484044 262864330.285835623741 1 60342.399910810 2024-02-02T09:35:52.294042+00:00 19994330.286089807749 27869999.999962188303 262864330.286048293114 1 60342.399922286 2024-02-02T09:35:53.285516+00:00 19994330.285901460797 27869999.999947324395 262864330.285845071077 1 60342.399934054 2024-02-02T09:35:54.302295+00:00 19994330.285999864340 27869999.999985452741 262864330.285981625319 1 60342.399946022 2024-02-02T09:35:55.336314+00:00 19994330.286024592817 27869999.999988596886 262864330.286009490490 1 60342.399957037 2024-02-02T09:35:56.287991+00:00 19994330.286118589342 27870000.000027734786 262864330.286142647266 1 60342.399968689 2024-02-02T09:35:57.294712+00:00 19994330.285896293819 27870000.000015042722 262864330.285907655954 1 60342.399980231 2024-02-02T09:35:58.291960+00:00 19994330.286133743823 27870000.000069871545 262864330.286199897528 1 60342.399991811 2024-02-02T09:35:59.292512+00:00 19994330.286011040211 27869999.999998375773 262864330.286005735397 1 60342.400003452 2024-02-02T09:36:00.298240+00:00 19994330.285898018628 27870000.000043395907 262864330.285937726498 1 60342.400015237 2024-02-02T09:36:01.316436+00:00 19994330.286354381591 27869999.999945048243 262864330.286295741796 1 60342.400026558 2024-02-02T09:36:02.294622+00:00 19994330.286001913249 27870000.000030223280 262864330.286028444767 1 60342.400038006 2024-02-02T09:36:03.283739+00:00 19994330.286023620516 27869999.999951429665 262864330.285971343517 1 60342.400049663 2024-02-02T09:36:04.290888+00:00 19994330.286229182035 27869999.999933242798 262864330.286158740520 1 60342.400061234 2024-02-02T09:36:05.290631+00:00 19994330.286215793341 27870000.000023931265 262864330.286236017942 1 60342.400072808 2024-02-02T09:36:06.290645+00:00 19994330.285986643285 27869999.999990187585 262864330.285973131657 1 60342.400084478 2024-02-02T09:36:07.298877+00:00 19994330.285910997540 27870000.000081565231 262864330.285988867283 1 60342.400095988 2024-02-02T09:36:08.293341+00:00 19994330.286096252501 27870000.000037707388 262864330.286130249500 1 60342.400107547 2024-02-02T09:36:09.292032+00:00 19994330.286181338131 27870000.000022884458 262864330.286200523376 1 60342.400119114 2024-02-02T09:36:10.291440+00:00 19994330.286026105285 27870000.000036522746 262864330.286058962345 1 60342.400130676 2024-02-02T09:36:11.290400+00:00 19994330.286242991686 27870000.000033408403 262864330.286272704601 1 60342.400142268 2024-02-02T09:36:12.291982+00:00 19994330.286149699241 27869999.999972302467 262864330.286118328571 1 60342.400153795 2024-02-02T09:36:13.287855+00:00 19994330.286236703396 27869999.999946955591 262864330.286179959774 1 60342.400165338 2024-02-02T09:36:14.285160+00:00 19994330.286002673209 27869999.999911259860 262864330.285910218954 1 60342.400176983 2024-02-02T09:36:15.291335+00:00 19994330.285908423364 27869999.999977458268 262864330.285882204771 1 60342.400188503 2024-02-02T09:36:16.286671+00:00 19994330.286061316729 27869999.999922662973 262864330.285980284214 1 60342.400200025 2024-02-02T09:36:17.282179+00:00 19994330.285927526653 27869999.999967109412 262864330.285890936852 1 60342.400211887 2024-02-02T09:36:18.307060+00:00 19994330.286061074585 27869999.999988302588 262864330.286045700312 1 60342.400223239 2024-02-02T09:36:19.287849+00:00 19994330.286237932742 27870000.000041417778 262864330.286275655031 1 60342.400234804 2024-02-02T09:36:20.287107+00:00 19994330.286286436021 27870000.000089734793 262864330.286372482777 1 60342.400246386 2024-02-02T09:36:21.287750+00:00 19994330.286173820496 27870000.000082366168 262864330.286252498627 1 60342.400257953 2024-02-02T09:36:22.287189+00:00 19994330.285991966724 27870000.000049650669 262864330.286037921906 1 60342.400269615 2024-02-02T09:36:23.294789+00:00 19994330.286213748157 27870000.000018633902 262864330.286228686571 1 60342.400281146 2024-02-02T09:36:24.291047+00:00 19994330.286068953574 27869999.999952301383 262864330.286017566919 1 60342.400292754 2024-02-02T09:36:25.293922+00:00 19994330.285991247743 27869999.999938450754 262864330.285926014185 1 60342.400304268 2024-02-02T09:36:26.288713+00:00 19994330.285932432860 27869999.999912008643 262864330.285840749741 1 60342.400315767 2024-02-02T09:36:27.282234+00:00 19994330.285934519023 27869999.999990832061 262864330.285921633244 1 60342.400327409 2024-02-02T09:36:28.288110+00:00 19994330.286126557738 27870000.000046323985 262864330.286169171333 1 60342.400339028 2024-02-02T09:36:29.292040+00:00 19994330.286065839231 27870000.000045463443 262864330.286107629538 1 60342.400350555 2024-02-02T09:36:30.287947+00:00 19994330.286017701030 27870000.000035606325 262864330.286049604416 1 60342.400362109 2024-02-02T09:36:31.286226+00:00 19994330.285922463983 27870000.000121146441 262864330.286039918661 1 60342.400373782 2024-02-02T09:36:32.294739+00:00 19994330.285999771208 27869999.999998763204 262864330.285994827747 1 60342.400385229 2024-02-02T09:36:33.283815+00:00 19994330.286269955337 27869999.999999850988 262864330.286266118288 1 60342.400396789 2024-02-02T09:36:34.282623+00:00 19994330.286069553345 27870000.000007599592 262864330.286073446274 1 60342.400408539 2024-02-02T09:36:35.297749+00:00 19994330.286080013961 27869999.999955337495 262864330.286031633615 1 60342.400419933 2024-02-02T09:36:36.282172+00:00 19994330.285947956145 27869999.999927084893 262864330.285871326923 1 60342.400431536 2024-02-02T09:36:37.284696+00:00 19994330.285929348320 27869999.999973911792 262864330.285899579525 1 60342.400443100 2024-02-02T09:36:38.283880+00:00 19994330.286033641547 27869999.999924235046 262864330.285954177380 1 60342.400454715 2024-02-02T09:36:39.287409+00:00 19994330.286044806242 27870000.000053998083 262864330.286095112562 1 60342.400466359 2024-02-02T09:36:40.293437+00:00 19994330.286112610251 27870000.000033758581 262864330.286142677069 1 60342.400477816 2024-02-02T09:36:41.283353+00:00 19994330.286022026092 27870000.000061146915 262864330.286079496145 1 60342.400489381 2024-02-02T09:36:42.282503+00:00 19994330.286300875247 27870000.000047024339 262864330.286344200373 1 60342.400500964 2024-02-02T09:36:43.283281+00:00 19994330.285961441696 27869999.999953135848 262864330.285910904408 1 60342.400512557 2024-02-02T09:36:44.284969+00:00 19994330.286275364459 27869999.999975048006 262864330.286246716976 1 60342.400524165 2024-02-02T09:36:45.287917+00:00 19994330.285827461630 27869999.999942552298 262864330.285766303539 1 60342.400535649 2024-02-02T09:36:46.280085+00:00 19994330.286070294678 27869999.999934885651 262864330.286001473665 1 60342.400547321 2024-02-02T09:36:47.288572+00:00 19994330.285726442933 27869999.999921407551 262864330.285644173622 1 60342.400558870 2024-02-02T09:36:48.286348+00:00 19994330.286082334816 27869999.999979332089 262864330.286057949066 1 60342.400570469 2024-02-02T09:36:49.288471+00:00 19994330.286024693400 27869999.999956928194 262864330.285977929831 1 60342.400582015 2024-02-02T09:36:50.286069+00:00 19994330.286167733371 27870000.000018935651 262864330.286182969809 1 60342.400593551 2024-02-02T09:36:51.282845+00:00 19994330.285684842616 27870000.000081259757 262864330.285762429237 1 60342.400605114 2024-02-02T09:36:52.281848+00:00 19994330.286339405924 27870000.000054839998 262864330.286390542984 1 60342.400616695 2024-02-02T09:36:53.282419+00:00 19994330.286438025534 27870000.000086158514 262864330.286520481110 1 60342.400628301 2024-02-02T09:36:54.285187+00:00 19994330.286119557917 27870000.000036999583 262864330.286152869463 1 60342.400639870 2024-02-02T09:36:55.284732+00:00 19994330.285877615213 27870000.000009436160 262864330.285883367062 1 60342.400651467 2024-02-02T09:36:56.286699+00:00 19994330.285896178335 27869999.999946679920 262864330.285839170218 1 60342.400663050 2024-02-02T09:36:57.287541+00:00 19994330.286215089262 27869999.999947633594 262864330.286159038544 1 60342.400674566 2024-02-02T09:36:58.282464+00:00 19994330.286218918860 27869999.999964762479 262864330.286179989576 1 60342.400686136 2024-02-02T09:36:59.282117+00:00 19994330.285896964371 27869999.999939501286 262864330.285832762718 1 60342.400698071 2024-02-02T09:37:00.313344+00:00 19994330.286163847893 27869999.999996811152 262864330.286156952381 1 60342.400709545 2024-02-02T09:37:01.304721+00:00 19994330.286113921553 27869999.999981023371 262864330.286091238260 1 60342.400721008 2024-02-02T09:37:02.295074+00:00 19994330.285926219076 27870000.000039465725 262864330.285961985588 1 60342.400732498 2024-02-02T09:37:03.287844+00:00 19994330.286158267409 27870000.000034760684 262864330.286189317703 1 60342.400744011 2024-02-02T09:37:04.282578+00:00 19994330.285936277360 27870000.000034853816 262864330.285967439413 1 60342.400755688 2024-02-02T09:37:05.291439+00:00 19994330.286409314722 27870000.000064462423 262864330.286470085382 1 60342.400767171 2024-02-02T09:37:06.283579+00:00 19994330.286013010889 27870000.000015661120 262864330.286024987698 1 60342.400778845 2024-02-02T09:37:07.292187+00:00 19994330.285956680775 27869999.999964848161 262864330.285917818546 1 60342.400790345 2024-02-02T09:37:08.285780+00:00 19994330.286361660808 27869999.999948117882 262864330.286306083202 1 60342.400801892 2024-02-02T09:37:09.283518+00:00 19994330.285942792892 27869999.999933768064 262864330.285872876644 1 60342.400813544 2024-02-02T09:37:10.290241+00:00 19994330.285988047719 27869999.999980784953 262864330.285965144634 1 60342.400825097 2024-02-02T09:37:11.288407+00:00 19994330.285919759423 27870000.000014524907 262864330.285930573940 1 60342.400836742 2024-02-02T09:37:12.294473+00:00 19994330.285971641541 27870000.000012718141 262864330.285980671644 1 60342.400848210 2024-02-02T09:37:13.285331+00:00 19994330.286151137203 27870000.000036932528 262864330.286184370518 1 60342.400859833 2024-02-02T09:37:14.289567+00:00 19994330.286301732063 27870000.000040102750 262864330.286338150501 1 60342.400871440 2024-02-02T09:37:15.292395+00:00 19994330.286108948290 27870000.000086359680 262864330.286191612482 1 60342.400882958 2024-02-02T09:37:16.287620+00:00 19994330.286108512431 27870000.000017710030 262864330.286122530699 1 60342.400894771 2024-02-02T09:37:17.308251+00:00 19994330.286068648100 27869999.999996162951 262864330.286061108112 1 60342.400906106 2024-02-02T09:37:18.287575+00:00 19994330.286127619445 27869999.999952115119 262864330.286076039076 1 60342.400917669 2024-02-02T09:37:19.286575+00:00 19994330.286097213626 27869999.999949183315 262864330.286042690277 1 60342.400929339 2024-02-02T09:37:20.294856+00:00 19994330.286110360175 27869999.999931037426 262864330.286037713289 1 60342.400940807 2024-02-02T09:37:21.285698+00:00 19994330.285858009011 27869999.999971788377 262864330.285826086998 1 60342.400952324 2024-02-02T09:37:22.280841+00:00 19994330.285885691643 27869999.999981790781 262864330.285863786936 1 60342.400963925 2024-02-02T09:37:23.283145+00:00 19994330.286495331675 27870000.000039380044 262864330.286531001329 1 60342.400975557 2024-02-02T09:37:24.288145+00:00 19994330.285950511694 27869999.999994985759 262864330.285941809416 1 60342.400987106 2024-02-02T09:37:25.285980+00:00 19994330.286199230701 27870000.000079523772 262864330.286275058985 1 60342.400998717 2024-02-02T09:37:26.289167+00:00 19994330.286026597023 27870000.000041838735 262864330.286064743996 1 60342.401010292 2024-02-02T09:37:27.289197+00:00 19994330.285653896630 27870000.000025905669 262864330.285676091909 1 60342.401021801 2024-02-02T09:37:28.283638+00:00 19994330.285997584462 27870000.000017639250 262864330.286011517048 1 60342.401033386 2024-02-02T09:37:29.284521+00:00 19994330.286011576653 27869999.999956708401 262864330.285964578390 1 60342.401044967 2024-02-02T09:37:30.285129+00:00 19994330.286007888615 27869999.999942924827 262864330.285947114229 1 60342.401056503 2024-02-02T09:37:31.281860+00:00 19994330.286153245717 27869999.999948378652 262864330.286097943783 1 60342.401068073 2024-02-02T09:37:32.281533+00:00 19994330.285951495171 27869999.999937456101 262864330.285885244608 1 60342.401079687 2024-02-02T09:37:33.284963+00:00 19994330.286240730435 27870000.000036817044 262864330.286273837090 1 60342.401091298 2024-02-02T09:37:34.288115+00:00 19994330.286038674414 27869999.999963615090 262864330.285998582840 1 60342.401103110 2024-02-02T09:37:35.308671+00:00 19994330.286003366113 27870000.000026009977 262864330.286025702953 1 60342.401114557 2024-02-02T09:37:36.297733+00:00 19994330.286051318049 27870000.000016912818 262864330.286064565182 1 60342.401126075 2024-02-02T09:37:37.292891+00:00 19994330.285977404565 27870000.000038523227 262864330.286012232304 1 60342.401137673 2024-02-02T09:37:38.294986+00:00 19994330.286048173904 27870000.000020198524 262864330.286064684391 1 60342.401149132 2024-02-02T09:37:39.284992+00:00 19994330.286206908524 27869999.999979235232 262864330.286182433367 1 60342.401161069 2024-02-02T09:37:40.316355+00:00 19994330.286166612059 27869999.999947849661 262864330.286110758781 1 60342.401172282 2024-02-02T09:37:41.285199+00:00 19994330.285902183503 27869999.999957621098 262864330.285856097937 1 60342.401183946 2024-02-02T09:37:42.292904+00:00 19994330.286086410284 27869999.999978888780 262864330.286061614752 1 60342.401195466 2024-02-02T09:37:43.288237+00:00 19994330.286158941686 27869999.999993026257 262864330.286148279905 1 60342.401207084 2024-02-02T09:37:44.292026+00:00 19994330.286016948521 27870000.000004857779 262864330.286018103361 1 60342.401218630 2024-02-02T09:37:45.289667+00:00 19994330.286128431559 27870000.000020295382 262864330.286145031452 1 60342.401230174 2024-02-02T09:37:46.287013+00:00 19994330.286070935428 27870000.000079356134 262864330.286146610975 1 60342.401241917 2024-02-02T09:37:47.301636+00:00 19994330.286097824574 27870000.000041726977 262864330.286135852337 1 60342.401253422 2024-02-02T09:37:48.295651+00:00 19994330.285984557122 27870000.000049062073 262864330.286029905081 1 60342.401264889 2024-02-02T09:37:49.286428+00:00 19994330.286144137383 27869999.999981209636 262864330.286121666431 1 60342.401277011 2024-02-02T09:37:50.333785+00:00 19994330.286288570613 27870000.000010170043 262864330.286295026541 1 60342.401288155 2024-02-02T09:37:51.296527+00:00 19994330.286061383784 27869999.999934162945 262864330.285991847515 1 60342.401299720 2024-02-02T09:37:52.295818+00:00 19994330.286126881838 27869999.999972708523 262864330.286095887423 1 60342.401311247 2024-02-02T09:37:53.291767+00:00 19994330.286088291556 27869999.999940697104 262864330.286025285721 1 60342.401322885 2024-02-02T09:37:54.297275+00:00 19994330.286097090691 27869999.999997939914 262864330.286091327667 1 60342.401334780 2024-02-02T09:37:55.325015+00:00 19994330.286027852446 27870000.000018827617 262864330.286042988300 1 60342.401346022 2024-02-02T09:37:56.296277+00:00 19994330.286088854074 27870000.000049494207 262864330.286134660244 1 60342.401357528 2024-02-02T09:37:57.290414+00:00 19994330.286141753197 27869999.999980136752 262864330.286118209362 1 60342.401369208 2024-02-02T09:37:58.299547+00:00 19994330.286252360791 27870000.000027105212 262864330.286275774240 1 60342.401380780 2024-02-02T09:37:59.299362+00:00 19994330.285908866674 27870000.000034235418 262864330.285939425230 1 60342.401392448 2024-02-02T09:38:00.307486+00:00 19994330.285975202918 27869999.999998167157 262864330.285969674587 1 60342.401403942 2024-02-02T09:38:01.300602+00:00 19994330.286068581045 27869999.999996945262 262864330.286061853170 1 60342.401415416 2024-02-02T09:38:02.291916+00:00 19994330.285847611725 27869999.999933835119 262864330.285777747631 1 60342.401426996 2024-02-02T09:38:03.292431+00:00 19994330.286019641906 27869999.999981135130 262864330.285997092724 1 60342.401438484 2024-02-02T09:38:04.284999+00:00 19994330.286130744964 27869999.999967772514 262864330.286094844341 1 60342.401450098 2024-02-02T09:38:05.288506+00:00 19994330.286186188459 27870000.000003296882 262864330.286185801029 1 60342.401461661 2024-02-02T09:38:06.287522+00:00 19994330.285928562284 27869999.999938957393 262864330.285863816738 1 60342.401473225 2024-02-02T09:38:07.286663+00:00 19994330.285867452621 27870000.000067461282 262864330.285931229591 1 60342.401484777 2024-02-02T09:38:08.284720+00:00 19994330.286006327718 27870000.000064931810 262864330.286067575216 1 60342.401496350 2024-02-02T09:38:09.284652+00:00 19994330.286030139774 27870000.000062264502 262864330.286088705063 1 60342.401507974 2024-02-02T09:38:10.288946+00:00 19994330.286274261773 27870000.000061616302 262864330.286332190037 1 60342.401519500 2024-02-02T09:38:11.284819+00:00 19994330.285912964493 27869999.999972458929 262864330.285881727934 1 60342.401531112 2024-02-02T09:38:12.288056+00:00 19994330.286183595657 27869999.999981459230 262864330.286161363125 1 60342.401542721 2024-02-02T09:38:13.291139+00:00 19994330.286048173904 27869999.999957971275 262864330.286002457142 1 60342.401554249 2024-02-02T09:38:14.287114+00:00 19994330.285970702767 27869999.999958686531 262864330.285925686359 1 60342.401565844 2024-02-02T09:38:15.288913+00:00 19994330.286204759032 27869999.999980490655 262864330.286181539297 1 60342.401577351 2024-02-02T09:38:16.283092+00:00 19994330.286148305982 27869999.999971412122 262864330.286116033792 1 60342.401589022 2024-02-02T09:38:17.291497+00:00 19994330.286040209234 27869999.999993190169 262864330.286029726267 1 60342.401600658 2024-02-02T09:38:18.296856+00:00 19994330.286064073443 27870000.000034846365 262864330.286095201969 1 60342.401612103 2024-02-02T09:38:19.285747+00:00 19994330.285952426493 27870000.000044561923 262864330.285993278027 1 60342.401623711 2024-02-02T09:38:20.288601+00:00 19994330.286234542727 27870000.000056337565 262864330.286287188530 1 60342.401635350 2024-02-02T09:38:21.294266+00:00 19994330.285987757146 27870000.000051945448 262864330.286036014557 1 60342.401646846 2024-02-02T09:38:22.287452+00:00 19994330.286046244204 27869999.999973159283 262864330.286015689373 1 60342.401658382 2024-02-02T09:38:23.284237+00:00 19994330.285882126540 27869999.999987326562 262864330.285865753889 1 60342.401670005 2024-02-02T09:38:24.288456+00:00 19994330.286163166165 27869999.999959591776 262864330.286119043827 1 60342.401681578 2024-02-02T09:38:25.288368+00:00 19994330.285965114832 27869999.999918825924 262864330.285880237818 1 60342.401693200 2024-02-02T09:38:26.292503+00:00 19994330.286006424576 27869999.999936584383 262864330.285939306021 1 60342.401704723 2024-02-02T09:38:27.288096+00:00 19994330.286217927933 27869999.999984994531 262864330.286199212074 1 60342.401716220 2024-02-02T09:38:28.281381+00:00 19994330.285903468728 27870000.000027425587 262864330.285927176476 1 60342.401727846 2024-02-02T09:38:29.285939+00:00 19994330.286083146930 27870000.000049609691 262864330.286129057407 1 60342.401739475 2024-02-02T09:38:30.290629+00:00 19994330.286230009049 27870000.000053141266 262864330.286279439926 1 60342.401750996 2024-02-02T09:38:31.286055+00:00 19994330.286179631948 27870000.000054411590 262864330.286230355501 1 60342.401762525 2024-02-02T09:38:32.282140+00:00 19994330.285997599363 27869999.999995160848 262864330.285989075899 1 60342.401774087 2024-02-02T09:38:33.281143+00:00 19994330.286049153656 27869999.999986369163 262864330.286031842232 1 60342.401785686 2024-02-02T09:38:34.283235+00:00 19994330.286108676344 27869999.999972991645 262864330.286077976227 1 60342.401797326 2024-02-02T09:38:35.288953+00:00 19994330.285826828331 27869999.999981991947 262864330.285805135965 1 60342.401808846 2024-02-02T09:38:36.284271+00:00 19994330.286006823182 27869999.999928098172 262864330.285931229591 1 60342.401820395 2024-02-02T09:38:37.282091+00:00 19994330.285993587226 27869999.999968137592 262864330.285958021879 1 60342.401832092 2024-02-02T09:38:38.292743+00:00 19994330.286277793348 27869999.999991800636 262864330.286265909672 1 60342.401843566 2024-02-02T09:38:39.284132+00:00 19994330.286140542477 27870000.000062376261 262864330.286199212074 1 60342.401855135 2024-02-02T09:38:40.283693+00:00 19994330.286070000380 27870000.000091455877 262864330.286157757044 1 60342.401866721 2024-02-02T09:38:41.284640+00:00 19994330.286110334098 27870000.000021044165 262864330.286127686501 1 60342.401878296 2024-02-02T09:38:42.284773+00:00 19994330.285789825022 27870000.000049591064 262864330.285835713148 1 60342.401889905 2024-02-02T09:38:43.287830+00:00 19994330.286073692143 27870000.000019889325 262864330.286089867353 1 60342.401901421 2024-02-02T09:38:44.282777+00:00 19994330.286020029336 27869999.999968182296 262864330.285984516144 1 60342.401913022 2024-02-02T09:38:45.285110+00:00 19994330.286148015410 27869999.999895613641 262864330.286039918661 1 60342.401924635 2024-02-02T09:38:46.288488+00:00 19994330.286138486117 27869999.999979201704 262864330.286113977432 1 60342.401936153 2024-02-02T09:38:47.283655+00:00 19994330.285922013223 27869999.999938216060 262864330.285856544971 1 60342.401947744 2024-02-02T09:38:48.285084+00:00 19994330.286007866263 27869999.999975904822 262864330.285980105400 1 60342.401959357 2024-02-02T09:38:49.288449+00:00 19994330.285833988339 27869999.999962795526 262864330.285793095827 1 60342.401970897 2024-02-02T09:38:50.285481+00:00 19994330.286275446415 27870000.000034075230 262864330.286305814981 1 60342.401982509 2024-02-02T09:38:51.288736+00:00 19994330.285882398486 27870000.000030349940 262864330.285909056664 1 60342.401994092 2024-02-02T09:38:52.289590+00:00 19994330.285931203514 27870000.000069089234 262864330.285996586084 1 60342.402005627 2024-02-02T09:38:53.286206+00:00 19994330.286239013076 27870000.000018332154 262864330.286253631115 1 60342.402017345 2024-02-02T09:38:54.298629+00:00 19994330.286166794598 27870000.000007562339 262864330.286170661449 1 60342.402028774 2024-02-02T09:38:55.286088+00:00 19994330.286051396281 27870000.000013317913 262864330.286061018705 1 60342.402040524 2024-02-02T09:38:56.301295+00:00 19994330.286125324667 27870000.000006828457 262864330.286128461361 1 60342.402052052 2024-02-02T09:38:57.297303+00:00 19994330.286037571728 27869999.999986808747 262864330.286020666361 1 60342.402063562 2024-02-02T09:38:58.291711+00:00 19994330.286174736917 27869999.999985445291 262864330.286156505346 1 60342.402075034 2024-02-02T09:38:59.282923+00:00 19994330.286156576127 27869999.999982208014 262864330.286135077477 1 60342.402086709 2024-02-02T09:39:00.291619+00:00 19994330.285829644650 27869999.999991197139 262864330.285817146301 1 60342.402098303 2024-02-02T09:39:01.293401+00:00 19994330.286173373461 27870000.000009741634 262864330.286179423332 1 60342.402109874 2024-02-02T09:39:02.293135+00:00 19994330.286027692258 27870000.000082340091 262864330.286106348038 1 60342.402121340 2024-02-02T09:39:03.283813+00:00 19994330.286262836307 27870000.000055037439 262864330.286314189434 1 60342.402132911 2024-02-02T09:39:04.283464+00:00 19994330.286033812910 27870000.000013735145 262864330.286043852568 1 60342.402144510 2024-02-02T09:39:05.285643+00:00 19994330.285965904593 27870000.000023256987 262864330.285985469818 1 60342.402156071 2024-02-02T09:39:06.284522+00:00 19994330.286029715091 27869999.999982975423 262864330.286009013653 1 60342.402167645 2024-02-02T09:39:07.284564+00:00 19994330.286156974733 27869999.999966423959 262864330.286119699478 1 60342.402179217 2024-02-02T09:39:08.284308+00:00 19994330.285914056003 27869999.999903041869 262864330.285813421011 1 60342.402190831 2024-02-02T09:39:09.287839+00:00 19994330.286166865379 27869999.999953802675 262864330.286116987467 1 60342.402202395 2024-02-02T09:39:10.286901+00:00 19994330.286045238376 27869999.999946705997 262864330.285988271236 1 60342.402214007 2024-02-02T09:39:11.290265+00:00 19994330.286079838872 27869999.999992698431 262864330.286068856716 1 60342.402225517 2024-02-02T09:39:12.284640+00:00 19994330.286133065820 27870000.000022079796 262864330.286151468754 1 60342.402237145 2024-02-02T09:39:13.289359+00:00 19994330.286205239594 27870000.000040404499 262864330.286241948605 1 60342.402248718 2024-02-02T09:39:14.289213+00:00 19994330.286191962659 27870000.000068958849 262864330.286257237196 1 60342.402260265 2024-02-02T09:39:15.286910+00:00 19994330.286011893302 27870000.000061310828 262864330.286069512367 1 60342.402271852 2024-02-02T09:39:16.288011+00:00 19994330.286187052727 27870000.000016745180 262864330.286200106144 1 60342.402283450 2024-02-02T09:39:17.290026+00:00 19994330.286116629839 27869999.999986238778 262864330.286099165678 1 60342.402295342 2024-02-02T09:39:18.317512+00:00 19994330.285774461925 27869999.999974101782 262864330.285744875669 1 60342.402306590 2024-02-02T09:39:19.289352+00:00 19994330.286062132567 27869999.999928686768 262864330.285987108946 1 60342.402318229 2024-02-02T09:39:20.294978+00:00 19994330.286270394921 27869999.999963685870 262864330.286230385303 1 60342.402329779 2024-02-02T09:39:21.292932+00:00 19994330.285994265229 27869999.999974854290 262864330.285965412855 1 60342.402341299 2024-02-02T09:39:22.288233+00:00 19994330.286099329591 27870000.000045556575 262864330.286141216755 1 60342.402352955 2024-02-02T09:39:23.295316+00:00 19994330.285966329277 27870000.000008489937 262864330.285971134901 1 60342.402364431 2024-02-02T09:39:24.286832+00:00 19994330.286091208458 27870000.000073395669 262864330.286160916090 1 60342.402375999 2024-02-02T09:39:25.286315+00:00 19994330.285960428417 27870000.000031959265 262864330.285988688469 1 60342.402387659 2024-02-02T09:39:26.293765+00:00 19994330.286227434874 27870000.000019945204 262864330.286243677139 1 60342.402399212 2024-02-02T09:39:27.291886+00:00 19994330.285767823458 27870000.000002834946 262864330.285766959190 1 60342.402410815 2024-02-02T09:39:28.294393+00:00 19994330.285932738334 27870000.000002805144 262864330.285931855440 1 60342.402422505 2024-02-02T09:39:29.304437+00:00 19994330.286036461592 27869999.999978922307 262864330.286011695862 1 60342.402433839 2024-02-02T09:39:30.283654+00:00 19994330.286044355482 27869999.999914549291 262864330.285955220461 1 60342.402445601 2024-02-02T09:39:31.299899+00:00 19994330.286192610860 27869999.999954417348 262864330.286143302917 1 60342.402457074 2024-02-02T09:39:32.291235+00:00 19994330.286002509296 27869999.999969735742 262864330.285968542099 1 60342.402468550 2024-02-02T09:39:33.282677+00:00 19994330.286168199033 27870000.000020656735 262864330.286185145378 1 60342.402480169 2024-02-02T09:39:34.286622+00:00 19994330.286081712693 27870000.000043440610 262864330.286121457815 1 60342.402491691 2024-02-02T09:39:35.282112+00:00 19994330.286282911897 27870000.000041976571 262864330.286321163177 1 60342.402503369 2024-02-02T09:39:36.291115+00:00 19994330.285911239684 27870000.000045835972 262864330.285953372717 1 60342.402514928 2024-02-02T09:39:37.289789+00:00 19994330.286046192050 27870000.000037863851 262864330.286080360413 1 60342.402526482 2024-02-02T09:39:38.288027+00:00 19994330.286244120449 27869999.999984089285 262864330.286224514246 1 60342.402538112 2024-02-02T09:39:39.292884+00:00 19994330.286297686398 27869999.999951463193 262864330.286245435476 1 60342.402549624 2024-02-02T09:39:40.287569+00:00 19994330.286011960357 27869999.999987937510 262864330.285996198654 1 60342.402561259 2024-02-02T09:39:41.292787+00:00 19994330.286019630730 27869999.999954964966 262864330.285970896482 1 60342.402572779 2024-02-02T09:39:42.288100+00:00 19994330.286164782941 27869999.999962579459 262864330.286123663187 1 60342.402584319 2024-02-02T09:39:43.285213+00:00 19994330.285845965147 27869999.999967779964 262864330.285810053349 1 60342.402595931 2024-02-02T09:39:44.288447+00:00 19994330.286022648215 27869999.999971669167 262864330.285990595818 1 60342.402607575 2024-02-02T09:39:45.294491+00:00 19994330.286347098649 27869999.999996408820 262864330.286339819431 1 60342.402619104 2024-02-02T09:39:46.290572+00:00 19994330.286226265132 27870000.000046536326 262864330.286269128323 1 60342.402630812 2024-02-02T09:39:47.302117+00:00 19994330.285978958011 27870000.000010974705 262864330.285986244678 1 60342.402642164 2024-02-02T09:39:48.283016+00:00 19994330.286088671535 27870000.000040262938 262864330.286125242710 1 60342.402653770 2024-02-02T09:39:49.285707+00:00 19994330.286077849567 27869999.999969221652 262864330.286043375731 1 60342.402665469 2024-02-02T09:39:50.296543+00:00 19994330.285979934037 27869999.999985817820 262864330.285962045193 1 60342.402676974 2024-02-02T09:39:51.290556+00:00 19994330.286125179380 27869999.999956224114 262864330.286077708006 1 60342.402688485 2024-02-02T09:39:52.285049+00:00 19994330.285823419690 27869999.999958258122 262864330.285777986050 1 60342.402700092 2024-02-02T09:39:53.287916+00:00 19994330.286325968802 27869999.999959006906 262864330.286281257868 1 60342.402711682 2024-02-02T09:39:54.289275+00:00 19994330.285840954632 27869999.999986350536 262864330.285823613405 1 60342.402723296 2024-02-02T09:39:55.292751+00:00 19994330.286256238818 27870000.000007756054 262864330.286260306835 1 60342.402734817 2024-02-02T09:39:56.288236+00:00 19994330.286008991301 27870000.000030007213 262864330.286035299301 1 60342.402746347 2024-02-02T09:39:57.284390+00:00 19994330.286071855575 27870000.000077545643 262864330.286145716906 1 60342.402758019 2024-02-02T09:39:58.292856+00:00 19994330.285969436169 27870000.000019811094 262864330.285985559225 1 60342.402769503 2024-02-02T09:39:59.285042+00:00 19994330.286016508937 27869999.999999463558 262864330.286012291908 1 60342.402781175 2024-02-02T09:40:00.293577+00:00 19994330.285976491868 27870000.000012133271 262864330.285984933376 1 60342.402793424 2024-02-02T09:40:01.351850+00:00 19994330.286062795669 27869999.999949820340 262864330.286008924246 1 60342.402804990 2024-02-02T09:40:02.351180+00:00 19994330.286037996411 27870000.000006351620 262864330.286040663719 1 60342.402815811 2024-02-02T09:40:03.286053+00:00 19994330.286066822708 27869999.999890305102 262864330.285953432322 1 60342.402827447 2024-02-02T09:40:04.291452+00:00 19994330.286109738052 27869999.999974802136 262864330.286080837250 1 60342.402839045 2024-02-02T09:40:05.293515+00:00 19994330.286006215960 27869999.999994136393 262864330.285996645689 1 60342.402850576 2024-02-02T09:40:06.289772+00:00 19994330.286193814129 27870000.000031571835 262864330.286221683025 1 60342.402862167 2024-02-02T09:40:07.291187+00:00 19994330.285943824798 27870000.000080455095 262864330.286020606756 1 60342.402873782 2024-02-02T09:40:08.294718+00:00 19994330.285974159837 27870000.000084362924 262864330.286054849625 1 60342.402885268 2024-02-02T09:40:09.287147+00:00 19994330.286308605224 27870000.000051349401 262864330.286356270313 1 60342.402896856 2024-02-02T09:40:10.288356+00:00 19994330.286139473319 27870000.000010870397 262864330.286146640778 1 60342.402908457 2024-02-02T09:40:11.290672+00:00 19994330.286037053913 27870000.000021722168 262864330.286055088043 1 60342.402919989 2024-02-02T09:40:12.287063+00:00 19994330.286051433533 27870000.000007186085 262864330.286054909229 1 60342.402931624 2024-02-02T09:40:13.292279+00:00 19994330.286087937653 27869999.999957021326 262864330.286041259766 1 60342.402943107 2024-02-02T09:40:14.284439+00:00 19994330.285966966301 27869999.999993596226 262864330.285956859589 1 60342.402954737 2024-02-02T09:40:15.289239+00:00 19994330.286025159061 27869999.999945644289 262864330.285967111588 1 60342.402966282 2024-02-02T09:40:16.286796+00:00 19994330.286209397018 27869999.999956451356 262864330.286162167788 1 60342.402977837 2024-02-02T09:40:17.285137+00:00 19994330.286054182798 27869999.999998245388 262864330.286048740149 1 60342.402989471 2024-02-02T09:40:18.290268+00:00 19994330.286011919379 27869999.999978061765 262864330.285986304283 1 60342.403001016 2024-02-02T09:40:19.287765+00:00 19994330.286091618240 27870000.000017628074 262864330.286105573177 1 60342.403012604 2024-02-02T09:40:20.288924+00:00 19994330.286384936422 27870000.000033166260 262864330.286414414644 1 60342.403024112 2024-02-02T09:40:21.283315+00:00 19994330.285981450230 27870000.000034723431 262864330.286012470722 1 60342.403035712 2024-02-02T09:40:22.285554+00:00 19994330.286211691797 27870000.000013656914 262864330.286221653223 1 60342.403047245 2024-02-02T09:40:23.281999+00:00 19994330.286083448678 27869999.999993026257 262864330.286072790623 1 60342.403058864 2024-02-02T09:40:24.285875+00:00 19994330.286110907793 27869999.999957546592 262864330.286064773798 1 60342.403070477 2024-02-02T09:40:25.289205+00:00 19994330.285870775580 27869999.999917075038 262864330.285784184933 1 60342.403081996 2024-02-02T09:40:26.284492+00:00 19994330.286244329065 27869999.999940894544 262864330.286181539297 1 60342.403093573 2024-02-02T09:40:27.284696+00:00 19994330.286027036607 27870000.000010106713 262864330.286033451557 1 60342.403105116 2024-02-02T09:40:28.281968+00:00 19994330.286086648703 27870000.000036150217 262864330.286119103432 1 60342.403116684 2024-02-02T09:40:29.281484+00:00 19994330.286054003984 27870000.000017579645 262864330.286067903042 1 60342.403128308 2024-02-02T09:40:30.285847+00:00 19994330.286267720163 27870000.000095728785 262864330.286359757185 1 60342.403139817 2024-02-02T09:40:31.280159+00:00 19994330.286202032119 27870000.000092417002 262864330.286290764809 1 60342.403151435 2024-02-02T09:40:32.284015+00:00 19994330.286232307553 27869999.999985646456 262864330.286214232445 1 60342.403162987 2024-02-02T09:40:33.282075+00:00 19994330.286010254174 27869999.999942105263 262864330.285948663950 1 60342.403174566 2024-02-02T09:40:34.282525+00:00 19994330.285796981305 27869999.999941676855 262864330.285734951496 1 60342.403186135 2024-02-02T09:40:35.282093+00:00 19994330.286232914776 27869999.999958772212 262864330.286188006401 1 60342.403197791 2024-02-02T09:40:36.289156+00:00 19994330.286112226546 27869999.999940436333 262864330.286048948765 1 60342.403209284 2024-02-02T09:40:37.282125+00:00 19994330.285845242441 27869999.999931734055 262864330.285773277283 1 60342.403221081 2024-02-02T09:40:38.301394+00:00 19994330.286123674363 27869999.999994415790 262864330.286114394665 1 60342.403232447 2024-02-02T09:40:39.283454+00:00 19994330.285854782909 27870000.000035151839 262864330.285886257887 1 60342.403244065 2024-02-02T09:40:40.287207+00:00 19994330.286157120019 27870000.000055748969 262864330.286209195852 1 60342.403255652 2024-02-02T09:40:41.288351+00:00 19994330.286053162068 27870000.000092007220 262864330.286141455173 1 60342.403267258 2024-02-02T09:40:42.291121+00:00 19994330.286093417555 27870000.000035826117 262864330.286125540733 1 60342.403278757 2024-02-02T09:40:43.284629+00:00 19994330.286252964288 27870000.000023830682 262864330.286273121834 1 60342.403290359 2024-02-02T09:40:44.286999+00:00 19994330.286297004670 27869999.999990094453 262864330.286283403635 1 60342.403301889 2024-02-02T09:40:45.283182+00:00 19994330.285935558379 27869999.999968495220 262864330.285900354385 1 60342.403313458 2024-02-02T09:40:46.282784+00:00 19994330.286101017147 27869999.999876201153 262864330.285973519087 1 60342.403325085 2024-02-02T09:40:47.287294+00:00 19994330.285884480923 27869999.999928828329 262864330.285809606314 1 60342.403336602 2024-02-02T09:40:48.282394+00:00 19994330.286200039089 27869999.999970160425 262864330.286166518927 1 60342.403348310 2024-02-02T09:40:49.293999+00:00 19994330.286080881953 27870000.000012952834 262864330.286090135574 1 60342.403359775 2024-02-02T09:40:50.284493+00:00 19994330.286029525101 27870000.000028539449 262864330.286054372787 1 60342.403371340 2024-02-02T09:40:51.283740+00:00 19994330.286000803113 27870000.000027094036 262864330.286024212837 1 60342.403382882 2024-02-02T09:40:52.280959+00:00 19994330.286069404334 27870000.000094272196 262864330.286159962416 1 60342.403394461 2024-02-02T09:40:53.281384+00:00 19994330.286107543856 27870000.000071004033 262864330.286174833775 1 60342.403406053 2024-02-02T09:40:54.282946+00:00 19994330.285860683769 27870000.000082168728 262864330.285939157009 1 60342.403417616 2024-02-02T09:40:55.282003+00:00 19994330.286175839603 27869999.999985866249 262864330.286158025265 1 60342.403429205 2024-02-02T09:40:56.283276+00:00 19994330.286059308797 27870000.000012423843 262864330.286068052053 1 60342.403440834 2024-02-02T09:40:57.288112+00:00 19994330.286167204380 27869999.999959565699 262864330.286123067141 1 60342.403452471 2024-02-02T09:40:58.293476+00:00 19994330.286125469953 27869999.999941006303 262864330.286062777042 1 60342.403464125 2024-02-02T09:40:59.300344+00:00 19994330.285708885640 27870000.000009898096 262864330.285715073347 1 60342.403475709 2024-02-02T09:41:00.301293+00:00 19994330.286078274250 27870000.000025354326 262864330.286099940538 1 60342.403487114 2024-02-02T09:41:01.286680+00:00 19994330.285868957639 27870000.000036370009 262864330.285901606083 1 60342.403498715 2024-02-02T09:41:02.289005+00:00 19994330.286226831377 27870000.000048417598 262864330.286271572113 1 60342.403510306 2024-02-02T09:41:03.290440+00:00 19994330.286143820733 27870000.000038962811 262864330.286179065704 1 60342.403521885 2024-02-02T09:41:04.290888+00:00 19994330.286169476807 27870000.000057764351 262864330.286223530769 1 60342.403533366 2024-02-02T09:41:05.282791+00:00 19994330.286119915545 27870000.000026773661 262864330.286142975092 1 60342.403544958 2024-02-02T09:41:06.284344+00:00 19994330.285932932049 27869999.999987218529 262864330.285916447639 1 60342.403556558 2024-02-02T09:41:07.286607+00:00 19994330.286320202053 27869999.999969057739 262864330.286285579205 1 60342.403568089 2024-02-02T09:41:08.282921+00:00 19994330.285916086286 27869999.999948341399 262864330.285860747099 1 60342.403579704 2024-02-02T09:41:09.286470+00:00 19994330.286122471094 27869999.999954652041 262864330.286073416471 1 60342.403591292 2024-02-02T09:41:10.287681+00:00 19994330.286009844393 27869999.999975543469 262864330.285981684923 1 60342.403602850 2024-02-02T09:41:11.286215+00:00 19994330.286120560020 27870000.000013105571 262864330.286129981279 1 60342.403614363 2024-02-02T09:41:12.280913+00:00 19994330.286173272878 27870000.000029128045 262864330.286198705435 1 60342.403626008 2024-02-02T09:41:13.287068+00:00 19994330.286203119904 27870000.000045083463 262864330.286244511604 1 60342.403637797 2024-02-02T09:41:14.305628+00:00 19994330.286046274006 27870000.000001821667 262864330.286044389009 1 60342.403649121 2024-02-02T09:41:15.284060+00:00 19994330.286167062819 27870000.000030908734 262864330.286194264889 1 60342.403660682 2024-02-02T09:41:16.282882+00:00 19994330.285971913487 27870000.000024359673 262864330.285992562771 1 60342.403672260 2024-02-02T09:41:17.283249+00:00 19994330.286207422614 27869999.999993246049 262864330.286196947098 1 60342.403683817 2024-02-02T09:41:18.281774+00:00 19994330.286040596664 27869999.999957904220 262864330.285994827747 1 60342.403695540 2024-02-02T09:41:19.294602+00:00 19994330.286031894386 27869999.999949090183 262864330.285977303982 1 60342.403707068 2024-02-02T09:41:20.290684+00:00 19994330.286132309586 27869999.999902632087 262864330.286031246185 1 60342.403718563 2024-02-02T09:41:21.283835+00:00 19994330.285926397890 27869999.999959085137 262864330.285881787539 1 60342.403730338 2024-02-02T09:41:22.301158+00:00 19994330.285972114652 27869999.999971106648 262864330.285939514637 1 60342.403741791 2024-02-02T09:41:23.290751+00:00 19994330.286585532129 27869999.999970331788 262864330.286552160978 1 60342.403753305 2024-02-02T09:41:24.285517+00:00 19994330.285906065255 27870000.000198777765 262864330.286101162434 1 60342.403764911 2024-02-02T09:41:25.288273+00:00 19994330.286157496274 27870000.000100221485 262864330.286254018545 1 60342.403776477 2024-02-02T09:41:26.287591+00:00 19994330.286010473967 27869999.999972712249 262864330.285979479551 1 60342.403788072 2024-02-02T09:41:27.289427+00:00 19994330.285631269217 27869999.999878440052 262864330.285506010056 1 60342.403799623 2024-02-02T09:41:28.287396+00:00 19994330.286272194237 27869999.999982308596 262864330.286250799894 1 60342.403811161 2024-02-02T09:41:29.284327+00:00 19994330.285960756242 27869999.999974835664 262864330.285931915045 1 60342.403822783 2024-02-02T09:41:30.288429+00:00 19994330.285940416157 27869999.999922148883 262864330.285858869553 1 60342.403834369 2024-02-02T09:41:31.289495+00:00 19994330.285981375724 27869999.999882586300 262864330.285860270262 1 60342.403845970 2024-02-02T09:41:32.291803+00:00 19994330.286202974617 27870000.000010702759 262864330.286209970713 1 60342.403857552 2024-02-02T09:41:33.292554+00:00 19994330.285895861685 27869999.999973587692 262864330.285865753889 1 60342.403869215 2024-02-02T09:41:34.300225+00:00 19994330.286483839154 27870000.000003233552 262864330.286483347416 1 60342.403880748 2024-02-02T09:41:35.296667+00:00 19994330.285979378968 27869999.999990198761 262864330.285965889692 1 60342.403892255 2024-02-02T09:41:36.290863+00:00 19994330.286225855350 27870000.000018242747 262864330.286240398884 1 60342.403903821 2024-02-02T09:41:37.290085+00:00 19994330.286203917116 27870000.000097002834 262864330.286297231913 1 60342.403915386 2024-02-02T09:41:38.289367+00:00 19994330.286020066589 27870000.000020656735 262864330.286037027836 1 60342.403926982 2024-02-02T09:41:39.291263+00:00 19994330.285982437432 27869999.999967720360 262864330.285946458578 1 60342.403938481 2024-02-02T09:41:40.284708+00:00 19994330.286045957357 27869999.999953821301 262864330.285996079445 1 60342.403950157 2024-02-02T09:41:41.293566+00:00 19994330.286012850702 27869999.999945219606 262864330.285954385996 1 60342.403961631 2024-02-02T09:41:42.284967+00:00 19994330.286131516099 27870000.000003807247 262864330.286131620407 1 60342.403973231 2024-02-02T09:41:43.287187+00:00 19994330.285963263363 27869999.999975845218 262864330.285935431719 1 60342.403984868 2024-02-02T09:41:44.292553+00:00 19994330.286373879761 27870000.000042989850 262864330.286413162947 1 60342.403996356 2024-02-02T09:41:45.285159+00:00 19994330.286011457443 27870000.000044867396 262864330.286052644253 1 60342.404008029 2024-02-02T09:41:46.293692+00:00 19994330.285922747105 27870000.000097796321 262864330.286016851664 1 60342.404019658 2024-02-02T09:41:47.298412+00:00 19994330.286172471941 27870000.000076897442 262864330.286245673895 1 60342.404031206 2024-02-02T09:41:48.296231+00:00 19994330.286166816950 27870000.000012930483 262864330.286176055670 1 60342.404042965 2024-02-02T09:41:49.312185+00:00 19994330.286284137517 27869999.999982327223 262864330.286262780428 1 60342.404054240 2024-02-02T09:41:50.286325+00:00 19994330.285958964378 27869999.999960877001 262864330.285916149616 1 60342.404065890 2024-02-02T09:41:51.292902+00:00 19994330.286034937948 27869999.999995820224 262864330.286027073860 1 60342.404077376 2024-02-02T09:41:52.285309+00:00 19994330.284969221801 27869999.999960105866 262864330.284925609827 1 60342.404089127 2024-02-02T09:41:53.300528+00:00 19994330.286155473441 27869999.999955751002 262864330.286107510328 1 60342.404100505 2024-02-02T09:41:54.283624+00:00 19994330.286245975643 27870000.000060312450 262864330.286302596331 1 60342.404112118 2024-02-02T09:41:55.287003+00:00 19994330.285917732865 27869999.999992780387 262864330.285906821489 1 60342.404123674 2024-02-02T09:41:56.285439+00:00 19994330.286225270480 27870000.000056512654 262864330.286278069019 1 60342.404135298 2024-02-02T09:41:57.289748+00:00 19994330.286043975502 27870000.000004507601 262864330.286044776440 1 60342.404147041 2024-02-02T09:41:58.304353+00:00 19994330.285826485604 27870000.000017788261 262864330.285840570927 1 60342.404158431 2024-02-02T09:41:59.288462+00:00 19994330.286229811609 27870000.000039193779 262864330.286265313625 1 60342.404170043 2024-02-02T09:42:00.291719+00:00 19994330.286045785993 27870000.000022467226 262864330.286064565182 1 60342.404181615 2024-02-02T09:42:01.291496+00:00 19994330.286188952625 27869999.999991670251 262864330.286176919937 1 60342.404193182 2024-02-02T09:42:02.290937+00:00 19994330.286123346537 27869999.999930053949 262864330.286049693823 1 60342.404204750 2024-02-02T09:42:03.290358+00:00 19994330.286090131849 27869999.999942198396 262864330.286028623581 1 60342.404216384 2024-02-02T09:42:04.295536+00:00 19994330.286078441888 27869999.999961074442 262864330.286035835743 1 60342.404227966 2024-02-02T09:42:05.296280+00:00 19994330.286102328449 27869999.999961368740 262864330.286060005426 1 60342.404239447 2024-02-02T09:42:06.288215+00:00 19994330.286189015955 27870000.000058580190 262864330.286243915558 1 60342.404251080 2024-02-02T09:42:07.293359+00:00 19994330.285960026085 27870000.000073187053 262864330.286029517651 1 60342.404262670 2024-02-02T09:42:08.294696+00:00 19994330.286095101386 27870000.000035468489 262864330.286126881838 1 60342.404274175 2024-02-02T09:42:09.288698+00:00 19994330.286075044423 27870000.000025000423 262864330.286096364260 1 60342.404285725 2024-02-02T09:42:10.286622+00:00 19994330.286199305207 27870000.000037983060 262864330.286233574152 1 60342.404297392 2024-02-02T09:42:11.294689+00:00 19994330.285964548588 27869999.999997850507 262864330.285958707333 1 60342.404308937 2024-02-02T09:42:12.292216+00:00 19994330.285935979337 27869999.999955028296 262864330.285887300968 1 60342.404320479 2024-02-02T09:42:13.289378+00:00 19994330.286142364144 27869999.999968912452 262864330.286107599735 1 60342.404332044 2024-02-02T09:42:14.288579+00:00 19994330.286155004054 27869999.999974019825 262864330.286125332117 1 60342.404343557 2024-02-02T09:42:15.283289+00:00 19994330.286072418094 27869999.999992728233 262864330.286061465740 1 60342.404355174 2024-02-02T09:42:16.287015+00:00 19994330.285848986357 27869982.256852015853 262864312.542697310448 1 60342.404366686 2024-02-02T09:42:17.281635+00:00 19994330.286086000502 27869999.999971810728 262864330.286054104567 1 60342.404378266 2024-02-02T09:42:18.282189+00:00 19994330.286047134548 27870000.000050805509 262864330.286094248295 1 60342.404389967 2024-02-02T09:42:19.293142+00:00 19994330.285914588720 27870000.000027935952 262864330.285938829184 1 60342.404401491 2024-02-02T09:42:20.288877+00:00 19994330.285928945988 27870000.000009506941 262864330.285934746265 1 60342.404413043 2024-02-02T09:42:21.286883+00:00 19994330.285952698439 27869999.999965310097 262864330.285914301872 1 60342.404424618 2024-02-02T09:42:22.287010+00:00 19994330.286173336208 27869999.999978721142 262864330.286148369312 1 60342.404436273 2024-02-02T09:42:23.294000+00:00 19994330.286173835397 27869999.999992143363 262864330.286162257195 1 60342.404447726 2024-02-02T09:42:24.283527+00:00 19994330.286175627261 27869999.999961294234 262864330.286133229733 1 60342.404459300 2024-02-02T09:42:25.283508+00:00 19994330.285851284862 27869999.999972656369 262864330.285820245743 1 60342.404470863 2024-02-02T09:42:26.282573+00:00 19994330.285971101373 27870000.000006426126 262864330.285973846912 1 60342.404482417 2024-02-02T09:42:27.280849+00:00 19994330.286100786179 27870000.000010605901 262864330.286107689142 1 60342.404494007 2024-02-02T09:42:28.282177+00:00 19994330.286089524627 27870000.000024616718 262864330.286110460758 1 60342.404505581 2024-02-02T09:42:29.282185+00:00 19994330.286078605801 27870000.000018104911 262864330.286093026400 1 60342.404517198 2024-02-02T09:42:30.285912+00:00 19994330.286093719304 27870000.000020608306 262864330.286110639572 1 60342.404528754 2024-02-02T09:42:31.284341+00:00 19994330.286049116403 27870000.000041738153 262864330.286087155342 1 60342.404540335 2024-02-02T09:42:32.284913+00:00 19994330.286230240017 27870000.000009547919 262864330.286236077547 1 60342.404551955 2024-02-02T09:42:33.288921+00:00 19994330.285942979157 27870000.000030338764 262864330.285969614983 1 60342.404563576 2024-02-02T09:42:34.293010+00:00 19994330.286149352789 27869999.999923188239 262864330.286068856716 1 60342.404575101 2024-02-02T09:42:35.288750+00:00 19994330.285974737257 27869999.999978147447 262864330.285949200392 1 60342.404586635 2024-02-02T09:42:36.285278+00:00 19994330.286211695522 27869999.999985247850 262864330.286193251610 1 60342.404598185 2024-02-02T09:42:37.283203+00:00 19994330.286297943443 27869999.999982625246 262864330.286276876926 1 60342.404609779 2024-02-02T09:42:38.284941+00:00 19994330.286021605134 27870000.000022418797 262864330.286040306091 1 60342.404621379 2024-02-02T09:42:39.287159+00:00 19994330.285853661597 27870000.000023230910 262864330.285873204470 1 60342.404632884 2024-02-02T09:42:40.281184+00:00 19994330.286209911108 27870000.000042676926 262864330.286248892546 1 60342.404644527 2024-02-02T09:42:41.287135+00:00 19994330.286040619016 27870000.000049412251 262864330.286086320877 1 60342.404656088 2024-02-02T09:42:42.286034+00:00 19994330.286015525460 27870000.000020965934 262864330.286032795906 1 60342.404667622 2024-02-02T09:42:43.282569+00:00 19994330.285937763751 27869999.999983511865 262864330.285917580128 1 60342.404679218 2024-02-02T09:42:44.284430+00:00 19994330.286189004779 27869999.999979194254 262864330.286164522171 1 60342.404690783 2024-02-02T09:42:45.283609+00:00 19994330.286151476204 27869999.999956101179 262864330.286103874445 1 60342.404702467 2024-02-02T09:42:46.293147+00:00 19994330.285975005478 27869999.999918442219 262864330.285889744759 1 60342.404713913 2024-02-02T09:42:47.282112+00:00 19994330.286063082516 27869999.999972183257 262864330.286031574011 1 60342.404725487 2024-02-02T09:42:48.282089+00:00 19994330.286137565970 27869999.999967765063 262864330.286101639271 1 60342.404737130 2024-02-02T09:42:49.288015+00:00 19994330.286028243601 27870000.000019654632 262864330.286044210196 1 60342.404748640 2024-02-02T09:42:50.282478+00:00 19994330.286143824458 27870000.000001415610 262864330.286141574383 1 60342.404760314 2024-02-02T09:42:51.291139+00:00 19994330.286046467721 27870000.000053297728 262864330.286096066236 1 60342.404771894 2024-02-02T09:42:52.291615+00:00 19994330.285885080695 27869999.999997682869 262864330.285879075527 1 60342.404783450 2024-02-02T09:42:53.290099+00:00 19994330.286059632897 27869999.999988686293 262864330.286044597626 1 60342.404795079 2024-02-02T09:42:54.294791+00:00 19994330.286207161844 27869999.999995376915 262864330.286198854446 1 60342.404806566 2024-02-02T09:42:55.287308+00:00 19994330.286070249975 27869999.999997101724 262864330.286063671112 1 60342.404818191 2024-02-02T09:42:56.291708+00:00 19994330.286094453186 27869999.999974995852 262864330.286065757275 1 60342.404829714 2024-02-02T09:42:57.287295+00:00 19994330.286271810532 27869999.999928429723 262864330.286196529865 1 60342.404841325 2024-02-02T09:42:58.290460+00:00 19994330.285893689841 27870000.000016633421 262864330.285906612873 1 60342.404852996 2024-02-02T09:42:59.298801+00:00 19994330.286120671779 27869999.999995347112 262864330.286112338305 1 60342.404864619 2024-02-02T09:43:00.303137+00:00 19994330.285770691931 27870000.000048048794 262864330.285815030336 1 60342.404876216 2024-02-02T09:43:01.305038+00:00 19994330.286226175725 27870000.000040542334 262864330.286263018847 1 60342.404887604 2024-02-02T09:43:02.288975+00:00 19994330.286110602319 27870000.000066034496 262864330.286172956228 1 60342.404899165 2024-02-02T09:43:03.287851+00:00 19994330.285992674530 27870000.000029616058 262864330.286018610001 1 60342.404910686 2024-02-02T09:43:04.283284+00:00 19994330.286081582308 27869999.999960087240 262864330.286037981510 1 60342.404922232 2024-02-02T09:43:05.280800+00:00 19994330.285961698741 27869999.999957647175 262864330.285915642977 1 60342.404933817 2024-02-02T09:43:06.281778+00:00 19994330.286011170596 27869999.999980952591 262864330.285988420248 1 60342.404945479 2024-02-02T09:43:07.289416+00:00 19994330.286087669432 27869999.999927658588 262864330.286011636257 1 60342.404956978 2024-02-02T09:43:08.282879+00:00 19994330.286036528647 27870000.000005681068 262864330.286038517952 1 60342.404968586 2024-02-02T09:43:09.285822+00:00 19994330.285833276808 27869999.999968383461 262864330.285797953606 1 60342.404980238 2024-02-02T09:43:10.292545+00:00 19994330.286188378930 27870000.000015933067 262864330.286200642586 1 60342.404991714 2024-02-02T09:43:11.284083+00:00 19994330.286191686988 27870000.000008791685 262864330.286196768284 1 60342.405003321 2024-02-02T09:43:12.286938+00:00 19994330.286118701100 27870000.000024914742 262864330.286139905453 1 60342.405014831 2024-02-02T09:43:13.281407+00:00 19994330.286087334156 27870000.000043492764 262864330.286127120256 1 60342.405026484 2024-02-02T09:43:14.288259+00:00 19994330.285953309387 27870000.000072453171 262864330.286022067070 1 60342.405037986 2024-02-02T09:43:15.281950+00:00 19994330.286008469760 27870000.000012647361 262864330.286017417908 1 60342.405049612 2024-02-02T09:43:16.286514+00:00 19994330.285972908139 27870000.000045228750 262864330.286014437675 1 60342.405061154 2024-02-02T09:43:17.283721+00:00 19994330.286071874201 27869999.999946527183 262864330.286014705896 1 60342.405072744 2024-02-02T09:43:18.285113+00:00 19994330.286063510925 27869999.999885659665 262864330.285945475101 1 60342.405084296 2024-02-02T09:43:19.283207+00:00 19994330.285969108343 27869999.999956961721 262864330.285922378302 1 60342.405095913 2024-02-02T09:43:20.286934+00:00 19994330.286090590060 27869999.999932467937 262864330.286019355059 1 60342.405107424 2024-02-02T09:43:21.281422+00:00 19994330.286033093929 27869999.999971929938 262864330.286001324654 1 60342.405119018 2024-02-02T09:43:22.283104+00:00 19994330.286272738129 27870000.000047013164 262864330.286316066980 1 60342.405130584 2024-02-02T09:43:23.282457+00:00 19994330.285936728120 27870000.000064473599 262864330.285997509956 1 60342.405142173 2024-02-02T09:43:24.283722+00:00 19994330.286031533033 27870000.000116687268 262864330.286144524813 1 60342.405153782 2024-02-02T09:43:25.286785+00:00 19994330.286003399640 27870000.000022675842 262864330.286022394896 1 60342.405165328 2024-02-02T09:43:26.284301+00:00 19994330.286264240742 27870000.000012919307 262864330.286273479462 1 60342.405176893 2024-02-02T09:43:27.283537+00:00 19994330.286014437675 27870000.000054445118 262864330.286065191031 1 60342.405188485 2024-02-02T09:43:28.285063+00:00 19994330.286242801696 27869999.999979905784 262864330.286219030619 1 60342.405200026 2024-02-02T09:43:29.282278+00:00 19994330.286063164473 27869999.999968901277 262864330.286028355360 1 60342.405211613 2024-02-02T09:43:30.283342+00:00 19994330.286162015051 27869999.999991610646 262864330.286149919033 1 60342.405223175 2024-02-02T09:43:31.282309+00:00 19994330.285881195217 27869999.999913290143 262864330.285790771246 1 60342.405234765 2024-02-02T09:43:32.283718+00:00 19994330.285871684551 27869999.999979976565 262864330.285847961903 1 60342.405246657 2024-02-02T09:43:33.311167+00:00 19994330.285939700902 27870000.000022370368 262864330.285958379507 1 60342.405257953 2024-02-02T09:43:34.287126+00:00 19994330.286187458783 27870000.000028088689 262864330.286211848259 1 60342.405269567 2024-02-02T09:43:35.290613+00:00 19994330.286107309163 27870000.000046588480 262864330.286150187254 1 60342.405281167 2024-02-02T09:43:36.292865+00:00 19994330.285964410752 27870000.000023290515 262864330.285984009504 1 60342.405292702 2024-02-02T09:43:37.289500+00:00 19994330.286330189556 27870000.000011838973 262864330.286338329315 1 60342.405304252 2024-02-02T09:43:38.287360+00:00 19994330.286053504795 27869999.999999038875 262864330.286048859358 1 60342.405315801 2024-02-02T09:43:39.285222+00:00 19994330.285978838801 27869999.999992948025 262864330.285968065262 1 60342.405327477 2024-02-02T09:43:40.294002+00:00 19994330.286010783166 27869999.999922327697 262864330.285929411650 1 60342.405339049 2024-02-02T09:43:41.293867+00:00 19994330.286259647459 27869999.999953400344 262864330.286209344864 1 60342.405350527 2024-02-02T09:43:42.285511+00:00 19994330.285905010998 27869999.999969441444 262864330.285870760679 1 60342.405362191 2024-02-02T09:43:43.293322+00:00 19994330.286049544811 27869999.999972499907 262864330.286018341780 1 60342.405373737 2024-02-02T09:43:44.290900+00:00 19994330.286069590598 27869999.999991811812 262864330.286057710648 1 60342.405385303 2024-02-02T09:43:45.290178+00:00 19994330.286095116287 27870000.000022340566 262864330.286113768816 1 60342.405396834 2024-02-02T09:43:46.286490+00:00 19994330.285845194012 27870000.000056769699 262864330.285898268223 1 60342.405408480 2024-02-02T09:43:47.292659+00:00 19994330.286182556301 27870000.000028666109 262864330.286207526922 1 60342.405420016 2024-02-02T09:43:48.289450+00:00 19994330.286224350333 27869999.999983351678 262864330.286203980446 1 60342.405431756 2024-02-02T09:43:49.303699+00:00 19994330.286068454385 27869999.999998781830 262864330.286063551903 1 60342.405443421 2024-02-02T09:43:50.311549+00:00 19994330.285882193595 27869999.999970108271 262864330.285848617554 1 60342.405454771 2024-02-02T09:43:51.292221+00:00 19994330.285938553512 27869999.999998901039 262864330.285933762789 1 60342.405466305 2024-02-02T09:43:52.288773+00:00 19994330.286098521203 27869999.999975558370 262864330.286070376635 1 60342.405477816 2024-02-02T09:43:53.283306+00:00 19994330.285976517946 27869999.999980270863 262864330.285953104496 1 60342.405489464 2024-02-02T09:43:54.289681+00:00 19994330.285872623324 27869999.999990351498 262864330.285859286785 1 60342.405501018 2024-02-02T09:43:55.287936+00:00 19994330.286269135773 27870000.000034902245 262864330.286300331354 1 60342.405512761 2024-02-02T09:43:56.302549+00:00 19994330.286104526371 27870000.000059146434 262864330.286159992218 1 60342.405524315 2024-02-02T09:43:57.300859+00:00 19994330.286239072680 27870000.000029046088 262864330.286264419556 1 60342.405535745 2024-02-02T09:43:58.288422+00:00 19994330.286119662225 27870000.000070836395 262864330.286186814308 1 60342.405547366 2024-02-02T09:43:59.292423+00:00 19994330.285983134061 27870000.000022519380 262864330.286001980305 1 60342.405558975 2024-02-02T09:44:00.295471+00:00 19994330.286167342216 27869999.999979205430 262864330.286142855883 1 60342.405570498 2024-02-02T09:44:01.290985+00:00 19994330.285969868302 27869999.999981474131 262864330.285947620869 1 60342.405582180 2024-02-02T09:44:02.300388+00:00 19994330.286204956472 27869999.999926127493 262864330.286127388477 1 60342.405593651 2024-02-02T09:44:03.291441+00:00 19994330.285861842334 27869999.999876163900 262864330.285734325647 1 60342.405605135 2024-02-02T09:44:04.283688+00:00 19994330.286054097116 27869999.999911416322 262864330.285961836576 1 60342.405616812 2024-02-02T09:44:05.292564+00:00 19994330.286152802408 27869999.999973807484 262864330.286122918129 1 60342.405628335 2024-02-02T09:44:06.288151+00:00 19994330.286012001336 27869999.999994993210 262864330.286003291607 1 60342.405639919 2024-02-02T09:44:07.289065+00:00 19994330.286097701639 27870000.000045306981 262864330.286139309406 1 60342.405651547 2024-02-02T09:44:08.293626+00:00 19994330.286231942475 27870000.000080097467 262864330.286308348179 1 60342.405663022 2024-02-02T09:44:09.285099+00:00 19994330.286001410335 27870000.000048562884 262864330.286046296358 1 60342.405674610 2024-02-02T09:44:10.286300+00:00 19994330.286106288433 27870000.000065352768 262864330.286167949438 1 60342.405686273 2024-02-02T09:44:11.293961+00:00 19994330.285971000791 27869999.999996911734 262864330.285964190960 1 60342.405697828 2024-02-02T09:44:12.292303+00:00 19994330.286207266152 27870000.000004556030 262864330.286208122969 1 60342.405709282 2024-02-02T09:44:13.281975+00:00 19994330.285932414234 27869999.999962843955 262864330.285891562700 1 60342.405720863 2024-02-02T09:44:14.282612+00:00 19994330.286115746945 27869999.999949477613 262864330.286061525345 1 60342.405732533 2024-02-02T09:44:15.290827+00:00 19994330.286010969430 27869999.999973569065 262864330.285980850458 1 60342.405744012 2024-02-02T09:44:16.282693+00:00 19994330.286093894392 27869999.999979101121 262864330.286069303751 1 60342.405755584 2024-02-02T09:44:17.282489+00:00 19994330.286063548177 27869999.999989103526 262864330.286048948765 1 60342.405767184 2024-02-02T09:44:18.284658+00:00 19994330.286088965833 27870000.000024639070 262864330.286109924316 1 60342.405778800 2024-02-02T09:44:19.288324+00:00 19994330.286006636918 27870000.000039834529 262864330.286042779684 1 60342.405790362 2024-02-02T09:44:20.287222+00:00 19994330.286081071943 27870000.000049993396 262864330.286127388477 1 60342.405801929 2024-02-02T09:44:21.286642+00:00 19994330.286048796028 27869999.999991782010 262864330.286036878824 1 60342.405813604 2024-02-02T09:44:22.295337+00:00 19994330.286143694073 27869999.999987956136 262864330.286127954721 1 60342.405825079 2024-02-02T09:44:23.286830+00:00 19994330.286127671599 27869999.999922987074 262864330.286046981812 1 60342.405836656 2024-02-02T09:44:24.287085+00:00 19994330.285900048912 27869999.999926686287 262864330.285823047161 1 60342.405848222 2024-02-02T09:44:25.286347+00:00 19994330.285938285291 27869999.999925862998 262864330.285860449076 1 60342.405859785 2024-02-02T09:44:26.285443+00:00 19994330.286041777581 27869999.999954309314 262864330.285992383957 1 60342.405871401 2024-02-02T09:44:27.289043+00:00 19994330.286117143929 27870000.000010635704 262864330.286124080420 1 60342.405882928 2024-02-02T09:44:28.284997+00:00 19994330.286134291440 27869999.999988101423 262864330.286118716002 1 60342.405894468 2024-02-02T09:44:29.282051+00:00 19994330.285904582590 27870000.000045042485 262864330.285945922136 1 60342.405906069 2024-02-02T09:44:30.284318+00:00 19994330.286080230027 27870000.000048913062 262864330.286125451326 1 60342.405917614 2024-02-02T09:44:31.281805+00:00 19994330.286051448435 27870000.000048823655 262864330.286096572876 1 60342.405929251 2024-02-02T09:44:32.287262+00:00 19994330.285881347954 27870000.000049240887 262864330.285926878452 1 60342.405940823 2024-02-02T09:44:33.287131+00:00 19994330.286177694798 27870000.000043481588 262864330.286217480898 1 60342.405952360 2024-02-02T09:44:34.283930+00:00 19994330.286058899015 27870000.000076942146 262864330.286132156849 1 60342.405963999 2024-02-02T09:44:35.289529+00:00 19994330.286178048700 27869999.999886013567 262864330.286060363054 1 60342.405975528 2024-02-02T09:44:36.285645+00:00 19994330.285919949412 27869999.999980378896 262864330.285896658897 1 60342.405987047 2024-02-02T09:44:37.280878+00:00 19994330.286028765142 27869999.999984629452 262864330.286009699106 1 60342.405998731 2024-02-02T09:44:38.290351+00:00 19994330.285978935659 27869999.999979179353 262864330.285954415798 1 60342.406010219 2024-02-02T09:44:39.282890+00:00 19994330.286313191056 27870000.000034146011 262864330.286343634129 1 60342.406021933 2024-02-02T09:44:40.295037+00:00 19994330.286122106016 27870000.000034403056 262864330.286152809858 1 60342.406033394 2024-02-02T09:44:41.285272+00:00 19994330.286029268056 27870000.000051405281 262864330.286076992750 1 60342.406045043 2024-02-02T09:44:42.291739+00:00 19994330.285874903202 27870000.000041041523 262864330.285912245512 1 60342.406056541 2024-02-02T09:44:43.285137+00:00 19994330.286125451326 27869999.999996718019 262864330.286118477583 1 60342.406068139 2024-02-02T09:44:44.287219+00:00 19994330.286122333258 27869999.999988645315 262864330.286107271910 1 60342.406079737 2024-02-02T09:44:45.289286+00:00 19994330.285986110568 27869999.999951072037 262864330.285933494568 1 60342.406091253 2024-02-02T09:44:46.284279+00:00 19994330.286074802279 27869999.999959815294 262864330.286030948162 1 60342.406102824 2024-02-02T09:44:47.283953+00:00 19994330.286168880761 27869999.999944910407 262864330.286110103130 1 60342.406114430 2024-02-02T09:44:48.286776+00:00 19994330.286103975028 27869999.999926812947 262864330.286027073860 1 60342.406125989 2024-02-02T09:44:49.285455+00:00 19994330.286229424179 27869999.999977871776 262864330.286203622818 1 60342.406137534 2024-02-02T09:44:50.282949+00:00 19994330.285852931440 27870000.000043019652 262864330.285892277956 1 60342.406149098 2024-02-02T09:44:51.282065+00:00 19994330.285946942866 27870000.000088565052 262864330.286031812429 1 60342.406160662 2024-02-02T09:44:52.281179+00:00 19994330.286048993468 27870000.000013548881 262864330.286058843136 1 60342.406172250 2024-02-02T09:44:53.282427+00:00 19994330.286083426327 27870000.000026233494 262864330.286105960608 1 60342.406183837 2024-02-02T09:44:54.283555+00:00 19994330.286050807685 27870000.000009879470 262864330.286056995392 1 60342.406195402 2024-02-02T09:44:55.282694+00:00 19994330.285921875387 27869999.999968674034 262864330.285886853933 1 60342.406206978 2024-02-02T09:44:56.282902+00:00 19994330.285938747227 27869999.999945100397 262864330.285880148411 1 60342.406218543 2024-02-02T09:44:57.282104+00:00 19994330.286288950592 27869999.999965723604 262864330.286250978708 1 60342.406230112 2024-02-02T09:44:58.281692+00:00 19994330.286007937044 27869999.999952774495 262864330.285957008600 1 60342.406241724 2024-02-02T09:44:59.284981+00:00 19994330.285921409726 27869999.999986857176 262864330.285904586315 1 60342.406253255 2024-02-02T09:45:00.281215+00:00 19994330.286028541625 27870000.000002954155 262864330.286027789116 1 60342.406264806 2024-02-02T09:45:01.279241+00:00 19994330.286040842533 27870000.000028274953 262864330.286065429449 1 60342.406276685 2024-02-02T09:45:02.305625+00:00 19994330.286199089140 27870000.000038191676 262864330.286233603954 1 60342.406288166 2024-02-02T09:45:03.297563+00:00 19994330.285972047597 27870000.000053029507 262864330.286021381617 1 60342.406299737 2024-02-02T09:45:04.297284+00:00 19994330.286197569221 27870000.000061541796 262864330.286255419254 1 60342.406311231 2024-02-02T09:45:05.290357+00:00 19994330.285911761224 27870000.000037983060 262864330.285946041346 1 60342.406322786 2024-02-02T09:45:06.288709+00:00 19994330.286027237773 27870000.000010192394 262864330.286033749580 1 60342.406334315 2024-02-02T09:45:07.284801+00:00 19994330.285928528756 27869999.999995242804 262864330.285920053720 1 60342.406345947 2024-02-02T09:45:08.289847+00:00 19994330.286021970212 27869999.999921239913 262864330.285939514637 1 60342.406357483 2024-02-02T09:45:09.286568+00:00 19994330.286015145481 27869999.999958261847 262864330.285969734192 1 60342.406369069 2024-02-02T09:45:10.287521+00:00 19994330.286095015705 27869999.999980989844 262864330.286072313786 1 60342.406380615 2024-02-02T09:45:11.285135+00:00 19994330.286152012646 27870000.000004410744 262864330.286152720451 1 60342.406392279 2024-02-02T09:45:12.292913+00:00 19994330.286166008562 27870000.000037938356 262864330.286200255156 1 60342.406403797 2024-02-02T09:45:13.288024+00:00 19994330.285636566579 27870000.000068448484 262864330.285701334476 1 60342.406415367 2024-02-02T09:45:14.287688+00:00 19994330.285868536681 27870000.000034466386 262864330.285899281502 1 60342.406426919 2024-02-02T09:45:15.285768+00:00 19994330.286048661917 27870000.000044498593 262864330.286089450121 1 60342.406438480 2024-02-02T09:45:16.284675+00:00 19994330.286163128912 27870000.000021986663 262864330.286181420088 1 60342.406450063 2024-02-02T09:45:17.285473+00:00 19994330.286030896008 27869999.999987356365 262864330.286014556885 1 60342.406461678 2024-02-02T09:45:18.289013+00:00 19994330.286342509091 27869999.999886091799 262864330.286224901676 1 60342.406473237 2024-02-02T09:45:19.287679+00:00 19994330.285929102451 27869999.999872181565 262864330.285797595978 1 60342.406484818 2024-02-02T09:45:20.288302+00:00 19994330.285975191742 27869999.999947309494 262864330.285918802023 1 60342.406496336 2024-02-02T09:45:21.283417+00:00 19994330.286111298949 27870000.000005446374 262864330.286113053560 1 60342.406507981 2024-02-02T09:45:22.289602+00:00 19994330.285990063101 27870000.000002678484 262864330.285989046097 1 60342.406519481 2024-02-02T09:45:23.283201+00:00 19994330.286158293486 27870000.000019554049 262864330.286174148321 1 60342.406531134 2024-02-02T09:45:24.289932+00:00 19994330.286775827408 27870000.000035718083 262864330.286807835102 1 60342.406542615 2024-02-02T09:45:25.281974+00:00 19994330.286073572934 27870000.000037785619 262864330.286107659340 1 60342.406554237 2024-02-02T09:45:26.286129+00:00 19994330.285948030651 27870000.000015787780 262864330.285960137844 1 60342.406565803 2024-02-02T09:45:27.285399+00:00 19994330.286080736667 27870000.000013463199 262864330.286090523005 1 60342.406577361 2024-02-02T09:45:28.284003+00:00 19994330.285336520523 27870000.000021260232 262864330.285354077816 1 60342.406588944 2024-02-02T09:45:29.284777+00:00 19994330.286317367107 27869999.999956652522 262864330.286270350218 1 60342.406600560 2024-02-02T09:45:30.288395+00:00 19994330.286076106131 27869999.999953713268 262864330.286026120186 1 60342.406612083 2024-02-02T09:45:31.283976+00:00 19994330.285863604397 27869999.999969903380 262864330.285829812288 1 60342.406623635 2024-02-02T09:45:32.282099+00:00 19994330.286302290857 27870000.000014878809 262864330.286313474178 1 60342.406635219 2024-02-02T09:45:33.282894+00:00 19994330.286040745676 27870000.000011317432 262864330.286048382521 1 60342.406646808 2024-02-02T09:45:34.284216+00:00 19994330.286090809852 27870000.000027734786 262864330.286114871502 1 60342.406658497 2024-02-02T09:45:35.294125+00:00 19994330.285950794816 27870000.000050656497 262864330.285997748375 1 60342.406669933 2024-02-02T09:45:36.282222+00:00 19994330.286104857922 27869999.999987293035 262864330.286088466644 1 60342.406681537 2024-02-02T09:45:37.284818+00:00 19994330.286107722670 27869999.999988537282 262864330.286092549562 1 60342.406693090 2024-02-02T09:45:38.282992+00:00 19994330.286158964038 27869999.999991200864 262864330.286146461964 1 60342.406704733 2024-02-02T09:45:39.288920+00:00 19994330.285982772708 27869999.999978344887 262864330.285957396030 1 60342.406716290 2024-02-02T09:45:40.287456+00:00 19994330.285913463682 27869999.999970622361 262864330.285880386829 1 60342.406727957 2024-02-02T09:45:41.295430+00:00 19994330.286036740988 27869999.999978721142 262864330.286011755466 1 60342.406739474 2024-02-02T09:45:42.290595+00:00 19994330.285824980587 27870000.000017605722 262864330.285838901997 1 60342.406751050 2024-02-02T09:45:43.290696+00:00 19994330.286201778799 27870000.000013913959 262864330.286211997271 1 60342.406762620 2024-02-02T09:45:44.290404+00:00 19994330.285981182009 27870000.000011727214 262864330.285989224911 1 60342.406774171 2024-02-02T09:45:45.288356+00:00 19994330.286113806069 27870000.000007353723 262864330.286117464304 1 60342.406785734 2024-02-02T09:45:46.287450+00:00 19994330.286245092750 27870000.000023126602 262864330.286264538765 1 60342.406797317 2024-02-02T09:45:47.288186+00:00 19994330.285967044532 27870000.000029377639 262864330.285992741585 1 60342.406808837 2024-02-02T09:45:48.283520+00:00 19994330.285991754383 27870000.000061310828 262864330.286049365997 1 60342.406820396 2024-02-02T09:45:49.282238+00:00 19994330.286076582968 27869999.999997545034 262864330.286070436239 1 60342.406831989 2024-02-02T09:45:50.283812+00:00 19994330.286193281412 27869999.999985326082 262864330.286174923182 1 60342.406843521 2024-02-02T09:45:51.280216+00:00 19994330.285991922021 27869999.999951656908 262864330.285939872265 1 60342.406855105 2024-02-02T09:45:52.281131+00:00 19994330.286331530660 27869999.999956164509 262864330.286283999681 1 60342.406866725 2024-02-02T09:45:53.285009+00:00 19994330.285895548761 27869999.999996982515 262864330.285888850689 1 60342.406878314 2024-02-02T09:45:54.286276+00:00 19994330.286203227937 27869999.999986682087 262864330.286186218262 1 60342.406889965 2024-02-02T09:45:55.292941+00:00 19994330.286120545119 27870000.000022049993 262864330.286138892174 1 60342.406901400 2024-02-02T09:45:56.280951+00:00 19994330.286030270159 27870000.000018477440 262864330.286045044661 1 60342.406913009 2024-02-02T09:45:57.283971+00:00 19994330.285990308970 27870000.000042080879 262864330.286028683186 1 60342.406924610 2024-02-02T09:45:58.286337+00:00 19994330.285974424332 27870000.000043168664 262864330.286013871431 1 60342.406936178 2024-02-02T09:45:59.285770+00:00 19994330.286174062639 27870000.000083565712 262864330.286253929138 1 60342.406947732 2024-02-02T09:46:00.283992+00:00 19994330.285937316716 27870000.000049557537 262864330.285983175039 1 60342.406959291 2024-02-02T09:46:01.282730+00:00 19994330.286051470786 27869999.999975088984 262864330.286022871733 1 60342.406971163 2024-02-02T09:46:02.308453+00:00 19994330.286229319870 27870000.000006157905 262864330.286231786013 1 60342.406982553 2024-02-02T09:46:03.292586+00:00 19994330.286072090268 27869999.999994967133 262864330.286063373089 1 60342.406994130 2024-02-02T09:46:04.292876+00:00 19994330.285926915705 27869999.999947182834 262864330.285870403051 1 60342.407005706 2024-02-02T09:46:05.292991+00:00 19994330.285912927240 27869999.999915950000 262864330.285825192928 1 60342.407017285 2024-02-02T09:46:06.293378+00:00 19994330.286385457963 27870000.000005122274 262864330.286386877298 1 60342.407028847 2024-02-02T09:46:07.292362+00:00 19994330.286007042974 27870000.000028464943 262864330.286031812429 1 60342.407040517 2024-02-02T09:46:08.300642+00:00 19994330.286049902439 27870000.000030159950 262864330.286076366901 1 60342.407051956 2024-02-02T09:46:09.289021+00:00 19994330.286147117615 27870000.000038750470 262864330.286182165146 1 60342.407063594 2024-02-02T09:46:10.294524+00:00 19994330.285992428660 27870000.000046610832 262864330.286035358906 1 60342.407075135 2024-02-02T09:46:11.291649+00:00 19994330.286129266024 27869999.999964158982 262864330.286089718342 1 60342.407086717 2024-02-02T09:46:12.292351+00:00 19994330.286086969078 27869999.999935910106 262864330.286019206047 1 60342.407098238 2024-02-02T09:46:13.287775+00:00 19994330.286099109799 27869999.999972514808 262864330.286067932844 1 60342.407109852 2024-02-02T09:46:14.291186+00:00 19994330.285953767598 27869999.999956294894 262864330.285906374454 1 60342.407121402 2024-02-02T09:46:15.289153+00:00 19994330.286044128239 27869999.999960102141 262864330.286000519991 1 60342.407132986 2024-02-02T09:46:16.289992+00:00 19994330.285873871297 27870000.000037964433 262864330.285908132792 1 60342.407144510 2024-02-02T09:46:17.285634+00:00 19994330.286005157977 27870000.000048976392 262864330.286050438881 1 60342.407156040 2024-02-02T09:46:18.281870+00:00 19994330.286031436175 27870000.000065911561 262864330.286093652248 1 60342.407167614 2024-02-02T09:46:19.281792+00:00 19994330.286102600396 27870000.000054370612 262864330.286153256893 1 60342.407179418 2024-02-02T09:46:20.301708+00:00 19994330.286061603576 27870000.000019263476 262864330.286077171564 1 60342.407190852 2024-02-02T09:46:21.289634+00:00 19994330.286361418664 27869999.999978154898 262864330.286335885525 1 60342.407202447 2024-02-02T09:46:22.291426+00:00 19994330.285796023905 27869999.999938666821 262864330.285730987787 1 60342.407214107 2024-02-02T09:46:23.298856+00:00 19994330.286098454148 27869999.999932363629 262864330.286027103662 1 60342.407225553 2024-02-02T09:46:24.287794+00:00 19994330.286080379039 27869999.999897558242 262864330.285974264145 1 60342.407237070 2024-02-02T09:46:25.282811+00:00 19994330.286001160741 27869999.999951697886 262864330.285949170589 1 60342.407248727 2024-02-02T09:46:26.290032+00:00 19994330.286069415510 27869999.999959129840 262864330.286024868488 1 60342.407260299 2024-02-02T09:46:27.289856+00:00 19994330.286164712161 27870000.000033751130 262864330.286194741726 1 60342.407271815 2024-02-02T09:46:28.284807+00:00 19994330.285888373852 27869999.999989144504 262864330.285873830318 1 60342.407283405 2024-02-02T09:46:29.286154+00:00 19994330.286207284778 27870000.000068493187 262864330.286272078753 1 60342.407295077 2024-02-02T09:46:30.294666+00:00 19994330.285979308188 27870000.000052455813 262864330.286028057337 1 60342.407306794 2024-02-02T09:46:31.307027+00:00 19994330.286211233586 27870000.000039245933 262864330.286246776581 1 60342.407318185 2024-02-02T09:46:32.291147+00:00 19994330.285995338112 27870000.000032331795 262864330.286023974419 1 60342.407329683 2024-02-02T09:46:33.284609+00:00 19994330.286149289459 27869999.999978777021 262864330.286124378443 1 60342.407341277 2024-02-02T09:46:34.286310+00:00 19994330.286248661578 27869999.999990373850 262864330.286235332489 1 60342.407352835 2024-02-02T09:46:35.284935+00:00 19994330.286101948470 27869999.999980673194 262864330.286078929901 1 60342.407364477 2024-02-02T09:46:36.290835+00:00 19994330.285921823233 27869999.999970648438 262864330.285888761282 1 60342.407376066 2024-02-02T09:46:37.292067+00:00 19994330.286108937114 27869999.999972146004 262864330.286077380180 1 60342.407387532 2024-02-02T09:46:38.282786+00:00 19994330.285955082625 27870000.000013209879 262864330.285964578390 1 60342.407399147 2024-02-02T09:46:39.286276+00:00 19994330.286004893482 27869999.999983556569 262864330.285984754562 1 60342.407410718 2024-02-02T09:46:40.286011+00:00 19994330.286173257977 27870000.000053193420 262864330.286222755909 1 60342.407422342 2024-02-02T09:46:41.290392+00:00 19994330.286187268794 27870000.000002391636 262864330.286185950041 1 60342.407433886 2024-02-02T09:46:42.287739+00:00 19994330.286125387996 27870000.000004444271 262864330.286126136780 1 60342.407445539 2024-02-02T09:46:43.294548+00:00 19994330.285754282027 27869999.999991219491 262864330.285741806030 1 60342.407457027 2024-02-02T09:46:44.287088+00:00 19994330.286185719073 27869999.999994393438 262864330.286176413298 1 60342.407468567 2024-02-02T09:46:45.284185+00:00 19994330.286199007183 27869999.999950185418 262864330.286145478487 1 60342.407480190 2024-02-02T09:46:46.288384+00:00 19994330.286068689078 27869999.999992374331 262864330.286057353020 1 60342.407491722 2024-02-02T09:46:47.284811+00:00 19994330.285899899900 27869999.999953027815 262864330.285849243402 1 60342.407503338 2024-02-02T09:46:48.288385+00:00 19994330.286278989166 27870000.000037040561 262864330.286312341690 1 60342.407514860 2024-02-02T09:46:49.283944+00:00 19994330.286033451557 27870000.000009424984 262864330.286039173603 1 60342.407526424 2024-02-02T09:46:50.283041+00:00 19994330.285972215235 27870000.000009421259 262864330.285977929831 1 60342.407538058 2024-02-02T09:46:51.288177+00:00 19994330.286174193025 27870000.000074550509 262864330.286245048046 1 60342.407549557 2024-02-02T09:46:52.281763+00:00 19994330.286202475429 27870000.000011965632 262864330.286210775375 1 60342.407561187 2024-02-02T09:46:53.286551+00:00 19994330.285892970860 27870000.000013779849 262864330.285903036594 1 60342.407572697 2024-02-02T09:46:54.281023+00:00 19994330.286346606910 27870000.000033382326 262864330.286376297474 1 60342.407584322 2024-02-02T09:46:55.285448+00:00 19994330.286118883640 27869999.999973360449 262864330.286088556051 1 60342.407595859 2024-02-02T09:46:56.282262+00:00 19994330.286005064845 27869999.999988157302 262864330.285989522934 1 60342.407607419 2024-02-02T09:46:57.281042+00:00 19994330.286369897425 27869999.999991223216 262864330.286357432604 1 60342.407619006 2024-02-02T09:46:58.282140+00:00 19994330.285878852010 27869999.999958220869 262864330.285833358765 1 60342.407630614 2024-02-02T09:46:59.285010+00:00 19994330.286150131375 27870000.000012364239 262864330.286158800125 1 60342.407642163 2024-02-02T09:47:00.282876+00:00 19994330.286038916558 27870000.000049412251 262864330.286084622145 1 60342.407653726 2024-02-02T09:47:01.281906+00:00 19994330.286234129220 27870000.000050295144 262864330.286280751228 1 60342.407665389 2024-02-02T09:47:02.289627+00:00 19994330.286028061062 27870000.000051163137 262864330.286075532436 1 60342.407676986 2024-02-02T09:47:03.291578+00:00 19994330.286086902022 27870000.000029437244 262864330.286112666130 1 60342.407688544 2024-02-02T09:47:04.290169+00:00 19994330.286122322083 27870000.000016953796 262864330.286135584116 1 60342.407700094 2024-02-02T09:47:05.288160+00:00 19994330.286051362753 27869999.999982818961 262864330.286030501127 1 60342.407711831 2024-02-02T09:47:06.302183+00:00 19994330.285834632814 27869999.999942794442 262864330.285773724318 1 60342.407723266 2024-02-02T09:47:07.290193+00:00 19994330.286068778485 27869999.999969564378 262864330.286034643650 1 60342.407734855 2024-02-02T09:47:08.291449+00:00 19994330.286061339080 27869999.999926868826 262864330.285984516144 1 60342.407746332 2024-02-02T09:47:09.283091+00:00 19994330.285997610539 27869999.999978695065 262864330.285972595215 1 60342.407757907 2024-02-02T09:47:10.283174+00:00 19994330.286099672318 27869999.999953560531 262864330.286049544811 1 60342.407769576 2024-02-02T09:47:11.291380+00:00 19994330.286133702844 27870000.000009950250 262864330.286139965057 1 60342.407781060 2024-02-02T09:47:12.283615+00:00 19994330.286128088832 27870000.000059589744 262864330.286184012890 1 60342.407792643 2024-02-02T09:47:13.284353+00:00 19994330.285954583436 27870000.000019725412 262864330.285970628262 1 60342.407804237 2024-02-02T09:47:14.286072+00:00 19994330.286225188524 27870000.000041957945 262864330.286263465881 1 60342.407815820 2024-02-02T09:47:15.286833+00:00 19994330.286039236933 27870000.000014264137 262864330.286049813032 1 60342.407827415 2024-02-02T09:47:16.288646+00:00 19994330.286210417747 27869999.999983999878 262864330.286190718412 1 60342.407838903 2024-02-02T09:47:17.281269+00:00 19994330.285920657218 27869999.999999031425 262864330.285916000605 1 60342.407850469 2024-02-02T09:47:18.280502+00:00 19994330.285892050713 27869999.999962951988 262864330.285851299763 1 60342.407862056 2024-02-02T09:47:19.281626+00:00 19994330.286211363971 27869999.999973583966 262864330.286181271076 1 60342.407873685 2024-02-02T09:47:20.286434+00:00 19994330.286176141351 27869999.999951895326 262864330.286124348640 1 60342.407885284 2024-02-02T09:47:21.288540+00:00 19994330.286104951054 27869999.999976176769 262864330.286077439785 1 60342.407896819 2024-02-02T09:47:22.285115+00:00 19994330.286077719182 27870000.000025391579 262864330.286099404097 1 60342.407908548 2024-02-02T09:47:23.298548+00:00 19994330.286141183227 27870000.000032350421 262864330.286169856787 1 60342.407919989 2024-02-02T09:47:24.287045+00:00 19994330.286336574703 27870000.000056348741 262864330.286389231682 1 60342.407931691 2024-02-02T09:47:25.298106+00:00 19994330.286034237593 27870000.000006079674 262864330.286036610603 1 60342.407943162 2024-02-02T09:47:26.289191+00:00 19994330.286022793502 27870000.000027440488 262864330.286046534777 1 60342.407954867 2024-02-02T09:47:27.300558+00:00 19994330.286035414785 27870000.000004746020 262864330.286036461592 1 60342.407966496 2024-02-02T09:47:28.305314+00:00 19994330.285930473357 27869999.999968875200 262864330.285895675421 1 60342.407977879 2024-02-02T09:47:29.288704+00:00 19994330.285971980542 27869999.999979961663 262864330.285948246717 1 60342.407989429 2024-02-02T09:47:30.286656+00:00 19994330.285971358418 27869999.999947812408 262864330.285915493965 1 60342.408001032 2024-02-02T09:47:31.289188+00:00 19994330.286092724651 27870000.000030908734 262864330.286119937897 1 60342.408012545 2024-02-02T09:47:32.283911+00:00 19994330.286124955863 27870000.000048015267 262864330.286169260740 1 60342.408024133 2024-02-02T09:47:33.285073+00:00 19994330.286236822605 27870000.000030770898 262864330.286263883114 1 60342.408035675 2024-02-02T09:47:34.282324+00:00 19994330.285979721695 27870000.000050581992 262864330.286026597023 1 60342.408047284 2024-02-02T09:47:35.285365+00:00 19994330.286075413227 27870000.000042587519 262864330.286114305258 1 60342.408058852 2024-02-02T09:47:36.284826+00:00 19994330.286159712821 27870000.000015117228 262864330.286171138287 1 60342.408070443 2024-02-02T09:47:37.286298+00:00 19994330.286150515079 27870000.000017959625 262864330.286164790392 1 60342.408081972 2024-02-02T09:47:38.282405+00:00 19994330.286077767611 27870000.000023905188 262864330.286097973585 1 60342.408093570 2024-02-02T09:47:39.284442+00:00 19994330.286054354161 27869999.999981947243 262864330.286032587290 1 60342.408105144 2024-02-02T09:47:40.284459+00:00 19994330.286060046405 27870000.000013496727 262864330.286069840193 1 60342.408116700 2024-02-02T09:47:41.282884+00:00 19994330.286160957068 27869999.999995995313 262864330.286153256893 1 60342.408128344 2024-02-02T09:47:42.288866+00:00 19994330.286185480654 27870000.000029187649 262864330.286210954189 1 60342.408139831 2024-02-02T09:47:43.281393+00:00 19994330.286094546318 27870000.000015381724 262864330.286106228828 1 60342.408151439 2024-02-02T09:47:44.284312+00:00 19994330.286080159247 27870000.000037398189 262864330.286113858223 1 60342.408162968 2024-02-02T09:47:45.280438+00:00 19994330.286195173860 27870000.000007413328 262864330.286198914051 1 60342.408174558 2024-02-02T09:47:46.281813+00:00 19994330.285990357399 27870000.000037383288 262864330.286024034023 1 60342.408186150 2024-02-02T09:47:47.283393+00:00 19994330.286055281758 27870000.000026408583 262864330.286077976227 1 60342.408197711 2024-02-02T09:47:48.282234+00:00 19994330.286125957966 27870000.000005830079 262864330.286128103733 1 60342.408209291 2024-02-02T09:47:49.282753+00:00 19994330.286092121154 27869999.999959196895 262864330.286047637463 1 60342.408220840 2024-02-02T09:47:50.280524+00:00 19994330.286123931408 27869999.999949015677 262864330.286069244146 1 60342.408232559 2024-02-02T09:47:51.293080+00:00 19994330.286018494517 27869999.999983590096 262864330.285998374224 1 60342.408244025 2024-02-02T09:47:52.283809+00:00 19994330.286085788161 27869999.999971821904 262864330.286053895950 1 60342.408255584 2024-02-02T09:47:53.282413+00:00 19994330.286112640053 27870000.000003430992 262864330.286112368107 1 60342.408267171 2024-02-02T09:47:54.283571+00:00 19994330.286035958678 27870000.000012978911 262864330.286045253277 1 60342.408278718 2024-02-02T09:47:55.281193+00:00 19994330.286124657840 27869999.999981436878 262864330.286102384329 1 60342.408290295 2024-02-02T09:47:56.281469+00:00 19994330.286236956716 27869999.999957822263 262864330.286191105843 1 60342.408301939 2024-02-02T09:47:57.287563+00:00 19994330.286114208400 27869999.999995157123 262864330.286105692387 1 60342.408313493 2024-02-02T09:47:58.285801+00:00 19994330.286023695022 27870000.000049129128 262864330.286069124937 1 60342.408325146 2024-02-02T09:47:59.292631+00:00 19994330.286273282021 27870000.000022385269 262864330.286291956902 1 60342.408336600 2024-02-02T09:48:00.282219+00:00 19994330.286045774817 27870000.000019188970 262864330.286061286926 1 60342.408348175 2024-02-02T09:48:01.282284+00:00 19994330.286150962114 27870000.000000864267 262864330.286148130894 1 60342.408359940 2024-02-02T09:48:02.298849+00:00 19994330.285946782678 27869999.999951127917 262864330.285894215107 1 60342.408371402 2024-02-02T09:48:03.289133+00:00 19994330.286072894931 27869999.999931335449 262864330.286000549793 1 60342.408383076 2024-02-02T09:48:04.297734+00:00 19994330.285933382809 27869999.999961569905 262864330.285891234875 1 60342.408394540 2024-02-02T09:48:05.288213+00:00 19994330.285915505141 27870000.000011831522 262864330.285923629999 1 60342.408406131 2024-02-02T09:48:06.289716+00:00 19994330.286039002240 27869999.999985475093 262864330.286020785570 1 60342.408417763 2024-02-02T09:48:07.294759+00:00 19994330.286187551916 27870000.000063285232 262864330.286247164011 1 60342.408429316 2024-02-02T09:48:08.292920+00:00 19994330.286146562546 27870000.000046461821 262864330.286189317703 1 60342.408440843 2024-02-02T09:48:09.288837+00:00 19994330.285976029932 27870000.000046368688 262864330.286018699408 1 60342.408452430 2024-02-02T09:48:10.289944+00:00 19994330.286249537021 27870000.000007737428 262864330.286253601313 1 60342.408463983 2024-02-02T09:48:11.288145+00:00 19994330.286193929613 27869999.999993450940 262864330.286183685064 1 60342.408475506 2024-02-02T09:48:12.283725+00:00 19994330.285894524306 27869999.999965108931 262864330.285855919123 1 60342.408487104 2024-02-02T09:48:13.285756+00:00 19994330.286079835147 27869999.999955199659 262864330.286031335592 1 60342.408498634 2024-02-02T09:48:14.281954+00:00 19994330.286008484662 27869999.999915514141 262864330.285920292139 1 60342.408510395 2024-02-02T09:48:15.298167+00:00 19994330.286099433899 27869999.999972153455 262864330.286067903042 1 60342.408521783 2024-02-02T09:48:16.281995+00:00 19994330.285992581397 27869999.999965161085 262864330.285954058170 1 60342.408533414 2024-02-02T09:48:17.286942+00:00 19994330.286151040345 27870000.000007148832 262864330.286154508591 1 60342.408545101 2024-02-02T09:48:18.296701+00:00 19994330.285893402994 27870000.000033944845 262864330.285923659801 1 60342.408556544 2024-02-02T09:48:19.285444+00:00 19994330.286007311195 27870000.000050459057 262864330.286054074764 1 60342.408568128 2024-02-02T09:48:20.286252+00:00 19994330.285942927003 27870000.000031054020 262864330.285970270634 1 60342.408579716 2024-02-02T09:48:21.287397+00:00 19994330.286110620946 27870000.000003620982 262864330.286110550165 1 60342.408591370 2024-02-02T09:48:22.294341+00:00 19994330.286121033132 27870000.000006936491 262864330.286124289036 1 60342.408602827 2024-02-02T09:48:23.284285+00:00 19994330.286203358322 27869999.999978039414 262864330.286177694798 1 60342.408614407 2024-02-02T09:48:24.284784+00:00 19994330.285846624523 27869999.999937549233 262864330.285780459642 1 60342.408625977 2024-02-02T09:48:25.284381+00:00 19994330.286211878061 27870000.000004582107 262864330.286212772131 1 60342.408637631 2024-02-02T09:48:26.291327+00:00 19994330.285905152559 27870000.000010062009 262864330.285911530256 1 60342.408649120 2024-02-02T09:48:27.284018+00:00 19994330.286072306335 27869999.999988693744 262864330.286057323217 1 60342.408660705 2024-02-02T09:48:28.284919+00:00 19994330.285913683474 27870000.000027209520 262864330.285937190056 1 60342.408672298 2024-02-02T09:48:29.286582+00:00 19994330.286164950579 27870000.000066109002 262864330.286227345467 1 60342.408683960 2024-02-02T09:48:30.294129+00:00 19994330.286071237177 27870000.000003967434 262864330.286071509123 1 60342.408695462 2024-02-02T09:48:31.287940+00:00 19994330.286205608398 27870000.000038888305 262864330.286240816116 1 60342.408707018 2024-02-02T09:48:32.286353+00:00 19994330.285988107324 27870000.000064659864 262864330.286049067974 1 60342.408718571 2024-02-02T09:48:33.284503+00:00 19994330.286124031991 27869999.999940816313 262864330.286061137915 1 60342.408730218 2024-02-02T09:48:34.290811+00:00 19994330.286034271121 27869999.999996606261 262864330.286027193069 1 60342.408741714 2024-02-02T09:48:35.284117+00:00 19994330.286001686007 27869999.999923590571 262864330.285921573639 1 60342.408753283 2024-02-02T09:48:36.283638+00:00 19994330.285944592208 27869999.999961998314 262864330.285902887583 1 60342.408764828 2024-02-02T09:48:37.281139+00:00 19994330.286050613970 27869999.999965868890 262864330.286012798548 1 60342.408776455 2024-02-02T09:48:38.285672+00:00 19994330.286056123674 27869999.999994229525 262864330.286046653986 1 60342.408788048 2024-02-02T09:48:39.287355+00:00 19994330.286044623703 27869999.999997299165 262864330.286038219929 1 60342.408799582 2024-02-02T09:48:40.283860+00:00 19994330.286194425076 27870000.000037014484 262864330.286227732897 1 60342.408811146 2024-02-02T09:48:41.283023+00:00 19994330.286049142480 27870000.000035651028 262864330.286081075668 1 60342.408822748 2024-02-02T09:48:42.285406+00:00 19994330.286083281040 27870000.000010449439 262864330.286090046167 1 60342.408834388 2024-02-02T09:48:43.291072+00:00 19994330.285832334310 27869999.999965108931 262864330.285793751478 1 60342.408845986 2024-02-02T09:48:44.293170+00:00 19994330.286205705255 27869999.999925769866 262864330.286127775908 1 60342.408857573 2024-02-02T09:48:45.294269+00:00 19994330.285956684500 27869999.999980717897 262864330.285933703184 1 60342.408869094 2024-02-02T09:48:46.289722+00:00 19994330.286081053317 27869999.999962422997 262864330.286039769650 1 60342.408880587 2024-02-02T09:48:47.282705+00:00 19994330.286221321672 27869999.999943517148 262864330.286161154509 1 60342.408892211 2024-02-02T09:48:48.286974+00:00 19994330.285849954933 27869999.999983355403 262864330.285829633474 1 60342.408903782 2024-02-02T09:48:49.286772+00:00 19994330.286087773740 27870000.000007897615 262864330.286091983318 1 60342.408915326 2024-02-02T09:48:50.284163+00:00 19994330.286016955972 27870000.000051941723 262864330.286065220833 1 60342.408926881 2024-02-02T09:48:51.282505+00:00 19994330.286017950624 27870000.000061478466 262864330.286075741053 1 60342.408938470 2024-02-02T09:48:52.283814+00:00 19994330.285983834416 27870000.000045243651 262864330.286025375128 1 60342.408950022 2024-02-02T09:48:53.281945+00:00 19994330.286116499454 27870000.000029981136 262864330.286142796278 1 60342.408961590 2024-02-02T09:48:54.281359+00:00 19994330.286004781723 27869999.999994803220 262864330.285995900631 1 60342.408973173 2024-02-02T09:48:55.282155+00:00 19994330.286041364074 27869999.999989692122 262864330.286027371883 1 60342.408984749 2024-02-02T09:48:56.282289+00:00 19994330.286054443568 27869999.999963819981 262864330.286014556885 1 60342.408996309 2024-02-02T09:48:57.281114+00:00 19994330.285871762782 27869999.999946538359 262864330.285814613104 1 60342.409007948 2024-02-02T09:48:58.286742+00:00 19994330.286204975098 27869999.999976035208 262864330.286177307367 1 60342.409019508 2024-02-02T09:48:59.285534+00:00 19994330.286360993981 27869999.999968949705 262864330.286326229572 1 60342.409031153 2024-02-02T09:49:00.291588+00:00 19994330.285970624536 27870000.000027611852 262864330.285994529724 1 60342.409042701 2024-02-02T09:49:01.289332+00:00 19994330.286014486104 27870000.000067383051 262864330.286078184843 1 60342.409054278 2024-02-02T09:49:02.289660+00:00 19994330.285969048738 27870000.000049576163 262864330.286014944315 1 60342.409065804 2024-02-02T09:49:03.285449+00:00 19994330.285959113389 27870000.000065695494 262864330.286021113396 1 60342.409077406 2024-02-02T09:49:04.287874+00:00 19994330.286010790616 27870000.000042095780 262864330.286049187183 1 60342.409088994 2024-02-02T09:49:05.289117+00:00 19994330.285889349878 27870000.000045280904 262864330.285930931568 1 60342.409100500 2024-02-02T09:49:06.283215+00:00 19994330.286095522344 27870000.000007245690 262864330.286099076271 1 60342.409112107 2024-02-02T09:49:07.286090+00:00 19994330.286344554275 27869999.999962758273 262864330.286303609610 1 60342.409123641 2024-02-02T09:49:08.282617+00:00 19994330.286121729761 27869999.999930940568 262864330.286048978567 1 60342.409135210 2024-02-02T09:49:09.282159+00:00 19994330.286065608263 27869999.999992281199 262864330.286054193974 1 60342.409146858 2024-02-02T09:49:10.288547+00:00 19994330.286041941494 27869999.999966438860 262864330.286004692316 1 60342.409158361 2024-02-02T09:49:11.282391+00:00 19994330.285989753902 27869999.999971721321 262864330.285957783461 1 60342.409170046 2024-02-02T09:49:12.291923+00:00 19994330.285881586373 27870000.000029645860 262864330.285907536745 1 60342.409181611 2024-02-02T09:49:13.291170+00:00 19994330.286104522645 27870000.000032801181 262864330.286133646965 1 60342.409193129 2024-02-02T09:49:14.286344+00:00 19994330.286035444587 27869999.999970965087 262864330.286002725363 1 60342.409204769 2024-02-02T09:49:15.292066+00:00 19994330.286212004721 27869999.999996043742 262864330.286204338074 1 60342.409216301 2024-02-02T09:49:16.288404+00:00 19994330.285988129675 27869999.999943256378 262864330.285927683115 1 60342.409227968 2024-02-02T09:49:17.296445+00:00 19994330.286110918969 27869999.999998174608 262864330.286105394363 1 60342.409239450 2024-02-02T09:49:18.288513+00:00 19994330.286033548415 27869999.999963238835 262864330.285993069410 1 60342.409251004 2024-02-02T09:49:19.286765+00:00 19994330.286175981164 27869999.999954037368 262864330.286126315594 1 60342.409262544 2024-02-02T09:49:20.283810+00:00 19994330.286100693047 27869999.999967399985 262864330.286064386368 1 60342.409274205 2024-02-02T09:49:21.291320+00:00 19994330.285874623805 27869999.999968808144 262864330.285839736462 1 60342.409285883 2024-02-02T09:49:22.300350+00:00 19994330.286040674895 27870000.000027563423 262864330.286064535379 1 60342.409297270 2024-02-02T09:49:23.284111+00:00 19994330.286116551608 27870000.000045809895 262864330.286158651114 1 60342.409308904 2024-02-02T09:49:24.289309+00:00 19994330.286674689502 27870000.000014077872 262864330.286685049534 1 60342.409320475 2024-02-02T09:49:25.288998+00:00 19994330.286199428141 27870000.000025447458 262864330.286221176386 1 60342.409332155 2024-02-02T09:49:26.298235+00:00 19994330.286098670214 27870000.000009622425 262864330.286104589701 1 60342.409343597 2024-02-02T09:49:27.286814+00:00 19994330.286019571126 27870000.000011175871 262864330.286027044058 1 60342.409355213 2024-02-02T09:49:28.290414+00:00 19994330.285508479923 27869999.999976530671 262864330.285481303930 1 60342.409366721 2024-02-02T09:49:29.284711+00:00 19994330.286047779024 27869999.999950457364 262864330.285994559526 1 60342.409378422 2024-02-02T09:49:30.295698+00:00 19994330.286039453000 27869999.999998014420 262864330.286033749580 1 60342.409389946 2024-02-02T09:49:31.291305+00:00 19994330.286175552756 27870000.000068511814 262864330.286240369081 1 60342.409401415 2024-02-02T09:49:32.282236+00:00 19994330.286063533276 27869999.999962247908 262864330.286022067070 1 60342.409413121 2024-02-02T09:49:33.293609+00:00 19994330.286191899329 27870000.000062953681 262864330.286251157522 1 60342.409424717 2024-02-02T09:49:34.295546+00:00 19994330.286038532853 27870000.000052988529 262864330.286087810993 1 60342.409436208 2024-02-02T09:49:35.288386+00:00 19994330.286025103182 27870000.000052470714 262864330.286073893309 1 60342.409447884 2024-02-02T09:49:36.297208+00:00 19994330.286071632057 27870000.000067953020 262864330.286135882139 1 60342.409459361 2024-02-02T09:49:37.288772+00:00 19994330.285966072232 27870000.000017914921 262864330.285980284214 1 60342.409470905 2024-02-02T09:49:38.286134+00:00 19994330.285889279097 27869999.999975040555 262864330.285860598087 1 60342.409482476 2024-02-02T09:49:39.285933+00:00 19994330.286114417017 27869999.999991599470 262864330.286102324724 1 60342.409494196 2024-02-02T09:49:40.298526+00:00 19994330.286167152226 27869999.999969344586 262864330.286132782698 1 60342.409505604 2024-02-02T09:49:41.284156+00:00 19994330.286141477525 27869999.999959200621 262864330.286096990108 1 60342.409517286 2024-02-02T09:49:42.293538+00:00 19994330.286218404770 27869999.999966714531 262864330.286181420088 1 60342.409528807 2024-02-02T09:49:43.288885+00:00 19994330.285897724330 27869999.999998986721 262864330.285893023014 1 60342.409540409 2024-02-02T09:49:44.291322+00:00 19994330.286092374474 27870000.000042013824 262864330.286130696535 1 60342.409551949 2024-02-02T09:49:45.288368+00:00 19994330.286184348166 27870000.000046465546 262864330.286227107048 1 60342.409563792 2024-02-02T09:49:46.311608+00:00 19994330.286298420280 27870000.000018835068 262864330.286313563585 1 60342.409575082 2024-02-02T09:49:47.287061+00:00 19994330.286099039018 27870000.000002861023 262864330.286098212004 1 60342.409586743 2024-02-02T09:49:48.294579+00:00 19994330.285916790366 27870000.000000756234 262864330.285913825035 1 60342.409598243 2024-02-02T09:49:49.288204+00:00 19994330.285939142108 27870000.000034350902 262864330.285969793797 1 60342.409609851 2024-02-02T09:49:50.291147+00:00 19994330.286156792194 27869999.999965984374 262864330.286119103432 1 60342.409621404 2024-02-02T09:49:51.289364+00:00 19994330.286199539900 27869999.999984145164 262864330.286179989576 1 60342.409633053 2024-02-02T09:49:52.295744+00:00 19994330.285938240588 27869999.999968867749 262864330.285903394222 1 60342.409644526 2024-02-02T09:49:53.287044+00:00 19994330.285973496735 27869999.999981172383 262864330.285950958729 1 60342.409656244 2024-02-02T09:49:54.299516+00:00 19994330.286043655127 27870000.000017810613 262864330.286057770252 1 60342.409667704 2024-02-02T09:49:55.289629+00:00 19994330.286231823266 27870000.000018641353 262864330.286246776581 1 60342.409679223 2024-02-02T09:49:56.284846+00:00 19994330.285873163491 27870000.000008624047 262864330.285878092051 1 60342.409690863 2024-02-02T09:49:57.290506+00:00 19994330.286103069782 27870000.000020641834 262864330.286120027304 1 60342.409702386 2024-02-02T09:49:58.286136+00:00 19994330.286074876785 27870000.000012453645 262864330.286083638668 1 60342.409714020 2024-02-02T09:49:59.291314+00:00 19994330.286225087941 27870000.000021725893 262864330.286243110895 1 60342.409725715 2024-02-02T09:50:00.301779+00:00 19994330.286113824695 27870000.000009380281 262864330.286119520664 1 60342.409737219 2024-02-02T09:50:01.295693+00:00 19994330.286123029888 27869999.999974388629 262864330.286093741655 1 60342.409749680 2024-02-02T09:50:02.372321+00:00 19994330.286116141826 27869999.999960422516 262864330.286072880030 1 60342.409760405 2024-02-02T09:50:03.299015+00:00 19994330.286032501608 27869999.999961458147 262864330.285990267992 1 60342.409771928 2024-02-02T09:50:04.294596+00:00 19994330.286048274487 27869999.999970648438 262864330.286015212536 1 60342.409783477 2024-02-02T09:50:05.292397+00:00 19994330.286001056433 27869999.999987483025 262864330.285984843969 1 60342.409795019 2024-02-02T09:50:06.289651+00:00 19994330.286096584052 27870000.000022299588 262864330.286115169525 1 60342.409806611 2024-02-02T09:50:07.291214+00:00 19994330.286111611873 27870000.000026822090 262864330.286134749651 1 60342.409818155 2024-02-02T09:50:08.288578+00:00 19994330.285927619785 27870000.000038839877 262864330.285962760448 1 60342.409829687 2024-02-02T09:50:09.284939+00:00 19994330.286217842251 27870000.000014621764 262864330.286228775978 1 60342.409841342 2024-02-02T09:50:10.291958+00:00 19994330.285956848413 27870000.000002734363 262864330.285955905914 1 60342.409852835 2024-02-02T09:50:11.284986+00:00 19994330.285918466747 27869999.999933585525 262864330.285848379135 1 60342.409864482 2024-02-02T09:50:12.291213+00:00 19994330.286277703941 27869999.999888647348 262864330.286162674427 1 60342.409875952 2024-02-02T09:50:13.282231+00:00 19994330.286079104990 27869999.999961566180 262864330.286036968231 1 60342.409887576 2024-02-02T09:50:14.286524+00:00 19994330.286238502711 27869999.999971762300 262864330.286206543446 1 60342.409899162 2024-02-02T09:50:15.287618+00:00 19994330.286105122417 27869999.999959222972 262864330.286060661077 1 60342.409910779 2024-02-02T09:50:16.291309+00:00 19994330.286056291312 27870000.000022593886 262864330.286075174809 1 60342.409922263 2024-02-02T09:50:17.283506+00:00 19994330.286068793386 27870000.000002458692 262864330.286067545414 1 60342.409934002 2024-02-02T09:50:18.297754+00:00 19994330.286140397191 27870000.000033352524 262864330.286170065403 1 60342.409945428 2024-02-02T09:50:19.285001+00:00 19994330.285999666899 27870000.000047896057 262864330.286043852568 1 60342.409957048 2024-02-02T09:50:20.289014+00:00 19994330.286066010594 27870000.000034842640 262864330.286097168922 1 60342.409968578 2024-02-02T09:50:21.285124+00:00 19994330.286116059870 27870000.000001966953 262864330.286114335060 1 60342.409980189 2024-02-02T09:50:22.288358+00:00 19994330.286212109029 27869999.999991692603 262864330.286200106144 1 60342.409991787 2024-02-02T09:50:23.290365+00:00 19994330.286061257124 27869999.999949414283 262864330.286006987095 1 60342.410003364 2024-02-02T09:50:24.290620+00:00 19994330.286215305328 27869999.999979879707 262864330.286191493273 1 60342.410014903 2024-02-02T09:50:25.287617+00:00 19994330.285902228206 27869999.999978926033 262864330.285877466202 1 60342.410026527 2024-02-02T09:50:26.291966+00:00 19994330.285989083350 27870000.000001695007 262864330.285987079144 1 60342.410038017 2024-02-02T09:50:27.284629+00:00 19994330.285986937582 27870000.000017777085 262864330.286000996828 1 60342.410049548 2024-02-02T09:50:28.280988+00:00 19994330.286229040474 27870000.000011317432 262864330.286236673594 1 60342.410061296 2024-02-02T09:50:29.295966+00:00 19994330.285928033292 27870000.000028192997 262864330.285952538252 1 60342.410072847 2024-02-02T09:50:30.293969+00:00 19994330.286216348410 27870000.000028766692 262864330.286241412163 1 60342.410084300 2024-02-02T09:50:31.283486+00:00 19994330.285978455096 27870000.000079676509 262864330.286054462194 1 60342.410095863 2024-02-02T09:50:32.282546+00:00 19994330.286123115569 27870000.000028613955 262864330.286148041487 1 60342.410107414 2024-02-02T09:50:33.280566+00:00 19994330.285837475210 27869999.999975565821 262864330.285809338093 1 60342.410119021 2024-02-02T09:50:34.283407+00:00 19994330.286172579974 27869999.999969687313 262864330.286138564348 1 60342.410130627 2024-02-02T09:50:35.286138+00:00 19994330.286160126328 27869999.999986760318 262864330.286143183708 1 60342.410142187 2024-02-02T09:50:36.285005+00:00 19994330.286365628242 27869999.999973479658 262864330.286335408688 1 60342.410153714 2024-02-02T09:50:37.280939+00:00 19994330.285921458155 27869999.999979555607 262864330.285897314548 1 60342.410165341 2024-02-02T09:50:38.285446+00:00 19994330.286136880517 27869999.999998789281 262864330.286131978035 1 60342.410176961 2024-02-02T09:50:39.289400+00:00 19994330.286014176905 27870000.000029977411 262864330.286040455103 1 60342.410188586 2024-02-02T09:50:40.293862+00:00 19994330.286052096635 27870000.000049602240 262864330.286098003387 1 60342.410200058 2024-02-02T09:50:41.284972+00:00 19994330.286055944860 27869999.999996397644 262864330.286048650742 1 60342.410211696 2024-02-02T09:50:42.290569+00:00 19994330.286268759519 27869999.999991782010 262864330.286256849766 1 60342.410223202 2024-02-02T09:50:43.284667+00:00 19994330.285956233740 27869999.999983265996 262864330.285935789347 1 60342.410234746 2024-02-02T09:50:44.282010+00:00 19994330.286168191582 27869999.999998539686 262864330.286163032055 1 60342.410246346 2024-02-02T09:50:45.284331+00:00 19994330.286108698696 27869999.999961957335 262864330.286066979170 1 60342.410257897 2024-02-02T09:50:46.282305+00:00 19994330.286140121520 27869999.999936617911 262864330.286073029041 1 60342.410269502 2024-02-02T09:50:47.284946+00:00 19994330.286136392504 27869999.999994467944 262864330.286127150059 1 60342.410281056 2024-02-02T09:50:48.283225+00:00 19994330.286108430475 27870000.000004682690 262864330.286109417677 1 60342.410292694 2024-02-02T09:50:49.288807+00:00 19994330.286075145006 27870000.000043973327 262864330.286115437746 1 60342.410304325 2024-02-02T09:50:50.293653+00:00 19994330.285830754787 27869999.999995075166 262864330.285822153091 1 60342.410315878 2024-02-02T09:50:51.291818+00:00 19994330.285986695439 27870000.000038463622 262864330.286021471024 1 60342.410327551 2024-02-02T09:50:52.300440+00:00 19994330.286152608693 27870000.000010509044 262864330.286159425974 1 60342.410338920 2024-02-02T09:50:53.282675+00:00 19994330.286029443145 27870000.000042550266 262864330.286068320274 1 60342.410350540 2024-02-02T09:50:54.286674+00:00 19994330.285947479308 27869999.999961666763 262864330.285905450583 1 60342.410362152 2024-02-02T09:50:55.289913+00:00 19994330.285965569317 27869999.999966934323 262864330.285928785801 1 60342.410373709 2024-02-02T09:50:56.288424+00:00 19994330.285933390260 27869999.999965652823 262864330.285895347595 1 60342.410385446 2024-02-02T09:50:57.302562+00:00 19994330.286062639207 27869999.999945767224 262864330.286004692316 1 60342.410396799 2024-02-02T09:50:58.283497+00:00 19994330.286226265132 27869999.999987117946 262864330.286209702492 1 60342.410408356 2024-02-02T09:50:59.281996+00:00 19994330.286155078560 27869999.999976754189 262864330.286128133535 1 60342.410419988 2024-02-02T09:51:00.286924+00:00 19994330.285934001207 27870000.000018160790 262864330.285948455334 1 60342.410431508 2024-02-02T09:51:01.282291+00:00 19994330.286085132509 27870000.000055454671 262864330.286136895418 1 60342.410443128 2024-02-02T09:51:02.286287+00:00 19994330.286141138524 27870000.000069078058 262864330.286206513643 1 60342.410454774 2024-02-02T09:51:03.292492+00:00 19994330.286248315126 27870000.000070694834 262864330.286315321922 1 60342.410466249 2024-02-02T09:51:04.283909+00:00 19994330.286011680961 27870000.000015888363 262864330.286023855209 1 60342.410477796 2024-02-02T09:51:05.281562+00:00 19994330.285850364715 27870000.000005159527 262864330.285851836205 1 60342.410489443 2024-02-02T09:51:06.287830+00:00 19994330.286013931036 27869999.999989818782 262864330.286000043154 1 60342.410501014 2024-02-02T09:51:07.287652+00:00 19994330.286127477884 27869999.999940495938 262864330.286064267159 1 60342.410512528 2024-02-02T09:51:08.282401+00:00 19994330.286048479378 27869999.999974083155 262864330.286018848419 1 60342.410524148 2024-02-02T09:51:09.286394+00:00 19994330.285862959921 27869999.999994806945 262864330.285854071379 1 60342.410535677 2024-02-02T09:51:10.282539+00:00 19994330.286120716482 27869999.999985698611 262864330.286102712154 1 60342.410547222 2024-02-02T09:51:11.279990+00:00 19994330.286114588380 27869999.999975517392 262864330.286086380482 1 60342.410558825 2024-02-02T09:51:12.282531+00:00 19994330.286154106259 27870000.000011634082 262864330.286162018776 1 60342.410570408 2024-02-02T09:51:13.283254+00:00 19994330.286106280982 27870000.000063091516 262864330.286165684462 1 60342.410582001 2024-02-02T09:51:14.284888+00:00 19994330.286131866276 27870000.000024132431 262864330.286152303219 1 60342.410593740 2024-02-02T09:51:15.299157+00:00 19994330.286006305367 27870000.000018969178 262864330.286021560431 1 60342.410605120 2024-02-02T09:51:16.282374+00:00 19994330.285973772407 27869999.999987494200 262864330.285957574844 1 60342.410616906 2024-02-02T09:51:17.300724+00:00 19994330.286137633026 27869999.999974716455 262864330.286108672619 1 60342.410628350 2024-02-02T09:51:18.289455+00:00 19994330.286024626344 27869999.999974489212 262864330.285995423794 1 60342.410639971 2024-02-02T09:51:19.293446+00:00 19994330.285830266774 27869999.999950036407 262864330.285776615143 1 60342.410651579 2024-02-02T09:51:20.296460+00:00 19994330.285726439208 27870000.000016693026 262864330.285739421844 1 60342.410663075 2024-02-02T09:51:21.289698+00:00 19994330.286118540913 27870000.000001762062 262864330.286116600037 1 60342.410674771 2024-02-02T09:51:22.300190+00:00 19994330.286271542311 27870000.000013466924 262864330.286281317472 1 60342.410686355 2024-02-02T09:51:23.301059+00:00 19994330.286204617471 27870000.000070039183 262864330.286270946264 1 60342.410697876 2024-02-02T09:51:24.296527+00:00 19994330.286228038371 27870000.000065661967 262864330.286289989948 1 60342.410709439 2024-02-02T09:51:25.295494+00:00 19994330.286016479135 27870000.000048380345 262864330.286061167717 1 60342.410720892 2024-02-02T09:51:26.285043+00:00 19994330.286059789360 27869999.999999020249 262864330.286055117846 1 60342.410732713 2024-02-02T09:51:27.306406+00:00 19994330.285907782614 27869999.999963179231 262864330.285867244005 1 60342.410744004 2024-02-02T09:51:28.281993+00:00 19994330.286074440926 27870000.000002883375 262864330.286073625088 1 60342.410755633 2024-02-02T09:51:29.286673+00:00 19994330.286076817662 27869999.999932594597 262864330.286005705595 1 60342.410767260 2024-02-02T09:51:30.291242+00:00 19994330.285995975137 27869999.999961137772 262864330.285953402519 1 60342.410778925 2024-02-02T09:51:31.299149+00:00 19994330.285992138088 27869999.999949187040 262864330.285937637091 1 60342.410790404 2024-02-02T09:51:32.290877+00:00 19994330.286263398826 27870000.000009987503 262864330.286269694567 1 60342.410801933 2024-02-02T09:51:33.287011+00:00 19994330.286021031439 27869999.999988835305 262864330.286006152630 1 60342.410813522 2024-02-02T09:51:34.288282+00:00 19994330.285991352051 27870000.000049225986 262864330.286036878824 1 60342.410825051 2024-02-02T09:51:35.284441+00:00 19994330.286013174802 27870000.000013474375 262864330.286022961140 1 60342.410836689 2024-02-02T09:51:36.289953+00:00 19994330.286307513714 27869999.999980259687 262864330.286284089088 1 60342.410848275 2024-02-02T09:51:37.290937+00:00 19994330.285943124443 27870000.000002514571 262864330.285941928625 1 60342.410859847 2024-02-02T09:51:38.290830+00:00 19994330.286250215024 27869999.999973397702 262864330.286219894886 1 60342.410871325 2024-02-02T09:51:39.282447+00:00 19994330.286070905626 27869999.999995786697 262864330.286063015461 1 60342.410883113 2024-02-02T09:51:40.300926+00:00 19994330.286144789308 27870000.000019136816 262864330.286160230637 1 60342.410894505 2024-02-02T09:51:41.285261+00:00 19994330.286031693220 27869999.999977611005 262864330.286005616188 1 60342.410906134 2024-02-02T09:51:42.290010+00:00 19994330.286090828478 27870000.000018104911 262864330.286105245352 1 60342.410917644 2024-02-02T09:51:43.284467+00:00 19994330.285848740488 27869999.999976448715 262864330.285821497440 1 60342.410929412 2024-02-02T09:51:44.301220+00:00 19994330.286288622767 27869999.999956112355 262864330.286241024733 1 60342.410940840 2024-02-02T09:51:45.288568+00:00 19994330.286013390869 27869999.999950937927 262864330.285960644484 1 60342.410952461 2024-02-02T09:51:46.292651+00:00 19994330.286108799279 27870000.000002976507 262864330.286108076572 1 60342.410964047 2024-02-02T09:51:47.293616+00:00 19994330.286111757159 27870000.000049460679 262864330.286157548428 1 60342.410975576 2024-02-02T09:51:48.289817+00:00 19994330.286132477224 27869999.999978650361 262864330.286107450724 1 60342.410987243 2024-02-02T09:51:49.297820+00:00 19994330.286235723644 27869999.999989725649 262864330.286221742630 1 60342.410998770 2024-02-02T09:51:50.293728+00:00 19994330.286283884197 27869999.999974451959 262864330.286254644394 1 60342.411010332 2024-02-02T09:51:51.292691+00:00 19994330.286010935903 27869999.999967355281 262864330.285974621773 1 60342.411021933 2024-02-02T09:51:52.295051+00:00 19994330.286020986736 27869999.999978978187 262864330.285996288061 1 60342.411033480 2024-02-02T09:51:53.292676+00:00 19994330.286098174751 27870000.000019054860 262864330.286113530397 1 60342.411045091 2024-02-02T09:51:54.295902+00:00 19994330.286324352026 27870000.000012081116 262864330.286332726479 1 60342.411056661 2024-02-02T09:51:55.295460+00:00 19994330.285797931254 27870000.000003024936 262864330.285797268152 1 60342.411068297 2024-02-02T09:51:56.300897+00:00 19994330.286150261760 27870000.000014849007 262864330.286161422729 1 60342.411079866 2024-02-02T09:51:57.300410+00:00 19994330.286161672324 27870000.000021733344 262864330.286179691553 1 60342.411091435 2024-02-02T09:51:58.299998+00:00 19994330.285989202559 27870000.000023793429 262864330.286009281874 1 60342.411102893 2024-02-02T09:51:59.289935+00:00 19994330.285865198821 27870000.000007260591 262864330.285868763924 1 60342.411114604 2024-02-02T09:52:00.301759+00:00 19994330.286181237549 27869999.999991539866 262864330.286169081926 1 60342.411125985 2024-02-02T09:52:01.285142+00:00 19994330.286241430789 27869999.999984443188 262864330.286222189665 1 60342.411137645 2024-02-02T09:52:02.292531+00:00 19994330.285954963416 27869999.999921340495 262864330.285872608423 1 60342.411149219 2024-02-02T09:52:03.292480+00:00 19994330.286076515913 27869999.999910298735 262864330.285983115435 1 60342.411160719 2024-02-02T09:52:04.286089+00:00 19994330.286098014563 27869999.999952528626 262864330.286046832800 1 60342.411172357 2024-02-02T09:52:05.291670+00:00 19994330.285813476890 27869999.999979246408 262864330.285789042711 1 60342.411183925 2024-02-02T09:52:06.291136+00:00 19994330.286043286324 27870000.000062361360 262864330.286101937294 1 60342.411195523 2024-02-02T09:52:07.293161+00:00 19994330.286150928587 27870000.000041645020 262864330.286188870668 1 60342.411207159 2024-02-02T09:52:08.298548+00:00 19994330.285960808396 27870000.000073559582 262864330.286030650139 1 60342.411218605 2024-02-02T09:52:09.287431+00:00 19994330.286187045276 27870000.000062722713 262864330.286246091127 1 60342.411230172 2024-02-02T09:52:10.286875+00:00 19994330.286110237241 27870000.000021200627 262864330.286127746105 1 60342.411241787 2024-02-02T09:52:11.290342+00:00 19994330.286032848060 27869999.999967403710 262864330.285996556282 1 60342.411253416 2024-02-02T09:52:12.295174+00:00 19994330.286082591861 27869999.999979045242 262864330.286057949066 1 60342.411264913 2024-02-02T09:52:13.288498+00:00 19994330.285967782140 27869999.999924089760 262864330.285888195038 1 60342.411276534 2024-02-02T09:52:14.292513+00:00 19994330.286003351212 27869999.999976854771 262864330.285976499319 1 60342.411287992 2024-02-02T09:52:15.282541+00:00 19994330.286170914769 27869999.999972060323 262864330.286139249802 1 60342.411299604 2024-02-02T09:52:16.285783+00:00 19994330.285835791379 27869999.999996524304 262864330.285828620195 1 60342.411311297 2024-02-02T09:52:17.296087+00:00 19994330.286256164312 27870000.000008128583 262864330.286260604858 1 60342.411322781 2024-02-02T09:52:18.288291+00:00 19994330.285946335644 27870000.000065121800 262864330.286007761955 1 60342.411334360 2024-02-02T09:52:19.288744+00:00 19994330.286033574492 27870000.000045675784 262864330.286075562239 1 60342.411345900 2024-02-02T09:52:20.285752+00:00 19994330.286001604050 27870000.000051353127 262864330.286049246788 1 60342.411357497 2024-02-02T09:52:21.287757+00:00 19994330.286080755293 27870000.000057235360 262864330.286134272814 1 60342.411369122 2024-02-02T09:52:22.292088+00:00 19994330.285940919071 27869999.999969337136 262864330.285906553268 1 60342.411380573 2024-02-02T09:52:23.281517+00:00 19994330.285989183933 27869999.999984536320 262864330.285970032215 1 60342.411392154 2024-02-02T09:52:24.282069+00:00 19994330.286079287529 27869999.999960646033 262864330.286036252975 1 60342.411403746 2024-02-02T09:52:25.283704+00:00 19994330.285959288478 27870000.000006813556 262864330.285962402821 1 60342.411415382 2024-02-02T09:52:26.289035+00:00 19994330.286136932671 27870000.000018090010 262864330.286151319742 1 60342.411426903 2024-02-02T09:52:27.284378+00:00 19994330.286027047783 27870000.000052765012 262864330.286076098680 1 60342.411438446 2024-02-02T09:52:28.281772+00:00 19994330.285899706185 27870000.000030364841 262864330.285926371813 1 60342.411450059 2024-02-02T09:52:29.285058+00:00 19994330.286126021296 27870000.000048413873 262864330.286170721054 1 60342.411461692 2024-02-02T09:52:30.290221+00:00 19994330.286165177822 27870000.000062286854 262864330.286223769188 1 60342.411473196 2024-02-02T09:52:31.284094+00:00 19994330.286114759743 27870000.000012315810 262864330.286123365164 1 60342.411484734 2024-02-02T09:52:32.280986+00:00 19994330.286143515259 27870000.000036641955 262864330.286176472902 1 60342.411496382 2024-02-02T09:52:33.287417+00:00 19994330.286059707403 27869999.999996356666 262864330.286052376032 1 60342.411507960 2024-02-02T09:52:34.287761+00:00 19994330.286010112613 27869999.999973233789 262864330.285979658365 1 60342.411519512 2024-02-02T09:52:35.285804+00:00 19994330.286080751568 27869999.999959070235 262864330.286036133766 1 60342.411531042 2024-02-02T09:52:36.282046+00:00 19994330.286017425358 27869999.999953746796 262864330.285967469215 1 60342.411542661 2024-02-02T09:52:37.285906+00:00 19994330.285864502192 27870000.000037949532 262864330.285898745060 1 60342.411554294 2024-02-02T09:52:38.290987+00:00 19994330.286017596722 27870000.000030551106 262864330.286044448614 1 60342.411565768 2024-02-02T09:52:39.282319+00:00 19994330.286107584834 27870000.000016041100 262864330.286119937897 1 60342.411577354 2024-02-02T09:52:40.283370+00:00 19994330.286216069013 27870000.000054523349 262864330.286266922951 1 60342.411588929 2024-02-02T09:52:41.283484+00:00 19994330.285867355764 27870000.000066179782 262864330.285929858685 1 60342.411600520 2024-02-02T09:52:42.284926+00:00 19994330.286137942225 27870000.000043250620 262864330.286177486181 1 60342.411612171 2024-02-02T09:52:43.291606+00:00 19994330.286144070327 27869999.999990168959 262864330.286130547523 1 60342.411623814 2024-02-02T09:52:44.297557+00:00 19994330.285739865154 27869999.999955449253 262864330.285691618919 1 60342.411635241 2024-02-02T09:52:45.284819+00:00 19994330.286419063807 27869999.999926634133 262864330.286341995001 1 60342.411646838 2024-02-02T09:52:46.286787+00:00 19994330.285757079720 27869999.999950923026 262864330.285704314709 1 60342.411658460 2024-02-02T09:52:47.290915+00:00 19994330.286138720810 27869999.999952502549 262864330.286087512970 1 60342.411669982 2024-02-02T09:52:48.286471+00:00 19994330.286268487573 27870000.000000432134 262864330.286265194416 1 60342.411681575 2024-02-02T09:52:49.288100+00:00 19994330.285875856876 27870000.000004097819 262864330.285876274109 1 60342.411693095 2024-02-02T09:52:50.283445+00:00 19994330.286043290049 27870000.000013653189 262864330.286053240299 1 60342.411704723 2024-02-02T09:52:51.288101+00:00 19994330.286015983671 27870000.000012632459 262864330.286024928093 1 60342.411716287 2024-02-02T09:52:52.287225+00:00 19994330.286312155426 27870000.000043120235 262864330.286351591349 1 60342.411727791 2024-02-02T09:52:53.281115+00:00 19994330.285963185132 27870000.000009790063 262864330.285969257355 1 60342.411739399 2024-02-02T09:52:54.284060+00:00 19994330.286030024290 27869999.999994825572 262864330.286021143198 1 60342.411750959 2024-02-02T09:52:55.282840+00:00 19994330.286093562841 27869999.999946814030 262864330.286036670208 1 60342.411762589 2024-02-02T09:52:56.287672+00:00 19994330.286247506738 27869999.999917861074 262864330.286161661148 1 60342.411774113 2024-02-02T09:52:57.283397+00:00 19994330.285955157131 27869999.999963592738 262864330.285915046930 1 60342.411785712 2024-02-02T09:52:58.285525+00:00 19994330.286067880690 27869999.999957293272 262864330.286021471024 1 60342.411797253 2024-02-02T09:52:59.282709+00:00 19994330.285973601043 27869999.999975562096 262864330.285945475101 1 60342.411808837 2024-02-02T09:53:00.283482+00:00 19994330.286080542952 27870000.000036828220 262864330.286113679409 1 60342.411820702 2024-02-02T09:53:01.308681+00:00 19994330.285983830690 27870000.000123694539 262864330.286103814840 1 60342.411832043 2024-02-02T09:53:02.288548+00:00 19994330.286022968590 27870000.000091750175 262864330.286111027002 1 60342.411843618 2024-02-02T09:53:03.288630+00:00 19994330.285995382816 27870000.000062204897 262864330.286053895950 1 60342.411855144 2024-02-02T09:53:04.284451+00:00 19994330.286365520209 27870000.000005371869 262864330.286367177963 1 60342.411866771 2024-02-02T09:53:05.289012+00:00 19994330.285963729024 27869999.999966189265 262864330.285926222801 1 60342.411878345 2024-02-02T09:53:06.289028+00:00 19994330.286276344210 27869999.999990124255 262864330.286262780428 1 60342.411889884 2024-02-02T09:53:07.285926+00:00 19994330.285913195461 27869999.999972715974 262864330.285882204771 1 60342.411901458 2024-02-02T09:53:08.285967+00:00 19994330.286227658391 27869999.999972734600 262864330.286196708679 1 60342.411912996 2024-02-02T09:53:09.282877+00:00 19994330.286154735833 27869999.999958451837 262864330.286109507084 1 60342.411924622 2024-02-02T09:53:10.287384+00:00 19994330.285863112658 27869999.999967038631 262864330.285826444626 1 60342.411936262 2024-02-02T09:53:11.293014+00:00 19994330.286331426352 27870000.000000324100 262864330.286328047514 1 60342.411947748 2024-02-02T09:53:12.285425+00:00 19994330.285896297544 27870000.000015158206 262864330.285907775164 1 60342.411959316 2024-02-02T09:53:13.284926+00:00 19994330.286202695221 27870000.000050846487 262864330.286249846220 1 60342.411970910 2024-02-02T09:53:14.286646+00:00 19994330.285943347961 27870000.000009238720 262864330.285948902369 1 60342.411982488 2024-02-02T09:53:15.286958+00:00 19994330.286078047007 27870000.000024795532 262864330.286099135876 1 60342.411994035 2024-02-02T09:53:16.284663+00:00 19994330.286196902394 27870000.000028539449 262864330.286221742630 1 60342.412005678 2024-02-02T09:53:17.290594+00:00 19994330.285906981677 27869999.999941676855 262864330.285844951868 1 60342.412017210 2024-02-02T09:53:18.286995+00:00 19994330.285939294845 27869999.999959394336 262864330.285895019770 1 60342.412028741 2024-02-02T09:53:19.283212+00:00 19994330.286229595542 27869999.999954666942 262864330.286180555820 1 60342.412040411 2024-02-02T09:53:20.291518+00:00 19994330.286274325103 27869999.999970912933 262864330.286241531372 1 60342.412051871 2024-02-02T09:53:21.281695+00:00 19994330.286076355726 27869999.999998398125 262864330.286071062088 1 60342.412063466 2024-02-02T09:53:22.283492+00:00 19994330.286243274808 27870000.000017546117 262864330.286257147789 1 60342.412075049 2024-02-02T09:53:23.284265+00:00 19994330.285867907107 27870000.000068061054 262864330.285932272673 1 60342.412086643 2024-02-02T09:53:24.285983+00:00 19994330.286442033947 27870000.000033624470 262864330.286471962929 1 60342.412098180 2024-02-02T09:53:25.282745+00:00 19994330.286175053567 27870000.000054683536 262864330.286226034164 1 60342.412109738 2024-02-02T09:53:26.281405+00:00 19994330.286091543734 27870000.000048518181 262864330.286136358976 1 60342.412121330 2024-02-02T09:53:27.282962+00:00 19994330.286148041487 27870000.000009924173 262864330.286154270172 1 60342.412132889 2024-02-02T09:53:28.281621+00:00 19994330.285573430359 27870000.000035982579 262864330.285605698824 1 60342.412144538 2024-02-02T09:53:29.288053+00:00 19994330.285819601268 27869999.999965298921 262864330.285781204700 1 60342.412156235 2024-02-02T09:53:30.298717+00:00 19994330.286004845053 27869999.999971844256 262864330.285972982645 1 60342.412167633 2024-02-02T09:53:31.283542+00:00 19994330.286184612662 27869999.999992422760 262864330.286173343658 1 60342.412179257 2024-02-02T09:53:32.287800+00:00 19994330.285958714783 27870000.000002272427 262864330.285957276821 1 60342.412190820 2024-02-02T09:53:33.286835+00:00 19994330.285976674408 27869999.999978642911 262864330.285951614380 1 60342.412202499 2024-02-02T09:53:34.295925+00:00 19994330.286103989929 27870000.000072296709 262864330.286172598600 1 60342.412214094 2024-02-02T09:53:35.297750+00:00 19994330.286211688071 27869999.999998718500 262864330.286206722260 1 60342.412225586 2024-02-02T09:53:36.290671+00:00 19994330.286060649902 27870000.000023916364 262864330.286080867052 1 60342.412237156 2024-02-02T09:53:37.290279+00:00 19994330.286184098572 27869999.999998640269 262864330.286179035902 1 60342.412248685 2024-02-02T09:53:38.286407+00:00 19994330.285771984607 27869999.999940112233 262864330.285708397627 1 60342.412260225 2024-02-02T09:53:39.283463+00:00 19994330.286188464612 27869999.999926641583 262864330.286111384630 1 60342.412271870 2024-02-02T09:53:40.289592+00:00 19994330.286085490137 27869999.999954659492 262864330.286036461592 1 60342.412283479 2024-02-02T09:53:41.292610+00:00 19994330.286094866693 27869999.999993957579 262864330.286085128784 1 60342.412295033 2024-02-02T09:53:42.290840+00:00 19994330.286224231124 27870000.000008441508 262864330.286228954792 1 60342.412306514 2024-02-02T09:53:43.282815+00:00 19994330.286110363901 27870000.000033035874 262864330.286139696836 1 60342.412318118 2024-02-02T09:53:44.285443+00:00 19994330.286129303277 27870000.000044185668 262864330.286169797182 1 60342.412329681 2024-02-02T09:53:45.284480+00:00 19994330.285984285176 27870000.000056587160 262864330.286037176847 1 60342.412341232 2024-02-02T09:53:46.282450+00:00 19994330.286075931042 27870000.000043217093 262864330.286115437746 1 60342.412352828 2024-02-02T09:53:47.284349+00:00 19994330.286165341735 27870000.000032540411 262864330.286194205284 1 60342.412364401 2024-02-02T09:53:48.284279+00:00 19994330.285853207111 27870000.000020850450 262864330.285870373249 1 60342.412376017 2024-02-02T09:53:49.287891+00:00 19994330.286003056914 27870000.000000055879 262864330.285999417305 1 60342.412387508 2024-02-02T09:53:50.280700+00:00 19994330.286249630153 27869999.999926880002 262864330.286172807217 1 60342.412399133 2024-02-02T09:53:51.285116+00:00 19994330.285873916000 27869999.999912969768 262864330.285783201456 1 60342.412410696 2024-02-02T09:53:52.284111+00:00 19994330.286035154015 27869999.999960854650 262864330.285992294550 1 60342.412422238 2024-02-02T09:53:53.281363+00:00 19994330.286079127342 27869999.999994058162 262864330.286069512367 1 60342.412433825 2024-02-02T09:53:54.282516+00:00 19994330.286045491695 27869999.999989740551 262864330.286031544209 1 60342.412445445 2024-02-02T09:53:55.286398+00:00 19994330.286005210131 27870000.000020388514 262864330.286021888256 1 60342.412456956 2024-02-02T09:53:56.280975+00:00 19994330.286224678159 27870000.000042490661 262864330.286263465881 1 60342.412468541 2024-02-02T09:53:57.281928+00:00 19994330.286013562232 27870000.000030320138 262864330.286040186882 1 60342.412480091 2024-02-02T09:53:58.279817+00:00 19994330.286503832787 27870000.000011790544 262864330.286511927843 1 60342.412491749 2024-02-02T09:53:59.287067+00:00 19994330.285877794027 27870000.000008504838 262864330.285882592201 1 60342.412503482 2024-02-02T09:54:00.300847+00:00 19994330.286201227456 27869999.999941814691 262864330.286139369011 1 60342.412515142 2024-02-02T09:54:01.308242+00:00 19994330.286066662520 27869999.999957341701 262864330.286020308733 1 60342.412526488 2024-02-02T09:54:02.288593+00:00 19994330.286127287894 27869999.999964218587 262864330.286087810993 1 60342.412538104 2024-02-02T09:54:03.292216+00:00 19994330.285958450288 27869999.999956659973 262864330.285911411047 1 60342.412549639 2024-02-02T09:54:04.288803+00:00 19994330.286033637822 27869999.999980736524 262864330.286010682583 1 60342.412561230 2024-02-02T09:54:05.290270+00:00 19994330.286142047495 27870000.000018075109 262864330.286156415939 1 60342.412572811 2024-02-02T09:54:06.290853+00:00 19994330.286023706198 27870000.000055544078 262864330.286075562239 1 60342.412584358 2024-02-02T09:54:07.288551+00:00 19994330.286072213203 27870000.000055231154 262864330.286123752594 1 60342.412595895 2024-02-02T09:54:08.285344+00:00 19994330.286279667169 27870000.000012226403 262864330.286288201809 1 60342.412607543 2024-02-02T09:54:09.291740+00:00 19994330.286056403071 27870000.000023484230 262864330.286076188087 1 60342.412619197 2024-02-02T09:54:10.298622+00:00 19994330.286139022559 27870000.000040967017 262864330.286176294088 1 60342.412630637 2024-02-02T09:54:11.287077+00:00 19994330.285977743566 27869999.999915461987 262864330.285889506340 1 60342.412642245 2024-02-02T09:54:12.289983+00:00 19994330.285997956991 27869999.999929871410 262864330.285924136639 1 60342.412653776 2024-02-02T09:54:13.286218+00:00 19994330.286062262952 27870000.000017948449 262864330.286076515913 1 60342.412665304 2024-02-02T09:54:14.282273+00:00 19994330.285843301564 27869999.999977432191 262864330.285817056894 1 60342.412676867 2024-02-02T09:54:15.281292+00:00 19994330.286037828773 27870000.000008970499 262864330.286043107510 1 60342.412688462 2024-02-02T09:54:16.283137+00:00 19994330.286117225885 27870000.000004399568 262864330.286117941141 1 60342.412700046 2024-02-02T09:54:17.283941+00:00 19994330.286041386425 27870000.000038418919 262864330.286076098680 1 60342.412711597 2024-02-02T09:54:18.281973+00:00 19994330.286231096834 27870000.000070966780 262864330.286298364401 1 60342.412723170 2024-02-02T09:54:19.281834+00:00 19994330.286154698581 27870000.000007186085 262864330.286158174276 1 60342.412734756 2024-02-02T09:54:20.282948+00:00 19994330.286081306636 27870000.000016339123 262864330.286093950272 1 60342.412746326 2024-02-02T09:54:21.282547+00:00 19994330.285790663213 27869999.999986041337 262864330.285773009062 1 60342.412757920 2024-02-02T09:54:22.284289+00:00 19994330.286245662719 27869999.999994091690 262864330.286236077547 1 60342.412769486 2024-02-02T09:54:23.283623+00:00 19994330.286020148546 27870000.000007096678 262864330.286023557186 1 60342.412781174 2024-02-02T09:54:24.293461+00:00 19994330.286112640053 27869999.999998040497 262864330.286106973886 1 60342.412792692 2024-02-02T09:54:25.288565+00:00 19994330.286208972335 27870000.000017475337 262864330.286222755909 1 60342.412804306 2024-02-02T09:54:26.292076+00:00 19994330.286279484630 27870000.000037875026 262864330.286313652992 1 60342.412815849 2024-02-02T09:54:27.289329+00:00 19994330.286039419472 27870000.000000264496 262864330.286035984755 1 60342.412827360 2024-02-02T09:54:28.283913+00:00 19994330.286131482571 27870000.000038105994 262864330.286165893078 1 60342.412839000 2024-02-02T09:54:29.289624+00:00 19994330.286026488990 27870000.000074878335 262864330.286097645760 1 60342.412850504 2024-02-02T09:54:30.283572+00:00 19994330.286077905446 27870000.000020027161 262864330.286094248295 1 60342.412862114 2024-02-02T09:54:31.286677+00:00 19994330.285892453045 27870000.000009395182 262864330.285898149014 1 60342.412873669 2024-02-02T09:54:32.285016+00:00 19994330.286086603999 27869999.999981798232 262864330.286064684391 1 60342.412885333 2024-02-02T09:54:33.292757+00:00 19994330.286118060350 27869999.999988101423 262864330.286102473736 1 60342.412896791 2024-02-02T09:54:34.282735+00:00 19994330.285982619971 27869999.999963801354 262864330.285942703485 1 60342.412908433 2024-02-02T09:54:35.288570+00:00 19994330.286166891456 27869999.999983154237 262864330.286146342754 1 60342.412919965 2024-02-02T09:54:36.284996+00:00 19994330.286276407540 27870000.000006422400 262864330.286279141903 1 60342.412931551 2024-02-02T09:54:37.285979+00:00 19994330.285750240088 27869999.999966043979 262864330.285712599754 1 60342.412943163 2024-02-02T09:54:38.289302+00:00 19994330.286212399602 27869999.999995898455 262864330.286204576492 1 60342.412954698 2024-02-02T09:54:39.285910+00:00 19994330.285923905671 27870000.000013932586 262864330.285934150219 1 60342.412966318 2024-02-02T09:54:40.289871+00:00 19994330.286178350449 27870000.000067859888 262864330.286242514849 1 60342.412978005 2024-02-02T09:54:41.299579+00:00 19994330.286082603037 27870000.000015027821 262864330.286093920469 1 60342.412989396 2024-02-02T09:54:42.283834+00:00 19994330.286379329860 27869999.999978464097 262864330.286354094744 1 60342.413001003 2024-02-02T09:54:43.286634+00:00 19994330.285957824439 27869999.999948531389 262864330.285902649164 1 60342.413012581 2024-02-02T09:54:44.286975+00:00 19994330.286040950567 27869999.999949537218 262864330.285986810923 1 60342.413024138 2024-02-02T09:54:45.285492+00:00 19994330.286041680723 27869999.999984309077 262864330.286022305489 1 60342.413035692 2024-02-02T09:54:46.283765+00:00 19994330.286034099758 27869999.999985039234 262864330.286015450954 1 60342.413047233 2024-02-02T09:54:47.280899+00:00 19994330.286172285676 27869999.999992765486 262864330.286161363125 1 60342.413058855 2024-02-02T09:54:48.285092+00:00 19994330.286192867905 27870000.000032864511 262864330.286222040653 1 60342.413070473 2024-02-02T09:54:49.288852+00:00 19994330.286017246544 27870000.000024523586 262864330.286038070917 1 60342.413082123 2024-02-02T09:54:50.295431+00:00 19994330.286005560309 27869999.999990712851 262864330.285992562771 1 60342.413093620 2024-02-02T09:54:51.288751+00:00 19994330.285952828825 27870000.000002462417 262864330.285951614380 1 60342.413105260 2024-02-02T09:54:52.294468+00:00 19994330.285959251225 27870000.000017181039 262864330.285972714424 1 60342.413116752 2024-02-02T09:54:53.287367+00:00 19994330.286055512726 27870000.000050310045 262864330.286102116108 1 60342.413128321 2024-02-02T09:54:54.286897+00:00 19994330.286041907966 27869999.999991685152 262864330.286029905081 1 60342.413139884 2024-02-02T09:54:55.285999+00:00 19994330.285958811641 27869999.999989263713 262864330.285944402218 1 60342.413151680 2024-02-02T09:54:56.305138+00:00 19994330.286049161106 27869999.999947641045 262864330.285993099213 1 60342.413163138 2024-02-02T09:54:57.295116+00:00 19994330.286102745682 27869999.999986190349 262864330.286085247993 1 60342.413174705 2024-02-02T09:54:58.294500+00:00 19994330.286015205085 27869999.999922771007 262864330.285934299231 1 60342.413186176 2024-02-02T09:54:59.285630+00:00 19994330.286125462502 27869999.999961972237 262864330.286083728075 1 60342.413197831 2024-02-02T09:55:00.292628+00:00 19994330.286227110773 27870000.000011127442 262864330.286234527826 1 60342.413209696 2024-02-02T09:55:01.317759+00:00 19994330.286178220063 27870000.000042602420 262864330.286217153072 1 60342.413220974 2024-02-02T09:55:02.292118+00:00 19994330.285966910422 27870000.000045575202 262864330.286008775234 1 60342.413232591 2024-02-02T09:55:03.295859+00:00 19994330.286078453064 27870000.000018984079 262864330.286093741655 1 60342.413244168 2024-02-02T09:55:04.296150+00:00 19994330.286056272686 27870000.000017844141 262864330.286070436239 1 60342.413255698 2024-02-02T09:55:05.292315+00:00 19994330.285989452153 27869999.999999035150 262864330.285984814167 1 60342.413267190 2024-02-02T09:55:06.285227+00:00 19994330.286198720336 27869999.999946311116 262864330.286141335964 1 60342.413278880 2024-02-02T09:55:07.295173+00:00 19994330.286050211638 27869999.999958399683 262864330.286004900932 1 60342.413290359 2024-02-02T09:55:08.287010+00:00 19994330.286241449416 27870000.000038180500 262864330.286275923252 1 60342.413301986 2024-02-02T09:55:09.291617+00:00 19994330.286253754050 27870000.000031799078 262864330.286281853914 1 60342.413313488 2024-02-02T09:55:10.285364+00:00 19994330.286067262292 27870000.000005546957 262864330.286069095135 1 60342.413325028 2024-02-02T09:55:11.282412+00:00 19994330.285908654332 27870000.000049270689 262864330.285954236984 1 60342.413336598 2024-02-02T09:55:12.282053+00:00 19994330.286008019000 27870000.000039573759 262864330.286043912172 1 60342.413348169 2024-02-02T09:55:13.281812+00:00 19994330.285981584340 27870000.000057648867 262864330.286035537720 1 60342.413359774 2024-02-02T09:55:14.284448+00:00 19994330.286103058606 27870000.000012874603 262864330.286112248898 1 60342.413371322 2024-02-02T09:55:15.282203+00:00 19994330.285995963961 27869999.999963074923 262864330.285955339670 1 60342.413382922 2024-02-02T09:55:16.284477+00:00 19994330.286117982119 27869999.999987665564 262864330.286101937294 1 60342.413394476 2024-02-02T09:55:17.282765+00:00 19994330.286020688713 27869999.999992147088 262864330.286009132862 1 60342.413406072 2024-02-02T09:55:18.284623+00:00 19994330.286129422486 27869999.999994941056 262864330.286120653152 1 60342.413417608 2024-02-02T09:55:19.281320+00:00 19994330.286028027534 27869999.999994631857 262864330.286018967628 1 60342.413429250 2024-02-02T09:55:20.287236+00:00 19994330.285940125585 27869999.999998629093 262864330.285935044289 1 60342.413440791 2024-02-02T09:55:21.284361+00:00 19994330.285925917327 27869999.999985408038 262864330.285907626152 1 60342.413452350 2024-02-02T09:55:22.283008+00:00 19994330.286344829947 27870000.000037826598 262864330.286378949881 1 60342.413463900 2024-02-02T09:55:23.280943+00:00 19994330.286095947027 27870000.000027280301 262864330.286119520664 1 60342.413475468 2024-02-02T09:55:24.280424+00:00 19994330.286090288311 27870000.000071354210 262864330.286157935858 1 60342.413487069 2024-02-02T09:55:25.282736+00:00 19994330.286134012043 27870000.000015214086 262864330.286145508289 1 60342.413498647 2024-02-02T09:55:26.283084+00:00 19994330.286015450954 27870000.000011157244 262864330.286022901535 1 60342.413510230 2024-02-02T09:55:27.283881+00:00 19994330.286089446396 27869999.999955214560 262864330.286040961742 1 60342.413521843 2024-02-02T09:55:28.287261+00:00 19994330.285952933133 27869999.999947603792 262864330.285896837711 1 60342.413533352 2024-02-02T09:55:29.281590+00:00 19994330.286216206849 27869999.999975863844 262864330.286188364029 1 60342.413545018 2024-02-02T09:55:30.289532+00:00 19994330.286141164601 27869999.999976236373 262864330.286113709211 1 60342.413556498 2024-02-02T09:55:31.281474+00:00 19994330.286077849567 27869999.999933589250 262864330.286007761955 1 60342.413568094 2024-02-02T09:55:32.283374+00:00 19994330.286232676357 27869999.999924223870 262864330.286153197289 1 60342.413579670 2024-02-02T09:55:33.283444+00:00 19994330.285979095846 27870000.000035580248 262864330.286010980606 1 60342.413591274 2024-02-02T09:55:34.286090+00:00 19994330.285998154432 27870000.000020205975 262864330.286014676094 1 60342.413602834 2024-02-02T09:55:35.284841+00:00 19994330.286294907331 27870000.000047367066 262864330.286338567734 1 60342.413614372 2024-02-02T09:55:36.281721+00:00 19994330.286104518920 27870000.000043142587 262864330.286143988371 1 60342.413626027 2024-02-02T09:55:37.288756+00:00 19994330.286238875240 27870000.000025164336 262864330.286260336637 1 60342.413637630 2024-02-02T09:55:38.291210+00:00 19994330.285908814520 27870000.000010315329 262864330.285915434361 1 60342.413649173 2024-02-02T09:55:39.288513+00:00 19994330.286038301885 27869999.999941825867 262864330.285976439714 1 60342.413660707 2024-02-02T09:55:40.285113+00:00 19994330.285896301270 27869999.999942224473 262864330.285834819078 1 60342.413672525 2024-02-02T09:55:41.306157+00:00 19994330.286141846329 27869999.999978516251 262864330.286116659641 1 60342.413683936 2024-02-02T09:55:42.292120+00:00 19994330.285904880613 27869999.999933958054 262864330.285835146904 1 60342.413695475 2024-02-02T09:55:43.289039+00:00 19994330.286095630378 27870000.000008970499 262864330.286100894213 1 60342.413707130 2024-02-02T09:55:44.296056+00:00 19994330.285890389234 27870000.000033110380 262864330.285919815302 1 60342.413718618 2024-02-02T09:55:45.288531+00:00 19994330.286365948617 27870000.000035192817 262864330.286397457123 1 60342.413730213 2024-02-02T09:55:46.290385+00:00 19994330.285794798285 27870000.000002212822 262864330.285793304443 1 60342.413741728 2024-02-02T09:55:47.285314+00:00 19994330.286200534552 27870000.000021349639 262864330.286218166351 1 60342.413753569 2024-02-02T09:55:48.308343+00:00 19994330.286207150668 27870000.000022418797 262864330.286225855350 1 60342.413764875 2024-02-02T09:55:49.285230+00:00 19994330.285935282707 27869999.999916888773 262864330.285848468542 1 60342.413776414 2024-02-02T09:55:50.282117+00:00 19994330.286178179085 27869999.999952331185 262864330.286126792431 1 60342.413788062 2024-02-02T09:55:51.288517+00:00 19994330.285882428288 27869999.999946530908 262864330.285825252533 1 60342.413799620 2024-02-02T09:55:52.287139+00:00 19994330.286134053022 27869999.999960348010 262864330.286090731621 1 60342.413811236 2024-02-02T09:55:53.290754+00:00 19994330.285944998264 27870000.000003207475 262864330.285944521427 1 60342.413822894 2024-02-02T09:55:54.298093+00:00 19994330.286081153899 27870000.000039879233 262864330.286117345095 1 60342.413834449 2024-02-02T09:55:55.296362+00:00 19994330.286097142845 27870000.000022038817 262864330.286115497351 1 60342.413846109 2024-02-02T09:55:56.303784+00:00 19994330.286176543683 27870000.000026185066 262864330.286199033260 1 60342.413857515 2024-02-02T09:55:57.289283+00:00 19994330.285857379436 27870000.000016249716 262864330.285869926214 1 60342.413869094 2024-02-02T09:55:58.289725+00:00 19994330.286117516458 27870000.000021852553 262864330.286135673523 1 60342.413880782 2024-02-02T09:55:59.299586+00:00 19994330.285886686295 27869999.999984592199 262864330.285867571831 1 60342.413892233 2024-02-02T09:56:00.288908+00:00 19994330.286332529038 27869999.999984722584 262864330.286313533783 1 60342.413903960 2024-02-02T09:56:01.302180+00:00 19994330.285960342735 27869999.999962892383 262864330.285919547081 1 60342.413915550 2024-02-02T09:56:02.303503+00:00 19994330.285864774138 27869999.999976586550 262864330.285837650299 1 60342.413926926 2024-02-02T09:56:03.286362+00:00 19994330.286051783711 27869999.999988321215 262864330.286036401987 1 60342.413938587 2024-02-02T09:56:04.293931+00:00 19994330.286140594631 27870000.000001225621 262864330.286138117313 1 60342.413950194 2024-02-02T09:56:05.296739+00:00 19994330.285990811884 27870000.000001601875 262864330.285988718271 1 60342.413961724 2024-02-02T09:56:06.292992+00:00 19994330.286265220493 27870000.000096607953 262864330.286358147860 1 60342.413973315 2024-02-02T09:56:07.294370+00:00 19994330.285817213356 27870000.000101890415 262864330.285915404558 1 60342.413984848 2024-02-02T09:56:08.290852+00:00 19994330.286175411195 27870000.000071246177 262864330.286242961884 1 60342.413996340 2024-02-02T09:56:09.283801+00:00 19994330.286075852811 27870000.000039935112 262864330.286112099886 1 60342.414007911 2024-02-02T09:56:10.283518+00:00 19994330.285716053098 27869999.999992385507 262864330.285704731941 1 60342.414019513 2024-02-02T09:56:11.285956+00:00 19994330.286042965949 27869999.999989639968 262864330.286028891802 1 60342.414031115 2024-02-02T09:56:12.288341+00:00 19994330.286344915628 27869999.999944075942 262864330.286285310984 1 60342.414042684 2024-02-02T09:56:13.287884+00:00 19994330.285826120526 27869999.999933768064 262864330.285756200552 1 60342.414054337 2024-02-02T09:56:14.294704+00:00 19994330.286052823067 27869999.999975834042 262864330.286024957895 1 60342.414065813 2024-02-02T09:56:15.286225+00:00 19994330.285978354514 27869999.999968212098 262864330.285942852497 1 60342.414077384 2024-02-02T09:56:16.285965+00:00 19994330.286088608205 27870000.000064503402 262864330.286149412394 1 60342.414088959 2024-02-02T09:56:17.286071+00:00 19994330.286020554602 27869999.999979633838 262864330.285996496677 1 60342.414100536 2024-02-02T09:56:18.286312+00:00 19994330.285966761410 27870000.000071737915 262864330.286034792662 1 60342.414112164 2024-02-02T09:56:19.290968+00:00 19994330.286132391542 27870000.000035803765 262864330.286164492369 1 60342.414123657 2024-02-02T09:56:20.284001+00:00 19994330.286145471036 27870000.000086266547 262864330.286228060722 1 60342.414135272 2024-02-02T09:56:21.287481+00:00 19994330.286138821393 27869999.999969441444 262864330.286104589701 1 60342.414146860 2024-02-02T09:56:22.288728+00:00 19994330.285963099450 27869999.999920330942 262864330.285879731178 1 60342.414158408 2024-02-02T09:56:23.286437+00:00 19994330.286071788520 27869999.999943580478 262864330.286011666059 1 60342.414170002 2024-02-02T09:56:24.288182+00:00 19994330.286019194871 27869999.999937303364 262864330.285952806473 1 60342.414181610 2024-02-02T09:56:25.291049+00:00 19994330.286251239479 27869999.999945003539 262864330.286192566156 1 60342.414193131 2024-02-02T09:56:26.286479+00:00 19994330.285983141512 27870000.000005707145 262864330.285985171795 1 60342.414204674 2024-02-02T09:56:27.283855+00:00 19994330.285998240113 27870000.000006765127 262864330.286001324654 1 60342.414216282 2024-02-02T09:56:28.286760+00:00 19994330.286251097918 27870000.000062450767 262864330.286309868097 1 60342.414227871 2024-02-02T09:56:29.288077+00:00 19994330.285885810852 27870000.000034302473 262864330.285916417837 1 60342.414239440 2024-02-02T09:56:30.287637+00:00 19994330.285976726562 27870000.000039190054 262864330.286012232304 1 60342.414251047 2024-02-02T09:56:31.290434+00:00 19994330.286235392094 27869999.999999500811 262864330.286231189966 1 60342.414262662 2024-02-02T09:56:32.293956+00:00 19994330.285901613533 27869999.999977231026 262864330.285875141621 1 60342.414274131 2024-02-02T09:56:33.284904+00:00 19994330.286263994873 27869999.999998606741 262864330.286258906126 1 60342.414285660 2024-02-02T09:56:34.281039+00:00 19994330.285929828882 27869999.999958902597 262864330.285885035992 1 60342.414297294 2024-02-02T09:56:35.286201+00:00 19994330.285944014788 27869999.999975599349 262864330.285915911198 1 60342.414308894 2024-02-02T09:56:36.288427+00:00 19994330.286098018289 27869999.999948617071 262864330.286042928696 1 60342.414320377 2024-02-02T09:56:37.280564+00:00 19994330.286134649068 27870000.000014562160 262864330.286145538092 1 60342.414331947 2024-02-02T09:56:38.280247+00:00 19994330.286200594157 27870000.000056240708 262864330.286253124475 1 60342.414343561 2024-02-02T09:56:39.283653+00:00 19994330.286074779928 27870000.000036556274 262864330.286107659340 1 60342.414355144 2024-02-02T09:56:40.284421+00:00 19994330.286128617823 27870000.000048562884 262864330.286173492670 1 60342.414366725 2024-02-02T09:56:41.285048+00:00 19994330.286149606109 27870000.000020157546 262864330.286166071892 1 60342.414378272 2024-02-02T09:56:42.282741+00:00 19994330.286237839609 27870000.000038985163 262864330.286273121834 1 60342.414389860 2024-02-02T09:56:43.283927+00:00 19994330.286063887179 27869999.999983608723 262864330.286043792963 1 60342.414401433 2024-02-02T09:56:44.283865+00:00 19994330.286037795246 27869999.999965190887 262864330.285999298096 1 60342.414412991 2024-02-02T09:56:45.282453+00:00 19994330.286217361689 27869999.999959841371 262864330.286173492670 1 60342.414424622 2024-02-02T09:56:46.287367+00:00 19994330.285878118128 27869999.999931816012 262864330.285806238651 1 60342.414436223 2024-02-02T09:56:47.289721+00:00 19994330.286275729537 27869999.999956328422 262864330.286228358746 1 60342.414447717 2024-02-02T09:56:48.282775+00:00 19994330.286062281579 27869999.999996673316 262864330.286055237055 1 60342.414459283 2024-02-02T09:56:49.282075+00:00 19994330.286114931107 27870000.000008024275 262864330.286119252443 1 60342.414470841 2024-02-02T09:56:50.280690+00:00 19994330.285902477801 27870000.000042986125 262864330.285941749811 1 60342.414482495 2024-02-02T09:56:51.287553+00:00 19994330.286281771958 27869999.999998923391 262864330.286276996136 1 60342.414494040 2024-02-02T09:56:52.285058+00:00 19994330.285906821489 27869999.999997396022 262864330.285900533199 1 60342.414505628 2024-02-02T09:56:53.286250+00:00 19994330.286203883588 27869999.999982062727 262864330.286182254553 1 60342.414517192 2024-02-02T09:56:54.285382+00:00 19994330.285898543894 27869999.999994155020 262864330.285888999701 1 60342.414528773 2024-02-02T09:56:55.285993+00:00 19994330.286093682051 27869999.999969772995 262864330.286059767008 1 60342.414540304 2024-02-02T09:56:56.282261+00:00 19994330.286153335124 27869999.999942190945 262864330.286091834307 1 60342.414551870 2024-02-02T09:56:57.281615+00:00 19994330.286050457507 27869999.999969784170 262864330.286016553640 1 60342.414563493 2024-02-02T09:56:58.285769+00:00 19994330.286059077829 27869999.999988202006 262864330.286043584347 1 60342.414575095 2024-02-02T09:56:59.288205+00:00 19994330.286054845899 27869999.999966606498 262864330.286017775536 1 60342.414587014 2024-02-02T09:57:00.318057+00:00 19994330.286179251969 27870000.000088989735 262864330.286264538765 1 60342.414598892 2024-02-02T09:57:01.344324+00:00 19994330.286229129881 27870000.000036355108 262864330.286261796951 1 60342.414609808 2024-02-02T09:57:02.287394+00:00 19994330.286194846034 27870000.000062569976 262864330.286253750324 1 60342.414621362 2024-02-02T09:57:03.285666+00:00 19994330.286062251776 27870000.000055253506 262864330.286113798618 1 60342.414633034 2024-02-02T09:57:04.294109+00:00 19994330.286180526018 27869999.999996196479 262864330.286173015833 1 60342.414644520 2024-02-02T09:57:05.286556+00:00 19994330.285932291299 27869999.999995000660 262864330.285923600197 1 60342.414656157 2024-02-02T09:57:06.291919+00:00 19994330.285927750170 27869999.999975580722 262864330.285899639130 1 60342.414667715 2024-02-02T09:57:07.290592+00:00 19994330.286196492612 27870000.000001195818 262864330.286193996668 1 60342.414679187 2024-02-02T09:57:08.281765+00:00 19994330.285961076617 27870000.000063218176 262864330.286020576954 1 60342.414690792 2024-02-02T09:57:09.284446+00:00 19994330.286013767123 27869999.999992061406 262864330.286002159119 1 60342.414702359 2024-02-02T09:57:10.283808+00:00 19994330.286273762584 27870000.000003363937 262864330.286273419857 1 60342.414713995 2024-02-02T09:57:11.289115+00:00 19994330.286112524569 27870000.000021290034 262864330.286130100489 1 60342.414725582 2024-02-02T09:57:12.290296+00:00 19994330.285997260362 27870000.000082291663 262864330.286075860262 1 60342.414737117 2024-02-02T09:57:13.286962+00:00 19994330.286089953035 27870000.000031244010 262864330.286117494106 1 60342.414748668 2024-02-02T09:57:14.284918+00:00 19994330.285848882049 27870000.000013105571 262864330.285858303308 1 60342.414760270 2024-02-02T09:57:15.287354+00:00 19994330.286214504391 27870000.000048164278 262864330.286258965731 1 60342.414771868 2024-02-02T09:57:16.289382+00:00 19994330.285984709859 27869999.999984994531 262864330.285965979099 1 60342.414783357 2024-02-02T09:57:17.282056+00:00 19994330.286196477711 27869999.999948561192 262864330.286141335964 1 60342.414795091 2024-02-02T09:57:18.295914+00:00 19994330.285925880075 27869999.999960102141 262864330.285882294178 1 60342.414806660 2024-02-02T09:57:19.295436+00:00 19994330.286305863410 27869999.999931778759 262864330.286233961582 1 60342.414818224 2024-02-02T09:57:20.294596+00:00 19994330.285955738276 27870000.000015355647 262864330.285967379808 1 60342.414829868 2024-02-02T09:57:21.300572+00:00 19994330.286166377366 27870000.000031612813 262864330.286194294691 1 60342.414841334 2024-02-02T09:57:22.291295+00:00 19994330.286144647747 27870000.000047627836 262864330.286188572645 1 60342.414853208 2024-02-02T09:57:23.317145+00:00 19994330.286039177328 27870000.000068310648 262864330.286103785038 1 60342.414864647 2024-02-02T09:57:24.305502+00:00 19994330.286593668163 27870000.000005513430 262864330.286595493555 1 60342.414876094 2024-02-02T09:57:25.294486+00:00 19994330.286015659571 27869999.999959092587 262864330.285971045494 1 60342.414887589 2024-02-02T09:57:26.287739+00:00 19994330.286205518991 27870000.000019527972 262864330.286221355200 1 60342.414899228 2024-02-02T09:57:27.293332+00:00 19994330.286117784679 27869999.999998971820 262864330.286113083363 1 60342.414910790 2024-02-02T09:57:28.292262+00:00 19994330.285326406360 27869999.999987542629 262864330.285310268402 1 60342.414922343 2024-02-02T09:57:29.290383+00:00 19994330.286168716848 27869999.999940663576 262864330.286105692387 1 60342.414933893 2024-02-02T09:57:30.288372+00:00 19994330.285912841558 27870000.000020522624 262864330.285929679871 1 60342.414945392 2024-02-02T09:57:31.281840+00:00 19994330.286260891706 27869999.999978311360 262864330.286235511303 1 60342.414957225 2024-02-02T09:57:32.304260+00:00 19994330.285974897444 27870000.000012997538 262864330.285984188318 1 60342.414968661 2024-02-02T09:57:33.292346+00:00 19994330.286168642342 27870000.000026941299 262864330.286191880703 1 60342.414980217 2024-02-02T09:57:34.290752+00:00 19994330.286149036139 27870000.000019349158 262864330.286164671183 1 60342.414991769 2024-02-02T09:57:35.288861+00:00 19994330.286197364330 27870000.000028148293 262864330.286221802235 1 60342.415003403 2024-02-02T09:57:36.294049+00:00 19994330.286066826433 27869999.999986983836 262864330.286050111055 1 60342.415014874 2024-02-02T09:57:37.285079+00:00 19994330.286086134613 27870000.000035434961 262864330.286117881536 1 60342.415026737 2024-02-02T09:57:38.310079+00:00 19994330.286280315369 27869999.999990705401 262864330.286267310381 1 60342.415038147 2024-02-02T09:57:39.295860+00:00 19994330.286134254187 27869999.999907717109 262864330.286038279533 1 60342.415049676 2024-02-02T09:57:40.291974+00:00 19994330.286135949194 27869999.999963454902 262864330.286095708609 1 60342.415061187 2024-02-02T09:57:41.286530+00:00 19994330.286111626774 27869999.999889228493 262864330.285997152328 1 60342.415072753 2024-02-02T09:57:42.285875+00:00 19994330.285880569369 27869999.999968089163 262864330.285844951868 1 60342.415084419 2024-02-02T09:57:43.293830+00:00 19994330.286155708134 27869999.999980118126 262864330.286132127047 1 60342.415095982 2024-02-02T09:57:44.292813+00:00 19994330.286205355078 27870000.000029861927 262864330.286231517792 1 60342.415107537 2024-02-02T09:57:45.291211+00:00 19994330.286157224327 27870000.000041387975 262864330.286194920540 1 60342.415119085 2024-02-02T09:57:46.288971+00:00 19994330.286174345762 27870000.000026036054 262864330.286196708679 1 60342.415130725 2024-02-02T09:57:47.294664+00:00 19994330.286270871758 27869999.999976575375 262864330.286243736744 1 60342.415142295 2024-02-02T09:57:48.294296+00:00 19994330.286018002778 27869999.999984040856 262864330.285998344421 1 60342.415153760 2024-02-02T09:57:49.284862+00:00 19994330.286291670054 27869999.999967936426 262864330.286255896091 1 60342.415165324 2024-02-02T09:57:50.283995+00:00 19994330.285965189338 27870000.000023461878 262864330.285984933376 1 60342.415177017 2024-02-02T09:57:51.294252+00:00 19994330.285932332277 27870000.000006269664 262864330.285934895277 1 60342.415188545 2024-02-02T09:57:52.290277+00:00 19994330.286228194833 27869999.999993257225 262864330.286217749119 1 60342.415200073 2024-02-02T09:57:53.286304+00:00 19994330.286085132509 27870000.000012554228 262864330.286093980074 1 60342.415211666 2024-02-02T09:57:54.287947+00:00 19994330.286193851382 27870000.000050123781 262864330.286240279675 1 60342.415223256 2024-02-02T09:57:55.289284+00:00 19994330.285921379924 27870000.000052243471 262864330.285969913006 1 60342.415235043 2024-02-02T09:57:56.307712+00:00 19994330.286257363856 27870000.000004544854 262864330.286258190870 1 60342.415246409 2024-02-02T09:57:57.289787+00:00 19994330.286069698632 27870000.000062003732 262864330.286127984524 1 60342.415258027 2024-02-02T09:57:58.293508+00:00 19994330.285879120231 27869999.999941773713 262864330.285817205906 1 60342.415269473 2024-02-02T09:57:59.282488+00:00 19994330.286044660956 27869999.999967049807 262864330.286008000374 1 60342.415281181 2024-02-02T09:58:00.294050+00:00 19994330.286064513028 27869999.999940428883 262864330.286001235247 1 60342.415292695 2024-02-02T09:58:01.288842+00:00 19994330.286012481898 27869999.999986663461 262864330.285995423794 1 60342.415304219 2024-02-02T09:58:02.284557+00:00 19994330.286032371223 27869999.999972470105 262864330.286001145840 1 60342.415315959 2024-02-02T09:58:03.298857+00:00 19994330.286006186157 27869999.999979667366 262864330.285982161760 1 60342.415327370 2024-02-02T09:58:04.284754+00:00 19994330.286010798067 27870000.000003822148 262864330.286010921001 1 60342.415339003 2024-02-02T09:58:05.289832+00:00 19994330.285944223404 27870000.000023771077 262864330.285964310169 1 60342.415350539 2024-02-02T09:58:06.286578+00:00 19994330.286178167909 27870000.000055726618 262864330.286230206490 1 60342.415362103 2024-02-02T09:58:07.285684+00:00 19994330.285947497934 27870000.000031430274 262864330.285975247622 1 60342.415373703 2024-02-02T09:58:08.287912+00:00 19994330.286165550351 27870000.000035464764 262864330.286197304726 1 60342.415385221 2024-02-02T09:58:09.283121+00:00 19994330.286107644439 27870000.000045437366 262864330.286149382591 1 60342.415396797 2024-02-02T09:58:10.283297+00:00 19994330.286067299545 27869999.999985437840 262864330.286049038172 1 60342.415408378 2024-02-02T09:58:11.283865+00:00 19994330.286158103496 27869999.999968532473 262864330.286122947931 1 60342.415419960 2024-02-02T09:58:12.284539+00:00 19994330.285801101476 27869999.999902550131 262864330.285699963570 1 60342.415431549 2024-02-02T09:58:13.285807+00:00 19994330.286069341004 27869999.999986149371 262864330.286051779985 1 60342.415443099 2024-02-02T09:58:14.283775+00:00 19994330.285950388759 27869999.999969959259 262864330.285916656256 1 60342.415454702 2024-02-02T09:58:15.286205+00:00 19994330.286142408848 27869999.999984379858 262864330.286123096943 1 60342.415466285 2024-02-02T09:58:16.287042+00:00 19994330.286018002778 27870000.000010494143 262864330.286024808884 1 60342.415477812 2024-02-02T09:58:17.282951+00:00 19994330.286179360002 27870000.000035434961 262864330.286211103201 1 60342.415489393 2024-02-02T09:58:18.283542+00:00 19994330.286246474832 27870000.000055596232 262864330.286298394203 1 60342.415501046 2024-02-02T09:58:19.290350+00:00 19994330.285970736295 27869999.999989114702 262864330.285956174135 1 60342.415512573 2024-02-02T09:58:20.286295+00:00 19994330.286034774035 27869999.999996472150 262864330.286027550697 1 60342.415524194 2024-02-02T09:58:21.290348+00:00 19994330.286127284169 27869999.999980382621 262864330.286103963852 1 60342.415535732 2024-02-02T09:58:22.287206+00:00 19994330.285980131477 27869999.999961066991 262864330.285937517881 1 60342.415547255 2024-02-02T09:58:23.282882+00:00 19994330.286070022732 27869999.999960593879 262864330.286026924849 1 60342.415558858 2024-02-02T09:58:24.285308+00:00 19994330.286165606230 27870000.000018808991 262864330.286180704832 1 60342.415570433 2024-02-02T09:58:25.285380+00:00 19994330.286106914282 27870000.000019613653 262864330.286122828722 1 60342.415581988 2024-02-02T09:58:26.283783+00:00 19994330.285980746150 27870000.000043690205 262864330.286020755768 1 60342.415593548 2024-02-02T09:58:27.282557+00:00 19994330.286130208522 27870000.000036768615 262864330.286163300276 1 60342.415605125 2024-02-02T09:58:28.282797+00:00 19994330.285992987454 27870000.000043075532 262864330.286032348871 1 60342.415616734 2024-02-02T09:58:29.285828+00:00 19994330.286147311330 27870000.000021565706 262864330.286165177822 1 60342.415628284 2024-02-02T09:58:30.283729+00:00 19994330.285941045731 27869999.999971549958 262864330.285908877850 1 60342.415639897 2024-02-02T09:58:31.287107+00:00 19994330.286104213446 27869999.999993201345 262864330.286093711853 1 60342.415651425 2024-02-02T09:58:32.283101+00:00 19994330.285887949169 27869999.999956585467 262864330.285840839148 1 60342.415663039 2024-02-02T09:58:33.286581+00:00 19994330.286055739969 27869999.999945189804 262864330.285997241735 1 60342.415674571 2024-02-02T09:58:34.282910+00:00 19994330.286018468440 27869999.999949771911 262864330.285964548588 1 60342.415686146 2024-02-02T09:58:35.282998+00:00 19994330.286053959280 27869999.999995626509 262864330.286045879126 1 60342.415697692 2024-02-02T09:58:36.280603+00:00 19994330.285885684192 27869999.999983128160 262864330.285865128040 1 60342.415709285 2024-02-02T09:58:37.282236+00:00 19994330.285981945693 27869999.999986086041 262864330.285964339972 1 60342.415720833 2024-02-02T09:58:38.279932+00:00 19994330.286171250045 27870000.000052686781 262864330.286220252514 1 60342.415732435 2024-02-02T09:58:39.282391+00:00 19994330.286028221250 27870000.000041835010 262864330.286066353321 1 60342.415744097 2024-02-02T09:58:40.289969+00:00 19994330.286110039800 27870000.000041283667 262864330.286147624254 1 60342.415755609 2024-02-02T09:58:41.284593+00:00 19994330.286251332611 27870000.000003654510 262864330.286251306534 1 60342.415767167 2024-02-02T09:58:42.283195+00:00 19994330.285992138088 27869999.999998733401 262864330.285987198353 1 60342.415778726 2024-02-02T09:58:43.281907+00:00 19994330.286132331938 27869999.999990668148 262864330.286119312048 1 60342.415790303 2024-02-02T09:58:44.282189+00:00 19994330.285830441862 27869999.999976094812 262864330.285802841187 1 60342.415801911 2024-02-02T09:58:45.285130+00:00 19994330.286134943366 27869999.999977350235 262864330.286108613014 1 60342.415813529 2024-02-02T09:58:46.288948+00:00 19994330.286167170852 27869999.999929852784 262864330.286093324423 1 60342.415825035 2024-02-02T09:58:47.283006+00:00 19994330.286048755050 27869999.999968156219 262864330.286013245583 1 60342.415836656 2024-02-02T09:58:48.287083+00:00 19994330.286039400846 27870000.000038195401 262864330.286073923111 1 60342.415848318 2024-02-02T09:58:49.294719+00:00 19994330.286043237895 27870000.000027377158 262864330.286066919565 1 60342.415859894 2024-02-02T09:58:50.294842+00:00 19994330.286327742040 27870000.000036511570 262864330.286360561848 1 60342.415871756 2024-02-02T09:58:51.319719+00:00 19994330.285834949464 27870000.000041089952 262864330.285872340202 1 60342.415882990 2024-02-02T09:58:52.290308+00:00 19994330.286153879017 27870000.000003088266 262864330.286153286695 1 60342.415894513 2024-02-02T09:58:53.285942+00:00 19994330.286230720580 27869999.999997261912 262864330.286224275827 1 60342.415906099 2024-02-02T09:58:54.286930+00:00 19994330.285949427634 27870000.000006683171 262864330.285952419043 1 60342.415917719 2024-02-02T09:58:55.290958+00:00 19994330.286197222769 27869999.999970629811 262864330.286164134741 1 60342.415929835 2024-02-02T09:58:56.337734+00:00 19994330.285919684917 27869999.999983612448 262864330.285899609327 1 60342.415940845 2024-02-02T09:58:57.289059+00:00 19994330.286225643009 27869999.999957714230 262864330.286179661751 1 60342.415952429 2024-02-02T09:58:58.289878+00:00 19994330.286245953292 27870000.000015418977 262864330.286257654428 1 60342.415964078 2024-02-02T09:58:59.296326+00:00 19994330.285980824381 27870000.000001452863 262864330.285978585482 1 60342.415975554 2024-02-02T09:59:00.287856+00:00 19994330.286079082638 27870000.000052612275 262864330.286127984524 1 60342.415987619 2024-02-02T09:59:01.330263+00:00 19994330.286186452955 27870000.000021420419 262864330.286204189062 1 60342.415998719 2024-02-02T09:59:02.289306+00:00 19994330.286052174866 27870000.000015646219 262864330.286064118147 1 60342.416010242 2024-02-02T09:59:03.284930+00:00 19994330.285827483982 27870000.000004205853 262864330.285827994347 1 60342.416021877 2024-02-02T09:59:04.290176+00:00 19994330.286107532680 27869999.999947570264 262864330.286051422358 1 60342.416033363 2024-02-02T09:59:05.282585+00:00 19994330.286007039249 27869999.999999564141 262864330.286002904177 1 60342.416045032 2024-02-02T09:59:06.290789+00:00 19994330.286199253052 27870000.000010993332 262864330.286206543446 1 60342.416056515 2024-02-02T09:59:07.282852+00:00 19994330.286117583513 27869999.999976404011 262864330.286090284586 1 60342.416068087 2024-02-02T09:59:08.282695+00:00 19994330.286091644317 27870000.000011213124 262864330.286099165678 1 60342.416079703 2024-02-02T09:59:09.286308+00:00 19994330.286043737084 27869999.999922029674 262864330.285962074995 1 60342.416091218 2024-02-02T09:59:10.281189+00:00 19994330.285953622311 27870000.000009693205 262864330.285959601402 1 60342.416102826 2024-02-02T09:59:11.284180+00:00 19994330.285972531885 27870000.000012125820 262864330.285980969667 1 60342.416114382 2024-02-02T09:59:12.282557+00:00 19994330.286319915205 27870000.000025603920 262864330.286341816187 1 60342.416126145 2024-02-02T09:59:13.298941+00:00 19994330.286232601851 27870000.000049076974 262864330.286277979612 1 60342.416137530 2024-02-02T09:59:14.282635+00:00 19994330.286012120545 27869999.999999299645 262864330.286007702351 1 60342.416149196 2024-02-02T09:59:15.290575+00:00 19994330.286054920405 27870000.000046730042 262864330.286097943783 1 60342.416161511 2024-02-02T09:59:16.354560+00:00 19994330.286069590598 27869999.999982852489 262864330.286048769951 1 60342.416172371 2024-02-02T09:59:17.292845+00:00 19994330.285963717848 27869999.999943006784 262864330.285903036594 1 60342.416183856 2024-02-02T09:59:18.285143+00:00 19994330.286093432456 27869999.999968796968 262864330.286058545113 1 60342.416195470 2024-02-02T09:59:19.288576+00:00 19994330.285953663290 27869999.999976463616 262864330.285926431417 1 60342.416207083 2024-02-02T09:59:20.291981+00:00 19994330.286157935858 27870000.000031448901 262864330.286185681820 1 60342.416218676 2024-02-02T09:59:21.293593+00:00 19994330.285887096077 27869999.999982304871 262864330.285865694284 1 60342.416230207 2024-02-02T09:59:22.289860+00:00 19994330.286102697253 27869999.999984622002 262864330.286083638668 1 60342.416241680 2024-02-02T09:59:23.281182+00:00 19994330.286167614162 27870000.000034440309 262864330.286198377609 1 60342.416253383 2024-02-02T09:59:24.292309+00:00 19994330.286167260259 27870000.000023115426 262864330.286186695099 1 60342.416264903 2024-02-02T09:59:25.287578+00:00 19994330.285888921469 27869999.999993164092 262864330.285878390074 1 60342.416276994 2024-02-02T09:59:26.332286+00:00 19994330.286017317325 27869999.999990966171 262864330.286004602909 1 60342.416288117 2024-02-02T09:59:27.293333+00:00 19994330.286387618631 27869999.999959707260 262864330.286343634129 1 60342.416299785 2024-02-02T09:59:28.301404+00:00 19994330.285988807678 27869999.999970585108 262864330.285955697298 1 60342.416311234 2024-02-02T09:59:29.290648+00:00 19994330.286016281694 27869999.999979648739 262864330.285992234945 1 60342.416322924 2024-02-02T09:59:30.300645+00:00 19994330.286020863801 27869999.999986059964 262864330.286003232002 1 60342.416334329 2024-02-02T09:59:31.286041+00:00 19994330.286100894213 27869999.999994613230 262864330.286091804504 1 60342.416346028 2024-02-02T09:59:32.296801+00:00 19994330.286073945463 27870000.000002223998 262864330.286072492599 1 60342.416357464 2024-02-02T09:59:33.284876+00:00 19994330.286110583693 27870000.000078279525 262864330.286185175180 1 60342.416369037 2024-02-02T09:59:34.284779+00:00 19994330.285838544369 27869999.999967884272 262864330.285802721977 1 60342.416380637 2024-02-02T09:59:35.287017+00:00 19994330.286061841995 27870000.000032551587 262864330.286090701818 1 60342.416392948 2024-02-02T09:59:36.350651+00:00 19994330.286164589226 27870000.000005900860 262864330.286166787148 1 60342.416403723 2024-02-02T09:59:37.281682+00:00 19994330.286070071161 27869999.999986357987 262864330.286052733660 1 60342.416415416 2024-02-02T09:59:38.291943+00:00 19994330.286027047783 27869999.999939508736 262864330.285962849855 1 60342.416426951 2024-02-02T09:59:39.288523+00:00 19994330.286266315728 27869999.999969784170 262864330.286232411861 1 60342.416438567 2024-02-02T09:59:40.292220+00:00 19994330.285998329520 27870000.000015322119 262864330.286009967327 1 60342.416450777 2024-02-02T09:59:41.347108+00:00 19994330.286002893001 27869999.999980688095 262864330.285979896784 1 60342.416461623 2024-02-02T09:59:42.284225+00:00 19994330.286096006632 27869999.999996889383 262864330.286089211702 1 60342.416473216 2024-02-02T09:59:43.285920+00:00 19994330.286246385425 27870000.000026665628 262864330.286269366741 1 60342.416484850 2024-02-02T09:59:44.290983+00:00 19994330.285899907351 27869999.999990940094 262864330.285887151957 1 60342.416496533 2024-02-02T09:59:45.300502+00:00 19994330.286123327911 27870000.000027172267 262864330.286146819592 1 60342.416507925 2024-02-02T09:59:46.284757+00:00 19994330.286142461002 27870000.000039789826 262864330.286178559065 1 60342.416519590 2024-02-02T09:59:47.292539+00:00 19994330.286038313061 27869999.999962147325 262864330.285996764898 1 60342.416531156 2024-02-02T09:59:48.291886+00:00 19994330.286175541580 27869999.999961100519 262864330.286132961512 1 60342.416542647 2024-02-02T09:59:49.284748+00:00 19994330.285915523767 27869999.999920330942 262864330.285832166672 1 60342.416554191 2024-02-02T09:59:50.282120+00:00 19994330.285909760743 27869999.999937437475 262864330.285843521357 1 60342.416565855 2024-02-02T09:59:51.289876+00:00 19994330.286208711565 27869999.999990325421 262864330.286195337772 1 60342.416577459 2024-02-02T09:59:52.292452+00:00 19994330.286012962461 27870000.000007092953 262864330.286016345024 1 60342.416588946 2024-02-02T09:59:53.284904+00:00 19994330.286042686552 27870000.000041194260 262864330.286080181599 1 60342.416600538 2024-02-02T09:59:54.286490+00:00 19994330.286211483181 27870000.000009264797 262864330.286217063665 1 60342.416612102 2024-02-02T09:59:55.285618+00:00 19994330.286170553416 27870000.000085007399 262864330.286251842976 1 60342.416623654 2024-02-02T09:59:56.283729+00:00 19994330.286351863295 27870000.000013418496 262864330.286361575127 1 60342.416635330 2024-02-02T09:59:57.292544+00:00 19994330.285872794688 27870000.000003270805 262864330.285872370005 1 60342.416646864 2024-02-02T09:59:58.289089+00:00 19994330.286202836782 27869999.999962836504 262864330.286161988974 1 60342.416658499 2024-02-02T09:59:59.294341+00:00 19994330.286138758063 27870000.000002648681 262864330.286137700081 1 60342.416669980 2024-02-02T10:00:00.286281+00:00 19994330.286065969616 27869999.999955795705 262864330.286018073559 1 60342.416681972 2024-02-02T10:00:01.322434+00:00 19994330.286103598773 27869999.999974958599 262864330.286074876785 1 60342.416693418 2024-02-02T10:00:02.311356+00:00 19994330.286020822823 27870000.000004306436 262864330.286021411419 1 60342.416705335 2024-02-02T10:00:03.340927+00:00 19994330.285923965275 27870000.000002615154 262864330.285922884941 1 60342.416716306 2024-02-02T10:00:04.288835+00:00 19994330.286074981093 27870000.000014442950 262864330.286085724831 1 60342.416728012 2024-02-02T10:00:05.300206+00:00 19994330.285951774567 27870000.000064544380 262864330.286012619734 1 60342.416739511 2024-02-02T10:00:06.293767+00:00 19994330.286082845181 27870000.000077147037 262864330.286156296730 1 60342.416751093 2024-02-02T10:00:07.294418+00:00 19994330.286011803895 27870000.000025480986 262864330.286033600569 1 60342.416762604 2024-02-02T10:00:08.289019+00:00 19994330.285956706852 27870000.000024203211 262864330.285977214575 1 60342.416774129 2024-02-02T10:00:09.284733+00:00 19994330.285963781178 27870000.000017821789 262864330.285977900028 1 60342.416785852 2024-02-02T10:00:10.297625+00:00 19994330.286114607006 27869999.999951358885 262864330.286062270403 1 60342.416797394 2024-02-02T10:00:11.294840+00:00 19994330.286219716072 27869999.999966904521 262864330.286182940006 1 60342.416808841 2024-02-02T10:00:12.283822+00:00 19994330.285933881998 27869999.999952454120 262864330.285882651806 1 60342.416820477 2024-02-02T10:00:13.289195+00:00 19994330.286021668464 27869999.999947886914 262864330.285965859890 1 60342.416831979 2024-02-02T10:00:14.282995+00:00 19994330.286157730967 27869999.999939687550 262864330.286093711853 1 60342.416843703 2024-02-02T10:00:15.295945+00:00 19994330.286162167788 27870000.000008665025 262864330.286167144775 1 60342.416855194 2024-02-02T10:00:16.288739+00:00 19994330.286156132817 27870000.000078946352 262864330.286231398582 1 60342.416866781 2024-02-02T10:00:17.289906+00:00 19994330.286032363772 27870000.000010780990 262864330.286039471626 1 60342.416878367 2024-02-02T10:00:18.290882+00:00 19994330.285999614745 27870000.000104676932 262864330.286100596189 1 60342.416889924 2024-02-02T10:00:19.289422+00:00 19994330.285846874118 27870000.000035718083 262864330.285878896713 1 60342.416901808 2024-02-02T10:00:20.316181+00:00 19994330.286159258336 27870000.000009112060 262864330.286164671183 1 60342.416913040 2024-02-02T10:00:21.286668+00:00 19994330.286075983196 27869999.999984674156 262864330.286056965590 1 60342.416924595 2024-02-02T10:00:22.285031+00:00 19994330.285857494920 27869999.999919857830 262864330.285773664713 1 60342.416936226 2024-02-02T10:00:23.289964+00:00 19994330.286174178123 27869999.999919984490 262864330.286090463400 1 60342.416947783 2024-02-02T10:00:24.288504+00:00 19994330.285957597196 27869999.999959535897 262864330.285913437605 1 60342.416959419 2024-02-02T10:00:25.293772+00:00 19994330.286119010299 27869999.999981623143 262864330.286096930504 1 60342.416970863 2024-02-02T10:00:26.282588+00:00 19994330.286008764058 27869999.999964527786 262864330.285969614983 1 60342.416982494 2024-02-02T10:00:27.287506+00:00 19994330.286118179560 27869999.999996930361 262864330.286111414433 1 60342.416994047 2024-02-02T10:00:28.285708+00:00 19994330.286120787263 27870000.000050369650 262864330.286167442799 1 60342.417005615 2024-02-02T10:00:29.285170+00:00 19994330.286141533405 27870000.000021550804 262864330.286159396172 1 60342.417017177 2024-02-02T10:00:30.284118+00:00 19994330.286084994674 27869999.999981265515 262864330.286062538624 1 60342.417028782 2024-02-02T10:00:31.286753+00:00 19994330.286212556064 27869999.999984115362 262864330.286192983389 1 60342.417040362 2024-02-02T10:00:32.287328+00:00 19994330.286013413221 27869999.999982953072 262864330.285992681980 1 60342.417051893 2024-02-02T10:00:33.283530+00:00 19994330.285975288600 27869999.999949906021 262864330.285921484232 1 60342.417063455 2024-02-02T10:00:34.282508+00:00 19994330.285777516663 27869999.999976061285 262864330.285749882460 1 60342.417075052 2024-02-02T10:00:35.284508+00:00 19994330.286013595760 27869999.999947700649 262864330.285957604647 1 60342.417086639 2024-02-02T10:00:36.285645+00:00 19994330.286109525710 27869999.999996606261 262864330.286102443933 1 60342.417098265 2024-02-02T10:00:37.290107+00:00 19994330.286035701632 27870000.000054836273 262864330.286086857319 1 60342.417109762 2024-02-02T10:00:38.283415+00:00 19994330.286254901439 27869999.999999210238 262864330.286250442266 1 60342.417121345 2024-02-02T10:00:39.284174+00:00 19994330.286211390048 27870000.000099763274 262864330.286307483912 1 60342.417133010 2024-02-02T10:00:40.292116+00:00 19994330.286074601114 27870000.000030543655 262864330.286101460457 1 60342.417144564 2024-02-02T10:00:41.290308+00:00 19994330.286110926419 27870000.000062368810 262864330.286169618368 1 60342.417156097 2024-02-02T10:00:42.286764+00:00 19994330.286111239344 27869999.999991819263 262864330.286099374294 1 60342.417167654 2024-02-02T10:00:43.285327+00:00 19994330.285991881043 27870000.000009916723 262864330.285998106003 1 60342.417179377 2024-02-02T10:00:44.298175+00:00 19994330.286224074662 27869999.999968010932 262864330.286188393831 1 60342.417190839 2024-02-02T10:00:45.288463+00:00 19994330.286203276366 27869999.999947723001 262864330.286147296429 1 60342.417202349 2024-02-02T10:00:46.282933+00:00 19994330.285872466862 27869999.999995183200 262864330.285863935947 1 60342.417213898 2024-02-02T10:00:47.280806+00:00 19994330.286112915725 27869999.999990910292 262864330.286100119352 1 60342.417225556 2024-02-02T10:00:48.288022+00:00 19994330.286048784852 27870000.000042174011 262864330.286087274551 1 60342.417237130 2024-02-02T10:00:49.288009+00:00 19994330.286052428186 27870000.000032186508 262864330.286080926657 1 60342.417248647 2024-02-02T10:00:50.283089+00:00 19994330.286109156907 27870000.000083718449 262864330.286189168692 1 60342.417260225 2024-02-02T10:00:51.283475+00:00 19994330.286166746169 27870000.000045455992 262864330.286208510399 1 60342.417271885 2024-02-02T10:00:52.290819+00:00 19994330.286063753068 27869999.999987512827 262864330.286047577858 1 60342.417283513 2024-02-02T10:00:53.295476+00:00 19994330.286017991602 27869999.999995898455 262864330.286010175943 1 60342.417295382 2024-02-02T10:00:54.321043+00:00 19994330.285829130560 27869999.999985367060 262864330.285810798407 1 60342.417306600 2024-02-02T10:00:55.290249+00:00 19994330.286376990378 27869999.999931667000 262864330.286304950714 1 60342.417318231 2024-02-02T10:00:56.295157+00:00 19994330.286024849862 27869999.999972298741 262864330.285993427038 1 60342.417329717 2024-02-02T10:00:57.287596+00:00 19994330.285783745348 27869999.999991681427 262864330.285771727562 1 60342.417341540 2024-02-02T10:00:58.309054+00:00 19994330.286201067269 27869999.999977756292 262864330.286175131798 1 60342.417352978 2024-02-02T10:00:59.297263+00:00 19994330.286142528057 27869999.999995943159 262864330.286134779453 1 60342.417364589 2024-02-02T10:01:00.300464+00:00 19994330.285987056792 27870000.000080268830 262864330.286063611507 1 60342.417375977 2024-02-02T10:01:01.284399+00:00 19994330.286302451044 27870000.000033229589 262864330.286331981421 1 60342.417387653 2024-02-02T10:01:02.293231+00:00 19994330.285986732692 27870000.000047437847 262864330.286030471325 1 60342.417399305 2024-02-02T10:01:03.299936+00:00 19994330.286119833589 27870000.000012602657 262864330.286128759384 1 60342.417410824 2024-02-02T10:01:04.295255+00:00 19994330.285948488861 27869999.999995287508 262864330.285940080881 1 60342.417422286 2024-02-02T10:01:05.285499+00:00 19994330.286326825619 27869999.999912455678 262864330.286235570908 1 60342.417434014 2024-02-02T10:01:06.298807+00:00 19994330.285896446556 27869999.999915879220 262864330.285808622837 1 60342.417445469 2024-02-02T10:01:07.288544+00:00 19994330.286072369665 27869999.999966818839 262864330.286035507917 1 60342.417457030 2024-02-02T10:01:08.287399+00:00 19994330.285945314914 27869999.999999918044 262864330.285941541195 1 60342.417468597 2024-02-02T10:01:09.286808+00:00 19994330.286101087928 27869999.999988947064 262864330.286086320877 1 60342.417480147 2024-02-02T10:01:10.284687+00:00 19994330.286087367684 27869999.999989956617 262864330.286073625088 1 60342.417491740 2024-02-02T10:01:11.286287+00:00 19994330.286325786263 27870000.000059913844 262864330.286381989717 1 60342.417503357 2024-02-02T10:01:12.290075+00:00 19994330.285958942026 27870000.000072870404 262864330.286028116941 1 60342.417514831 2024-02-02T10:01:13.281390+00:00 19994330.286173406988 27870000.000047523528 262864330.286217242479 1 60342.417526446 2024-02-02T10:01:14.284908+00:00 19994330.286019843072 27870000.000048637390 262864330.286064773798 1 60342.417538224 2024-02-02T10:01:15.302573+00:00 19994330.286117956042 27869999.999995205551 262864330.286109447479 1 60342.417549766 2024-02-02T10:01:16.299809+00:00 19994330.286166314036 27869999.999984465539 262864330.286147087812 1 60342.417561248 2024-02-02T10:01:17.291815+00:00 19994330.286029435694 27869999.999908257276 262864330.285934001207 1 60342.417572778 2024-02-02T10:01:18.287975+00:00 19994330.286010749638 27869999.999960221350 262864330.285967260599 1 60342.417584507 2024-02-02T10:01:19.301396+00:00 19994330.286316484213 27869999.999980520457 262864330.286293298006 1 60342.417595930 2024-02-02T10:01:20.288362+00:00 19994330.285958066583 27869999.999966658652 262864330.285921037197 1 60342.417607482 2024-02-02T10:01:21.286386+00:00 19994330.286173526198 27869999.999942917377 262864330.286112755537 1 60342.417619059 2024-02-02T10:01:22.286731+00:00 19994330.286039382219 27869999.999982666224 262864330.286018341780 1 60342.417630784 2024-02-02T10:01:23.299725+00:00 19994330.286486666650 27870000.000000279397 262864330.286483228207 1 60342.417642238 2024-02-02T10:01:24.289348+00:00 19994330.286217726767 27870000.000023711473 262864330.286237746477 1 60342.417653743 2024-02-02T10:01:25.283431+00:00 19994330.286220304668 27870000.000031717122 262864330.286248326302 1 60342.417665346 2024-02-02T10:01:26.285914+00:00 19994330.285894803703 27869999.999940011650 262864330.285831123590 1 60342.417676933 2024-02-02T10:01:27.287033+00:00 19994330.285478860140 27869999.999981425703 262864330.285456597805 1 60342.417688464 2024-02-02T10:01:28.283316+00:00 19994330.286001052707 27869999.999947052449 262864330.285944402218 1 60342.417700070 2024-02-02T10:01:29.286029+00:00 19994330.286159072071 27869999.999992281199 262864330.286147654057 1 60342.417711600 2024-02-02T10:01:30.282250+00:00 19994330.285973861814 27869999.999979015440 262864330.285949170589 1 60342.417723199 2024-02-02T10:01:31.284408+00:00 19994330.286160919815 27870000.000021640211 262864330.286178857088 1 60342.417734735 2024-02-02T10:01:32.281117+00:00 19994330.286116451025 27870000.000004746020 262864330.286117494106 1 60342.417746358 2024-02-02T10:01:33.285325+00:00 19994330.285981182009 27870000.000041238964 262864330.286018729210 1 60342.417757899 2024-02-02T10:01:34.282429+00:00 19994330.286166310310 27870000.000013619661 262864330.286176234484 1 60342.417769499 2024-02-02T10:01:35.284740+00:00 19994330.286071259528 27870000.000001810491 262864330.286069393158 1 60342.417781061 2024-02-02T10:01:36.283730+00:00 19994330.286045972258 27869999.999982751906 262864330.286025017500 1 60342.417792624 2024-02-02T10:01:37.282702+00:00 19994330.286020614207 27870000.000063229352 262864330.286080151796 1 60342.417804203 2024-02-02T10:01:38.283087+00:00 19994330.286135122180 27869999.999928515404 262864330.286059916019 1 60342.417815821 2024-02-02T10:01:39.286930+00:00 19994330.285888742656 27869999.999967478216 262864330.285852521658 1 60342.417827360 2024-02-02T10:01:40.283933+00:00 19994330.286186937243 27869999.999950561672 262864330.286133795977 1 60342.417838897 2024-02-02T10:01:41.280661+00:00 19994330.286150898784 27869999.999979604036 262864330.286126822233 1 60342.417850469 2024-02-02T10:01:42.280564+00:00 19994330.286104992032 27870000.000012718141 262864330.286114037037 1 60342.417862066 2024-02-02T10:01:43.282471+00:00 19994330.286106098443 27870000.000052127987 262864330.286154538393 1 60342.417873693 2024-02-02T10:01:44.287062+00:00 19994330.285999361426 27870000.000074554235 262864330.286070227623 1 60342.417885198 2024-02-02T10:01:45.281090+00:00 19994330.286032244563 27870000.000064745545 262864330.286093294621 1 60342.417896761 2024-02-02T10:01:46.280158+00:00 19994330.286147661507 27870000.000032741576 262864330.286176711321 1 60342.417908377 2024-02-02T10:01:47.283747+00:00 19994330.286014422774 27869999.999911867082 262864330.285922586918 1 60342.417919922 2024-02-02T10:01:48.281278+00:00 19994330.285967867821 27869999.999946035445 262864330.285910189152 1 60342.417931564 2024-02-02T10:01:49.287108+00:00 19994330.286087494344 27869999.999958798289 262864330.286042600870 1 60342.417943110 2024-02-02T10:01:50.284691+00:00 19994330.286209076643 27869999.999940384179 262864330.286145776510 1 60342.417954644 2024-02-02T10:01:51.281231+00:00 19994330.285961259156 27869999.999950695783 262864330.285908281803 1 60342.417966259 2024-02-02T10:01:52.284771+00:00 19994330.286053512245 27870000.000013198704 262864330.286063015461 1 60342.417977808 2024-02-02T10:01:53.282608+00:00 19994330.286068137735 27870000.000009641051 262864330.286074101925 1 60342.417989366 2024-02-02T10:01:54.281225+00:00 19994330.286112975329 27870000.000066094100 262864330.286175370216 1 60342.418000947 2024-02-02T10:01:55.281789+00:00 19994330.286123346537 27869999.999988634139 262864330.286108285189 1 60342.418012524 2024-02-02T10:01:56.282032+00:00 19994330.286217961460 27870000.000068359077 262864330.286282628775 1 60342.418024134 2024-02-02T10:01:57.285149+00:00 19994330.285904526711 27870000.000010423362 262864330.285911262035 1 60342.418035706 2024-02-02T10:01:58.284961+00:00 19994330.286099668592 27870000.000038504601 262864330.286134481430 1 60342.418047266 2024-02-02T10:01:59.283809+00:00 19994330.286228280514 27869999.999990347773 262864330.286214917898 1 60342.418058900 2024-02-02T10:02:00.288968+00:00 19994330.286040984094 27869999.999992173165 262864330.286029458046 1 60342.418070412 2024-02-02T10:02:01.283598+00:00 19994330.285980910063 27869999.999964240938 262864330.285941451788 1 60342.418082134 2024-02-02T10:02:02.296376+00:00 19994330.285998128355 27869999.999956130981 262864330.285950571299 1 60342.418093749 2024-02-02T10:02:03.299934+00:00 19994330.286139883101 27870000.000003766268 262864330.286139935255 1 60342.418105239 2024-02-02T10:02:04.292610+00:00 19994330.286125700921 27870000.000059351325 262864330.286181360483 1 60342.418116799 2024-02-02T10:02:05.291422+00:00 19994330.285957429558 27870000.000043652952 262864330.285997390747 1 60342.418128555 2024-02-02T10:02:06.307177+00:00 19994330.286346759647 27870000.000043969601 262864330.286387026310 1 60342.418139999 2024-02-02T10:02:07.295918+00:00 19994330.285959225148 27870000.000032823533 262864330.285988330841 1 60342.418151579 2024-02-02T10:02:08.296391+00:00 19994330.285956222564 27870000.000008746982 262864330.285961300135 1 60342.418163085 2024-02-02T10:02:09.290557+00:00 19994330.286207251251 27870000.000010088086 262864330.286213636398 1 60342.418174693 2024-02-02T10:02:10.293495+00:00 19994330.286052428186 27869999.999998010695 262864330.286046743393 1 60342.418186243 2024-02-02T10:02:11.291417+00:00 19994330.286276731640 27869999.999941021204 262864330.286214053631 1 60342.418197815 2024-02-02T10:02:12.291265+00:00 19994330.285981133580 27869999.999961439520 262864330.285938858986 1 60342.418209441 2024-02-02T10:02:13.295653+00:00 19994330.286043483764 27869999.999977659434 262864330.286017447710 1 60342.418221045 2024-02-02T10:02:14.298317+00:00 19994330.286088246852 27869999.999960761517 262864330.286045312881 1 60342.418232545 2024-02-02T10:02:15.291891+00:00 19994330.286169890314 27870000.000019967556 262864330.286186158657 1 60342.418244089 2024-02-02T10:02:16.289305+00:00 19994330.286118827760 27870000.000004358590 262864330.286119490862 1 60342.418255633 2024-02-02T10:02:17.286681+00:00 19994330.286388877779 27870000.000015418977 262864330.286400586367 1 60342.418267186 2024-02-02T10:02:18.284857+00:00 19994330.285838209093 27870000.000059474260 262864330.285894006491 1 60342.418278794 2024-02-02T10:02:19.287792+00:00 19994330.286112915725 27869999.999994520098 262864330.286103725433 1 60342.418290340 2024-02-02T10:02:20.285357+00:00 19994330.286127947271 27870000.000010419637 262864330.286134690046 1 60342.418301921 2024-02-02T10:02:21.285981+00:00 19994330.285942569375 27869999.999947294593 262864330.285886168480 1 60342.418313440 2024-02-02T10:02:22.281194+00:00 19994330.285991784185 27869999.999745346606 262864330.285733431578 1 60342.418325047 2024-02-02T10:02:23.284062+00:00 19994330.285992037505 27869999.999972432852 262864330.285960763693 1 60342.418336648 2024-02-02T10:02:24.286418+00:00 19994330.286215938628 27869999.999882463366 262864330.286094695330 1 60342.418348256 2024-02-02T10:02:25.289284+00:00 19994330.286097735167 27869999.999966334552 262864330.286060363054 1 60342.418359780 2024-02-02T10:02:26.284957+00:00 19994330.286115810275 27870000.000034838915 262864330.286146938801 1 60342.418371435 2024-02-02T10:02:27.291976+00:00 19994330.286285981536 27870000.000099383295 262864330.286381661892 1 60342.418382951 2024-02-02T10:02:28.286937+00:00 19994330.286179769784 27870000.000120978802 262864330.286297053099 1 60342.418394553 2024-02-02T10:02:29.289382+00:00 19994330.286121960729 27870000.000039722770 262864330.286157995462 1 60342.418406161 2024-02-02T10:02:30.292376+00:00 19994330.285996984690 27870000.000078648329 262864330.286071926355 1 60342.418417637 2024-02-02T10:02:31.283818+00:00 19994330.285968802869 27869999.999998446554 262864330.285963565111 1 60342.418429215 2024-02-02T10:02:32.284128+00:00 19994330.286049909890 27869999.999922558665 262864330.285968780518 1 60342.418440829 2024-02-02T10:02:33.287680+00:00 19994330.286171089858 27869999.999930661172 262864330.286098033190 1 60342.418452383 2024-02-02T10:02:34.285906+00:00 19994330.286075640470 27870000.000044405460 262864330.286116361618 1 60342.418463952 2024-02-02T10:02:35.285437+00:00 19994330.285964000970 27869999.999962463975 262864330.285922765732 1 60342.418475492 2024-02-02T10:02:36.282519+00:00 19994330.286105189472 27870000.000025518239 262864330.286127001047 1 60342.418487093 2024-02-02T10:02:37.284835+00:00 19994330.286287322640 27869999.999975841492 262864330.286259472370 1 60342.418498655 2024-02-02T10:02:38.283766+00:00 19994330.286224488169 27870000.000110752881 262864330.286331534386 1 60342.418510356 2024-02-02T10:02:39.294751+00:00 19994330.286139532924 27870000.000038031489 262864330.286173880100 1 60342.418521884 2024-02-02T10:02:40.290775+00:00 19994330.285941645503 27869999.999958407134 262864330.285896360874 1 60342.418533468 2024-02-02T10:02:41.291663+00:00 19994330.286266312003 27869999.999985560775 262864330.286248207092 1 60342.418544927 2024-02-02T10:02:42.281679+00:00 19994330.286024395376 27870000.000011723489 262864330.286032408476 1 60342.418556673 2024-02-02T10:02:43.296600+00:00 19994330.286151353270 27869999.999977312982 262864330.286124974489 1 60342.418568166 2024-02-02T10:02:44.289531+00:00 19994330.286114014685 27869999.999937728047 262864330.286048024893 1 60342.418579655 2024-02-02T10:02:45.282216+00:00 19994330.285965200514 27870000.000121075660 262864330.286082595587 1 60342.418591279 2024-02-02T10:02:46.286515+00:00 19994330.286190249026 27870000.000031091273 262864330.286217629910 1 60342.418602832 2024-02-02T10:02:47.284694+00:00 19994330.286316055804 27870000.000051930547 262864330.286364287138 1 60342.418614411 2024-02-02T10:02:48.285073+00:00 19994330.286031510681 27870000.000016894192 262864330.286044716835 1 60342.418625975 2024-02-02T10:02:49.284287+00:00 19994330.286293353885 27869999.999997455627 262864330.286287128925 1 60342.418637502 2024-02-02T10:02:50.280206+00:00 19994330.286255352199 27870000.000050961971 262864330.286302626133 1 60342.418649187 2024-02-02T10:02:51.289754+00:00 19994330.286044985056 27869999.999998148531 262864330.286039441824 1 60342.418660740 2024-02-02T10:02:52.287942+00:00 19994330.286252498627 27869999.999947946519 262864330.286196738482 1 60342.418672260 2024-02-02T10:02:53.283287+00:00 19994330.285967417061 27869999.999971631914 262864330.285935342312 1 60342.418683826 2024-02-02T10:02:54.282554+00:00 19994330.286070577800 27869999.999917857349 262864330.285984754562 1 60342.418695390 2024-02-02T10:02:55.281734+00:00 19994330.285966511816 27869999.999841451645 262864330.285804271698 1 60342.418706987 2024-02-02T10:02:56.283648+00:00 19994330.286242924631 27870000.000020951033 262864330.286260187626 1 60342.418718566 2024-02-02T10:02:57.284069+00:00 19994330.286291670054 27869999.999993208796 262864330.286281168461 1 60342.418730216 2024-02-02T10:02:58.290688+00:00 19994330.286193765700 27870000.000049814582 262864330.286239892244 1 60342.418741701 2024-02-02T10:02:59.283003+00:00 19994330.286100558937 27870000.000031583011 262864330.286128461361 1 60342.418753318 2024-02-02T10:03:00.286709+00:00 19994330.286193106323 27870000.000142555684 262864330.286331951618 1 60342.418764885 2024-02-02T10:03:01.286082+00:00 19994330.286109834909 27870000.000088825822 262864330.286194950342 1 60342.418776540 2024-02-02T10:03:02.293065+00:00 19994330.286122452468 27869999.999992381781 262864330.286111116409 1 60342.418788179 2024-02-02T10:03:03.298703+00:00 19994330.286050602794 27869999.999993603677 262864330.286040484905 1 60342.418799648 2024-02-02T10:03:04.289613+00:00 19994330.286228679121 27869999.999973658472 262864330.286198645830 1 60342.418811234 2024-02-02T10:03:05.290623+00:00 19994330.286139879376 27869999.999960955232 262864330.286097139120 1 60342.418822796 2024-02-02T10:03:06.289540+00:00 19994330.285964574665 27869999.999935071915 262864330.285895943642 1 60342.418834347 2024-02-02T10:03:07.287615+00:00 19994330.285970453173 27869999.999942168593 262864330.285908937454 1 60342.418845915 2024-02-02T10:03:08.287076+00:00 19994330.286181643605 27870000.000036958605 262864330.286214888096 1 60342.418857491 2024-02-02T10:03:09.287202+00:00 19994330.285982739180 27870000.000038404018 262864330.286017447710 1 60342.418869049 2024-02-02T10:03:10.285828+00:00 19994330.285975009203 27870000.000064458698 262864330.286035776138 1 60342.418880652 2024-02-02T10:03:11.288317+00:00 19994330.286173563451 27870000.000100273639 262864330.286270141602 1 60342.418892222 2024-02-02T10:03:12.288033+00:00 19994330.285869177431 27870000.000071216375 262864330.285936713219 1 60342.418903774 2024-02-02T10:03:13.286090+00:00 19994330.286168642342 27870000.000016134232 262864330.286181062460 1 60342.418915310 2024-02-02T10:03:14.282825+00:00 19994330.285943549126 27869999.999952778220 262864330.285892635584 1 60342.418926939 2024-02-02T10:03:15.287528+00:00 19994330.286094762385 27869999.999975409359 262864330.286066472530 1 60342.418938723 2024-02-02T10:03:16.305697+00:00 19994330.285737503320 27869999.999939709902 262864330.285673528910 1 60342.418950090 2024-02-02T10:03:17.287769+00:00 19994330.285876717418 27869999.999959640205 262864330.285832673311 1 60342.418961619 2024-02-02T10:03:18.283868+00:00 19994330.286083493382 27869999.999949704856 262864330.286029487848 1 60342.418973190 2024-02-02T10:03:19.283594+00:00 19994330.286229811609 27869999.999989893287 262864330.286216020584 1 60342.418984826 2024-02-02T10:03:20.288942+00:00 19994330.285980757326 27870000.000037189573 262864330.286014258862 1 60342.418996377 2024-02-02T10:03:21.286995+00:00 19994330.286066107452 27870000.000057317317 262864330.286119729280 1 60342.419007932 2024-02-02T10:03:22.285323+00:00 19994330.286065682769 27869999.999993126839 262864330.286055088043 1 60342.419019482 2024-02-02T10:03:23.283252+00:00 19994330.286072000861 27869999.999980051070 262864330.286048352718 1 60342.419031078 2024-02-02T10:03:24.285098+00:00 19994330.285945598036 27869999.999998070300 262864330.285939961672 1 60342.419042651 2024-02-02T10:03:25.285045+00:00 19994330.285975024104 27869999.999961711466 262864330.285933017731 1 60342.419054219 2024-02-02T10:03:26.284540+00:00 19994330.285935282707 27869999.999941945076 262864330.285873532295 1 60342.419065759 2024-02-02T10:03:27.281525+00:00 19994330.285934649408 27869999.999903190881 262864330.285834163427 1 60342.419077350 2024-02-02T10:03:28.283070+00:00 19994330.286074150354 27869999.999975834042 262864330.286046296358 1 60342.419089000 2024-02-02T10:03:29.289591+00:00 19994330.285785589367 27870000.000017296523 262864330.285799175501 1 60342.419100548 2024-02-02T10:03:30.287310+00:00 19994330.286226645112 27870000.000026103109 262864330.286249041557 1 60342.419112105 2024-02-02T10:03:31.285920+00:00 19994330.286079302430 27870000.000043023378 262864330.286118626595 1 60342.419123656 2024-02-02T10:03:32.283845+00:00 19994330.285980813205 27870000.000081054866 262864330.286058187485 1 60342.419135297 2024-02-02T10:03:33.289687+00:00 19994330.286066107452 27870000.000035535544 262864330.286097943783 1 60342.419146796 2024-02-02T10:03:34.283160+00:00 19994330.285968180746 27870000.000051032752 262864330.286015510559 1 60342.419158341 2024-02-02T10:03:35.280643+00:00 19994330.286155320704 27870000.000006325543 262864330.286157935858 1 60342.419169942 2024-02-02T10:03:36.282996+00:00 19994330.286001168191 27870000.000011514872 262864330.286008983850 1 60342.419181536 2024-02-02T10:03:37.284739+00:00 19994330.286457017064 27869999.999965608120 262864330.286418914795 1 60342.419193096 2024-02-02T10:03:38.283546+00:00 19994330.285742510110 27869999.999957907945 262864330.285696744919 1 60342.419204668 2024-02-02T10:03:39.283349+00:00 19994330.286004502326 27869999.999971881509 262864330.285972684622 1 60342.419216214 2024-02-02T10:03:40.280849+00:00 19994330.286198414862 27869999.999995276332 262864330.286190003157 1 60342.419227797 2024-02-02T10:03:41.281635+00:00 19994330.286063089967 27869999.999996911734 262864330.286056280136 1 60342.419239390 2024-02-02T10:03:42.283263+00:00 19994330.286226466298 27869999.999983772635 262864330.286206543446 1 60342.419251025 2024-02-02T10:03:43.288532+00:00 19994330.286046501249 27870000.000047892332 262864330.286090701818 1 60342.419262566 2024-02-02T10:03:44.285711+00:00 19994330.285957932472 27870000.000076524913 262864330.286030769348 1 60342.419274135 2024-02-02T10:03:45.285244+00:00 19994330.286263383925 27870000.000018399209 262864330.286278069019 1 60342.419285689 2024-02-02T10:03:46.283591+00:00 19994330.286079771817 27869999.999964673072 262864330.286040753126 1 60342.419297230 2024-02-02T10:03:47.280731+00:00 19994330.286061182618 27870000.000005841255 262864330.286063313484 1 60342.419308927 2024-02-02T10:03:48.291324+00:00 19994330.286142822355 27869999.999945804477 262864330.286084949970 1 60342.419320403 2024-02-02T10:03:49.282784+00:00 19994330.285948462784 27869999.999927174300 262864330.285871922970 1 60342.419332059 2024-02-02T10:03:50.289881+00:00 19994330.285946886986 27869999.999966379255 262864330.285909563303 1 60342.419343612 2024-02-02T10:03:51.288038+00:00 19994330.285988103598 27869999.999970972538 262864330.285955369473 1 60342.419355134 2024-02-02T10:03:52.283630+00:00 19994330.285960290581 27869999.999982137233 262864330.285938739777 1 60342.419366783 2024-02-02T10:03:53.290084+00:00 19994330.286163620651 27870000.000031098723 262864330.286191046238 1 60342.419378298 2024-02-02T10:03:54.284969+00:00 19994330.286074977368 27870000.000061221421 262864330.286132484674 1 60342.419389846 2024-02-02T10:03:55.282709+00:00 19994330.285932786763 27870000.000040110201 262864330.285969197750 1 60342.419401467 2024-02-02T10:03:56.286713+00:00 19994330.286161828786 27869999.999992687255 262864330.286150842905 1 60342.419413029 2024-02-02T10:03:57.285744+00:00 19994330.285957813263 27870000.000045597553 262864330.285999715328 1 60342.419424619 2024-02-02T10:03:58.287097+00:00 19994330.286194622517 27869999.999983571470 262864330.286174505949 1 60342.419436182 2024-02-02T10:03:59.286157+00:00 19994330.286220625043 27869999.999987937510 262864330.286204874516 1 60342.419447704 2024-02-02T10:04:00.281638+00:00 19994330.285914964974 27869999.999962400645 262864330.285873651505 1 60342.419459344 2024-02-02T10:04:01.287360+00:00 19994330.286108531058 27869999.999970972538 262864330.286075800657 1 60342.419471301 2024-02-02T10:04:02.320410+00:00 19994330.286083240062 27869999.999984387308 262864330.286063939333 1 60342.419482735 2024-02-02T10:04:03.308302+00:00 19994330.286105223000 27870000.000027433038 262864330.286128938198 1 60342.419494092 2024-02-02T10:04:04.289495+00:00 19994330.285972964019 27870000.000018302351 262864330.285987555981 1 60342.419505724 2024-02-02T10:04:05.294514+00:00 19994330.286049865186 27870000.000088222325 262864330.286134392023 1 60342.419517255 2024-02-02T10:04:06.290847+00:00 19994330.286101780832 27870000.000068373978 262864330.286166459322 1 60342.419528848 2024-02-02T10:04:07.292517+00:00 19994330.286313798279 27870000.000105425715 262864330.286415547132 1 60342.419540371 2024-02-02T10:04:08.288039+00:00 19994330.285872265697 27870000.000011909753 262864330.285880506039 1 60342.419551979 2024-02-02T10:04:09.290966+00:00 19994330.286082569510 27869999.999992381781 262864330.286071240902 1 60342.419563553 2024-02-02T10:04:10.291015+00:00 19994330.286042414606 27869999.999962259084 262864330.286000996828 1 60342.419575144 2024-02-02T10:04:11.292459+00:00 19994330.286047883332 27869999.999946210533 262864330.285990387201 1 60342.419586672 2024-02-02T10:04:12.288440+00:00 19994330.286176130176 27869999.999954219908 262864330.286126673222 1 60342.419598404 2024-02-02T10:04:13.302095+00:00 19994330.285915926099 27869999.999980915338 262864330.285893142223 1 60342.419609835 2024-02-02T10:04:14.289798+00:00 19994330.286128968000 27870000.000006478280 262864330.286131739616 1 60342.419621425 2024-02-02T10:04:15.291127+00:00 19994330.286183856428 27870000.000040981919 262864330.286221146584 1 60342.419632947 2024-02-02T10:04:16.286607+00:00 19994330.286111675203 27870000.000048220158 262864330.286156207323 1 60342.419644485 2024-02-02T10:04:17.283505+00:00 19994330.286217935383 27870000.000051110983 262864330.286265343428 1 60342.419656162 2024-02-02T10:04:18.292433+00:00 19994330.285970319062 27870000.000026229769 262864330.285992860794 1 60342.419667678 2024-02-02T10:04:19.287416+00:00 19994330.285988338292 27870000.000059228390 262864330.286043852568 1 60342.419679204 2024-02-02T10:04:20.283274+00:00 19994330.286126360297 27869999.999925654382 262864330.286048293114 1 60342.419690785 2024-02-02T10:04:21.283879+00:00 19994330.286221522838 27869999.999983444810 262864330.286201268435 1 60342.419702377 2024-02-02T10:04:22.285374+00:00 19994330.285881821066 27869999.999907519668 262864330.285785645247 1 60342.419714125 2024-02-02T10:04:23.300431+00:00 19994330.286418672651 27869999.999927673489 262864330.286342650652 1 60342.419725654 2024-02-02T10:04:24.296463+00:00 19994330.285964813083 27869999.999964788556 262864330.285925894976 1 60342.419737062 2024-02-02T10:04:25.282193+00:00 19994330.286048214883 27869999.999951779842 262864330.285996288061 1 60342.419748739 2024-02-02T10:04:26.291093+00:00 19994330.286100491881 27870000.000035099685 262864330.286131918430 1 60342.419760274 2024-02-02T10:04:27.287666+00:00 19994330.285774882883 27870000.000059142709 262864330.285830318928 1 60342.419771999 2024-02-02T10:04:28.300744+00:00 19994330.286287084222 27870000.000018488616 262864330.286301851273 1 60342.419783512 2024-02-02T10:04:29.295471+00:00 19994330.286006495357 27870000.000094592571 262864330.286097407341 1 60342.419795237 2024-02-02T10:04:30.308488+00:00 19994330.286188386381 27870000.000019844621 262864330.286204546690 1 60342.419806535 2024-02-02T10:04:31.284667+00:00 19994330.286206662655 27870000.000014867634 262864330.286217838526 1 60342.419818128 2024-02-02T10:04:32.286240+00:00 19994330.286032702774 27869999.999953377992 262864330.285982400179 1 60342.419829741 2024-02-02T10:04:33.289619+00:00 19994330.285912010819 27869999.999915849417 262864330.285824149847 1 60342.419841292 2024-02-02T10:04:34.287678+00:00 19994330.286206476390 27869999.999950688332 262864330.286153465509 1 60342.419852801 2024-02-02T10:04:35.281978+00:00 19994330.286026354879 27869999.999944750220 262864330.285967409611 1 60342.419864392 2024-02-02T10:04:36.283495+00:00 19994330.285886164755 27869999.999937169254 262864330.285819649696 1 60342.419875958 2024-02-02T10:04:37.282804+00:00 19994330.285916022956 27870000.000069092959 262864330.285981416702 1 60342.419887550 2024-02-02T10:04:38.284331+00:00 19994330.286143336445 27870000.000043466687 262864330.286183089018 1 60342.419899107 2024-02-02T10:04:39.282857+00:00 19994330.286208786070 27870000.000056527555 262864330.286261618137 1 60342.419910657 2024-02-02T10:04:40.280782+00:00 19994330.286214515567 27870000.000055000186 262864330.286265850067 1 60342.419922263 2024-02-02T10:04:41.283574+00:00 19994330.286102458835 27870000.000032160431 262864330.286130905151 1 60342.419933847 2024-02-02T10:04:42.284403+00:00 19994330.285992983729 27869999.999952528626 262864330.285941809416 1 60342.419945472 2024-02-02T10:04:43.288788+00:00 19994330.286117579788 27869999.999952170998 262864330.286066055298 1 60342.419957009 2024-02-02T10:04:44.285611+00:00 19994330.286021325737 27869999.999941702932 262864330.285959333181 1 60342.419968573 2024-02-02T10:04:45.284740+00:00 19994330.286101136357 27869999.999928176403 262864330.286025613546 1 60342.419980143 2024-02-02T10:04:46.284324+00:00 19994330.286028850824 27869999.999962549657 262864330.285987704992 1 60342.419991759 2024-02-02T10:04:47.287946+00:00 19994330.286140192300 27869999.999987848103 262864330.286124348640 1 60342.420003364 2024-02-02T10:04:48.290624+00:00 19994330.286119803786 27870000.000059474260 262864330.286175608635 1 60342.420014941 2024-02-02T10:04:49.290886+00:00 19994330.286175236106 27870000.000056933612 262864330.286228477955 1 60342.420026429 2024-02-02T10:04:50.283493+00:00 19994330.286193314940 27870000.000044945627 262864330.286234557629 1 60342.420038071 2024-02-02T10:04:51.289357+00:00 19994330.285882778466 27869999.999996867031 262864330.285875946283 1 60342.420049659 2024-02-02T10:04:52.290556+00:00 19994330.286084186286 27869999.999994620681 262864330.286075115204 1 60342.420061198 2024-02-02T10:04:53.287522+00:00 19994330.286072280258 27869999.999987814575 262864330.286056399345 1 60342.420072746 2024-02-02T10:04:54.285294+00:00 19994330.286105453968 27869999.999955799431 262864330.286057561636 1 60342.420084350 2024-02-02T10:04:55.287839+00:00 19994330.285899590701 27869999.999971192330 262864330.285867065191 1 60342.420095847 2024-02-02T10:04:56.281150+00:00 19994330.286217715591 27869999.999992363155 262864330.286206394434 1 60342.420107448 2024-02-02T10:04:57.283523+00:00 19994330.286118291318 27869999.999984249473 262864330.286098867655 1 60342.420119097 2024-02-02T10:04:58.290023+00:00 19994330.286084003747 27870000.000006821007 262864330.286087125540 1 60342.420130635 2024-02-02T10:04:59.286860+00:00 19994330.286106545478 27870000.000072952360 262864330.286175817251 1 60342.420142349 2024-02-02T10:05:00.298941+00:00 19994330.286114778370 27870000.000088471919 262864330.286199569702 1 60342.420153773 2024-02-02T10:05:01.285987+00:00 19994330.286006707698 27870000.000056911260 262864330.286059945822 1 60342.420165405 2024-02-02T10:05:02.290982+00:00 19994330.286185696721 27870000.000051181763 262864330.286233186722 1 60342.420177146 2024-02-02T10:05:03.305445+00:00 19994330.286085493863 27869999.999998472631 262864330.286080271006 1 60342.420188554 2024-02-02T10:05:04.291032+00:00 19994330.286041162908 27869999.999951396137 262864330.285988867283 1 60342.420200166 2024-02-02T10:05:05.294357+00:00 19994330.286126844585 27869999.999965295196 262864330.286088466644 1 60342.420211622 2024-02-02T10:05:06.284170+00:00 19994330.286089807749 27869999.999954920262 262864330.286041021347 1 60342.420223240 2024-02-02T10:05:07.287933+00:00 19994330.286061160266 27869999.999942455441 262864330.285999923944 1 60342.420234828 2024-02-02T10:05:08.289141+00:00 19994330.286041207612 27869999.999993976206 262864330.286031484604 1 60342.420246333 2024-02-02T10:05:09.283175+00:00 19994330.286141078919 27870000.000037003309 262864330.286174386740 1 60342.420257920 2024-02-02T10:05:10.284322+00:00 19994330.286209497601 27870000.000043459237 262864330.286249250174 1 60342.420269538 2024-02-02T10:05:11.288084+00:00 19994330.286223541945 27870000.000065881759 262864330.286285728216 1 60342.420281255 2024-02-02T10:05:12.300444+00:00 19994330.286132864654 27870000.000086825341 262864330.286215990782 1 60342.420292777 2024-02-02T10:05:13.295940+00:00 19994330.285886920989 27870000.000000528991 262864330.285883754492 1 60342.420304322 2024-02-02T10:05:14.293385+00:00 19994330.286060485989 27869999.999975290149 262864330.286032080650 1 60342.420315845 2024-02-02T10:05:15.289032+00:00 19994330.286029972136 27869999.999977238476 262864330.286003500223 1 60342.420327373 2024-02-02T10:05:16.285044+00:00 19994330.286008864641 27869999.999952036887 262864330.285957217216 1 60342.420338919 2024-02-02T10:05:17.282605+00:00 19994330.286275371909 27869999.999978154898 262864330.286249816418 1 60342.420350568 2024-02-02T10:05:18.289132+00:00 19994330.285838127136 27869999.999912556261 262864330.285746991634 1 60342.420362126 2024-02-02T10:05:19.287667+00:00 19994330.286078222096 27869999.999975807965 262864330.286050319672 1 60342.420373649 2024-02-02T10:05:20.283279+00:00 19994330.286053787917 27870000.000004526228 262864330.286054611206 1 60342.420385215 2024-02-02T10:05:21.282578+00:00 19994330.286258593202 27870000.000068899244 262864330.286323785782 1 60342.420396867 2024-02-02T10:05:22.289346+00:00 19994330.286141339689 27870000.000070381910 262864330.286208033562 1 60342.420408455 2024-02-02T10:05:23.290479+00:00 19994330.285941760987 27870000.000090930611 262864330.286028981209 1 60342.420419912 2024-02-02T10:05:24.280362+00:00 19994330.286691069603 27869999.999978918582 262864330.286666303873 1 60342.420431504 2024-02-02T10:05:25.281907+00:00 19994330.286068964750 27869999.999959059060 262864330.286024332047 1 60342.420443066 2024-02-02T10:05:26.280905+00:00 19994330.286015029997 27869999.999962545931 262864330.285973876715 1 60342.420454651 2024-02-02T10:05:27.281847+00:00 19994330.286094129086 27869999.999973699450 262864330.286064147949 1 60342.420466272 2024-02-02T10:05:28.285906+00:00 19994330.285419154912 27869999.999975781888 262864330.285391241312 1 60342.420477805 2024-02-02T10:05:29.282368+00:00 19994330.286012090743 27869999.999988388270 262864330.285996764898 1 60342.420489440 2024-02-02T10:05:30.287633+00:00 19994330.286099433899 27869999.999983008951 262864330.286078751087 1 60342.420500994 2024-02-02T10:05:31.285907+00:00 19994330.286126367748 27869999.999987389892 262864330.286110073328 1 60342.420512512 2024-02-02T10:05:32.281055+00:00 19994330.286005094647 27870000.000030357391 262864330.286031782627 1 60342.420524165 2024-02-02T10:05:33.287828+00:00 19994330.286042563617 27869999.999984983355 262864330.286023855209 1 60342.420535677 2024-02-02T10:05:34.282481+00:00 19994330.286170963198 27870000.000008154660 262864330.286175429821 1 60342.420547271 2024-02-02T10:05:35.284234+00:00 19994330.286085210741 27869999.999980445951 262864330.286061972380 1 60342.420558843 2024-02-02T10:05:36.284023+00:00 19994330.285970088094 27869999.999972175807 262864330.285938560963 1 60342.420570396 2024-02-02T10:05:37.282228+00:00 19994330.286084804684 27869999.999971300364 262864330.286052405834 1 60342.420582036 2024-02-02T10:05:38.287915+00:00 19994330.286192670465 27869999.999946299940 262864330.286135256290 1 60342.420593598 2024-02-02T10:05:39.286870+00:00 19994330.286004215479 27869999.999962836504 262864330.285963356495 1 60342.420605172 2024-02-02T10:05:40.286911+00:00 19994330.285901840776 27869999.999973006546 262864330.285871148109 1 60342.420616813 2024-02-02T10:05:41.292650+00:00 19994330.286179192364 27870000.000096496195 262864330.286271989346 1 60342.420628359 2024-02-02T10:05:42.290175+00:00 19994330.286178488284 27870000.000046949834 262864330.286221742630 1 60342.420640171 2024-02-02T10:05:43.310784+00:00 19994330.286008149385 27870000.000035572797 262864330.286040037870 1 60342.420651563 2024-02-02T10:05:44.295012+00:00 19994330.286042805761 27870000.000043496490 262864330.286082625389 1 60342.420663193 2024-02-02T10:05:45.299866+00:00 19994330.286006417125 27870000.000016961247 262864330.286019682884 1 60342.420674614 2024-02-02T10:05:46.286614+00:00 19994330.286210626364 27869999.999943554401 262864330.286150485277 1 60342.420686239 2024-02-02T10:05:47.291057+00:00 19994330.285913739353 27870000.000008158386 262864330.285918205976 1 60342.420697877 2024-02-02T10:05:48.296539+00:00 19994330.286120712757 27869999.999952785671 262864330.286069810390 1 60342.420709283 2024-02-02T10:05:49.282067+00:00 19994330.286102637649 27869999.999957088381 262864330.286056041718 1 60342.420720940 2024-02-02T10:05:50.289244+00:00 19994330.285960331559 27869999.999977681786 262864330.285934329033 1 60342.420732571 2024-02-02T10:05:51.294145+00:00 19994330.285982605070 27869999.999943573028 262864330.285922497511 1 60342.420744145 2024-02-02T10:05:52.294124+00:00 19994330.285961132497 27870000.000018581748 262864330.285976022482 1 60342.420756025 2024-02-02T10:05:53.320599+00:00 19994330.286159645766 27870000.000032503158 262864330.286188453436 1 60342.420767158 2024-02-02T10:05:54.282449+00:00 19994330.286022022367 27870000.000067193061 262864330.286085546017 1 60342.420778830 2024-02-02T10:05:55.290898+00:00 19994330.286253631115 27870000.000024396926 262864330.286274343729 1 60342.420790317 2024-02-02T10:05:56.283361+00:00 19994330.285977780819 27870000.000024266541 262864330.285998344421 1 60342.420801901 2024-02-02T10:05:57.284282+00:00 19994330.285971749574 27870000.000037144870 262864330.286005198956 1 60342.420814060 2024-02-02T10:05:58.334787+00:00 19994330.286151051521 27869999.999959692359 262864330.286107063293 1 60342.420825044 2024-02-02T10:05:59.283805+00:00 19994330.286052007228 27869999.999904375523 262864330.285952687263 1 60342.420836702 2024-02-02T10:06:00.291018+00:00 19994330.286034379154 27869999.999952424318 262864330.285983115435 1 60342.420849048 2024-02-02T10:06:01.357759+00:00 19994330.286000981927 27869999.999980956316 262864330.285978257656 1 60342.420859952 2024-02-02T10:06:02.299914+00:00 19994330.285806681961 27869999.999979585409 262864330.285782575607 1 60342.420871390 2024-02-02T10:06:03.288053+00:00 19994330.286249656230 27870000.000038135797 262864330.286284118891 1 60342.420883013 2024-02-02T10:06:04.292303+00:00 19994330.286130677909 27870000.000053517520 262864330.286180496216 1 60342.420894499 2024-02-02T10:06:05.284751+00:00 19994330.286146484315 27870000.000055707991 262864330.286198496819 1 60342.420906147 2024-02-02T10:06:06.291122+00:00 19994330.285994186997 27870000.000021435320 262864330.286011934280 1 60342.420917739 2024-02-02T10:06:07.292668+00:00 19994330.286227963865 27870000.000075947493 262864330.286300212145 1 60342.420929278 2024-02-02T10:06:08.289603+00:00 19994330.285799995065 27869999.999984487891 262864330.285780787468 1 60342.420940802 2024-02-02T10:06:09.285325+00:00 19994330.286095548421 27869999.999976240098 262864330.286068111658 1 60342.420952355 2024-02-02T10:06:10.283436+00:00 19994330.286190871149 27869999.999967195094 262864330.286154359579 1 60342.420963961 2024-02-02T10:06:11.286231+00:00 19994330.286095902324 27869999.999929025769 262864330.286021232605 1 60342.420975524 2024-02-02T10:06:12.285301+00:00 19994330.286014251411 27869999.999932907522 262864330.285943478346 1 60342.420987126 2024-02-02T10:06:13.287670+00:00 19994330.286054961383 27869999.999991178513 262864330.286042451859 1 60342.420998645 2024-02-02T10:06:14.282941+00:00 19994330.286150638014 27870000.000003665686 262864330.286150604486 1 60342.421010269 2024-02-02T10:06:15.287233+00:00 19994330.286288607866 27870000.000062789768 262864330.286347717047 1 60342.421021819 2024-02-02T10:06:16.285193+00:00 19994330.285926733166 27870000.000008154660 262864330.285931199789 1 60342.421033430 2024-02-02T10:06:17.288366+00:00 19994330.285960201174 27870000.000050388277 262864330.286006897688 1 60342.421044990 2024-02-02T10:06:18.287132+00:00 19994330.286253303289 27870000.000049185008 262864330.286298781633 1 60342.421056538 2024-02-02T10:06:19.284911+00:00 19994330.286110807210 27869999.999989610165 262864330.286096721888 1 60342.421068159 2024-02-02T10:06:20.288929+00:00 19994330.286103896797 27869999.999946814030 262864330.286047011614 1 60342.421079768 2024-02-02T10:06:21.291968+00:00 19994330.286135002971 27869999.999936182052 262864330.286067485809 1 60342.421091386 2024-02-02T10:06:22.295737+00:00 19994330.285958033055 27869999.999958775938 262864330.285913109779 1 60342.421102854 2024-02-02T10:06:23.286616+00:00 19994330.286069363356 27869999.999947514385 262864330.286013185978 1 60342.421114452 2024-02-02T10:06:24.288634+00:00 19994330.286003153771 27869999.999996338040 262864330.285995781422 1 60342.421125987 2024-02-02T10:06:25.285266+00:00 19994330.286034222692 27870000.000036057085 262864330.286066591740 1 60342.421137624 2024-02-02T10:06:26.290716+00:00 19994330.286081731319 27870000.000036619604 262864330.286114662886 1 60342.421149273 2024-02-02T10:06:27.297180+00:00 19994330.286012209952 27870000.000062454492 262864330.286070972681 1 60342.421160661 2024-02-02T10:06:28.281098+00:00 19994330.286157548428 27870000.000027731061 262864330.286181569099 1 60342.421172267 2024-02-02T10:06:29.283895+00:00 19994330.286087986082 27870000.000008180737 262864330.286092460155 1 60342.421183813 2024-02-02T10:06:30.281480+00:00 19994330.286218293011 27869999.999996278435 262864330.286210864782 1 60342.421195411 2024-02-02T10:06:31.283471+00:00 19994330.285926416516 27869999.999906584620 262864330.285829305649 1 60342.421207006 2024-02-02T10:06:32.285304+00:00 19994330.286311969161 27869999.999966043979 262864330.286274313927 1 60342.421218585 2024-02-02T10:06:33.285724+00:00 19994330.286243807524 27869999.999955404550 262864330.286195516586 1 60342.421230144 2024-02-02T10:06:34.284445+00:00 19994330.285891018808 27869999.999978754669 262864330.285866081715 1 60342.421241681 2024-02-02T10:06:35.281237+00:00 19994330.286145560443 27870000.000002555549 262864330.286144435406 1 60342.421253256 2024-02-02T10:06:36.281354+00:00 19994330.286037042737 27870000.000017579645 262864330.286050915718 1 60342.421264933 2024-02-02T10:06:37.290210+00:00 19994330.286083843559 27870000.000012133271 262864330.286092281342 1 60342.421276451 2024-02-02T10:06:38.285333+00:00 19994330.286192718893 27870000.000044792891 262864330.286233812571 1 60342.421288055 2024-02-02T10:06:39.287945+00:00 19994330.286251835525 27870000.000031858683 262864330.286280006170 1 60342.421299647 2024-02-02T10:06:40.289500+00:00 19994330.285937204957 27870000.000026609749 262864330.285960137844 1 60342.421311205 2024-02-02T10:06:41.288136+00:00 19994330.286019433290 27869999.999937411398 262864330.285953164101 1 60342.421322722 2024-02-02T10:06:42.283212+00:00 19994330.286355614662 27869999.999941285700 262864330.286293208599 1 60342.421334402 2024-02-02T10:06:43.292308+00:00 19994330.285999577492 27869999.999948531389 262864330.285944402218 1 60342.421345886 2024-02-02T10:06:44.284589+00:00 19994330.286161690950 27869999.999934937805 262864330.286092936993 1 60342.421357499 2024-02-02T10:06:45.287861+00:00 19994330.285913366824 27869999.999999195337 262864330.285908877850 1 60342.421369009 2024-02-02T10:06:46.282349+00:00 19994330.286032859236 27870000.000069864094 262864330.286099016666 1 60342.421380602 2024-02-02T10:06:47.283974+00:00 19994330.286192785949 27870000.000049740076 262864330.286238819361 1 60342.421392241 2024-02-02T10:06:48.289653+00:00 19994330.286049533635 27869999.999977890402 262864330.286023736000 1 60342.421403958 2024-02-02T10:06:49.302026+00:00 19994330.285988293588 27870000.000032968819 262864330.286017566919 1 60342.421415423 2024-02-02T10:06:50.292557+00:00 19994330.286102086306 27870000.000013288110 262864330.286111682653 1 60342.421426988 2024-02-02T10:06:51.291767+00:00 19994330.286303389817 27870000.000010333955 262864330.286310046911 1 60342.421438572 2024-02-02T10:06:52.292574+00:00 19994330.285965994000 27869999.999961506575 262864330.285923779011 1 60342.421450125 2024-02-02T10:06:53.290780+00:00 19994330.286178033799 27870000.000009868294 262864330.286184191704 1 60342.421461744 2024-02-02T10:06:54.294663+00:00 19994330.286175761372 27869999.999914929271 262864330.286087006330 1 60342.421473252 2024-02-02T10:06:55.288966+00:00 19994330.286013264209 27869999.999937679619 262864330.285947263241 1 60342.421484792 2024-02-02T10:06:56.286019+00:00 19994330.285931095481 27869999.999951701611 262864330.285879075527 1 60342.421496417 2024-02-02T10:06:57.290470+00:00 19994330.286184933037 27870000.000042717904 262864330.286223948002 1 60342.421508241 2024-02-02T10:06:58.312007+00:00 19994330.286069981754 27869999.999980833381 262864330.286047130823 1 60342.421519563 2024-02-02T10:06:59.290228+00:00 19994330.286401491612 27870000.000041227788 262864330.286439001560 1 60342.421531089 2024-02-02T10:07:00.286088+00:00 19994330.285835262388 27870000.000057205558 262864330.285888791084 1 60342.421542657 2024-02-02T10:07:01.285552+00:00 19994330.286182560027 27870000.000044204295 262864330.286223053932 1 60342.421554362 2024-02-02T10:07:02.296922+00:00 19994330.285969018936 27869999.999993693084 262864330.285959005356 1 60342.421565889 2024-02-02T10:07:03.292849+00:00 19994330.286131266505 27870000.000028353184 262864330.286155909300 1 60342.421577485 2024-02-02T10:07:04.294721+00:00 19994330.286183558404 27869999.999960299581 262864330.286140173674 1 60342.421589016 2024-02-02T10:07:05.291032+00:00 19994330.285903193057 27869999.999968633056 262864330.285868138075 1 60342.421600512 2024-02-02T10:07:06.284281+00:00 19994330.286211360246 27869999.999954383820 262864330.286162048578 1 60342.421612146 2024-02-02T10:07:07.289399+00:00 19994330.286123443395 27869999.999993745238 262864330.286113500595 1 60342.421623674 2024-02-02T10:07:08.285403+00:00 19994330.286170370877 27870000.000034678727 262864330.286201357841 1 60342.421635236 2024-02-02T10:07:09.284352+00:00 19994330.286196518689 27870000.000056490302 262864330.286249339581 1 60342.421646869 2024-02-02T10:07:10.289503+00:00 19994330.286027323455 27870000.000003173947 262864330.286026775837 1 60342.421658454 2024-02-02T10:07:11.290385+00:00 19994330.286059543490 27870000.000074498355 262864330.286130368710 1 60342.421670034 2024-02-02T10:07:12.290920+00:00 19994330.286180984229 27870000.000043287873 262864330.286220550537 1 60342.421681514 2024-02-02T10:07:13.282839+00:00 19994330.285945925862 27870000.000002238899 262864330.285944461823 1 60342.421693125 2024-02-02T10:07:14.286008+00:00 19994330.286063279957 27869999.999986104667 262864330.286045700312 1 60342.421704698 2024-02-02T10:07:15.285933+00:00 19994330.285905621946 27869999.999936182052 262864330.285838127136 1 60342.421716304 2024-02-02T10:07:16.288695+00:00 19994330.286186225712 27869999.999981693923 262864330.286164224148 1 60342.421728111 2024-02-02T10:07:17.308795+00:00 19994330.286125633866 27869999.999953262508 262864330.286075204611 1 60342.421739470 2024-02-02T10:07:18.290205+00:00 19994330.286057349294 27869999.999988105148 262864330.286041766405 1 60342.421751093 2024-02-02T10:07:19.294443+00:00 19994330.286090176553 27870000.000003438443 262864330.286089897156 1 60342.421762549 2024-02-02T10:07:20.284261+00:00 19994330.286086801440 27870000.000016361475 262864330.286099463701 1 60342.421774161 2024-02-02T10:07:21.287528+00:00 19994330.285985350609 27870000.000062145293 262864330.286043792963 1 60342.421785724 2024-02-02T10:07:22.286602+00:00 19994330.286137804389 27870000.000068567693 262864330.286202669144 1 60342.421797291 2024-02-02T10:07:23.285941+00:00 19994330.285914048553 27870000.000031568110 262864330.285941898823 1 60342.421808914 2024-02-02T10:07:24.290168+00:00 19994330.286281488836 27869999.999986723065 262864330.286264508963 1 60342.421820471 2024-02-02T10:07:25.288649+00:00 19994330.286242078990 27870000.000006504357 262864330.286244869232 1 60342.421831993 2024-02-02T10:07:26.284231+00:00 19994330.286145687103 27869999.999958209693 262864330.286100208759 1 60342.421843657 2024-02-02T10:07:27.291956+00:00 19994330.286000832915 27869999.999930474907 262864330.285927593708 1 60342.421855235 2024-02-02T10:07:28.292290+00:00 19994330.285983230919 27869999.999999299645 262864330.285978823900 1 60342.421866735 2024-02-02T10:07:29.285931+00:00 19994330.285703755915 27869999.999983135611 262864330.285683184862 1 60342.421878523 2024-02-02T10:07:30.304399+00:00 19994330.286151155829 27870000.000023297966 262864330.286170780659 1 60342.421889958 2024-02-02T10:07:31.292337+00:00 19994330.285970728844 27869999.999971643090 262864330.285938650370 1 60342.421901479 2024-02-02T10:07:32.287787+00:00 19994330.285917710513 27870000.000035159290 262864330.285949170589 1 60342.421913047 2024-02-02T10:07:33.287279+00:00 19994330.286081992090 27870000.000043582171 262864330.286121875048 1 60342.421924632 2024-02-02T10:07:34.288195+00:00 19994330.286182653159 27870000.000025045127 262864330.286203980446 1 60342.421936178 2024-02-02T10:07:35.285737+00:00 19994330.286079965532 27869999.999966550618 262864330.286042839289 1 60342.421947755 2024-02-02T10:07:36.286004+00:00 19994330.286069709808 27869999.999906320125 262864330.285972356796 1 60342.421959369 2024-02-02T10:07:37.289428+00:00 19994330.286172896624 27869999.999948095530 262864330.286117285490 1 60342.421970932 2024-02-02T10:07:38.288533+00:00 19994330.286233518273 27869999.999923050404 262864330.286152869463 1 60342.421982436 2024-02-02T10:07:39.282425+00:00 19994330.286009844393 27869999.999945301563 262864330.285951465368 1 60342.421994176 2024-02-02T10:07:40.296824+00:00 19994330.286113902926 27869999.999988175929 262864330.286098361015 1 60342.422005638 2024-02-02T10:07:41.287162+00:00 19994330.286051552743 27870000.000022139400 262864330.286069989204 1 60342.422017214 2024-02-02T10:07:42.287265+00:00 19994330.285967297852 27870000.000047862530 262864330.286011457443 1 60342.422028775 2024-02-02T10:07:43.286207+00:00 19994330.286185733974 27870000.000061064959 262864330.286243110895 1 60342.422040455 2024-02-02T10:07:44.295330+00:00 19994330.285971142352 27869999.999988712370 262864330.285956144333 1 60342.422051913 2024-02-02T10:07:45.285240+00:00 19994330.286248341203 27870000.000022761524 262864330.286267399788 1 60342.422063559 2024-02-02T10:07:46.291534+00:00 19994330.286122534424 27870000.000008549541 262864330.286127388477 1 60342.422075153 2024-02-02T10:07:47.293215+00:00 19994330.286006890237 27869999.999951317906 262864330.285954505205 1 60342.422086905 2024-02-02T10:07:48.308593+00:00 19994330.286156881601 27869999.999951530248 262864330.286104738712 1 60342.422098414 2024-02-02T10:07:49.302963+00:00 19994330.285851508379 27870000.000016856939 262864330.285864681005 1 60342.422109807 2024-02-02T10:07:50.287296+00:00 19994330.285884987563 27869999.999961078167 262864330.285842359066 1 60342.422121414 2024-02-02T10:07:51.290215+00:00 19994330.286131650209 27869999.999990176409 262864330.286118119955 1 60342.422133034 2024-02-02T10:07:52.294134+00:00 19994330.286032713950 27870000.000033818185 262864330.286062836647 1 60342.422144566 2024-02-02T10:07:53.290497+00:00 19994330.286214724183 27870000.000038228929 262864330.286249279976 1 60342.422156137 2024-02-02T10:07:54.290219+00:00 19994330.286065950990 27870000.000047169626 262864330.286109447479 1 60342.422167738 2024-02-02T10:07:55.292563+00:00 19994330.286171365529 27870000.000042703003 262864330.286210387945 1 60342.422179189 2024-02-02T10:07:56.281928+00:00 19994330.285851608962 27870000.000040847808 262864330.285888761282 1 60342.422190964 2024-02-02T10:07:57.299293+00:00 19994330.286018975079 27869999.999975636601 262864330.285990893841 1 60342.422202407 2024-02-02T10:07:58.287960+00:00 19994330.286208227277 27869999.999963793904 262864330.286168336868 1 60342.422214002 2024-02-02T10:07:59.289819+00:00 19994330.285937085748 27869999.999933145940 262864330.285866558552 1 60342.422225629 2024-02-02T10:08:00.294290+00:00 19994330.286213297397 27869999.999943196774 262864330.286152809858 1 60342.422237411 2024-02-02T10:08:01.312295+00:00 19994330.285979378968 27869999.999995246530 262864330.285970926285 1 60342.422248693 2024-02-02T10:08:02.287100+00:00 19994330.286054030061 27869999.999960172921 262864330.286010503769 1 60342.422260289 2024-02-02T10:08:03.288964+00:00 19994330.286049962044 27870000.000043738633 262864330.286090016365 1 60342.422271873 2024-02-02T10:08:04.289844+00:00 19994330.286249846220 27870000.000009823591 262864330.286255985498 1 60342.422283386 2024-02-02T10:08:05.284578+00:00 19994330.286117419600 27870000.000090427697 262864330.286204159260 1 60342.422295027 2024-02-02T10:08:06.290349+00:00 19994330.286062914878 27870000.000021364540 262864330.286080598831 1 60342.422306534 2024-02-02T10:08:07.284509+00:00 19994330.285942930728 27870000.000031061471 262864330.285970300436 1 60342.422318198 2024-02-02T10:08:08.292307+00:00 19994330.286049351096 27870000.000014591962 262864330.286060273647 1 60342.422329714 2024-02-02T10:08:09.287290+00:00 19994330.286024641246 27869999.999976024032 262864330.285996973515 1 60342.422341246 2024-02-02T10:08:10.283621+00:00 19994330.286227591336 27869999.999902907759 262864330.286126792431 1 60342.422352911 2024-02-02T10:08:11.291453+00:00 19994330.285897616297 27869999.999932579696 262864330.285826504230 1 60342.422364374 2024-02-02T10:08:12.281899+00:00 19994330.286077406257 27869999.999955669045 262864330.286029368639 1 60342.422375989 2024-02-02T10:08:13.285444+00:00 19994330.285833656788 27869999.999993849546 262864330.285823822021 1 60342.422387506 2024-02-02T10:08:14.280552+00:00 19994330.285984240472 27870000.000001180917 262864330.285981744528 1 60342.422399075 2024-02-02T10:08:15.280069+00:00 19994330.286069501191 27870000.000027932227 262864330.286093741655 1 60342.422410663 2024-02-02T10:08:16.281314+00:00 19994330.286366883665 27870000.000072259456 262864330.286435455084 1 60342.422422261 2024-02-02T10:08:17.283361+00:00 19994330.286094572395 27870000.000072356313 262864330.286163240671 1 60342.422433882 2024-02-02T10:08:18.287363+00:00 19994330.285979930311 27870000.000034011900 262864330.286010235548 1 60342.422445412 2024-02-02T10:08:19.283616+00:00 19994330.286096602678 27869999.999973893166 262864330.286066800356 1 60342.422457065 2024-02-02T10:08:20.290460+00:00 19994330.285923231393 27869999.999956607819 262864330.285876154900 1 60342.422468555 2024-02-02T10:08:21.283126+00:00 19994330.286006551236 27869999.999969951808 262864330.285972803831 1 60342.422480127 2024-02-02T10:08:22.282970+00:00 19994330.286205690354 27869999.999894168228 262864330.286096155643 1 60342.422491729 2024-02-02T10:08:23.285419+00:00 19994330.286090575159 27869999.999933794141 262864330.286020666361 1 60342.422503302 2024-02-02T10:08:24.285292+00:00 19994330.286163348705 27869999.999995362014 262864330.286155015230 1 60342.422514927 2024-02-02T10:08:25.289706+00:00 19994330.286083538085 27870000.000005275011 262864330.286085128784 1 60342.422526428 2024-02-02T10:08:26.283356+00:00 19994330.286217652261 27870000.000011119992 262864330.286225080490 1 60342.422538012 2024-02-02T10:08:27.284264+00:00 19994330.285922754556 27870000.000020306557 262864330.285939365625 1 60342.422549611 2024-02-02T10:08:28.286403+00:00 19994330.286171145737 27870000.000054061413 262864330.286221504211 1 60342.422561250 2024-02-02T10:08:29.292016+00:00 19994330.286019612104 27870000.000028766692 262864330.286044687033 1 60342.422572716 2024-02-02T10:08:30.282665+00:00 19994330.285977676511 27869999.999994702637 262864330.285968661308 1 60342.422584323 2024-02-02T10:08:31.285484+00:00 19994330.285905476660 27869999.999962121248 262864330.285863906145 1 60342.422595902 2024-02-02T10:08:32.285945+00:00 19994330.286166217178 27869999.999953091145 262864330.286115616560 1 60342.422607479 2024-02-02T10:08:33.286165+00:00 19994330.285984687507 27869999.999919030815 262864330.285900026560 1 60342.422619033 2024-02-02T10:08:34.284414+00:00 19994330.286020826548 27869999.999954648316 262864330.285971760750 1 60342.422630691 2024-02-02T10:08:35.291692+00:00 19994330.285772792995 27869999.999962180853 262864330.285731285810 1 60342.422642170 2024-02-02T10:08:36.283517+00:00 19994330.286071121693 27870000.000015862286 262864330.286083281040 1 60342.422653785 2024-02-02T10:08:37.286968+00:00 19994330.286132805049 27870000.000066637993 262864330.286195755005 1 60342.422665418 2024-02-02T10:08:38.292117+00:00 19994330.286129001528 27869999.999990675598 262864330.286115974188 1 60342.422676918 2024-02-02T10:08:39.285699+00:00 19994330.286115802824 27870000.000050425529 262864330.286162525415 1 60342.422688465 2024-02-02T10:08:40.283388+00:00 19994330.286039054394 27870000.000039137900 262864330.286074489355 1 60342.422700063 2024-02-02T10:08:41.285429+00:00 19994330.286027021706 27870000.000001952052 262864330.286025285721 1 60342.422711658 2024-02-02T10:08:42.287281+00:00 19994330.286046978086 27869999.999943275005 262864330.285986572504 1 60342.422723207 2024-02-02T10:08:43.285082+00:00 19994330.285944726318 27869999.999932445586 262864330.285873472691 1 60342.422734791 2024-02-02T10:08:44.285942+00:00 19994330.286099474877 27869999.999961968511 262864330.286057740450 1 60342.422746371 2024-02-02T10:08:45.286465+00:00 19994330.285908214748 27869999.999971698970 262864330.285876214504 1 60342.422757875 2024-02-02T10:08:46.280418+00:00 19994330.286098927259 27869999.999985612929 262864330.286080837250 1 60342.422769551 2024-02-02T10:08:47.289244+00:00 19994330.286046300083 27870000.000038146973 262864330.286080747843 1 60342.422781080 2024-02-02T10:08:48.285321+00:00 19994330.286186333746 27870000.000044807792 262864330.286227464676 1 60342.422792653 2024-02-02T10:08:49.285191+00:00 19994330.286017976701 27870000.000071488321 262864330.286085784435 1 60342.422804188 2024-02-02T10:08:50.281807+00:00 19994330.285970848054 27870000.000026423484 262864330.285993576050 1 60342.422815762 2024-02-02T10:08:51.281866+00:00 19994330.286013450474 27869999.999980878085 262864330.285990625620 1 60342.422827320 2024-02-02T10:08:52.280451+00:00 19994330.285967756063 27869999.999969642609 262864330.285933703184 1 60342.422838892 2024-02-02T10:08:53.280245+00:00 19994330.286176510155 27869999.999972570688 262864330.286145389080 1 60342.422850496 2024-02-02T10:08:54.282872+00:00 19994330.286044824868 27869999.999969020486 262864330.286010146141 1 60342.422862076 2024-02-02T10:08:55.283404+00:00 19994330.286116257310 27869999.999952625483 262864330.286065161228 1 60342.422873674 2024-02-02T10:08:56.285407+00:00 19994330.285959377885 27869999.999948807061 262864330.285904467106 1 60342.422885236 2024-02-02T10:08:57.284440+00:00 19994330.285934206098 27869999.999991275370 262864330.285921782255 1 60342.422896883 2024-02-02T10:08:58.290665+00:00 19994330.286176636815 27870000.000012598932 262864330.286185562611 1 60342.422908502 2024-02-02T10:08:59.294561+00:00 19994330.286054380238 27870000.000087853521 262864330.286138534546 1 60342.422920017 2024-02-02T10:09:00.289460+00:00 19994330.286002509296 27870000.000045415014 262864330.286044239998 1 60342.422931656 2024-02-02T10:09:01.295100+00:00 19994330.286184038967 27870000.000071901828 262864330.286252260208 1 60342.422943160 2024-02-02T10:09:02.289025+00:00 19994330.286027170718 27870000.000068560243 262864330.286092013121 1 60342.422954729 2024-02-02T10:09:03.288601+00:00 19994330.286018144339 27870000.000009447336 262864330.286023885012 1 60342.422966250 2024-02-02T10:09:04.283987+00:00 19994330.286217000335 27869999.999960597605 262864330.286173909903 1 60342.422977867 2024-02-02T10:09:05.287679+00:00 19994330.286050796509 27869999.999959710985 262864330.286006808281 1 60342.422989404 2024-02-02T10:09:06.284504+00:00 19994330.286023408175 27869999.999953433871 262864330.285973161459 1 60342.423001015 2024-02-02T10:09:07.287681+00:00 19994330.285955049098 27869999.999969746917 262864330.285921096802 1 60342.423012512 2024-02-02T10:09:08.281060+00:00 19994330.286154273897 27870000.000001896173 262864330.286152482033 1 60342.423024165 2024-02-02T10:09:09.287809+00:00 19994330.286106400192 27869999.999999299645 262864330.286101996899 1 60342.423035703 2024-02-02T10:09:10.284730+00:00 19994330.286049474031 27870000.000037763268 262864330.286083549261 1 60342.423047240 2024-02-02T10:09:11.281502+00:00 19994330.285969611257 27870000.000071655959 262864330.286037564278 1 60342.423058919 2024-02-02T10:09:12.290558+00:00 19994330.286098208278 27870000.000021342188 262864330.286115854979 1 60342.423070587 2024-02-02T10:09:13.298686+00:00 19994330.286032129079 27870000.000012267381 262864330.286040723324 1 60342.423081967 2024-02-02T10:09:14.281898+00:00 19994330.286057043821 27869999.999981712550 262864330.286035060883 1 60342.423093708 2024-02-02T10:09:15.296397+00:00 19994330.286078877747 27869999.999954521656 262864330.286029696465 1 60342.423105164 2024-02-02T10:09:16.286187+00:00 19994330.286115586758 27869999.999956097454 262864330.286067992449 1 60342.423116698 2024-02-02T10:09:17.282756+00:00 19994330.285954009742 27869999.999948121607 262864330.285898417234 1 60342.423128277 2024-02-02T10:09:18.283143+00:00 19994330.286171324551 27870000.000023230910 262864330.286190867424 1 60342.423139866 2024-02-02T10:09:19.284429+00:00 19994330.285995729268 27869999.999938677996 262864330.285930693150 1 60342.423151405 2024-02-02T10:09:20.281379+00:00 19994330.286187045276 27870000.000034626573 262864330.286217987537 1 60342.423163087 2024-02-02T10:09:21.290721+00:00 19994330.286073744297 27870000.000040724874 262864330.286110758781 1 60342.423174545 2024-02-02T10:09:22.280718+00:00 19994330.286308746785 27870000.000040430576 262864330.286345481873 1 60342.423186192 2024-02-02T10:09:23.286996+00:00 19994330.286291994154 27870000.000013176352 262864330.286301463842 1 60342.423197764 2024-02-02T10:09:24.286854+00:00 19994330.285947944969 27869999.999985318631 262864330.285929560661 1 60342.423209353 2024-02-02T10:09:25.288129+00:00 19994330.286042295396 27869999.999965000898 262864330.286003619432 1 60342.423220942 2024-02-02T10:09:26.289425+00:00 19994330.286188434809 27869999.999950174242 262864330.286134898663 1 60342.423232502 2024-02-02T10:09:27.288147+00:00 19994330.285812973976 27869999.999978482723 262864330.285787761211 1 60342.423244034 2024-02-02T10:09:28.284535+00:00 19994330.286070752889 27869999.999983638525 262864330.286050707102 1 60342.423255735 2024-02-02T10:09:29.295505+00:00 19994330.285918999463 27869999.999973412603 262864330.285888731480 1 60342.423267351 2024-02-02T10:09:30.299127+00:00 19994330.286018043756 27870000.000037800521 262864330.286052137613 1 60342.423278790 2024-02-02T10:09:31.287484+00:00 19994330.286102917045 27870000.000035949051 262864330.286135166883 1 60342.423290365 2024-02-02T10:09:32.287522+00:00 19994330.286145433784 27870000.000074215233 262864330.286215960979 1 60342.423302061 2024-02-02T10:09:33.298106+00:00 19994330.286098804325 27870000.000022992492 262864330.286118119955 1 60342.423313734 2024-02-02T10:09:34.306577+00:00 19994330.285966031253 27869999.999993469566 262864330.285955816507 1 60342.423325144 2024-02-02T10:09:35.292405+00:00 19994330.285956844687 27870000.000036362559 262864330.285989522934 1 60342.423336620 2024-02-02T10:09:36.283976+00:00 19994330.286239642650 27869999.999938499182 262864330.286174446344 1 60342.423348235 2024-02-02T10:09:37.287465+00:00 19994330.285969130695 27869999.999943405390 262864330.285908848047 1 60342.423359874 2024-02-02T10:09:38.293127+00:00 19994330.285954836756 27869999.999950494617 262864330.285901635885 1 60342.423371511 2024-02-02T10:09:39.298559+00:00 19994330.285901650786 27869999.999940477312 262864330.285838425159 1 60342.423383230 2024-02-02T10:09:40.311073+00:00 19994330.286043167114 27869999.999961540103 262864330.286001026630 1 60342.423394482 2024-02-02T10:09:41.283261+00:00 19994330.286072853953 27870000.000049412251 262864330.286118566990 1 60342.423406163 2024-02-02T10:09:42.292463+00:00 19994330.286154974252 27870000.000033013523 262864330.286184310913 1 60342.423417685 2024-02-02T10:09:43.287959+00:00 19994330.286021515727 27870000.000061407685 262864330.286079227924 1 60342.423429250 2024-02-02T10:09:44.287191+00:00 19994330.286023117602 27870000.000049039721 262864330.286068469286 1 60342.423440850 2024-02-02T10:09:45.289447+00:00 19994330.286092706025 27869999.999993931502 262864330.286082923412 1 60342.423452558 2024-02-02T10:09:46.301053+00:00 19994330.285997077823 27870000.000043835491 262864330.286037206650 1 60342.423464003 2024-02-02T10:09:47.289874+00:00 19994330.285992342979 27870000.000002678484 262864330.285991340876 1 60342.423475607 2024-02-02T10:09:48.292494+00:00 19994330.286294437945 27869999.999965388328 262864330.286256134510 1 60342.423487133 2024-02-02T10:09:49.288270+00:00 19994330.285859473050 27869999.999949574471 262864330.285805344582 1 60342.423498748 2024-02-02T10:09:50.291838+00:00 19994330.286230999976 27869999.999952271581 262864330.286179572344 1 60342.423510275 2024-02-02T10:09:51.287751+00:00 19994330.285991311073 27869999.999964609742 262864330.285952210426 1 60342.423521926 2024-02-02T10:09:52.294418+00:00 19994330.286002639681 27869999.999981492758 262864330.285980433226 1 60342.423533435 2024-02-02T10:09:53.288830+00:00 19994330.286353852600 27870000.000048641115 262864330.286398798227 1 60342.423545053 2024-02-02T10:09:54.292577+00:00 19994330.286138694733 27870000.000052779913 262864330.286187767982 1 60342.423556550 2024-02-02T10:09:55.285953+00:00 19994330.285816919059 27870000.000072751194 262864330.285885959864 1 60342.423568214 2024-02-02T10:09:56.293683+00:00 19994330.286117527634 27870000.000047158450 262864330.286160975695 1 60342.423579739 2024-02-02T10:09:57.289458+00:00 19994330.286147531122 27869999.999960176647 262864330.286104023457 1 60342.423591590 2024-02-02T10:09:58.313338+00:00 19994330.286195751280 27869999.999942228198 262864330.286134302616 1 60342.423602840 2024-02-02T10:09:59.285413+00:00 19994330.285933017731 27869999.999995671213 262864330.285925000906 1 60342.423614434 2024-02-02T10:10:00.287067+00:00 19994330.285989470780 27869999.999962855130 262864330.285948634148 1 60342.423626055 2024-02-02T10:10:01.291189+00:00 19994330.286158259958 27869999.999940965325 262864330.286095529795 1 60342.423638225 2024-02-02T10:10:02.342658+00:00 19994330.285879384726 27870000.000014267862 262864330.285889953375 1 60342.423649136 2024-02-02T10:10:03.285353+00:00 19994330.286200381815 27870000.000011451542 262864330.286208122969 1 60342.423660793 2024-02-02T10:10:04.292511+00:00 19994330.286129612476 27870000.000043243170 262864330.286169171333 1 60342.423672393 2024-02-02T10:10:05.294735+00:00 19994330.286157589406 27870000.000059504062 262864330.286213397980 1 60342.423683882 2024-02-02T10:10:06.287375+00:00 19994330.286091394722 27870000.000060714781 262864330.286148399115 1 60342.423695546 2024-02-02T10:10:07.295172+00:00 19994330.286043621600 27870000.000038001686 262864330.286077916622 1 60342.423707039 2024-02-02T10:10:08.288130+00:00 19994330.285992525518 27870000.000005140901 262864330.285993963480 1 60342.423718590 2024-02-02T10:10:09.286150+00:00 19994330.285943765193 27869999.999920550734 262864330.285860627890 1 60342.423730210 2024-02-02T10:10:10.290166+00:00 19994330.286293886602 27869999.999988861382 262864330.286279052496 1 60342.423741783 2024-02-02T10:10:11.290044+00:00 19994330.286022141576 27869999.999957691878 262864330.285976111889 1 60342.423753285 2024-02-02T10:10:12.283835+00:00 19994330.285989262164 27869999.999940346926 262864330.285925894976 1 60342.423764934 2024-02-02T10:10:13.290259+00:00 19994330.285877183080 27870000.000007897615 262864330.285881400108 1 60342.423776455 2024-02-02T10:10:14.285682+00:00 19994330.286262780428 27870000.000043850392 262864330.286302924156 1 60342.423788020 2024-02-02T10:10:15.284957+00:00 19994330.286076199263 27870000.000072374940 262864330.286144852638 1 60342.423799840 2024-02-02T10:10:16.306169+00:00 19994330.285894010216 27870000.000074621290 262864330.285964936018 1 60342.423811181 2024-02-02T10:10:17.286015+00:00 19994330.286215908825 27870000.000022795051 262864330.286235004663 1 60342.423822729 2024-02-02T10:10:18.283833+00:00 19994330.286200430244 27870000.000010583550 262864330.286207318306 1 60342.423834493 2024-02-02T10:10:19.300202+00:00 19994330.286057431251 27869999.999915283173 262864330.285969018936 1 60342.423845862 2024-02-02T10:10:20.282453+00:00 19994330.286138411611 27869999.999943543226 262864330.286078274250 1 60342.423857485 2024-02-02T10:10:21.286703+00:00 19994330.286073926836 27869999.999915074557 262864330.285985291004 1 60342.423869108 2024-02-02T10:10:22.290902+00:00 19994330.285855859518 27869999.999923471361 262864330.285775631666 1 60342.423880590 2024-02-02T10:10:23.283005+00:00 19994330.285958044231 27869999.999959904701 262864330.285914272070 1 60342.423892213 2024-02-02T10:10:24.287247+00:00 19994330.286043267697 27869999.999998006970 262864330.286037564278 1 60342.423903806 2024-02-02T10:10:25.288829+00:00 19994330.286249820143 27869999.999999869615 262864330.286246001720 1 60342.423915364 2024-02-02T10:10:26.287424+00:00 19994330.285987030715 27870000.000069770962 262864330.286053091288 1 60342.423926911 2024-02-02T10:10:27.285085+00:00 19994330.286260716617 27870000.000032074749 262864330.286289095879 1 60342.423938445 2024-02-02T10:10:28.281628+00:00 19994330.286093346775 27870000.000105753541 262864330.286195397377 1 60342.423950033 2024-02-02T10:10:29.282865+00:00 19994330.286026194692 27870000.000028625131 262864330.286051094532 1 60342.423961612 2024-02-02T10:10:30.283257+00:00 19994330.286302164197 27869999.999999091029 262864330.286297559738 1 60342.423973183 2024-02-02T10:10:31.282976+00:00 19994330.286314539611 27869999.999959442765 262864330.286270290613 1 60342.423984749 2024-02-02T10:10:32.282349+00:00 19994330.285999171436 27869999.999995078892 262864330.285990566015 1 60342.423996380 2024-02-02T10:10:33.287237+00:00 19994330.286124374717 27869999.999930471182 262864330.286051154137 1 60342.424007965 2024-02-02T10:10:34.288160+00:00 19994330.286148101091 27869999.999967683107 262864330.286112099886 1 60342.424019489 2024-02-02T10:10:35.283799+00:00 19994330.285898961127 27870000.000030077994 262864330.285925328732 1 60342.424031052 2024-02-02T10:10:36.282920+00:00 19994330.286218781024 27870000.000010758638 262864330.286225855350 1 60342.424042725 2024-02-02T10:10:37.291485+00:00 19994330.285905893892 27870000.000050526112 262864330.285952717066 1 60342.424054257 2024-02-02T10:10:38.287794+00:00 19994330.286091681570 27870000.000051219016 262864330.286139219999 1 60342.424065769 2024-02-02T10:10:39.282468+00:00 19994330.286133415997 27870000.000010337681 262864330.286140054464 1 60342.424077334 2024-02-02T10:10:40.281659+00:00 19994330.285925529897 27870000.000025805086 262864330.285947650671 1 60342.424089116 2024-02-02T10:10:41.299642+00:00 19994330.285992022604 27869999.999997183681 262864330.285985529423 1 60342.424100493 2024-02-02T10:10:42.282573+00:00 19994330.285974312574 27869999.999972287565 262864330.285942912102 1 60342.424112115 2024-02-02T10:10:43.286741+00:00 19994330.286283012480 27869999.999925103039 262864330.286204427481 1 60342.424123679 2024-02-02T10:10:44.285903+00:00 19994330.286038789898 27869999.999954726547 262864330.285989820957 1 60342.424135245 2024-02-02T10:10:45.285201+00:00 19994330.286063589156 27869999.999991673976 262864330.286051571369 1 60342.424146834 2024-02-02T10:10:46.286448+00:00 19994330.285830300301 27870000.000002387911 262864330.285828977823 1 60342.424158409 2024-02-02T10:10:47.286536+00:00 19994330.286082383245 27870000.000034365803 262864330.286113053560 1 60342.424170007 2024-02-02T10:10:48.288657+00:00 19994330.286105282605 27870000.000068854541 262864330.286170423031 1 60342.424181550 2024-02-02T10:10:49.285906+00:00 19994330.286209795624 27870000.000028926879 262864330.286235034466 1 60342.424193095 2024-02-02T10:10:50.283394+00:00 19994330.285977043211 27870000.000034306198 262864330.286007642746 1 60342.424204658 2024-02-02T10:10:51.282484+00:00 19994330.286107104272 27870000.000018797815 262864330.286122202873 1 60342.424216243 2024-02-02T10:10:52.283332+00:00 19994330.286093186587 27869999.999991156161 262864330.286080628633 1 60342.424227828 2024-02-02T10:10:53.284362+00:00 19994330.286057274789 27869999.999917179346 262864330.285970747471 1 60342.424239379 2024-02-02T10:10:54.282392+00:00 19994330.286143541336 27869999.999913249165 262864330.286053091288 1 60342.424250994 2024-02-02T10:10:55.285871+00:00 19994330.285969398916 27869999.999959915876 262864330.285925626755 1 60342.424262529 2024-02-02T10:10:56.282513+00:00 19994330.285956017673 27869999.999949697405 262864330.285902023315 1 60342.424274108 2024-02-02T10:10:57.282935+00:00 19994330.286318879575 27870000.000011421740 262864330.286326587200 1 60342.424285717 2024-02-02T10:10:58.285966+00:00 19994330.286207709461 27870000.000053353608 262864330.286257356405 1 60342.424297257 2024-02-02T10:10:59.283011+00:00 19994330.286244098097 27870000.000082202256 262864330.286322593689 1 60342.424308803 2024-02-02T10:11:00.280558+00:00 19994330.286278452724 27870000.000058542937 262864330.286333292723 1 60342.424320458 2024-02-02T10:11:01.287606+00:00 19994330.286020979285 27869999.999985028058 262864330.286002337933 1 60342.424332068 2024-02-02T10:11:02.290681+00:00 19994330.286239601672 27870000.000017624348 262864330.286253511906 1 60342.424343565 2024-02-02T10:11:03.284016+00:00 19994330.286088727415 27869999.999976076186 262864330.286061108112 1 60342.424355138 2024-02-02T10:11:04.283882+00:00 19994330.286083325744 27869999.999948024750 262864330.286027669907 1 60342.424366765 2024-02-02T10:11:05.288479+00:00 19994330.285890541971 27869999.999938048422 262864330.285824894905 1 60342.424378442 2024-02-02T10:11:06.297343+00:00 19994330.286131281406 27869999.999957829714 262864330.286085426807 1 60342.424389923 2024-02-02T10:11:07.289399+00:00 19994330.286133024842 27870000.000034365803 262864330.286163687706 1 60342.424401458 2024-02-02T10:11:08.286024+00:00 19994330.286039382219 27870000.000049639493 262864330.286085337400 1 60342.424413147 2024-02-02T10:11:09.295945+00:00 19994330.286115117371 27870000.000060297549 262864330.286171704531 1 60342.424424634 2024-02-02T10:11:10.288383+00:00 19994330.286138556898 27870000.000055879354 262864330.286190748215 1 60342.424436211 2024-02-02T10:11:11.288606+00:00 19994330.286036092788 27870000.000037476420 262864330.286069899797 1 60342.424447753 2024-02-02T10:11:12.285861+00:00 19994330.286001928151 27870000.000028535724 262864330.286026775837 1 60342.424459268 2024-02-02T10:11:13.280742+00:00 19994330.286035526544 27870000.000013876706 262864330.286045730114 1 60342.424470909 2024-02-02T10:11:14.286538+00:00 19994330.286125697196 27869999.999956097454 262864330.286078095436 1 60342.424482479 2024-02-02T10:11:15.286180+00:00 19994330.286261595786 27869999.999938320369 262864330.286196202040 1 60342.424494013 2024-02-02T10:11:16.282695+00:00 19994330.285943262279 27869999.999926105142 262864330.285865664482 1 60342.424505604 2024-02-02T10:11:17.284238+00:00 19994330.286178182811 27869999.999977279454 262864330.286151766777 1 60342.424517180 2024-02-02T10:11:18.284341+00:00 19994330.286078769714 27870000.000000707805 262864330.286075800657 1 60342.424528823 2024-02-02T10:11:19.290352+00:00 19994330.286130022258 27869999.999994438142 262864330.286120742559 1 60342.424540309 2024-02-02T10:11:20.282741+00:00 19994330.286067668349 27870000.000024281442 262864330.286088258028 1 60342.424551979 2024-02-02T10:11:21.291006+00:00 19994330.286094307899 27869999.999996311963 262864330.286086916924 1 60342.424563593 2024-02-02T10:11:22.294422+00:00 19994330.286065936089 27870000.000039331615 262864330.286101579666 1 60342.424575205 2024-02-02T10:11:23.297730+00:00 19994330.285989999771 27870000.000005211681 262864330.285991519690 1 60342.424586708 2024-02-02T10:11:24.291567+00:00 19994330.286192163825 27869999.999984808266 262864330.286173284054 1 60342.424598265 2024-02-02T10:11:25.290043+00:00 19994330.286146968603 27869999.999958127737 262864330.286101400852 1 60342.424609916 2024-02-02T10:11:26.296733+00:00 19994330.286014378071 27869999.999990776181 262864330.286001443863 1 60342.424621399 2024-02-02T10:11:27.288920+00:00 19994330.286062471569 27869999.999976713210 262864330.286035507917 1 60342.424632973 2024-02-02T10:11:28.288846+00:00 19994330.286104924977 27869999.999958988279 262864330.286060214043 1 60342.424644677 2024-02-02T10:11:29.300117+00:00 19994330.285935163498 27870000.000019811094 262864330.285951286554 1 60342.424656143 2024-02-02T10:11:30.290773+00:00 19994330.286349941045 27870000.000053264201 262864330.286399513483 1 60342.424667680 2024-02-02T10:11:31.287555+00:00 19994330.285897940397 27870000.000059179962 262864330.285953432322 1 60342.424679206 2024-02-02T10:11:32.283406+00:00 19994330.286223549396 27870000.000060737133 262864330.286280602217 1 60342.424690852 2024-02-02T10:11:33.289644+00:00 19994330.286093547940 27870000.000039052218 262864330.286128878593 1 60342.424702419 2024-02-02T10:11:34.289028+00:00 19994330.285922177136 27869999.999998088926 262864330.285916566849 1 60342.424713995 2024-02-02T10:11:35.289155+00:00 19994330.286055609584 27869999.999940868467 262864330.285992801189 1 60342.424725540 2024-02-02T10:11:36.286689+00:00 19994330.285931605846 27869999.999966017902 262864330.285893946886 1 60342.424737182 2024-02-02T10:11:37.292478+00:00 19994330.286147095263 27869999.999884970486 262864330.286028355360 1 60342.424748763 2024-02-02T10:11:38.293125+00:00 19994330.285979997367 27869999.999965943396 262864330.285942226648 1 60342.424760322 2024-02-02T10:11:39.291836+00:00 19994330.286263648421 27870000.000002160668 262864330.286262094975 1 60342.424771888 2024-02-02T10:11:40.291110+00:00 19994330.286361966282 27869999.999995704740 262864330.286353975534 1 60342.424783503 2024-02-02T10:11:41.294651+00:00 19994330.285997480154 27870000.000028561801 262864330.286022335291 1 60342.424795030 2024-02-02T10:11:42.290593+00:00 19994330.286135170609 27870000.000034343451 262864330.286165803671 1 60342.424806568 2024-02-02T10:11:43.287464+00:00 19994330.285888198763 27870000.000049289316 262864330.285933792591 1 60342.424818178 2024-02-02T10:11:44.290606+00:00 19994330.286247465760 27870000.000057380646 262864330.286301136017 1 60342.424829676 2024-02-02T10:11:45.283970+00:00 19994330.286083757877 27870000.000021092594 262864330.286101162434 1 60342.424841401 2024-02-02T10:11:46.297061+00:00 19994330.285814721137 27870000.000024471432 262864330.285835504532 1 60342.424853014 2024-02-02T10:11:47.300433+00:00 19994330.286184612662 27869999.999963246286 262864330.286144167185 1 60342.424864480 2024-02-02T10:11:48.291095+00:00 19994330.286058016121 27869999.999948292971 262864330.286002606153 1 60342.424876020 2024-02-02T10:11:49.288122+00:00 19994330.286064092070 27869999.999935042113 262864330.285995423794 1 60342.424887552 2024-02-02T10:11:50.284515+00:00 19994330.286094974726 27869999.999960042536 262864330.286051303148 1 60342.424899176 2024-02-02T10:11:51.288815+00:00 19994330.286057941616 27870000.000019773841 262864330.286074042320 1 60342.424910707 2024-02-02T10:11:52.285092+00:00 19994330.286126319319 27869999.999978512526 262864330.286101132631 1 60342.424922308 2024-02-02T10:11:53.287436+00:00 19994330.286141924560 27870000.000029947609 262864330.286168187857 1 60342.424933881 2024-02-02T10:11:54.287302+00:00 19994330.286104731262 27870000.000071462244 262864330.286172509193 1 60342.424945536 2024-02-02T10:11:55.294292+00:00 19994330.285836856812 27870000.000041082501 262864330.285874217749 1 60342.424957094 2024-02-02T10:11:56.292956+00:00 19994330.286351952702 27869999.999977201223 262864330.286325454712 1 60342.424968618 2024-02-02T10:11:57.288639+00:00 19994330.286135762930 27870000.000006094575 262864330.286138147116 1 60342.424980144 2024-02-02T10:11:58.284418+00:00 19994330.285921502858 27869999.999977454543 262864330.285895287991 1 60342.424991810 2024-02-02T10:11:59.292377+00:00 19994330.286186859012 27869999.999938126653 262864330.286121308804 1 60342.425003315 2024-02-02T10:12:00.286395+00:00 19994330.285840570927 27869999.999981865287 262864330.285818755627 1 60342.425014905 2024-02-02T10:12:01.287771+00:00 19994330.286212962121 27869999.999963577837 262864330.286172837019 1 60342.425026546 2024-02-02T10:12:02.293605+00:00 19994330.285984791815 27869999.999977488071 262864330.285958588123 1 60342.425038081 2024-02-02T10:12:03.290197+00:00 19994330.286079328507 27870000.000053815544 262864330.286129444838 1 60342.425049665 2024-02-02T10:12:04.291070+00:00 19994330.286224782467 27870000.000068675727 262864330.286289751530 1 60342.425061266 2024-02-02T10:12:05.293428+00:00 19994330.286154456437 27870000.000012073666 262864330.286162823439 1 60342.425072854 2024-02-02T10:12:06.294588+00:00 19994330.286070443690 27870000.000015992671 262864330.286082744598 1 60342.425084393 2024-02-02T10:12:07.291534+00:00 19994330.286151327193 27870000.000049468130 262864330.286197096109 1 60342.425095963 2024-02-02T10:12:08.291185+00:00 19994330.285834226757 27870000.000010207295 262864330.285840719938 1 60342.425107513 2024-02-02T10:12:09.289117+00:00 19994330.285776987672 27869999.999894402921 262864330.285667717457 1 60342.425119113 2024-02-02T10:12:10.291386+00:00 19994330.286254428327 27870000.000016506761 262864330.286267250776 1 60342.425130669 2024-02-02T10:12:11.289756+00:00 19994330.286066208035 27870000.000014390796 262864330.286076903343 1 60342.425142307 2024-02-02T10:12:12.295296+00:00 19994330.286158233881 27869999.999955061823 262864330.286109596491 1 60342.425153834 2024-02-02T10:12:13.291265+00:00 19994330.286041885614 27870000.000001866370 262864330.286040067673 1 60342.425165382 2024-02-02T10:12:14.289025+00:00 19994330.286175813526 27870000.000054311007 262864330.286226421595 1 60342.425176935 2024-02-02T10:12:15.287182+00:00 19994330.286079999059 27870000.000066313893 262864330.286142617464 1 60342.425188486 2024-02-02T10:12:16.285138+00:00 19994330.286229599267 27870000.000057224184 262864330.286283135414 1 60342.425200051 2024-02-02T10:12:17.284418+00:00 19994330.286034662277 27870000.000044558197 262864330.286075532436 1 60342.425211658 2024-02-02T10:12:18.287236+00:00 19994330.285910975188 27870000.000037290156 262864330.285944551229 1 60342.425223230 2024-02-02T10:12:19.287077+00:00 19994330.286270622164 27869999.999984432012 262864330.286251366138 1 60342.425234795 2024-02-02T10:12:20.286258+00:00 19994330.286178741604 27869999.999923750758 262864330.286098808050 1 60342.425246371 2024-02-02T10:12:21.286493+00:00 19994330.286148514599 27869999.999934390187 262864330.286079198122 1 60342.425258244 2024-02-02T10:12:22.312333+00:00 19994330.285982254893 27869999.999944444746 262864330.285923004150 1 60342.425269575 2024-02-02T10:12:23.291261+00:00 19994330.286081898957 27869999.999981462955 262864330.286059677601 1 60342.425281133 2024-02-02T10:12:24.289908+00:00 19994330.285862576216 27869999.999966956675 262864330.285825818777 1 60342.425292608 2024-02-02T10:12:25.281342+00:00 19994330.286094222218 27870000.000042691827 262864330.286133199930 1 60342.425304190 2024-02-02T10:12:26.282062+00:00 19994330.285960756242 27870000.000052124262 262864330.286009192467 1 60342.425315853 2024-02-02T10:12:27.289685+00:00 19994330.286413762718 27870000.000085350126 262864330.286495417356 1 60342.425327402 2024-02-02T10:12:28.287484+00:00 19994330.285971499979 27870000.000000078231 262864330.285967886448 1 60342.425338958 2024-02-02T10:12:29.286002+00:00 19994330.286374684423 27870000.000023327768 262864330.286394327879 1 60342.425350516 2024-02-02T10:12:30.284579+00:00 19994330.286073751748 27869999.999957762659 262864330.286027818918 1 60342.425362099 2024-02-02T10:12:31.285357+00:00 19994330.286037035286 27869999.999936874956 262864330.285970211029 1 60342.425373634 2024-02-02T10:12:32.281960+00:00 19994330.286077871919 27869999.999935336411 262864330.286009490490 1 60342.425385335 2024-02-02T10:12:33.292936+00:00 19994330.286015339196 27869999.999935723841 262864330.285947352648 1 60342.425396924 2024-02-02T10:12:34.294245+00:00 19994330.285937331617 27869999.999974288046 262864330.285907924175 1 60342.425408382 2024-02-02T10:12:35.284257+00:00 19994330.286161255091 27869999.999970767647 262864330.286128312349 1 60342.425419966 2024-02-02T10:12:36.285035+00:00 19994330.286118570715 27870000.000049583614 262864330.286164462566 1 60342.425431532 2024-02-02T10:12:37.284388+00:00 19994330.286228906363 27870000.000036418438 262864330.286261618137 1 60342.425443105 2024-02-02T10:12:38.284313+00:00 19994330.286101594567 27870000.000066671520 262864330.286164581776 1 60342.425454673 2024-02-02T10:12:39.283748+00:00 19994330.286275099963 27870000.000039268285 262864330.286310672760 1 60342.425466280 2024-02-02T10:12:40.286630+00:00 19994330.285937510431 27870000.000007148832 262864330.285940974951 1 60342.425477846 2024-02-02T10:12:41.285861+00:00 19994330.285993248224 27869999.999948974699 262864330.285938531160 1 60342.425489407 2024-02-02T10:12:42.284715+00:00 19994330.286084204912 27869999.999956361949 262864330.286036878824 1 60342.425500972 2024-02-02T10:12:43.283951+00:00 19994330.285891029984 27869999.999926716089 262864330.285814046860 1 60342.425512522 2024-02-02T10:12:44.281890+00:00 19994330.286176890135 27869999.999957285821 262864330.286130487919 1 60342.425524162 2024-02-02T10:12:45.287564+00:00 19994330.286226034164 27869999.999957155436 262864330.286179482937 1 60342.425535717 2024-02-02T10:12:46.285952+00:00 19994330.285981357098 27870000.000023793429 262864330.286001443863 1 60342.425547401 2024-02-02T10:12:47.295493+00:00 19994330.286076724529 27870000.000038068742 262864330.286111086607 1 60342.425558967 2024-02-02T10:12:48.294748+00:00 19994330.286241158843 27870000.000043589622 262864330.286281049252 1 60342.425570438 2024-02-02T10:12:49.285859+00:00 19994330.286114003509 27870000.000071767718 262864330.286182075739 1 60342.425582238 2024-02-02T10:12:50.305417+00:00 19994330.285989146680 27870000.000011090189 262864330.285996526480 1 60342.425593883 2024-02-02T10:12:51.311453+00:00 19994330.286085251719 27869999.999977227300 262864330.286058783531 1 60342.425605300 2024-02-02T10:12:52.297928+00:00 19994330.286115974188 27869999.999973982573 262864330.286086261272 1 60342.425616730 2024-02-02T10:12:53.285429+00:00 19994330.285957284272 27869999.999956808984 262864330.285910397768 1 60342.425628267 2024-02-02T10:12:54.282312+00:00 19994330.285941909999 27869999.999976340681 262864330.285914540291 1 60342.425639958 2024-02-02T10:12:55.292389+00:00 19994330.286055609584 27869999.999930795282 262864330.285982728004 1 60342.425651493 2024-02-02T10:12:56.288948+00:00 19994330.286235496402 27869999.999980375171 262864330.286212205887 1 60342.425662993 2024-02-02T10:12:57.282569+00:00 19994330.285968557000 27870000.000042740256 262864330.286007583141 1 60342.425674543 2024-02-02T10:12:58.280480+00:00 19994330.285973817110 27870000.000047411770 262864330.286017537117 1 60342.425686161 2024-02-02T10:12:59.284322+00:00 19994330.286150351167 27870000.000096414238 262864330.286243081093 1 60342.425697736 2024-02-02T10:13:00.284452+00:00 19994330.286203086376 27870000.000082124025 262864330.286281526089 1 60342.425709312 2024-02-02T10:13:01.284529+00:00 19994330.286178905517 27870000.000021312386 262864330.286196529865 1 60342.425720957 2024-02-02T10:13:02.290639+00:00 19994330.286098394543 27870000.000019762665 262864330.286114454269 1 60342.425732500 2024-02-02T10:13:03.287976+00:00 19994330.286128550768 27870000.000001098961 262864330.286125957966 1 60342.425744031 2024-02-02T10:13:04.284226+00:00 19994330.285928968340 27869999.999883387238 262864330.285808652639 1 60342.425755647 2024-02-02T10:13:05.287916+00:00 19994330.285909958184 27869999.999938640743 262864330.285844892263 1 60342.425767197 2024-02-02T10:13:06.285814+00:00 19994330.286161955446 27869999.999947641045 262864330.286105901003 1 60342.425778728 2024-02-02T10:13:07.282123+00:00 19994330.286099802703 27869999.999962247908 262864330.286058336496 1 60342.425790343 2024-02-02T10:13:08.285571+00:00 19994330.285999093205 27870000.000033680350 262864330.286029070616 1 60342.425801880 2024-02-02T10:13:09.282429+00:00 19994330.286312125623 27870000.000035855919 262864330.286344289780 1 60342.425813454 2024-02-02T10:13:10.282459+00:00 19994330.285954240710 27870000.000051796436 262864330.286002337933 1 60342.425825101 2024-02-02T10:13:11.288732+00:00 19994330.286171738058 27870000.000096514821 262864330.286264538765 1 60342.425836655 2024-02-02T10:13:12.287019+00:00 19994330.285983812064 27870000.000000733882 262864330.285980850458 1 60342.425848251 2024-02-02T10:13:13.288900+00:00 19994330.285978592932 27869999.999981794506 262864330.285956680775 1 60342.425859789 2024-02-02T10:13:14.285781+00:00 19994330.286188319325 27869999.999998312443 262864330.286182940006 1 60342.425871395 2024-02-02T10:13:15.288504+00:00 19994330.286099638790 27869999.999943412840 262864330.286039352417 1 60342.425883005 2024-02-02T10:13:16.291668+00:00 19994330.286085087806 27869999.999920979142 262864330.286002367735 1 60342.425894571 2024-02-02T10:13:17.290880+00:00 19994330.286096133292 27869999.999921638519 262864330.286014080048 1 60342.425906125 2024-02-02T10:13:18.289210+00:00 19994330.286241296679 27869999.999977957457 262864330.286215543747 1 60342.425917845 2024-02-02T10:13:19.301799+00:00 19994330.285874318331 27870000.000031899661 262864330.285902500153 1 60342.425929229 2024-02-02T10:13:20.285416+00:00 19994330.286232292652 27870000.000062424690 262864330.286291033030 1 60342.425941142 2024-02-02T10:13:21.314692+00:00 19994330.285882532597 27870000.000033833086 262864330.285912662745 1 60342.425952638 2024-02-02T10:13:22.307870+00:00 19994330.286052647978 27870000.000056516379 262864330.286105453968 1 60342.425963982 2024-02-02T10:13:23.288054+00:00 19994330.286301560700 27870000.000015404075 262864330.286313265562 1 60342.425976138 2024-02-02T10:13:24.338333+00:00 19994330.285764161497 27869999.999985195696 262864330.285745650530 1 60342.425987122 2024-02-02T10:13:25.287364+00:00 19994330.286028828472 27869999.999977789819 262864330.286002933979 1 60342.425998675 2024-02-02T10:13:26.285494+00:00 19994330.286183062941 27869999.999951399863 262864330.286130756140 1 60342.426010296 2024-02-02T10:13:27.289578+00:00 19994330.285953760147 27869999.999899730086 262864330.285849809647 1 60342.426021873 2024-02-02T10:13:28.289791+00:00 19994330.285944253206 27869999.999950475991 262864330.285891026258 1 60342.426033829 2024-02-02T10:13:29.322814+00:00 19994330.286012068391 27870000.000008568168 262864330.286016941071 1 60342.426045025 2024-02-02T10:13:30.290180+00:00 19994330.286173764616 27870000.000085912645 262864330.286255985498 1 60342.426056640 2024-02-02T10:13:31.293729+00:00 19994330.286090519279 27870000.000007145107 262864330.286093980074 1 60342.426068227 2024-02-02T10:13:32.294828+00:00 19994330.285941325128 27870000.000032722950 262864330.285970360041 1 60342.426079829 2024-02-02T10:13:33.297213+00:00 19994330.286086678505 27870000.000003200024 262864330.286086171865 1 60342.426091504 2024-02-02T10:13:34.305968+00:00 19994330.286118388176 27869999.999964997172 262864330.286079704762 1 60342.426103035 2024-02-02T10:13:35.302195+00:00 19994330.285872604698 27869999.999981775880 262864330.285850673914 1 60342.426114599 2024-02-02T10:13:36.301327+00:00 19994330.286191634834 27869999.999961256981 262864330.286149203777 1 60342.426126095 2024-02-02T10:13:37.294636+00:00 19994330.286231264472 27869999.999891392887 262864330.286118984222 1 60342.426137528 2024-02-02T10:13:38.282428+00:00 19994330.286040585488 27869999.999925643206 262864330.285962522030 1 60342.426149453 2024-02-02T10:13:39.312752+00:00 19994330.285994276404 27870000.000015150756 262864330.286005735397 1 60342.426160831 2024-02-02T10:13:40.295795+00:00 19994330.286108311266 27870000.000013992190 262864330.286118626595 1 60342.426172352 2024-02-02T10:13:41.291242+00:00 19994330.285946410149 27870000.000081691891 262864330.286024391651 1 60342.426184027 2024-02-02T10:13:42.299936+00:00 19994330.286171630025 27870000.000041507185 262864330.286209464073 1 60342.426195423 2024-02-02T10:13:43.284525+00:00 19994330.285973627120 27870000.000059843063 262864330.286029785872 1 60342.426207345 2024-02-02T10:13:44.314584+00:00 19994330.286070298404 27870000.000081457198 262864330.286148041487 1 60342.426218696 2024-02-02T10:13:45.295315+00:00 19994330.286269254982 27869999.999996557832 262864330.286262094975 1 60342.426230247 2024-02-02T10:13:46.293304+00:00 19994330.285959154367 27870000.000020965934 262864330.285976439714 1 60342.426241706 2024-02-02T10:13:47.283425+00:00 19994330.286070730537 27869999.999989531934 262864330.286056578159 1 60342.426253535 2024-02-02T10:13:48.305418+00:00 19994330.285918187350 27869999.999954797328 262864330.285869270563 1 60342.426264891 2024-02-02T10:13:49.286630+00:00 19994330.286479834467 27869999.999926332384 262864330.286402463913 1 60342.426276527 2024-02-02T10:13:50.291914+00:00 19994330.285860858858 27869999.999992776662 262864330.285849958658 1 60342.426288242 2024-02-02T10:13:51.304065+00:00 19994330.285968065262 27869999.999980814755 262864330.285945177078 1 60342.426299613 2024-02-02T10:13:52.286563+00:00 19994330.286037880927 27870000.000010047108 262864330.286044239998 1 60342.426311304 2024-02-02T10:13:53.296708+00:00 19994330.286028917879 27870000.000020999461 262864330.286046236753 1 60342.426322782 2024-02-02T10:13:54.288388+00:00 19994330.286195229739 27870000.000007789582 262864330.286199301481 1 60342.426334365 2024-02-02T10:13:55.289134+00:00 19994330.286136168987 27870000.000037923455 262864330.286170393229 1 60342.426345952 2024-02-02T10:13:56.290258+00:00 19994330.285825390369 27869999.999994464219 262864330.285816162825 1 60342.426357467 2024-02-02T10:13:57.285105+00:00 19994330.286155488342 27869999.999945893884 262864330.286097675562 1 60342.426369200 2024-02-02T10:13:58.298899+00:00 19994330.286056622863 27869999.999970741570 262864330.286023676395 1 60342.426381432 2024-02-02T10:13:59.355662+00:00 19994330.286130063236 27869999.999939296395 262864330.286065667868 1 60342.426392360 2024-02-02T10:14:00.299878+00:00 19994330.285948213190 27869999.999969292432 262864330.285913825035 1 60342.426403727 2024-02-02T10:14:01.282023+00:00 19994330.285856336355 27869999.999981869012 262864330.285834521055 1 60342.426415331 2024-02-02T10:14:02.284619+00:00 19994330.286351781338 27870000.000013966113 262864330.286362051964 1 60342.426427044 2024-02-02T10:14:03.296608+00:00 19994330.285965550691 27870000.000048086047 262864330.286009967327 1 60342.426438573 2024-02-02T10:14:04.292721+00:00 19994330.286100134254 27870000.000017892569 262864330.286114335060 1 60342.426450141 2024-02-02T10:14:05.292209+00:00 19994330.285989083350 27870000.000091653317 262864330.286077022552 1 60342.426461703 2024-02-02T10:14:06.291118+00:00 19994330.286061551422 27870000.000004261732 262864330.286062121391 1 60342.426473217 2024-02-02T10:14:07.285975+00:00 19994330.286116559058 27869999.999978862703 262864330.286091744900 1 60342.426484876 2024-02-02T10:14:08.293279+00:00 19994330.286162022501 27869999.999979399145 262864330.286137729883 1 60342.426496472 2024-02-02T10:14:09.295148+00:00 19994330.285938631743 27869999.999940928072 262864330.285875856876 1 60342.426507973 2024-02-02T10:14:10.288874+00:00 19994330.286214027554 27869999.999970387667 262864330.286180704832 1 60342.426519519 2024-02-02T10:14:11.286443+00:00 19994330.286093797535 27869999.999974932522 262864330.286065042019 1 60342.426531145 2024-02-02T10:14:12.290968+00:00 19994330.286076135933 27870000.000014144927 262864330.286086589098 1 60342.426542643 2024-02-02T10:14:13.284298+00:00 19994330.285982996225 27870000.000054515898 262864330.286033809185 1 60342.426554210 2024-02-02T10:14:14.283806+00:00 19994330.286132775247 27870000.000053897500 262864330.286182969809 1 60342.426565751 2024-02-02T10:14:15.280933+00:00 19994330.286022312939 27870000.000072017312 262864330.286090612411 1 60342.426577366 2024-02-02T10:14:16.284444+00:00 19994330.286215666682 27870000.000030048192 262864330.286242008209 1 60342.426588951 2024-02-02T10:14:17.285368+00:00 19994330.286091748625 27869999.999991763383 262864330.286079823971 1 60342.426600480 2024-02-02T10:14:18.281452+00:00 19994330.286013171077 27869999.999962661415 262864330.285972118378 1 60342.426612054 2024-02-02T10:14:19.281512+00:00 19994330.286097049713 27869999.999991163611 262864330.286084532738 1 60342.426623632 2024-02-02T10:14:20.281818+00:00 19994330.285991337150 27869999.999969936907 262864330.285957574844 1 60342.426635226 2024-02-02T10:14:21.283522+00:00 19994330.286272112280 27869999.999950442463 262864330.286218851805 1 60342.426646819 2024-02-02T10:14:22.285183+00:00 19994330.286053944379 27869999.999981377274 262864330.286031633615 1 60342.426658405 2024-02-02T10:14:23.286143+00:00 19994330.286078013480 27870000.000003095716 262864330.286077409983 1 60342.426670003 2024-02-02T10:14:24.288290+00:00 19994330.285945586860 27869999.999997109175 262864330.285939007998 1 60342.426681642 2024-02-02T10:14:25.293896+00:00 19994330.286115426570 27870000.000039912760 262864330.286151647568 1 60342.426693069 2024-02-02T10:14:26.281124+00:00 19994330.286149609834 27870000.000062290579 262864330.286208212376 1 60342.426704654 2024-02-02T10:14:27.282130+00:00 19994330.286359418184 27870000.000018775463 262864330.286374509335 1 60342.426716206 2024-02-02T10:14:28.280222+00:00 19994330.286018777639 27870000.000010218471 262864330.286025315523 1 60342.426727905 2024-02-02T10:14:29.290965+00:00 19994330.286091700196 27869999.999947320670 262864330.286035299301 1 60342.426739483 2024-02-02T10:14:30.291324+00:00 19994330.286045134068 27869999.999956734478 262864330.285998165607 1 60342.426750969 2024-02-02T10:14:31.283741+00:00 19994330.285993058234 27869999.999928392470 262864330.285917758942 1 60342.426762546 2024-02-02T10:14:32.284009+00:00 19994330.285918384790 27869999.999928627163 262864330.285843312740 1 60342.426774113 2024-02-02T10:14:33.283357+00:00 19994330.286104030907 27869999.999983161688 262864330.286083489656 1 60342.426785724 2024-02-02T10:14:34.286552+00:00 19994330.286084759980 27870000.000020630658 262864330.286101698875 1 60342.426797250 2024-02-02T10:14:35.282415+00:00 19994330.285935737193 27870000.000045627356 262864330.285977661610 1 60342.426808827 2024-02-02T10:14:36.282671+00:00 19994330.285983659327 27870000.000037983060 262864330.286017924547 1 60342.426820397 2024-02-02T10:14:37.282313+00:00 19994330.286122221500 27870000.000073507428 262864330.286192029715 1 60342.426831972 2024-02-02T10:14:38.282379+00:00 19994330.286181174219 27870000.000030010939 262864330.286207497120 1 60342.426843597 2024-02-02T10:14:39.286761+00:00 19994330.285904452205 27870000.000017549843 262864330.285918295383 1 60342.426855157 2024-02-02T10:14:40.285528+00:00 19994330.286010932177 27869999.999982528389 262864330.285989761353 1 60342.426866743 2024-02-02T10:14:41.286581+00:00 19994330.285965181887 27869999.999983761460 262864330.285945236683 1 60342.426878266 2024-02-02T10:14:42.282142+00:00 19994330.286101795733 27869999.999952275306 262864330.286050379276 1 60342.426889904 2024-02-02T10:14:43.287678+00:00 19994330.286057975143 27869999.999942671508 262864330.285996943712 1 60342.426901408 2024-02-02T10:14:44.281672+00:00 19994330.286235842854 27869999.999951582402 262864330.286183714867 1 60342.426913030 2024-02-02T10:14:45.285809+00:00 19994330.285934638232 27869999.999993711710 262864330.285924643278 1 60342.426924564 2024-02-02T10:14:46.282370+00:00 19994330.286156084388 27870000.000053737313 262864330.286206126213 1 60342.426936130 2024-02-02T10:14:47.281628+00:00 19994330.285917963833 27870000.000054597855 262864330.285968869925 1 60342.426947757 2024-02-02T10:14:48.286228+00:00 19994330.286123100668 27870000.000045552850 262864330.286164939404 1 60342.426959379 2024-02-02T10:14:49.290335+00:00 19994330.286309555173 27870000.000065527856 262864330.286371409893 1 60342.426970926 2024-02-02T10:14:50.287962+00:00 19994330.286004681140 27870000.000038370490 262864330.286039382219 1 60342.426982531 2024-02-02T10:14:51.290726+00:00 19994330.285844124854 27869999.999978911132 262864330.285819321871 1 60342.426994153 2024-02-02T10:14:52.294863+00:00 19994330.286320846528 27869999.999941799790 262864330.286258935928 1 60342.427005746 2024-02-02T10:14:53.296448+00:00 19994330.285869967192 27869999.999977197498 262864330.285843461752 1 60342.427017455 2024-02-02T10:14:54.308143+00:00 19994330.285968184471 27869999.999940812588 262864330.285905301571 1 60342.427028882 2024-02-02T10:14:55.295396+00:00 19994330.286194846034 27869999.999974902719 262864330.286166071892 1 60342.427040359 2024-02-02T10:14:56.287066+00:00 19994330.285972237587 27869999.999981328845 262864330.285949885845 1 60342.427051964 2024-02-02T10:14:57.289666+00:00 19994330.285983994603 27870000.000026192516 262864330.286006510258 1 60342.427063544 2024-02-02T10:14:58.290183+00:00 19994330.286068104208 27870000.000076375902 262864330.286140799522 1 60342.427075542 2024-02-02T10:14:59.326806+00:00 19994330.286019917578 27870000.000046033412 262864330.286062270403 1 60342.427086672 2024-02-02T10:15:00.288435+00:00 19994330.286248788238 27870000.000003363937 262864330.286248445511 1 60342.427098341 2024-02-02T10:15:01.296705+00:00 19994330.285996858031 27870000.000025007874 262864330.286018162966 1 60342.427109882 2024-02-02T10:15:02.293810+00:00 19994330.286070328206 27869999.999984234571 262864330.286050856113 1 60342.427121438 2024-02-02T10:15:03.292235+00:00 19994330.286031294614 27869999.999980587512 262864330.286008208990 1 60342.427133061 2024-02-02T10:15:04.296446+00:00 19994330.286006852984 27869999.999940793961 262864330.285943925381 1 60342.427144619 2024-02-02T10:15:05.295109+00:00 19994330.286328595132 27869999.999936893582 262864330.286261767149 1 60342.427156127 2024-02-02T10:15:06.289333+00:00 19994330.286136828363 27869999.999939832836 262864330.286072969437 1 60342.427167667 2024-02-02T10:15:07.286430+00:00 19994330.285859894007 27869999.999977834523 262864330.285834014416 1 60342.427179255 2024-02-02T10:15:08.287583+00:00 19994330.285938013345 27870000.000022869557 262864330.285957187414 1 60342.427190903 2024-02-02T10:15:09.294017+00:00 19994330.286100678146 27870000.000074014068 262864330.286171019077 1 60342.427202357 2024-02-02T10:15:10.283652+00:00 19994330.286161303520 27870000.000089753419 262864330.286247372627 1 60342.427213933 2024-02-02T10:15:11.283814+00:00 19994330.286325454712 27870000.000062640756 262864330.286384403706 1 60342.427225492 2024-02-02T10:15:12.282511+00:00 19994330.285930108279 27870000.000004697591 262864330.285931110382 1 60342.427237074 2024-02-02T10:15:13.283235+00:00 19994330.286161240190 27870000.000022079796 262864330.286179631948 1 60342.427248748 2024-02-02T10:15:14.291807+00:00 19994330.285921227187 27869999.999948024750 262864330.285865545273 1 60342.427260225 2024-02-02T10:15:15.283414+00:00 19994330.286092974246 27869999.999927110970 262864330.286016374826 1 60342.427271801 2024-02-02T10:15:16.283586+00:00 19994330.286000497639 27869999.999910797924 262864330.285907596350 1 60342.427283364 2024-02-02T10:15:17.282662+00:00 19994330.285956382751 27869999.999975547194 262864330.285928249359 1 60342.427294923 2024-02-02T10:15:18.281381+00:00 19994330.286075256765 27870000.000001136214 262864330.286072701216 1 60342.427306748 2024-02-02T10:15:19.303061+00:00 19994330.286128673702 27870000.000056207180 262864330.286181181669 1 60342.427318096 2024-02-02T10:15:20.283523+00:00 19994330.286124344915 27870000.000017207116 262864330.286137849092 1 60342.427329673 2024-02-02T10:15:21.283791+00:00 19994330.286001257598 27870000.000054609030 262864330.286052167416 1 60342.427341267 2024-02-02T10:15:22.285425+00:00 19994330.286208771169 27870000.000002503395 262864330.286207586527 1 60342.427352807 2024-02-02T10:15:23.282503+00:00 19994330.286061134189 27869999.999987900257 262864330.286045342684 1 60342.427364442 2024-02-02T10:15:24.287822+00:00 19994330.286413289607 27869999.999996278435 262864330.286405861378 1 60342.427375952 2024-02-02T10:15:25.282236+00:00 19994330.285731118172 27869999.999958463013 262864330.285685867071 1 60342.427387543 2024-02-02T10:15:26.283732+00:00 19994330.286221042275 27869999.999936275184 262864330.286153614521 1 60342.427399121 2024-02-02T10:15:27.284047+00:00 19994330.286222949624 27869999.999957401305 262864330.286176681519 1 60342.427410768 2024-02-02T10:15:28.290359+00:00 19994330.286188218743 27869999.999976750463 262864330.286161273718 1 60342.427422288 2024-02-02T10:15:29.285675+00:00 19994330.285907350481 27870000.000010062009 262864330.285913735628 1 60342.427433807 2024-02-02T10:15:30.280932+00:00 19994330.286364946514 27870000.000020172447 262864330.286381423473 1 60342.427445428 2024-02-02T10:15:31.284980+00:00 19994330.285929102451 27870000.000050339848 262864330.285975754261 1 60342.427457049 2024-02-02T10:15:32.289060+00:00 19994330.286036346108 27870000.000022478402 262864330.286055117846 1 60342.427468576 2024-02-02T10:15:33.285006+00:00 19994330.286311227828 27870000.000069037080 262864330.286376565695 1 60342.427480137 2024-02-02T10:15:34.283815+00:00 19994330.285860609263 27870000.000022687018 262864330.285879582167 1 60342.427491700 2024-02-02T10:15:35.282853+00:00 19994330.286153133959 27869999.999976925552 262864330.286126375198 1 60342.427503352 2024-02-02T10:15:36.289572+00:00 19994330.286075357348 27869999.999955136329 262864330.286026805639 1 60342.427514857 2024-02-02T10:15:37.283601+00:00 19994330.285877071321 27869999.999945398420 262864330.285818785429 1 60342.427526413 2024-02-02T10:15:38.282075+00:00 19994330.286027230322 27869999.999971218407 262864330.285994738340 1 60342.427537995 2024-02-02T10:15:39.282800+00:00 19994330.286102443933 27869999.999971672893 262864330.286070436239 1 60342.427549700 2024-02-02T10:15:40.294075+00:00 19994330.286080576479 27870000.000019978732 262864330.286096841097 1 60342.427561247 2024-02-02T10:15:41.291740+00:00 19994330.286045540124 27870000.000021077693 262864330.286062926054 1 60342.427572792 2024-02-02T10:15:42.289251+00:00 19994330.285839498043 27870000.000060923398 262864330.285896718502 1 60342.427584319 2024-02-02T10:15:43.285155+00:00 19994330.286200374365 27870000.000056374818 262864330.286253064871 1 60342.427595874 2024-02-02T10:15:44.283507+00:00 19994330.286078974605 27870000.000021543354 262864330.286096811295 1 60342.427607562 2024-02-02T10:15:45.293388+00:00 19994330.285869359970 27869999.999973725528 262864330.285839378834 1 60342.427619050 2024-02-02T10:15:46.285920+00:00 19994330.286147408187 27869999.999954730272 262864330.286098450422 1 60342.427630662 2024-02-02T10:15:47.289246+00:00 19994330.286033872515 27869999.999949429184 262864330.285979598761 1 60342.427642184 2024-02-02T10:15:48.284745+00:00 19994330.286109335721 27869999.999946326017 262864330.286051958799 1 60342.427653780 2024-02-02T10:15:49.286633+00:00 19994330.285893611610 27869999.999933805317 262864330.285823732615 1 60342.427665314 2024-02-02T10:15:50.283107+00:00 19994330.286147270352 27870000.000001367182 262864330.286144942045 1 60342.427676994 2024-02-02T10:15:51.292310+00:00 19994330.286172673106 27870000.000000458211 262864330.286169409752 1 60342.427688565 2024-02-02T10:15:52.292007+00:00 19994330.286011733115 27870000.000047583133 262864330.286055624485 1 60342.427700047 2024-02-02T10:15:53.284093+00:00 19994330.286248609424 27870000.000015079975 262864330.286260008812 1 60342.427711749 2024-02-02T10:15:54.295053+00:00 19994330.286080770195 27870000.000063210726 262864330.286140292883 1 60342.427723239 2024-02-02T10:15:55.287889+00:00 19994330.285855673254 27869999.999986153096 262864330.285838127136 1 60342.427734812 2024-02-02T10:15:56.287728+00:00 19994330.286016728729 27869999.999984189868 262864330.285997241735 1 60342.427746417 2024-02-02T10:15:57.290472+00:00 19994330.286150991917 27869999.999942578375 262864330.286089867353 1 60342.427757955 2024-02-02T10:15:58.287311+00:00 19994330.286142818630 27869999.999988187104 262864330.286127328873 1 60342.427769531 2024-02-02T10:15:59.287489+00:00 19994330.286221645772 27869999.999921705574 262864330.286139667034 1 60342.427781200 2024-02-02T10:16:00.295697+00:00 19994330.286024391651 27869999.999981708825 262864330.286002397537 1 60342.427792705 2024-02-02T10:16:01.289727+00:00 19994330.285999350250 27869999.999978993088 262864330.285974651575 1 60342.427804344 2024-02-02T10:16:02.295353+00:00 19994330.285875752568 27870000.000044118613 262864330.285916149616 1 60342.427815867 2024-02-02T10:16:03.290876+00:00 19994330.286190807819 27870000.000067062676 262864330.286254167557 1 60342.427827493 2024-02-02T10:16:04.295426+00:00 19994330.286094516516 27870000.000088285655 262864330.286179095507 1 60342.427838964 2024-02-02T10:16:05.286531+00:00 19994330.286190826446 27870000.000059898943 262864330.286247044802 1 60342.427850603 2024-02-02T10:16:06.292116+00:00 19994330.286054890603 27870000.000060360879 262864330.286111533642 1 60342.427862137 2024-02-02T10:16:07.288649+00:00 19994330.286006651819 27870000.000008963048 262864330.286011934280 1 60342.427873740 2024-02-02T10:16:08.291135+00:00 19994330.286379519850 27870000.000010117888 262864330.286385953426 1 60342.427885298 2024-02-02T10:16:09.289709+00:00 19994330.285974312574 27869999.999956015497 262864330.285926640034 1 60342.427896868 2024-02-02T10:16:10.289435+00:00 19994330.285742815584 27869999.999957296997 262864330.285696417093 1 60342.427908430 2024-02-02T10:16:11.288343+00:00 19994330.286101799458 27869999.999954961240 262864330.286053061485 1 60342.427920055 2024-02-02T10:16:12.292701+00:00 19994330.286054544151 27869999.999985922128 262864330.286036789417 1 60342.427931617 2024-02-02T10:16:13.291663+00:00 19994330.286106705666 27870000.000037577003 262864330.286140590906 1 60342.427943131 2024-02-02T10:16:14.286515+00:00 19994330.286043025553 27870000.000052947551 262864330.286092281342 1 60342.427954805 2024-02-02T10:16:15.295161+00:00 19994330.286165446043 27870000.000048540533 262864330.286210298538 1 60342.427966252 2024-02-02T10:16:16.284202+00:00 19994330.286076217890 27870000.000045575202 262864330.286118090153 1 60342.427977987 2024-02-02T10:16:17.298052+00:00 19994330.286001015455 27869999.999992623925 262864330.285989940166 1 60342.427989408 2024-02-02T10:16:18.284884+00:00 19994330.286155432463 27870000.000043954700 262864330.286195695400 1 60342.428001099 2024-02-02T10:16:19.294988+00:00 19994330.286058250815 27869999.999973293394 262864330.286027848721 1 60342.428012604 2024-02-02T10:16:20.289022+00:00 19994330.286070432514 27869999.999883055687 262864330.285949796438 1 60342.428024182 2024-02-02T10:16:21.289304+00:00 19994330.286164533347 27869999.999952401966 262864330.286113232374 1 60342.428036002 2024-02-02T10:16:22.310525+00:00 19994330.286074757576 27869999.999997261912 262864330.286068320274 1 60342.428047313 2024-02-02T10:16:23.287823+00:00 19994330.286186892539 27869999.999988857657 262864330.286172062159 1 60342.428058896 2024-02-02T10:16:24.288631+00:00 19994330.285831067711 27870000.000003110617 262864330.285830467939 1 60342.428070429 2024-02-02T10:16:25.285041+00:00 19994330.286267880350 27870000.000009387732 262864330.286273568869 1 60342.428082047 2024-02-02T10:16:26.288895+00:00 19994330.286038741469 27870000.000066611916 262864330.286101639271 1 60342.428093779 2024-02-02T10:16:27.302542+00:00 19994330.286332201213 27870000.000078499317 262864330.286406993866 1 60342.428105141 2024-02-02T10:16:28.284154+00:00 19994330.285932332277 27870000.000068187714 262864330.285996824503 1 60342.428116816 2024-02-02T10:16:29.292867+00:00 19994330.285928755999 27869999.999970134348 262864330.285895198584 1 60342.428128255 2024-02-02T10:16:30.281179+00:00 19994330.286021448672 27869999.999987490475 262864330.286005228758 1 60342.428139904 2024-02-02T10:16:31.287676+00:00 19994330.286357820034 27869999.999923754483 262864330.286277890205 1 60342.428151511 2024-02-02T10:16:32.290511+00:00 19994330.286298464984 27869999.999949637800 262864330.286244392395 1 60342.428163072 2024-02-02T10:16:33.289432+00:00 19994330.285722188652 27869999.999970849603 262864330.285689353943 1 60342.428174566 2024-02-02T10:16:34.282561+00:00 19994330.286039683968 27869999.999975319952 262864330.286011308432 1 60342.428186212 2024-02-02T10:16:35.288712+00:00 19994330.286027029157 27870000.000009350479 262864330.286032676697 1 60342.428197702 2024-02-02T10:16:36.281475+00:00 19994330.286181714386 27870000.000047404319 262864330.286225438118 1 60342.428209340 2024-02-02T10:16:37.286954+00:00 19994330.285987865180 27870000.000048831105 262864330.286032974720 1 60342.428220878 2024-02-02T10:16:38.283898+00:00 19994330.286037515849 27870000.000016201288 262864330.286050021648 1 60342.428232512 2024-02-02T10:16:39.288990+00:00 19994330.286202035844 27870000.000002577901 262864330.286200910807 1 60342.428244497 2024-02-02T10:16:40.324541+00:00 19994330.285850115120 27870000.000008601695 262864330.285855025053 1 60342.428255619 2024-02-02T10:16:41.285464+00:00 19994330.286174837500 27869999.999964538962 262864330.286135673523 1 60342.428267192 2024-02-02T10:16:42.285394+00:00 19994330.286066714674 27869999.999944493175 262864330.286007523537 1 60342.428278790 2024-02-02T10:16:43.287458+00:00 19994330.286100760102 27869999.999903406948 262864330.286000490189 1 60342.428290335 2024-02-02T10:16:44.284951+00:00 19994330.285841569304 27869999.999955464154 262864330.285793364048 1 60342.428301942 2024-02-02T10:16:45.287765+00:00 19994330.286268863827 27869999.999966744334 262864330.286231905222 1 60342.428313463 2024-02-02T10:16:46.283151+00:00 19994330.285967826843 27870000.000029645860 262864330.285993784666 1 60342.428325041 2024-02-02T10:16:47.283543+00:00 19994330.285974901170 27870000.000079251826 262864330.286050438881 1 60342.428336724 2024-02-02T10:16:48.292974+00:00 19994330.286095578223 27870000.000065736473 262864330.286157637835 1 60342.428348282 2024-02-02T10:16:49.291571+00:00 19994330.286158010364 27870000.000031236559 262864330.286185562611 1 60342.428359743 2024-02-02T10:16:50.281820+00:00 19994330.286224480718 27870000.000085595995 262864330.286306381226 1 60342.428371332 2024-02-02T10:16:51.283078+00:00 19994330.286188673228 27869999.999987225980 262864330.286172181368 1 60342.428382934 2024-02-02T10:16:52.285462+00:00 19994330.286032393575 27869999.999947097152 262864330.285975813866 1 60342.428394493 2024-02-02T10:16:53.284151+00:00 19994330.286095879972 27869999.999931398779 262864330.286023586988 1 60342.428406129 2024-02-02T10:16:54.289500+00:00 19994330.285806927830 27869999.999968979508 262864330.285772204399 1 60342.428417618 2024-02-02T10:16:55.282235+00:00 19994330.286068446934 27870000.000012960285 262864330.286077708006 1 60342.428429233 2024-02-02T10:16:56.285748+00:00 19994330.286085922271 27870000.000064343214 262864330.286146581173 1 60342.428440892 2024-02-02T10:16:57.293097+00:00 19994330.286100696772 27870000.000046633184 262864330.286143630743 1 60342.428452397 2024-02-02T10:16:58.287107+00:00 19994330.285869926214 27870000.000041410327 262864330.285907655954 1 60342.428463949 2024-02-02T10:16:59.285228+00:00 19994330.286137465388 27870000.000067573041 262864330.286201328039 1 60342.428475506 2024-02-02T10:17:00.283714+00:00 19994330.286154303700 27870000.000055093318 262864330.286205708981 1 60342.428487095 2024-02-02T10:17:01.284979+00:00 19994330.286075487733 27870000.000011313707 262864330.286083102226 1 60342.428498780 2024-02-02T10:17:02.294574+00:00 19994330.286240592599 27869999.999959215522 262864330.286196112633 1 60342.428510319 2024-02-02T10:17:03.291537+00:00 19994330.286142580211 27869999.999956272542 262864330.286095172167 1 60342.428521880 2024-02-02T10:17:04.290416+00:00 19994330.285985779017 27869999.999940052629 262864330.285922110081 1 60342.428533425 2024-02-02T10:17:05.287884+00:00 19994330.286155883223 27869999.999970771372 262864330.286122947931 1 60342.428544973 2024-02-02T10:17:06.285647+00:00 19994330.286116007715 27869999.999982867390 262864330.286095172167 1 60342.428556528 2024-02-02T10:17:07.284015+00:00 19994330.286280814558 27870000.000013928860 262864330.286291033030 1 60342.428568173 2024-02-02T10:17:08.290148+00:00 19994330.285988610238 27870000.000011619180 262864330.285996526480 1 60342.428579767 2024-02-02T10:17:09.291914+00:00 19994330.286141246557 27870000.000094611198 262864330.286232173443 1 60342.428591246 2024-02-02T10:17:10.283665+00:00 19994330.285986036062 27870000.000013455749 262864330.285995811224 1 60342.428602824 2024-02-02T10:17:11.284024+00:00 19994330.286144468933 27870000.000061206520 262864330.286201983690 1 60342.428614488 2024-02-02T10:17:12.291737+00:00 19994330.286123283207 27870000.000009130687 262864330.286128699780 1 60342.428626020 2024-02-02T10:17:13.288096+00:00 19994330.286125134677 27869999.999976050109 262864330.286097466946 1 60342.428637967 2024-02-02T10:17:14.320353+00:00 19994330.285993091762 27869999.999918352813 262864330.285907745361 1 60342.428649167 2024-02-02T10:17:15.287976+00:00 19994330.285938695073 27869999.999928027391 262864330.285863041878 1 60342.428660730 2024-02-02T10:17:16.287078+00:00 19994330.285973247141 27869999.999965868890 262864330.285935431719 1 60342.428672255 2024-02-02T10:17:17.282800+00:00 19994330.286072731018 27869999.999950155616 262864330.286019206047 1 60342.428683828 2024-02-02T10:17:18.282705+00:00 19994330.286310177296 27870000.000011652708 262864330.286318123341 1 60342.428695476 2024-02-02T10:17:19.289121+00:00 19994330.285981852561 27870000.000021692365 262864330.285999864340 1 60342.428707005 2024-02-02T10:17:20.285186+00:00 19994330.286068566144 27870000.000035408884 262864330.286100268364 1 60342.428718549 2024-02-02T10:17:21.282632+00:00 19994330.286129631102 27870000.000088877976 262864330.286214798689 1 60342.428730119 2024-02-02T10:17:22.282263+00:00 19994330.286024153233 27870000.000112172216 262864330.286132633686 1 60342.428741699 2024-02-02T10:17:23.282816+00:00 19994330.286584980786 27869999.999874789268 262864330.286456078291 1 60342.428753332 2024-02-02T10:17:24.287915+00:00 19994330.286022204906 27869999.999989274889 262864330.286007791758 1 60342.428764849 2024-02-02T10:17:25.282969+00:00 19994330.286079861224 27869999.999914135784 262864330.285990297794 1 60342.428776437 2024-02-02T10:17:26.284146+00:00 19994330.285870444030 27869999.999951858073 262864330.285818606615 1 60342.428788004 2024-02-02T10:17:27.283595+00:00 19994330.285454645753 27869999.999985132366 262864330.285436093807 1 60342.428799647 2024-02-02T10:17:28.289496+00:00 19994330.286097962409 27869999.999993294477 262864330.286087572575 1 60342.428811209 2024-02-02T10:17:29.288472+00:00 19994330.286020252854 27869999.999995991588 262864330.286012560129 1 60342.428822738 2024-02-02T10:17:30.284540+00:00 19994330.285983867943 27870000.000021759421 262864330.286001920700 1 60342.428834371 2024-02-02T10:17:31.289640+00:00 19994330.286095485091 27870000.000051498413 262864330.286143302917 1 60342.428845854 2024-02-02T10:17:32.281749+00:00 19994330.285954676569 27870000.000017572194 262864330.285968571901 1 60342.428857457 2024-02-02T10:17:33.284306+00:00 19994330.286336164922 27870000.000009067357 262864330.286341518164 1 60342.428869021 2024-02-02T10:17:34.283422+00:00 19994330.285950120538 27870000.000002048910 262864330.285948485136 1 60342.428880591 2024-02-02T10:17:35.283103+00:00 19994330.286067884415 27869999.999989386648 262864330.286053568125 1 60342.428892314 2024-02-02T10:17:36.295889+00:00 19994330.285949405283 27869999.999963335693 262864330.285909056664 1 60342.428903821 2024-02-02T10:17:37.290164+00:00 19994330.286031883210 27869999.999983262271 262864330.286011427641 1 60342.428915407 2024-02-02T10:17:38.291143+00:00 19994330.285791080445 27869999.999917052686 262864330.285704433918 1 60342.428927385 2024-02-02T10:17:39.326101+00:00 19994330.286264736205 27870000.000007610768 262864330.286268651485 1 60342.428938658 2024-02-02T10:17:40.300050+00:00 19994330.286054700613 27870000.000037670135 262864330.286088675261 1 60342.428950051 2024-02-02T10:17:41.284448+00:00 19994330.286309719086 27870000.000026151538 262864330.286332190037 1 60342.428961607 2024-02-02T10:17:42.282839+00:00 19994330.285989630967 27870000.000022459775 262864330.286008417606 1 60342.428973170 2024-02-02T10:17:43.281844+00:00 19994330.285997580737 27870000.000020813197 262864330.286014676094 1 60342.428984879 2024-02-02T10:17:44.293491+00:00 19994330.285921052098 27870000.000037051737 262864330.285954415798 1 60342.428996339 2024-02-02T10:17:45.283739+00:00 19994330.286023814231 27869999.999973244965 262864330.285993367434 1 60342.429007941 2024-02-02T10:17:46.286113+00:00 19994330.286114718765 27869999.999983154237 262864330.286094188690 1 60342.429019557 2024-02-02T10:17:47.289738+00:00 19994330.286028705537 27869999.999940518290 262864330.285965532064 1 60342.429031066 2024-02-02T10:17:48.284123+00:00 19994330.286032263190 27869999.999946441501 262864330.285975009203 1 60342.429042741 2024-02-02T10:17:49.292846+00:00 19994330.285820502788 27869999.999995496124 262864330.285812318325 1 60342.429054195 2024-02-02T10:17:50.282432+00:00 19994330.286058831960 27870000.000005163252 262864330.286060303450 1 60342.429065802 2024-02-02T10:17:51.285310+00:00 19994330.285963304341 27870000.000002004206 262864330.285961598158 1 60342.429077349 2024-02-02T10:17:52.282916+00:00 19994330.286098886281 27870000.000036235899 262864330.286131441593 1 60342.429088921 2024-02-02T10:17:53.282809+00:00 19994330.286022562534 27870000.000025760382 262864330.286044627428 1 60342.429100512 2024-02-02T10:17:54.284235+00:00 19994330.286196034402 27870000.000090640038 262864330.286282956600 1 60342.429112093 2024-02-02T10:17:55.284822+00:00 19994330.286104567349 27869999.999987456948 262864330.286088317633 1 60342.429123663 2024-02-02T10:17:56.284482+00:00 19994330.285758774728 27869999.999969616532 262864330.285724669695 1 60342.429135230 2024-02-02T10:17:57.283881+00:00 19994330.286001387984 27869999.999996032566 262864330.285993725061 1 60342.429146773 2024-02-02T10:17:58.281184+00:00 19994330.286003999412 27869999.999931152910 262864330.285931468010 1 60342.429158370 2024-02-02T10:17:59.283203+00:00 19994330.286132473499 27869999.999979216605 262864330.286108016968 1 60342.429170028 2024-02-02T10:18:00.290418+00:00 19994330.286014601588 27870000.000001389533 262864330.286012291908 1 60342.429181750 2024-02-02T10:18:01.303203+00:00 19994330.286098014563 27869999.999985061586 262864330.286079376936 1 60342.429193357 2024-02-02T10:18:02.306012+00:00 19994330.285997234285 27870000.000013038516 262864330.286006599665 1 60342.429204726 2024-02-02T10:18:03.288313+00:00 19994330.285989873111 27870000.000047836453 262864330.286034017801 1 60342.429216337 2024-02-02T10:18:04.291506+00:00 19994330.286150068045 27870000.000045821071 262864330.286192208529 1 60342.429227985 2024-02-02T10:18:05.297909+00:00 19994330.286050070077 27870000.000050269067 262864330.286096662283 1 60342.429239439 2024-02-02T10:18:06.287543+00:00 19994330.286396287382 27870000.000017292798 262864330.286409884691 1 60342.429251072 2024-02-02T10:18:07.292592+00:00 19994330.286267600954 27870000.000015672296 262864330.286279588938 1 60342.429262580 2024-02-02T10:18:08.286957+00:00 19994330.286022696644 27869999.999922856688 262864330.285941869020 1 60342.429274256 2024-02-02T10:18:09.295773+00:00 19994330.286294825375 27869999.999915920198 262864330.286207050085 1 60342.429285686 2024-02-02T10:18:10.283335+00:00 19994330.286000389606 27869999.999966096133 262864330.285962790251 1 60342.429297322 2024-02-02T10:18:11.288666+00:00 19994330.285937961191 27869999.999928545207 262864330.285862803459 1 60342.429308850 2024-02-02T10:18:12.284671+00:00 19994330.286052659154 27869999.999998487532 262864330.286047458649 1 60342.429320402 2024-02-02T10:18:13.282764+00:00 19994330.286044601351 27869999.999993372709 262864330.286034286022 1 60342.429332028 2024-02-02T10:18:14.287197+00:00 19994330.286123953760 27870000.000021044165 262864330.286141306162 1 60342.429343628 2024-02-02T10:18:15.289420+00:00 19994330.286157459021 27870000.000064056367 262864330.286217808723 1 60342.429355158 2024-02-02T10:18:16.285651+00:00 19994330.286114361137 27870000.000029608607 262864330.286140292883 1 60342.429366737 2024-02-02T10:18:17.286054+00:00 19994330.285956259817 27870000.000035010278 262864330.285987585783 1 60342.429378338 2024-02-02T10:18:18.288391+00:00 19994330.286144349724 27869999.999954536557 262864330.286095172167 1 60342.429389843 2024-02-02T10:18:19.282406+00:00 19994330.285993263125 27870000.000005524606 262864330.285995066166 1 60342.429401449 2024-02-02T10:18:20.285209+00:00 19994330.285896878690 27869999.999993901700 262864330.285887062550 1 60342.429413083 2024-02-02T10:18:21.290332+00:00 19994330.285961382091 27869999.999957982451 262864330.285915672779 1 60342.429424670 2024-02-02T10:18:22.291474+00:00 19994330.286247819662 27869999.999983396381 262864330.286227524281 1 60342.429436190 2024-02-02T10:18:23.286803+00:00 19994330.285895146430 27870000.000037413090 262864330.285928845406 1 60342.429447745 2024-02-02T10:18:24.285117+00:00 19994330.286183748394 27870000.000014301389 262864330.286194354296 1 60342.429459345 2024-02-02T10:18:25.287410+00:00 19994330.286100596189 27870000.000012543052 262864330.286109447479 1 60342.429470965 2024-02-02T10:18:26.291340+00:00 19994330.286274448037 27870000.000065855682 262864330.286336600780 1 60342.429482463 2024-02-02T10:18:27.284822+00:00 19994330.286014169455 27870000.000018440187 262864330.286028921604 1 60342.429494050 2024-02-02T10:18:28.285941+00:00 19994330.285914935172 27870000.000010665506 262864330.285921901464 1 60342.429505598 2024-02-02T10:18:29.283650+00:00 19994330.286030609161 27869999.999942626804 262864330.285969555378 1 60342.429517148 2024-02-02T10:18:30.281548+00:00 19994330.286083739251 27869999.999977018684 262864330.286057054996 1 60342.429528751 2024-02-02T10:18:31.284119+00:00 19994330.285960029811 27869999.999958906323 262864330.285915225744 1 60342.429540368 2024-02-02T10:18:32.287790+00:00 19994330.286152049899 27869999.999979071319 262864330.286127448082 1 60342.429551939 2024-02-02T10:18:33.287539+00:00 19994330.286099601537 27869999.999990861863 262864330.286086767912 1 60342.429563447 2024-02-02T10:18:34.281818+00:00 19994330.286099985242 27870000.000000793487 262864330.286097109318 1 60342.429575020 2024-02-02T10:18:35.281752+00:00 19994330.286143049598 27869999.999976649880 262864330.286116003990 1 60342.429586608 2024-02-02T10:18:36.282959+00:00 19994330.286071080714 27870000.000052854419 262864330.286120265722 1 60342.429598486 2024-02-02T10:18:37.309152+00:00 19994330.286072779447 27870000.000051438808 262864330.286120533943 1 60342.429609811 2024-02-02T10:18:38.287673+00:00 19994330.286346472800 27870000.000020448118 262864330.286363214254 1 60342.429621415 2024-02-02T10:18:39.290267+00:00 19994330.285950567573 27869999.999984025955 262864330.285930901766 1 60342.429632892 2024-02-02T10:18:40.281836+00:00 19994330.285837590694 27869999.999974995852 262864330.285808891058 1 60342.429644495 2024-02-02T10:18:41.284367+00:00 19994330.286034684628 27869999.999935697764 262864330.285966664553 1 60342.429656177 2024-02-02T10:18:42.293655+00:00 19994330.286135263741 27869999.999943539500 262864330.286075115204 1 60342.429667693 2024-02-02T10:18:43.288637+00:00 19994330.285991080105 27869999.999957591295 262864330.285944968462 1 60342.429679190 2024-02-02T10:18:44.281975+00:00 19994330.286160983145 27869999.999951202422 262864330.286108493805 1 60342.429690777 2024-02-02T10:18:45.283166+00:00 19994330.286150578409 27869999.999963410199 262864330.286110281944 1 60342.429702369 2024-02-02T10:18:46.284699+00:00 19994330.286280762404 27870000.000033628196 262864330.286310672760 1 60342.429713952 2024-02-02T10:18:47.285464+00:00 19994330.285861358047 27870000.000035189092 262864330.285892844200 1 60342.429725512 2024-02-02T10:18:48.284250+00:00 19994330.286344725639 27870000.000067826360 262864330.286408871412 1 60342.429737108 2024-02-02T10:18:49.286124+00:00 19994330.286117341369 27870000.000031247735 262864330.286144882441 1 60342.429748666 2024-02-02T10:18:50.284745+00:00 19994330.286163602024 27869999.999989848584 262864330.286149740219 1 60342.429760247 2024-02-02T10:18:51.285350+00:00 19994330.286139499396 27869999.999963905662 262864330.286099702120 1 60342.429771814 2024-02-02T10:18:52.284740+00:00 19994330.286206241697 27869999.999961122870 262864330.286163687706 1 60342.429783429 2024-02-02T10:18:53.288322+00:00 19994330.285921692848 27869999.999938651919 262864330.285856664181 1 60342.429794950 2024-02-02T10:18:54.283696+00:00 19994330.286095190793 27869999.999942094088 262864330.286033600569 1 60342.429806529 2024-02-02T10:18:55.284111+00:00 19994330.286041706800 27869999.999951254576 262864330.285989254713 1 60342.429818117 2024-02-02T10:18:56.285307+00:00 19994330.286004807800 27870000.000083077699 262864330.286084204912 1 60342.429829696 2024-02-02T10:18:57.285724+00:00 19994330.286069676280 27870000.000071946532 262864330.286137938499 1 60342.429841268 2024-02-02T10:18:58.285523+00:00 19994330.285989366472 27870000.000062230974 262864330.286047905684 1 60342.429852786 2024-02-02T10:18:59.280705+00:00 19994330.286245808005 27870000.000041570514 262864330.286283671856 1 60342.429864380 2024-02-02T10:19:00.282420+00:00 19994330.286244045943 27870000.000008735806 262864330.286249071360 1 60342.429876461 2024-02-02T10:19:01.326226+00:00 19994330.286062676460 27869999.999985884875 262864330.286044865847 1 60342.429887577 2024-02-02T10:19:02.286681+00:00 19994330.285940550268 27869999.999990090728 262864330.285926967859 1 60342.429899152 2024-02-02T10:19:03.286767+00:00 19994330.286264844239 27869999.999911885709 262864330.286173015833 1 60342.429910702 2024-02-02T10:19:04.284671+00:00 19994330.286102689803 27869999.999956399202 262864330.286055386066 1 60342.429922271 2024-02-02T10:19:05.284171+00:00 19994330.285944290459 27869999.999910090119 262864330.285850673914 1 60342.429933932 2024-02-02T10:19:06.291749+00:00 19994330.286063406616 27869999.999988451600 262864330.286048144102 1 60342.429945466 2024-02-02T10:19:07.288239+00:00 19994330.285959139466 27870000.000035837293 262864330.285991251469 1 60342.429956983 2024-02-02T10:19:08.283371+00:00 19994330.286234948784 27870000.000039849430 262864330.286271095276 1 60342.429968618 2024-02-02T10:19:09.288606+00:00 19994330.285881359130 27870000.000061277300 262864330.285938948393 1 60342.429980196 2024-02-02T10:19:10.288915+00:00 19994330.286409441382 27870000.000033438206 262864330.286439180374 1 60342.429991801 2024-02-02T10:19:11.291602+00:00 19994330.285818550736 27870000.000036615878 262864330.285851478577 1 60342.430003318 2024-02-02T10:19:12.286724+00:00 19994330.286051589996 27870000.000032026321 262864330.286079943180 1 60342.430014862 2024-02-02T10:19:13.284070+00:00 19994330.285945553333 27869999.999974515289 262864330.285916388035 1 60342.430026450 2024-02-02T10:19:14.285249+00:00 19994330.286135464907 27869999.999937221408 262864330.286069005728 1 60342.430037990 2024-02-02T10:19:15.282317+00:00 19994330.286105334759 27869999.999941386282 262864330.286043018103 1 60342.430049612 2024-02-02T10:19:16.286485+00:00 19994330.286017198116 27869999.999966189265 262864330.285979717970 1 60342.430061136 2024-02-02T10:19:17.282149+00:00 19994330.286102388054 27869999.999990589917 262864330.286089271307 1 60342.430072735 2024-02-02T10:19:18.284267+00:00 19994330.286194387823 27869999.999993238598 262864330.286183923483 1 60342.430084309 2024-02-02T10:19:19.284303+00:00 19994330.286068852991 27870000.000029291958 262864330.286094456911 1 60342.430095866 2024-02-02T10:19:20.282865+00:00 19994330.286335889250 27870000.000099904835 262864330.286432087421 1 60342.430107441 2024-02-02T10:19:21.282887+00:00 19994330.285916622728 27870000.000014275312 262864330.285927206278 1 60342.430118987 2024-02-02T10:19:22.280463+00:00 19994330.285974808037 27870000.000049408525 262864330.286020517349 1 60342.430130657 2024-02-02T10:19:23.288725+00:00 19994330.285944238305 27870000.000019192696 262864330.285959720612 1 60342.430142164 2024-02-02T10:19:24.282936+00:00 19994330.286039337516 27869999.999993119389 262864330.286028742790 1 60342.430153728 2024-02-02T10:19:25.282156+00:00 19994330.286282043904 27869999.999941807240 262864330.286220133305 1 60342.430165294 2024-02-02T10:19:26.281409+00:00 19994330.285891812295 27869999.999954726547 262864330.285842835903 1 60342.430176897 2024-02-02T10:19:27.283873+00:00 19994330.286060638726 27869999.999954160303 262864330.286011099815 1 60342.430188442 2024-02-02T10:19:28.281388+00:00 19994330.286058679223 27869999.999974947423 262864330.286029934883 1 60342.430199989 2024-02-02T10:19:29.279022+00:00 19994330.286101672798 27870000.000028893352 262864330.286126881838 1 60342.430211590 2024-02-02T10:19:30.281391+00:00 19994330.285831369460 27870000.000023167580 262864330.285850822926 1 60342.430223146 2024-02-02T10:19:31.279831+00:00 19994330.286153137684 27870000.000050392002 262864330.286199837923 1 60342.430234768 2024-02-02T10:19:32.284004+00:00 19994330.285902284086 27870000.000069439411 262864330.285968035460 1 60342.430246366 2024-02-02T10:19:33.286042+00:00 19994330.286156725138 27870000.000011615455 262864330.286164641380 1 60342.430257913 2024-02-02T10:19:34.283665+00:00 19994330.285980008543 27870000.000015713274 262864330.285992026329 1 60342.430269557 2024-02-02T10:19:35.289746+00:00 19994330.286139082164 27869999.999979756773 262864330.286115139723 1 60342.430281057 2024-02-02T10:19:36.283337+00:00 19994330.286122966558 27869999.999951750040 262864330.286071032286 1 60342.430292618 2024-02-02T10:19:37.282222+00:00 19994330.285809915513 27869999.999959632754 262864330.285765856504 1 60342.430304206 2024-02-02T10:19:38.283387+00:00 19994330.286134302616 27870000.000001225621 262864330.286131829023 1 60342.430315768 2024-02-02T10:19:39.282353+00:00 19994330.286170102656 27869999.999974593520 262864330.286141008139 1 60342.430327439 2024-02-02T10:19:40.290697+00:00 19994330.286045629531 27870000.000050269067 262864330.286092221737 1 60342.430338902 2024-02-02T10:19:41.281144+00:00 19994330.286223132163 27870000.000037368387 262864330.286256819963 1 60342.430350499 2024-02-02T10:19:42.283089+00:00 19994330.285979691893 27870000.000056091696 262864330.286032080650 1 60342.430362058 2024-02-02T10:19:43.281779+00:00 19994330.285865254700 27870000.000070478767 262864330.285932034254 1 60342.430373646 2024-02-02T10:19:44.283034+00:00 19994330.285996496677 27870000.000038724393 262864330.286031514406 1 60342.430385221 2024-02-02T10:19:45.283064+00:00 19994330.286218922585 27869999.999970138073 262864330.286185353994 1 60342.430396810 2024-02-02T10:19:46.284414+00:00 19994330.286086164415 27869999.999975699931 262864330.286058187485 1 60342.430408365 2024-02-02T10:19:47.282732+00:00 19994330.286076653749 27869999.999944005162 262864330.286016970873 1 60342.430419954 2024-02-02T10:19:48.284072+00:00 19994330.286068469286 27869999.999919272959 262864330.285984039307 1 60342.430431521 2024-02-02T10:19:49.283437+00:00 19994330.285866800696 27869999.999945353717 262864330.285808444023 1 60342.430443079 2024-02-02T10:19:50.281997+00:00 19994330.286427121609 27870000.000006932765 262864330.286430358887 1 60342.430454651 2024-02-02T10:19:51.281847+00:00 19994330.285983715206 27870000.000002462417 262864330.285982489586 1 60342.430466280 2024-02-02T10:19:52.286629+00:00 19994330.285995516926 27870000.000046975911 262864330.286038786173 1 60342.430477788 2024-02-02T10:19:53.280843+00:00 19994330.286094084382 27870000.000041458756 262864330.286131858826 1 60342.430489373 2024-02-02T10:19:54.281854+00:00 19994330.285952012986 27870000.000073313713 262864330.286021620035 1 60342.430500951 2024-02-02T10:19:55.282129+00:00 19994330.286037344486 27869999.999987725168 262864330.286021381617 1 60342.430512520 2024-02-02T10:19:56.281749+00:00 19994330.285916648805 27869999.999985549599 262864330.285898506641 1 60342.430524230 2024-02-02T10:19:57.293519+00:00 19994330.286090888083 27869999.999961275607 262864330.286048471928 1 60342.430535920 2024-02-02T10:19:58.303538+00:00 19994330.286026008427 27869999.999953269958 262864330.285975575447 1 60342.430547363 2024-02-02T10:19:59.292174+00:00 19994330.286179888994 27869999.999944429845 262864330.286120623350 1 60342.430559075 2024-02-02T10:20:00.304026+00:00 19994330.285976659507 27869999.999969214201 262864330.285942167044 1 60342.430570484 2024-02-02T10:20:01.289840+00:00 19994330.285817425698 27869999.999966394156 262864330.285780102015 1 60342.430582144 2024-02-02T10:20:02.297226+00:00 19994330.286077409983 27869999.999981589615 262864330.286055296659 1 60342.430593684 2024-02-02T10:20:03.294329+00:00 19994330.286130063236 27870000.000054795295 262864330.286181181669 1 60342.430605214 2024-02-02T10:20:04.290513+00:00 19994330.285878948867 27870000.000031072646 262864330.285906344652 1 60342.430616789 2024-02-02T10:20:05.290594+00:00 19994330.286316428334 27870000.000018566847 262864330.286331295967 1 60342.430628409 2024-02-02T10:20:06.294538+00:00 19994330.286017529666 27870000.000003751367 262864330.286017596722 1 60342.430639988 2024-02-02T10:20:07.294968+00:00 19994330.286052633077 27869999.999971099198 262864330.286020040512 1 60342.430651466 2024-02-02T10:20:08.286644+00:00 19994330.285975009203 27869999.999949369580 262864330.285920679569 1 60342.430663096 2024-02-02T10:20:09.291496+00:00 19994330.285968344659 27869999.999961674213 262864330.285926312208 1 60342.430674644 2024-02-02T10:20:10.289214+00:00 19994330.286151271313 27869999.999930161983 262864330.286077737808 1 60342.430686223 2024-02-02T10:20:11.289716+00:00 19994330.285987917334 27869999.999989584088 262864330.285973787308 1 60342.430697726 2024-02-02T10:20:12.283483+00:00 19994330.285892829299 27870000.000034444034 262864330.285923600197 1 60342.430709367 2024-02-02T10:20:13.289320+00:00 19994330.286279402673 27870000.000065289438 262864330.286341011524 1 60342.430720865 2024-02-02T10:20:14.282773+00:00 19994330.286131344736 27870000.000043950975 262864330.286171615124 1 60342.430732479 2024-02-02T10:20:15.286203+00:00 19994330.286172915250 27870000.000037711114 262864330.286206930876 1 60342.430744094 2024-02-02T10:20:16.289741+00:00 19994330.286062803119 27870000.000032324344 262864330.286091446877 1 60342.430755632 2024-02-02T10:20:17.286648+00:00 19994330.286081422120 27870000.000044398010 262864330.286122143269 1 60342.430767190 2024-02-02T10:20:18.285194+00:00 19994330.286275237799 27869999.999985110015 262864330.286256641150 1 60342.430779040 2024-02-02T10:20:19.309071+00:00 19994330.285897765309 27869999.999939884990 262864330.285833954811 1 60342.430790316 2024-02-02T10:20:20.283319+00:00 19994330.286281358451 27869999.999954737723 262864330.286232382059 1 60342.430801991 2024-02-02T10:20:21.292006+00:00 19994330.285828944296 27869999.999960865825 262864330.285786122084 1 60342.430814156 2024-02-02T10:20:22.343081+00:00 19994330.286085903645 27869999.999969463795 262864330.286051660776 1 60342.430825002 2024-02-02T10:20:23.280211+00:00 19994330.286145929247 27869999.999991912395 262864330.286134153605 1 60342.430836596 2024-02-02T10:20:24.281878+00:00 19994330.286160204560 27870000.000011481345 262864330.286167979240 1 60342.430848277 2024-02-02T10:20:25.291100+00:00 19994330.286124028265 27870000.000040981919 262864330.286161303520 1 60342.430859813 2024-02-02T10:20:26.287784+00:00 19994330.286085929722 27870000.000075224787 262864330.286157459021 1 60342.430871374 2024-02-02T10:20:27.286761+00:00 19994330.286158286035 27870000.000024646521 262864330.286179244518 1 60342.430882938 2024-02-02T10:20:28.285807+00:00 19994330.286162562668 27870000.000017181039 262864330.286176025867 1 60342.430894520 2024-02-02T10:20:29.286490+00:00 19994330.286130718887 27870000.000004347414 262864330.286131381989 1 60342.430906047 2024-02-02T10:20:30.282475+00:00 19994330.285898145288 27869999.999940343201 262864330.285834789276 1 60342.430917625 2024-02-02T10:20:31.282790+00:00 19994330.286133211106 27869999.999946653843 262864330.286076158285 1 60342.430929247 2024-02-02T10:20:32.286933+00:00 19994330.286077216268 27869999.999933838844 262864330.286007344723 1 60342.430940779 2024-02-02T10:20:33.283297+00:00 19994330.286013837904 27869999.999971494079 262864330.285981655121 1 60342.430952434 2024-02-02T10:20:34.290322+00:00 19994330.286191832274 27870000.000014744699 262864330.286202877760 1 60342.430963925 2024-02-02T10:20:35.283073+00:00 19994330.286054573953 27870000.000079132617 262864330.286130011082 1 60342.430975535 2024-02-02T10:20:36.286216+00:00 19994330.286153640598 27870000.000056002289 262864330.286205947399 1 60342.430987064 2024-02-02T10:20:37.282301+00:00 19994330.286018721759 27870000.000036861748 262864330.286051899195 1 60342.430998679 2024-02-02T10:20:38.285859+00:00 19994330.286206088960 27870000.000041071326 262864330.286243468523 1 60342.431010212 2024-02-02T10:20:39.282336+00:00 19994330.286025177687 27869999.999991107732 262864330.286012589931 1 60342.431021796 2024-02-02T10:20:40.283155+00:00 19994330.286169189960 27869999.999985460192 262864330.286150962114 1 60342.431033393 2024-02-02T10:20:41.285181+00:00 19994330.285922005773 27869999.999949488789 262864330.285867810249 1 60342.431045007 2024-02-02T10:20:42.288655+00:00 19994330.286130677909 27869999.999937474728 262864330.286064445972 1 60342.431056554 2024-02-02T10:20:43.286287+00:00 19994330.285972032696 27869999.999909874052 262864330.285878211260 1 60342.431068132 2024-02-02T10:20:44.286572+00:00 19994330.286132562906 27869999.999974519014 262864330.286103397608 1 60342.431079682 2024-02-02T10:20:45.284513+00:00 19994330.285908527672 27869999.999971646816 262864330.285876482725 1 60342.431091272 2024-02-02T10:20:46.285912+00:00 19994330.286289989948 27870000.000020634383 262864330.286306917667 1 60342.431102909 2024-02-02T10:20:47.291348+00:00 19994330.286293659359 27870000.000074781477 262864330.286364734173 1 60342.431114478 2024-02-02T10:20:48.290919+00:00 19994330.285860028118 27870000.000022910535 262864330.285879254341 1 60342.431125991 2024-02-02T10:20:49.285595+00:00 19994330.285983256996 27870000.000032771379 262864330.286012351513 1 60342.431137608 2024-02-02T10:20:50.289310+00:00 19994330.286268744618 27869999.999977763742 262864330.286242812872 1 60342.431149106 2024-02-02T10:20:51.282735+00:00 19994330.286122988909 27869999.999951850623 262864330.286071121693 1 60342.431160683 2024-02-02T10:20:52.282986+00:00 19994330.286084927619 27869999.999961335212 262864330.286042571068 1 60342.431172300 2024-02-02T10:20:53.286756+00:00 19994330.285933226347 27869999.999929655343 262864330.285859197378 1 60342.431183872 2024-02-02T10:20:54.286536+00:00 19994330.285846013576 27869999.999954577535 262864330.285796910524 1 60342.431195382 2024-02-02T10:20:55.281001+00:00 19994330.286074630916 27869999.999964050949 262864330.286035001278 1 60342.431206977 2024-02-02T10:20:56.282777+00:00 19994330.286227960140 27870000.000036254525 262864330.286260515451 1 60342.431218532 2024-02-02T10:20:57.281153+00:00 19994330.286028213799 27870000.000039242208 262864330.286063760519 1 60342.431230136 2024-02-02T10:20:58.283721+00:00 19994330.286130733788 27870000.000032339245 262864330.286159366369 1 60342.431241813 2024-02-02T10:20:59.292675+00:00 19994330.286055967212 27870000.000051230192 262864330.286103487015 1 60342.431253320 2024-02-02T10:21:00.286799+00:00 19994330.286100376397 27870000.000031892210 262864330.286128580570 1 60342.431264949 2024-02-02T10:21:01.291577+00:00 19994330.286145091057 27869999.999984271824 262864330.286125659943 1 60342.431276521 2024-02-02T10:21:02.291442+00:00 19994330.286179661751 27869999.999975003302 262864330.286150962114 1 60342.431287994 2024-02-02T10:21:03.282645+00:00 19994330.285992417485 27869999.999894503504 262864330.285883218050 1 60342.431299644 2024-02-02T10:21:04.289216+00:00 19994330.286068081856 27869999.999988537282 262864330.286052912474 1 60342.431311267 2024-02-02T10:21:05.293510+00:00 19994330.285975314677 27869999.999970782548 262864330.285942405462 1 60342.431322726 2024-02-02T10:21:06.283533+00:00 19994330.286047153175 27870000.000011783093 262864330.286055237055 1 60342.431334306 2024-02-02T10:21:07.284090+00:00 19994330.286226157099 27870000.000033058226 262864330.286255508661 1 60342.431345886 2024-02-02T10:21:08.284503+00:00 19994330.285943888128 27870000.000071562827 262864330.286011755466 1 60342.431357452 2024-02-02T10:21:09.283824+00:00 19994330.286358319223 27870000.000056479126 262864330.286411106586 1 60342.431369053 2024-02-02T10:21:10.286145+00:00 19994330.285990823060 27870000.000006597489 262864330.285993725061 1 60342.431380615 2024-02-02T10:21:11.285081+00:00 19994330.285982940346 27870000.000061444938 262864330.286040693521 1 60342.431392169 2024-02-02T10:21:12.283395+00:00 19994330.286100033671 27870000.000046961010 262864330.286143302917 1 60342.431403733 2024-02-02T10:21:13.282553+00:00 19994330.286141607910 27870000.000001247972 262864330.286139160395 1 60342.431415347 2024-02-02T10:21:14.285975+00:00 19994330.285837408155 27869999.999946992844 262864330.285780698061 1 60342.431426954 2024-02-02T10:21:15.288778+00:00 19994330.286198541522 27869999.999929994345 262864330.286124825478 1 60342.431438463 2024-02-02T10:21:16.283232+00:00 19994330.285837043077 27869999.999949421734 262864330.285782784224 1 60342.431450082 2024-02-02T10:21:17.287116+00:00 19994330.286145947874 27869999.999919716269 262864330.286061972380 1 60342.431461849 2024-02-02T10:21:18.303748+00:00 19994330.286095160991 27870000.000005602837 262864330.286097079515 1 60342.431473381 2024-02-02T10:21:19.300146+00:00 19994330.285885106772 27870000.000018890947 262864330.285900294781 1 60342.431484876 2024-02-02T10:21:20.293315+00:00 19994330.285980358720 27870000.000044416636 262864330.286021053791 1 60342.431496555 2024-02-02T10:21:21.302308+00:00 19994330.286328427494 27870000.000063724816 262864330.286388456821 1 60342.431508060 2024-02-02T10:21:22.296344+00:00 19994330.286178167909 27870000.000032421201 262864330.286206901073 1 60342.431519519 2024-02-02T10:21:23.286404+00:00 19994330.286211386323 27870000.000037781894 262864330.286245465279 1 60342.431531108 2024-02-02T10:21:24.287759+00:00 19994330.286676827818 27869999.999962955713 262864330.286636084318 1 60342.431542625 2024-02-02T10:21:25.282775+00:00 19994330.285951789469 27870000.000023424625 262864330.285971522331 1 60342.431554251 2024-02-02T10:21:26.287276+00:00 19994330.285863082856 27869999.999938368797 262864330.285797744989 1 60342.431565808 2024-02-02T10:21:27.285814+00:00 19994330.286113675684 27869999.999980129302 262864330.286090105772 1 60342.431577381 2024-02-02T10:21:28.285710+00:00 19994330.285454411060 27870000.000069785863 262864330.285520523787 1 60342.431589044 2024-02-02T10:21:29.293389+00:00 19994330.286094844341 27870000.000023178756 262864330.286114335060 1 60342.431600611 2024-02-02T10:21:30.292808+00:00 19994330.286080602556 27870000.000005017966 262864330.286081910133 1 60342.431612067 2024-02-02T10:21:31.282573+00:00 19994330.285964097828 27870000.000025372952 262864330.285985767841 1 60342.431623806 2024-02-02T10:21:32.296862+00:00 19994330.286145351827 27870000.000001195818 262864330.286142855883 1 60342.431635348 2024-02-02T10:21:33.294031+00:00 19994330.286042355001 27870000.000032175332 262864330.286070853472 1 60342.431646861 2024-02-02T10:21:34.288754+00:00 19994330.286278080195 27869999.999989040196 262864330.286263406277 1 60342.431658410 2024-02-02T10:21:35.286602+00:00 19994330.286075666547 27869999.999974787235 262864330.286046743393 1 60342.431670035 2024-02-02T10:21:36.291014+00:00 19994330.285874109715 27869999.999960925430 262864330.285831332207 1 60342.431681601 2024-02-02T10:21:37.290305+00:00 19994330.286093398929 27869999.999951917678 262864330.286041617393 1 60342.431693108 2024-02-02T10:21:38.284527+00:00 19994330.286186579615 27869999.999954607338 262864330.286137491465 1 60342.431704739 2024-02-02T10:21:39.289470+00:00 19994330.286145653576 27870000.000011283904 262864330.286153256893 1 60342.431716320 2024-02-02T10:21:40.290082+00:00 19994330.285961374640 27870000.000020138919 262864330.285977840424 1 60342.431727913 2024-02-02T10:21:41.291679+00:00 19994330.285950779915 27870000.000043418258 262864330.285990506411 1 60342.431739441 2024-02-02T10:21:42.287694+00:00 19994330.285837732255 27870000.000008050352 262864330.285842090845 1 60342.431751070 2024-02-02T10:21:43.292422+00:00 19994330.286297731102 27870000.000045925379 262864330.286339968443 1 60342.431762586 2024-02-02T10:21:44.287420+00:00 19994330.286329388618 27870000.000052243471 262864330.286377936602 1 60342.431774174 2024-02-02T10:21:45.288669+00:00 19994330.286013327539 27869999.999944381416 262864330.285954028368 1 60342.431785717 2024-02-02T10:21:46.285953+00:00 19994330.285977572203 27869999.999932698905 262864330.285906583071 1 60342.431797250 2024-02-02T10:21:47.282361+00:00 19994330.286223504692 27869999.999985195696 262864330.286204993725 1 60342.431809028 2024-02-02T10:21:48.299994+00:00 19994330.286158602685 27869999.999977592379 262864330.286132484674 1 60342.431820450 2024-02-02T10:21:49.286867+00:00 19994330.285907518119 27869999.999956075102 262864330.285859882832 1 60342.431832100 2024-02-02T10:21:50.293425+00:00 19994330.286130826920 27870000.000028211623 262864330.286155343056 1 60342.431843643 2024-02-02T10:21:51.290744+00:00 19994330.285809148103 27870000.000032007694 262864330.285837471485 1 60342.431855152 2024-02-02T10:21:52.285149+00:00 19994330.286277875304 27870000.000039923936 262864330.286314129829 1 60342.431867041 2024-02-02T10:21:53.312302+00:00 19994330.286058243364 27870000.000058468431 262864330.286113023758 1 60342.431878282 2024-02-02T10:21:54.283524+00:00 19994330.286096867174 27870000.000071957707 262864330.286165118217 1 60342.431889940 2024-02-02T10:21:55.290839+00:00 19994330.286014948040 27870000.000007972121 262864330.286019235849 1 60342.431901458 2024-02-02T10:21:56.285936+00:00 19994330.286147646606 27870000.000031918287 262864330.286175876856 1 60342.431913125 2024-02-02T10:21:57.293984+00:00 19994330.285962011665 27869999.999987050891 262864330.285945385695 1 60342.431924720 2024-02-02T10:21:58.295858+00:00 19994330.286122500896 27870000.000001907349 262864330.286120712757 1 60342.431936197 2024-02-02T10:21:59.287448+00:00 19994330.286158900708 27869999.999960169196 262864330.286115378141 1 60342.431947800 2024-02-02T10:22:00.289965+00:00 19994330.285871148109 27869999.999961171299 262864330.285828620195 1 60342.431959559 2024-02-02T10:22:01.305931+00:00 19994330.286158535630 27869999.999998144805 262864330.286152988672 1 60342.431971006 2024-02-02T10:22:02.294922+00:00 19994330.286022022367 27870000.000040952116 262864330.286059260368 1 60342.431982553 2024-02-02T10:22:03.292535+00:00 19994330.286148767918 27870000.000091891736 262864330.286236941814 1 60342.431994178 2024-02-02T10:22:04.297001+00:00 19994330.286339722574 27870000.000082932413 262864330.286418974400 1 60342.432005678 2024-02-02T10:22:05.290627+00:00 19994330.285667780787 27870000.000011257827 262864330.285675346851 1 60342.432017265 2024-02-02T10:22:06.291725+00:00 19994330.286157980561 27870000.000028826296 262864330.286183118820 1 60342.432028789 2024-02-02T10:22:07.287393+00:00 19994330.286171916872 27870000.000012129545 262864330.286180347204 1 60342.432040366 2024-02-02T10:22:08.287626+00:00 19994330.286178950220 27869999.999937251210 262864330.286112487316 1 60342.432051977 2024-02-02T10:22:09.290848+00:00 19994330.285914868116 27869999.999927382916 262864330.285838544369 1 60342.432063511 2024-02-02T10:22:10.287362+00:00 19994330.286069769412 27869999.999964259565 262864330.286030352116 1 60342.432075104 2024-02-02T10:22:11.288996+00:00 19994330.286228980869 27869999.999965682626 262864330.286190956831 1 60342.432086647 2024-02-02T10:22:12.286363+00:00 19994330.286037091166 27870000.000046372414 262864330.286079764366 1 60342.432098260 2024-02-02T10:22:13.289648+00:00 19994330.286173682660 27870000.000025995076 262864330.286195963621 1 60342.432109805 2024-02-02T10:22:14.287114+00:00 19994330.286052919924 27870000.000014338642 262864330.286063551903 1 60342.432121404 2024-02-02T10:22:15.289315+00:00 19994330.286220412701 27869999.999997187406 262864330.286213904619 1 60342.432132925 2024-02-02T10:22:16.284712+00:00 19994330.285984452814 27870000.000004965812 262864330.285985738039 1 60342.432144512 2024-02-02T10:22:17.285898+00:00 19994330.286032676697 27869999.999960329384 262864330.285989314318 1 60342.432156099 2024-02-02T10:22:18.286968+00:00 19994330.286129854620 27869999.999955959618 262864330.286082118750 1 60342.432167646 2024-02-02T10:22:19.284650+00:00 19994330.286113854498 27869999.999923236668 262864330.286033391953 1 60342.432179233 2024-02-02T10:22:20.285717+00:00 19994330.286137063056 27869999.999964974821 262864330.286098361015 1 60342.432190787 2024-02-02T10:22:21.283993+00:00 19994330.285884257406 27869999.999967131764 262864330.285847693682 1 60342.432202361 2024-02-02T10:22:22.283953+00:00 19994330.286213748157 27870000.000043828040 262864330.286253899336 1 60342.432214069 2024-02-02T10:22:23.295572+00:00 19994330.286011695862 27870000.000025145710 262864330.286033153534 1 60342.432225491 2024-02-02T10:22:24.282399+00:00 19994330.286209821701 27870000.000090703368 262864330.286296844482 1 60342.432237097 2024-02-02T10:22:25.285152+00:00 19994330.285776108503 27870000.000038899481 262864330.285811305046 1 60342.432248687 2024-02-02T10:22:26.286590+00:00 19994330.286254830658 27870000.000032898039 262864330.286284029484 1 60342.432260333 2024-02-02T10:22:27.292788+00:00 19994330.285871453583 27870000.000055737793 262864330.285923480988 1 60342.432271909 2024-02-02T10:22:28.292958+00:00 19994330.286142140627 27869999.999954327941 262864330.286092787981 1 60342.432283383 2024-02-02T10:22:29.284301+00:00 19994330.286073368043 27869999.999917645007 262864330.285987317562 1 60342.432295052 2024-02-02T10:22:30.292468+00:00 19994330.286098290235 27869999.999913182110 262864330.286007791758 1 60342.432306599 2024-02-02T10:22:31.290161+00:00 19994330.285846967250 27869999.999957751483 262864330.285801023245 1 60342.432318151 2024-02-02T10:22:32.288289+00:00 19994330.286088712513 27869999.999981112778 262864330.286066114902 1 60342.432329699 2024-02-02T10:22:33.286039+00:00 19994330.285939596593 27869999.999942585826 262864330.285878509283 1 60342.432341291 2024-02-02T10:22:34.287498+00:00 19994330.286319173872 27870000.000029344112 262864330.286344826221 1 60342.432352909 2024-02-02T10:22:35.291365+00:00 19994330.285791739821 27870000.000057388097 262864330.285845458508 1 60342.432364396 2024-02-02T10:22:36.283845+00:00 19994330.286283694208 27870000.000029012561 262864330.286309033632 1 60342.432375965 2024-02-02T10:22:37.283331+00:00 19994330.286146111786 27870000.000049557537 262864330.286191970110 1 60342.432387560 2024-02-02T10:22:38.285204+00:00 19994330.286277025938 27870000.000022057444 262864330.286295384169 1 60342.432399122 2024-02-02T10:22:39.284155+00:00 19994330.285994134843 27869999.999983593822 262864330.285974055529 1 60342.432410721 2024-02-02T10:22:40.286247+00:00 19994330.286259647459 27869999.999950472265 262864330.286206424236 1 60342.432422252 2024-02-02T10:22:41.282615+00:00 19994330.286062464118 27869999.999974731356 262864330.286033511162 1 60342.432433965 2024-02-02T10:22:42.294572+00:00 19994330.286078475416 27869999.999961439520 262864330.286036223173 1 60342.432445406 2024-02-02T10:22:43.283100+00:00 19994330.285946227610 27869999.999984428287 262864330.285926967859 1 60342.432456993 2024-02-02T10:22:44.284177+00:00 19994330.286105260253 27869999.999994430691 262864330.286095976830 1 60342.432468544 2024-02-02T10:22:45.282217+00:00 19994330.286275424063 27870000.000051923096 262864330.286323636770 1 60342.432480185 2024-02-02T10:22:46.287964+00:00 19994330.286102291197 27870000.000037863851 262864330.286136448383 1 60342.432491808 2024-02-02T10:22:47.292178+00:00 19994330.285905953497 27870000.000050883740 262864330.285953134298 1 60342.432503310 2024-02-02T10:22:48.286013+00:00 19994330.286156270653 27870000.000035360456 262864330.286187916994 1 60342.432514853 2024-02-02T10:22:49.283297+00:00 19994330.286015246063 27870000.000019166619 262864330.286030709743 1 60342.432526448 2024-02-02T10:22:50.285087+00:00 19994330.286230303347 27870000.000027630478 262864330.286254227161 1 60342.432538047 2024-02-02T10:22:51.287206+00:00 19994330.286105889827 27869999.999964561313 262864330.286066770554 1 60342.432549743 2024-02-02T10:22:52.297804+00:00 19994330.285876899958 27869999.999942455441 262864330.285815656185 1 60342.432561216 2024-02-02T10:22:53.289035+00:00 19994330.286139011383 27869999.999945186079 262864330.286080509424 1 60342.432572817 2024-02-02T10:22:54.291410+00:00 19994330.286022260785 27869999.999951940030 262864330.285970509052 1 60342.432584299 2024-02-02T10:22:55.283430+00:00 19994330.285787612200 27869999.999977204949 262864330.285761117935 1 60342.432596025 2024-02-02T10:22:56.296549+00:00 19994330.286340232939 27870000.000039979815 262864330.286376535892 1 60342.432607522 2024-02-02T10:22:57.289874+00:00 19994330.285948228091 27870000.000053789467 262864330.285998314619 1 60342.432619137 2024-02-02T10:22:58.293448+00:00 19994330.286068502814 27870000.000033076853 262864330.286097884178 1 60342.432631101 2024-02-02T10:22:59.327154+00:00 19994330.285915173590 27870000.000051185489 262864330.285962671041 1 60342.432642173 2024-02-02T10:23:00.283759+00:00 19994330.285908970982 27869999.999997634441 262864330.285902917385 1 60342.432653795 2024-02-02T10:23:01.287893+00:00 19994330.286109119654 27870000.000001069158 262864330.286106497049 1 60342.432665431 2024-02-02T10:23:02.293272+00:00 19994330.286253597587 27869999.999960988760 262864330.286210894585 1 60342.432676984 2024-02-02T10:23:03.291444+00:00 19994330.285975676030 27869999.999939538538 262864330.285911500454 1 60342.432688558 2024-02-02T10:23:04.291398+00:00 19994330.286388434470 27870000.000011011958 262864330.286395758390 1 60342.432700087 2024-02-02T10:23:05.287551+00:00 19994330.285818215460 27869999.999931391329 262864330.285745918751 1 60342.432711598 2024-02-02T10:23:06.282045+00:00 19994330.286133531481 27869999.999992951751 262864330.286122798920 1 60342.432723256 2024-02-02T10:23:07.289317+00:00 19994330.286038532853 27870000.000004328787 262864330.286039173603 1 60342.432734740 2024-02-02T10:23:08.281529+00:00 19994330.286096747965 27870000.000038679689 262864330.286131739616 1 60342.432746399 2024-02-02T10:23:09.288892+00:00 19994330.286101233214 27870000.000055380166 262864330.286152899265 1 60342.432757924 2024-02-02T10:23:10.284651+00:00 19994330.286179501563 27870000.000076081604 262864330.286251902580 1 60342.432769462 2024-02-02T10:23:11.281566+00:00 19994330.286169577390 27870000.000025760382 262864330.286191642284 1 60342.432781056 2024-02-02T10:23:12.283232+00:00 19994330.286081660539 27869999.999971713871 262864330.286049693823 1 60342.432793025 2024-02-02T10:23:13.317357+00:00 19994330.285944648087 27869999.999991517514 262864330.285932451487 1 60342.432804326 2024-02-02T10:23:14.293719+00:00 19994330.285945512354 27869999.999951288104 262864330.285893112421 1 60342.432815810 2024-02-02T10:23:15.285964+00:00 19994330.286071401089 27869999.999929528683 262864330.285997211933 1 60342.432827386 2024-02-02T10:23:16.286115+00:00 19994330.286126978695 27869999.999985851347 262864330.286109119654 1 60342.432839016 2024-02-02T10:23:17.291031+00:00 19994330.286028705537 27869999.999967962503 262864330.285992980003 1 60342.432850521 2024-02-02T10:23:18.285002+00:00 19994330.285936720669 27869999.999993957579 262864330.285926967859 1 60342.432862156 2024-02-02T10:23:19.290241+00:00 19994330.286230795085 27870000.000003404915 262864330.286230504513 1 60342.432873660 2024-02-02T10:23:20.284254+00:00 19994330.286122087389 27870000.000002235174 262864330.286120623350 1 60342.432885294 2024-02-02T10:23:21.289422+00:00 19994330.286001157016 27870000.000038485974 262864330.286035925150 1 60342.432896862 2024-02-02T10:23:22.288862+00:00 19994330.286007337272 27870000.000013757497 262864330.286017417908 1 60342.432908478 2024-02-02T10:23:23.292524+00:00 19994330.285897266120 27869999.999944888055 262864330.285838454962 1 60342.432919990 2024-02-02T10:23:24.287125+00:00 19994330.286151248962 27869999.999950718135 262864330.286098271608 1 60342.432931591 2024-02-02T10:23:25.289484+00:00 19994330.286014143378 27870000.000008881092 262864330.286019325256 1 60342.432943197 2024-02-02T10:23:26.292184+00:00 19994330.286148320884 27869999.999966915697 262864330.286111533642 1 60342.432954702 2024-02-02T10:23:27.286269+00:00 19994330.286274880171 27870000.000011455268 262864330.286282628775 1 60342.432966243 2024-02-02T10:23:28.283334+00:00 19994330.286107681692 27870000.000015508384 262864330.286119490862 1 60342.432977832 2024-02-02T10:23:29.284693+00:00 19994330.286187727004 27870000.000034831464 262864330.286218881607 1 60342.432989484 2024-02-02T10:23:30.291421+00:00 19994330.285970125347 27870000.000026490539 262864330.285992920399 1 60342.433001110 2024-02-02T10:23:31.295945+00:00 19994330.286056444049 27869999.999987650663 262864330.286040425301 1 60342.433012618 2024-02-02T10:23:32.290201+00:00 19994330.286108680069 27870000.000034656376 262864330.286139637232 1 60342.433024141 2024-02-02T10:23:33.285781+00:00 19994330.286091614515 27870000.000008996576 262864330.286096930504 1 60342.433035695 2024-02-02T10:23:34.284061+00:00 19994330.286064233631 27870000.000015810132 262864330.286076337099 1 60342.433047474 2024-02-02T10:23:35.301797+00:00 19994330.285959474742 27869999.999955937266 262864330.285911738873 1 60342.433059017 2024-02-02T10:23:36.299050+00:00 19994330.286043200642 27869999.999965462834 262864330.286004960537 1 60342.433070477 2024-02-02T10:23:37.289188+00:00 19994330.286205757409 27869999.999947909266 262864330.286149978638 1 60342.433082048 2024-02-02T10:23:38.288979+00:00 19994330.286100249738 27870000.000011123717 262864330.286107659340 1 60342.433093570 2024-02-02T10:23:39.284458+00:00 19994330.286065019667 27870000.000057708472 262864330.286119014025 1 60342.433105180 2024-02-02T10:23:40.287517+00:00 19994330.286057312042 27870000.000038273633 262864330.286091893911 1 60342.433116918 2024-02-02T10:23:41.301714+00:00 19994330.286160886288 27870000.000059250742 262864330.286216437817 1 60342.433128410 2024-02-02T10:23:42.294613+00:00 19994330.286161620170 27870000.000048145652 262864330.286206096411 1 60342.433140045 2024-02-02T10:23:43.299859+00:00 19994330.285971585661 27870000.000060219318 262864330.286028116941 1 60342.433151507 2024-02-02T10:23:44.290236+00:00 19994330.286187771708 27870000.000012546778 262864330.286196619272 1 60342.433163029 2024-02-02T10:23:45.285723+00:00 19994330.285953730345 27869999.999989692122 262864330.285939723253 1 60342.433174702 2024-02-02T10:23:46.294244+00:00 19994330.286147039384 27869999.999996356666 262864330.286139696836 1 60342.433186187 2024-02-02T10:23:47.286594+00:00 19994330.286250032485 27869999.999953225255 262864330.286199539900 1 60342.433197734 2024-02-02T10:23:48.284227+00:00 19994330.286053106189 27869999.999988242984 262864330.286037683487 1 60342.433209384 2024-02-02T10:23:49.290775+00:00 19994330.286096580327 27869999.999912120402 262864330.286004990339 1 60342.433220941 2024-02-02T10:23:50.289325+00:00 19994330.286072213203 27870000.000018559396 262864330.286087095737 1 60342.433232579 2024-02-02T10:23:51.294831+00:00 19994330.285873170942 27870000.000047653913 262864330.285917133093 1 60342.433244117 2024-02-02T10:23:52.291688+00:00 19994330.286007180810 27870000.000049062073 262864330.286052525043 1 60342.433255628 2024-02-02T10:23:53.286237+00:00 19994330.285891328007 27870000.000040583313 262864330.285928219557 1 60342.433267304 2024-02-02T10:23:54.295054+00:00 19994330.286093965173 27870000.000005204231 262864330.286095499992 1 60342.433278799 2024-02-02T10:23:55.288187+00:00 19994330.286193218082 27869999.999990534037 262864330.286180049181 1 60342.433290415 2024-02-02T10:23:56.291893+00:00 19994330.286206785589 27869999.999967373908 262864330.286170452833 1 60342.433301948 2024-02-02T10:23:57.288307+00:00 19994330.286031942815 27869999.999959100038 262864330.285987347364 1 60342.433313787 2024-02-02T10:23:58.311158+00:00 19994330.286045923829 27869999.999917574227 262864330.285959780216 1 60342.433325119 2024-02-02T10:23:59.290295+00:00 19994330.286206316203 27869999.999975096434 262864330.286177694798 1 60342.433336736 2024-02-02T10:24:00.294011+00:00 19994330.285844847560 27870000.000002093613 262864330.285843253136 1 60342.433348217 2024-02-02T10:24:01.285908+00:00 19994330.286079231650 27870000.000066567212 262864330.286142110825 1 60342.433359813 2024-02-02T10:24:02.287875+00:00 19994330.286087900400 27870000.000058498234 262864330.286142706871 1 60342.433371333 2024-02-02T10:24:03.283204+00:00 19994330.285934075713 27870000.000068008900 262864330.285998404026 1 60342.433382963 2024-02-02T10:24:04.288039+00:00 19994330.286155115813 27870000.000077180564 262864330.286228597164 1 60342.433394521 2024-02-02T10:24:05.286658+00:00 19994330.286123827100 27870000.000082664192 262864330.286202788353 1 60342.433406133 2024-02-02T10:24:06.289868+00:00 19994330.286057528108 27869999.999961368740 262864330.286015212536 1 60342.433417737 2024-02-02T10:24:07.292494+00:00 19994330.285975556821 27869999.999980419874 262864330.285952270031 1 60342.433429288 2024-02-02T10:24:08.290513+00:00 19994330.286045067012 27869999.999959118664 262864330.286000490189 1 60342.433440893 2024-02-02T10:24:09.293139+00:00 19994330.285875633359 27869999.999936137348 262864330.285808086395 1 60342.433452385 2024-02-02T10:24:10.286116+00:00 19994330.285848364234 27869999.999957982451 262864330.285802662373 1 60342.433463915 2024-02-02T10:24:11.282271+00:00 19994330.286127965897 27869999.999950733036 262864330.286074995995 1 60342.433475596 2024-02-02T10:24:12.291532+00:00 19994330.286174762994 27870000.000020783395 262864330.286191850901 1 60342.433487184 2024-02-02T10:24:13.292682+00:00 19994330.286038409919 27870000.000045970082 262864330.286080658436 1 60342.433498677 2024-02-02T10:24:14.285736+00:00 19994330.285951115191 27870000.000056918710 262864330.286004334688 1 60342.433510397 2024-02-02T10:24:15.298255+00:00 19994330.286149736494 27870000.000060264021 262864330.286206305027 1 60342.433521811 2024-02-02T10:24:16.284483+00:00 19994330.285985048860 27869999.999996922910 262864330.285978287458 1 60342.433533385 2024-02-02T10:24:17.284478+00:00 19994330.286119237542 27869999.999986480922 262864330.286101996899 1 60342.433545225 2024-02-02T10:24:18.307486+00:00 19994330.286039300263 27869999.999967329204 262864330.286002933979 1 60342.433556612 2024-02-02T10:24:19.291266+00:00 19994330.286155462265 27869999.999909318984 262864330.286061078310 1 60342.433568113 2024-02-02T10:24:20.284994+00:00 19994330.285992834717 27869999.999930188060 262864330.285919338465 1 60342.433579870 2024-02-02T10:24:21.300764+00:00 19994330.286166071892 27869999.999931614846 262864330.286093980074 1 60342.433591314 2024-02-02T10:24:22.289549+00:00 19994330.286131970584 27870000.000017642975 262864330.286145925522 1 60342.433602828 2024-02-02T10:24:23.284298+00:00 19994330.285814587027 27870000.000022463500 262864330.285833358765 1 60342.433614477 2024-02-02T10:24:24.290770+00:00 19994330.286221876740 27870000.000085443258 262864330.286303639412 1 60342.433625954 2024-02-02T10:24:25.282423+00:00 19994330.286123391241 27870000.000043887645 262864330.286163598299 1 60342.433637564 2024-02-02T10:24:26.285508+00:00 19994330.286125574261 27870000.000049639493 262864330.286171525717 1 60342.433649412 2024-02-02T10:24:27.309188+00:00 19994330.286178495735 27870000.000057395548 262864330.286232203245 1 60342.433660862 2024-02-02T10:24:28.298492+00:00 19994330.286053221673 27869999.999989479780 262864330.286038994789 1 60342.433672381 2024-02-02T10:24:29.293681+00:00 19994330.286112848669 27869999.999921400100 262864330.286030560732 1 60342.433683848 2024-02-02T10:24:30.284462+00:00 19994330.286055654287 27869999.999936435372 262864330.285988390446 1 60342.433695386 2024-02-02T10:24:31.281335+00:00 19994330.285990510136 27869999.999971471727 262864330.285958290100 1 60342.433706989 2024-02-02T10:24:32.283857+00:00 19994330.286114174873 27869999.999950189143 262864330.286060690880 1 60342.433718582 2024-02-02T10:24:33.285485+00:00 19994330.286107499152 27870000.000024016947 262864330.286127835512 1 60342.433730208 2024-02-02T10:24:34.289950+00:00 19994330.286015920341 27870000.000036995858 262864330.286049216986 1 60342.433741690 2024-02-02T10:24:35.282016+00:00 19994330.286056425422 27870000.000040572137 262864330.286093294621 1 60342.433753308 2024-02-02T10:24:36.285820+00:00 19994330.285822872072 27870000.000119410455 262864330.285938590765 1 60342.433764851 2024-02-02T10:24:37.283078+00:00 19994330.286290932447 27870000.000071778893 262864330.286359012127 1 60342.433776388 2024-02-02T10:24:38.279914+00:00 19994330.285936977714 27870000.000053007156 262864330.285986304283 1 60342.433788079 2024-02-02T10:24:39.290027+00:00 19994330.286099288613 27870000.000033091754 262864330.286128669977 1 60342.433799664 2024-02-02T10:24:40.290945+00:00 19994330.286071352661 27869999.999943643808 262864330.286011308432 1 60342.433811161 2024-02-02T10:24:41.284328+00:00 19994330.285957992077 27869999.999960437417 262864330.285914719105 1 60342.433822776 2024-02-02T10:24:42.287849+00:00 19994330.286100093275 27869999.999928053468 262864330.286024451256 1 60342.433834361 2024-02-02T10:24:43.288792+00:00 19994330.286126051098 27869999.999974984676 262864330.286097347736 1 60342.433845948 2024-02-02T10:24:44.289943+00:00 19994330.286082465202 27869999.999956235290 262864330.286035031080 1 60342.433857461 2024-02-02T10:24:45.284563+00:00 19994330.286294177175 27870000.000042211264 262864330.286332666874 1 60342.433869241 2024-02-02T10:24:46.302445+00:00 19994330.285923823714 27870000.000061947852 262864330.285982072353 1 60342.433880594 2024-02-02T10:24:47.283320+00:00 19994330.286073941737 27870000.000060446560 262864330.286130696535 1 60342.433892230 2024-02-02T10:24:48.288613+00:00 19994330.286069929600 27870000.000030227005 262864330.286096453667 1 60342.433903778 2024-02-02T10:24:49.286404+00:00 19994330.285974260420 27870000.000051423907 262864330.286022007465 1 60342.433915287 2024-02-02T10:24:50.280809+00:00 19994330.286274157465 27869999.999971333891 262864330.286241799593 1 60342.433926896 2024-02-02T10:24:51.283817+00:00 19994330.286198962480 27869999.999937213957 262864330.286132484674 1 60342.433938438 2024-02-02T10:24:52.281002+00:00 19994330.285960037261 27869999.999961610883 262864330.285917967558 1 60342.433950103 2024-02-02T10:24:53.288872+00:00 19994330.285999517888 27869999.999922525138 262864330.285918325186 1 60342.433961673 2024-02-02T10:24:54.288507+00:00 19994330.285805851221 27869999.999970708042 262864330.285772860050 1 60342.433973272 2024-02-02T10:24:55.290686+00:00 19994330.286188464612 27870000.000002842396 262864330.286187589169 1 60342.433984993 2024-02-02T10:24:56.303424+00:00 19994330.286001861095 27870000.000025231391 262864330.286023408175 1 60342.433996450 2024-02-02T10:24:57.293278+00:00 19994330.286258582026 27870000.000062666833 262864330.286317557096 1 60342.434007952 2024-02-02T10:24:58.287062+00:00 19994330.285688158125 27870000.000039760023 262864330.285724222660 1 60342.434019558 2024-02-02T10:24:59.289778+00:00 19994330.286088369787 27870000.000059045851 262864330.286143720150 1 60342.434031627 2024-02-02T10:25:00.332556+00:00 19994330.286061119288 27870000.000050984323 262864330.286108404398 1 60342.434042754 2024-02-02T10:25:01.293920+00:00 19994330.286050520837 27870000.000013086945 262864330.286059916019 1 60342.434054275 2024-02-02T10:25:02.289318+00:00 19994330.285933215171 27869999.999938543886 262864330.285868078470 1 60342.434066023 2024-02-02T10:25:03.304392+00:00 19994330.286044873297 27869999.999934088439 262864330.285975247622 1 60342.434077431 2024-02-02T10:25:04.290035+00:00 19994330.286161415279 27869999.999968510121 262864330.286126226187 1 60342.434089103 2024-02-02T10:25:05.298534+00:00 19994330.286389451474 27869999.999991215765 262864330.286376953125 1 60342.434100544 2024-02-02T10:25:06.286968+00:00 19994330.285956211388 27869999.999998573214 262864330.285951077938 1 60342.434112221 2024-02-02T10:25:07.295866+00:00 19994330.286244232208 27870000.000037949532 262864330.286278486252 1 60342.434123707 2024-02-02T10:25:08.288292+00:00 19994330.286044791341 27869999.999974634498 262864330.286015748978 1 60342.434135235 2024-02-02T10:25:09.284302+00:00 19994330.285930123180 27870000.000036165118 262864330.285962611437 1 60342.434146844 2024-02-02T10:25:10.287316+00:00 19994330.286292251199 27870000.000034291297 262864330.286322861910 1 60342.434158389 2024-02-02T10:25:11.284780+00:00 19994330.286078400910 27869999.999983709306 262864330.286058396101 1 60342.434170000 2024-02-02T10:25:12.288047+00:00 19994330.286020431668 27869999.999964695424 262864330.285981416702 1 60342.434181617 2024-02-02T10:25:13.291717+00:00 19994330.286080945283 27869999.999911755323 262864330.285989016294 1 60342.434193127 2024-02-02T10:25:14.286215+00:00 19994330.286237716675 27869999.999927695841 262864330.286161720753 1 60342.434204666 2024-02-02T10:25:15.283179+00:00 19994330.286227513105 27869999.999965380877 262864330.286189198494 1 60342.434216303 2024-02-02T10:25:16.288559+00:00 19994330.285965088755 27869999.999997846782 262864330.285959243774 1 60342.434227836 2024-02-02T10:25:17.285007+00:00 19994330.286062136292 27870000.000044375658 262864330.286102831364 1 60342.434239473 2024-02-02T10:25:18.290430+00:00 19994330.285962775350 27870000.000046659261 262864330.286005735397 1 60342.434251047 2024-02-02T10:25:19.290425+00:00 19994330.286126680672 27870000.000076156110 262864330.286199122667 1 60342.434262533 2024-02-02T10:25:20.282805+00:00 19994330.285915739834 27870000.000060591847 262864330.285972625017 1 60342.434274154 2024-02-02T10:25:21.286927+00:00 19994330.286104321480 27870000.000045206398 262864330.286145836115 1 60342.434285683 2024-02-02T10:25:22.282955+00:00 19994330.286162815988 27870000.000031117350 262864330.286190241575 1 60342.434297324 2024-02-02T10:25:23.288752+00:00 19994330.286242309958 27869999.999998252839 262864330.286236852407 1 60342.434308904 2024-02-02T10:25:24.289344+00:00 19994330.286110248417 27869999.999966360629 262864330.286072909832 1 60342.434320419 2024-02-02T10:25:25.284223+00:00 19994330.286072541028 27869999.999962851405 262864330.286031723022 1 60342.434331987 2024-02-02T10:25:26.283683+00:00 19994330.286184865981 27869999.999960403889 262864330.286141574383 1 60342.434343560 2024-02-02T10:25:27.283535+00:00 19994330.285845477134 27869999.999994400889 262864330.285836189985 1 60342.434355156 2024-02-02T10:25:28.285442+00:00 19994330.286278899759 27870000.000009216368 262864330.286284416914 1 60342.434366685 2024-02-02T10:25:29.281586+00:00 19994330.285943116993 27870000.000020671636 262864330.285960108042 1 60342.434378361 2024-02-02T10:25:30.290386+00:00 19994330.286189410836 27870000.000063821673 262864330.286249548197 1 60342.434389882 2024-02-02T10:25:31.285822+00:00 19994330.286085445434 27870000.000018425286 262864330.286100178957 1 60342.434401433 2024-02-02T10:25:32.283783+00:00 19994330.286236375570 27870000.000016681850 262864330.286249369383 1 60342.434412979 2024-02-02T10:25:33.281354+00:00 19994330.285865277052 27869999.999967928976 262864330.285829514265 1 60342.434424577 2024-02-02T10:25:34.283426+00:00 19994330.286180410534 27869999.999939121306 262864330.286115825176 1 60342.434436145 2024-02-02T10:25:35.282959+00:00 19994330.286077041179 27869999.999961458147 262864330.286034822464 1 60342.434447773 2024-02-02T10:25:36.287623+00:00 19994330.286047175527 27869999.999942198396 262864330.285985648632 1 60342.434459297 2024-02-02T10:25:37.283303+00:00 19994330.285991873592 27869999.999974671751 262864330.285962849855 1 60342.434470912 2024-02-02T10:25:38.286833+00:00 19994330.286106355488 27869999.999971959740 262864330.286074608564 1 60342.434482481 2024-02-02T10:25:39.286385+00:00 19994330.286027356982 27870000.000004068017 262864330.286027729511 1 60342.434494011 2024-02-02T10:25:40.282577+00:00 19994330.286166287959 27870000.000009313226 262864330.286171883345 1 60342.434505592 2024-02-02T10:25:41.283123+00:00 19994330.286128122360 27870000.000022329390 262864330.286146759987 1 60342.434517198 2024-02-02T10:25:42.285929+00:00 19994330.286017779261 27870000.000067144632 262864330.286081224680 1 60342.434528744 2024-02-02T10:25:43.283455+00:00 19994330.285802282393 27870000.000030074269 262864330.285828649998 1 60342.434540347 2024-02-02T10:25:44.285995+00:00 19994330.286294084042 27870000.000054165721 262864330.286344558001 1 60342.434551873 2024-02-02T10:25:45.281871+00:00 19994330.285980578512 27869999.999955639243 262864330.285932540894 1 60342.434563509 2024-02-02T10:25:46.287197+00:00 19994330.286059502512 27869999.999929286540 262864330.285985082388 1 60342.434575041 2024-02-02T10:25:47.283533+00:00 19994330.286035671830 27869999.999991953373 262864330.286023914814 1 60342.434586607 2024-02-02T10:25:48.282839+00:00 19994330.286165948957 27869999.999970782548 262864330.286133050919 1 60342.434598221 2024-02-02T10:25:49.286298+00:00 19994330.285988219082 27869999.999958232045 262864330.285942733288 1 60342.434609803 2024-02-02T10:25:50.286959+00:00 19994330.286216527224 27870000.000002868474 262864330.286215692759 1 60342.434621330 2024-02-02T10:25:51.282935+00:00 19994330.286067876965 27869999.999992236495 262864330.286056429148 1 60342.434632898 2024-02-02T10:25:52.282395+00:00 19994330.286005232483 27870000.000046320260 262864330.286047846079 1 60342.434644514 2024-02-02T10:25:53.286040+00:00 19994330.286057319492 27869999.999999359250 262864330.286052972078 1 60342.434656041 2024-02-02T10:25:54.281904+00:00 19994330.286247946322 27870000.000046443194 262864330.286290675402 1 60342.434667733 2024-02-02T10:25:55.292119+00:00 19994330.286062795669 27869999.999985232949 262864330.286044329405 1 60342.434679227 2024-02-02T10:25:56.285205+00:00 19994330.286164414138 27869999.999961990863 262864330.286122709513 1 60342.434690821 2024-02-02T10:25:57.286908+00:00 19994330.285955894738 27869999.999953847378 262864330.285906046629 1 60342.434702354 2024-02-02T10:25:58.283332+00:00 19994330.286134965718 27869999.999942563474 262864330.286073833704 1 60342.434713904 2024-02-02T10:25:59.281318+00:00 19994330.286006908864 27869999.999986041337 262864330.285989254713 1 60342.434725545 2024-02-02T10:26:00.287124+00:00 19994330.286310568452 27869999.999983955175 262864330.286290824413 1 60342.434737115 2024-02-02T10:26:01.286747+00:00 19994330.286133497953 27870000.000034768134 262864330.286164581776 1 60342.434748747 2024-02-02T10:26:02.291739+00:00 19994330.285985812545 27870000.000063885003 262864330.286046028137 1 60342.434760317 2024-02-02T10:26:03.291399+00:00 19994330.286129165441 27870000.000096637756 262864330.286222130060 1 60342.434771955 2024-02-02T10:26:04.296950+00:00 19994330.286082014441 27870000.000039719045 262864330.286118030548 1 60342.434783496 2024-02-02T10:26:05.294098+00:00 19994330.286098491400 27870000.000019483268 262864330.286114275455 1 60342.434794990 2024-02-02T10:26:06.287128+00:00 19994330.285955809057 27869999.999981906265 262864330.285934031010 1 60342.434806579 2024-02-02T10:26:07.288403+00:00 19994330.286239162087 27869999.999987218529 262864330.286222696304 1 60342.434818198 2024-02-02T10:26:08.292303+00:00 19994330.285879157484 27869999.999929744750 262864330.285805225372 1 60342.434829772 2024-02-02T10:26:09.292307+00:00 19994330.286082472652 27869999.999953731894 262864330.286032527685 1 60342.434841449 2024-02-02T10:26:10.301207+00:00 19994330.286150269210 27869999.999971456826 262864330.286118030548 1 60342.434852930 2024-02-02T10:26:11.293187+00:00 19994330.286055110395 27869999.999980237335 262864330.286031663418 1 60342.434864446 2024-02-02T10:26:12.288138+00:00 19994330.286186609417 27870000.000024456531 262864330.286207377911 1 60342.434876033 2024-02-02T10:26:13.289264+00:00 19994330.286034200341 27870000.000053141266 262864330.286083638668 1 60342.434887606 2024-02-02T10:26:14.289153+00:00 19994330.286043986678 27870000.000069230795 262864330.286109507084 1 60342.434899161 2024-02-02T10:26:15.287505+00:00 19994330.286314722151 27870000.000015955418 262864330.286326974630 1 60342.434910770 2024-02-02T10:26:16.290540+00:00 19994330.285998985171 27870000.000014424324 262864330.286009728909 1 60342.434922287 2024-02-02T10:26:17.285626+00:00 19994330.286072943360 27870000.000021550804 262864330.286090791225 1 60342.434933841 2024-02-02T10:26:18.283829+00:00 19994330.286124922335 27869999.999934814870 262864330.286056041718 1 60342.434945420 2024-02-02T10:26:19.284321+00:00 19994330.285891741514 27869999.999980747700 262864330.285868793726 1 60342.434957061 2024-02-02T10:26:20.290115+00:00 19994330.286012187600 27869999.999966796488 262864330.285975277424 1 60342.434968631 2024-02-02T10:26:21.289752+00:00 19994330.286191649735 27869999.999991241843 262864330.286179184914 1 60342.434980288 2024-02-02T10:26:22.296875+00:00 19994330.286177888513 27870000.000003896654 262864330.286178112030 1 60342.434991841 2024-02-02T10:26:23.295047+00:00 19994330.285930708051 27870000.000038616359 262864330.285965621471 1 60342.435003399 2024-02-02T10:26:24.293679+00:00 19994330.286243997514 27870000.000084899366 262864330.286325216293 1 60342.435014941 2024-02-02T10:26:25.290892+00:00 19994330.286279033870 27870000.000085990876 262864330.286361306906 1 60342.435026541 2024-02-02T10:26:26.293150+00:00 19994330.285912852734 27870000.000023812056 262864330.285932958126 1 60342.435038052 2024-02-02T10:26:27.287678+00:00 19994330.286067508161 27870000.000049799681 262864330.286113619804 1 60342.435049599 2024-02-02T10:26:28.285311+00:00 19994330.286192446947 27869999.999992854893 262864330.286181598902 1 60342.435061132 2024-02-02T10:26:29.281793+00:00 19994330.286184556782 27869999.999961908907 262864330.286142766476 1 60342.435072749 2024-02-02T10:26:30.285507+00:00 19994330.286122590303 27869999.999908316880 262864330.286027222872 1 60342.435084319 2024-02-02T10:26:31.285177+00:00 19994330.286038830876 27869999.999988391995 262864330.286023497581 1 60342.435095893 2024-02-02T10:26:32.285187+00:00 19994330.286121677607 27869999.999955970794 262864330.286073952913 1 60342.435107484 2024-02-02T10:26:33.286673+00:00 19994330.286093957722 27870000.000024363399 262864330.286114633083 1 60342.435119072 2024-02-02T10:26:34.287801+00:00 19994330.286188263446 27870000.000022195280 262864330.286206781864 1 60342.435130737 2024-02-02T10:26:35.295655+00:00 19994330.285893179476 27870000.000040754676 262864330.285930246115 1 60342.435142154 2024-02-02T10:26:36.282098+00:00 19994330.286241400987 27870000.000055242330 262864330.286292970181 1 60342.435153787 2024-02-02T10:26:37.287218+00:00 19994330.286072894931 27869999.999996494502 262864330.286065697670 1 60342.435165423 2024-02-02T10:26:38.292581+00:00 19994330.286087028682 27870000.000038504601 262864330.286121845245 1 60342.435176928 2024-02-02T10:26:39.286567+00:00 19994330.286221105605 27869999.999943405390 262864330.286160826683 1 60342.435188573 2024-02-02T10:26:40.292671+00:00 19994330.286025259644 27869999.999961532652 262864330.285983085632 1 60342.435200064 2024-02-02T10:26:41.285587+00:00 19994330.286323633045 27869999.999959375709 262864330.286279320717 1 60342.435211670 2024-02-02T10:26:42.288269+00:00 19994330.286049388349 27869999.999946858734 262864330.285992562771 1 60342.435223266 2024-02-02T10:26:43.290148+00:00 19994330.286045245826 27869999.999984912574 262864330.286026477814 1 60342.435234833 2024-02-02T10:26:44.289517+00:00 19994330.286066442728 27869999.999970398843 262864330.286033153534 1 60342.435246329 2024-02-02T10:26:45.282840+00:00 19994330.285968266428 27870000.000014759600 262864330.285979330540 1 60342.435258013 2024-02-02T10:26:46.292347+00:00 19994330.286060038954 27870000.000068373978 262864330.286124706268 1 60342.435269524 2024-02-02T10:26:47.286896+00:00 19994330.285954810679 27870000.000059865415 262864330.286010980606 1 60342.435281144 2024-02-02T10:26:48.290814+00:00 19994330.286334939301 27870000.000033412129 262864330.286364644766 1 60342.435292656 2024-02-02T10:26:49.285494+00:00 19994330.285900123417 27870000.000021807849 262864330.285918235779 1 60342.435304291 2024-02-02T10:26:50.290738+00:00 19994330.286076847464 27869999.999995175749 262864330.286068320274 1 60342.435315795 2024-02-02T10:26:51.284714+00:00 19994330.285934962332 27869999.999943736941 262864330.285874992609 1 60342.435327330 2024-02-02T10:26:52.281311+00:00 19994330.285974070430 27869999.999952591956 262864330.285922944546 1 60342.435338927 2024-02-02T10:26:53.283315+00:00 19994330.286236263812 27869999.999948285520 262864330.286180853844 1 60342.435350508 2024-02-02T10:26:54.283915+00:00 19994330.286074578762 27869999.999976333231 262864330.286047220230 1 60342.435362108 2024-02-02T10:26:55.286132+00:00 19994330.285871427506 27870000.000048924237 262864330.285916656256 1 60342.435373647 2024-02-02T10:26:56.283070+00:00 19994330.286035235971 27870000.000028979033 262864330.286060512066 1 60342.435385208 2024-02-02T10:26:57.281939+00:00 19994330.286236342043 27870000.000086296350 262864330.286318957806 1 60342.435396781 2024-02-02T10:26:58.281877+00:00 19994330.286217190325 27870000.000047538429 262864330.286261022091 1 60342.435408346 2024-02-02T10:26:59.281143+00:00 19994330.285990212113 27870000.000038877130 262864330.286025375128 1 60342.435419985 2024-02-02T10:27:00.286682+00:00 19994330.285914503038 27869999.999970778823 262864330.285881608725 1 60342.435432127 2024-02-02T10:27:01.335790+00:00 19994330.286265179515 27869999.999952115119 262864330.286213576794 1 60342.435443181 2024-02-02T10:27:02.290854+00:00 19994330.286132607609 27869999.999958742410 262864330.286087661982 1 60342.435454736 2024-02-02T10:27:03.289219+00:00 19994330.285951264203 27869999.999961335212 262864330.285908907652 1 60342.435466330 2024-02-02T10:27:04.290965+00:00 19994330.285940732807 27869999.999983578920 262864330.285920619965 1 60342.435477927 2024-02-02T10:27:05.292894+00:00 19994330.286044474691 27869999.999979667366 262864330.286020457745 1 60342.435489447 2024-02-02T10:27:06.288243+00:00 19994330.286156892776 27870000.000016395003 262864330.286169588566 1 60342.435501002 2024-02-02T10:27:07.286541+00:00 19994330.286418329924 27870000.000071141869 262864330.286485761404 1 60342.435512665 2024-02-02T10:27:08.294225+00:00 19994330.286080211401 27870000.000045269728 262864330.286121785641 1 60342.435524298 2024-02-02T10:27:09.299330+00:00 19994330.286093123257 27870000.000047758222 262864330.286137163639 1 60342.435535783 2024-02-02T10:27:10.291702+00:00 19994330.286024332047 27870000.000009972602 262864330.286030620337 1 60342.435547353 2024-02-02T10:27:11.291308+00:00 19994330.286130364984 27869999.999997474253 262864330.286124140024 1 60342.435558846 2024-02-02T10:27:12.284331+00:00 19994330.285847563297 27869999.999964736402 262864330.285808622837 1 60342.435570444 2024-02-02T10:27:13.286353+00:00 19994330.286306794733 27869999.999946761876 262864330.286249876022 1 60342.435581973 2024-02-02T10:27:14.282461+00:00 19994330.285930708051 27869999.999955508858 262864330.285882532597 1 60342.435593557 2024-02-02T10:27:15.283302+00:00 19994330.286051347852 27869999.999982934445 262864330.286030590534 1 60342.435605098 2024-02-02T10:27:16.280427+00:00 19994330.285887170583 27869999.999984741211 262864330.285868227482 1 60342.435616699 2024-02-02T10:27:17.282787+00:00 19994330.286039065570 27870000.000025674701 262864330.286061048508 1 60342.435628266 2024-02-02T10:27:18.282149+00:00 19994330.286220643669 27870000.000011041760 262864330.286227971315 1 60342.435639840 2024-02-02T10:27:19.282157+00:00 19994330.285882856697 27870000.000031478703 262864330.285910636187 1 60342.435651477 2024-02-02T10:27:20.287670+00:00 19994330.286050282419 27870000.000025670975 262864330.286072254181 1 60342.435662996 2024-02-02T10:27:21.282821+00:00 19994330.286270920187 27870000.000039383769 262864330.286306619644 1 60342.435674568 2024-02-02T10:27:22.282650+00:00 19994330.286154791713 27869999.999991297722 262864330.286142408848 1 60342.435686251 2024-02-02T10:27:23.292058+00:00 19994330.285920053720 27869999.999970249832 262864330.285886615515 1 60342.435697719 2024-02-02T10:27:24.282927+00:00 19994330.286245461553 27869999.999960854650 262864330.286202609539 1 60342.435709379 2024-02-02T10:27:25.290364+00:00 19994330.286241386086 27869999.999893400818 262864330.286131083965 1 60342.435720848 2024-02-02T10:27:26.281242+00:00 19994330.285797078162 27869999.999948296696 262864330.285741686821 1 60342.435732431 2024-02-02T10:27:27.282050+00:00 19994330.286016762257 27869999.999982945621 262864330.285996019840 1 60342.435744020 2024-02-02T10:27:28.283292+00:00 19994330.286217514426 27870000.000010330230 262864330.286224156618 1 60342.435755587 2024-02-02T10:27:29.282682+00:00 19994330.286230538040 27870000.000041171908 262864330.286268025637 1 60342.435767164 2024-02-02T10:27:30.282970+00:00 19994330.285949427634 27869999.999997746199 262864330.285943478346 1 60342.435778745 2024-02-02T10:27:31.283550+00:00 19994330.286006867886 27870000.000062014908 262864330.286065191031 1 60342.435790329 2024-02-02T10:27:32.284394+00:00 19994330.286286622286 27870000.000011764467 262864330.286294698715 1 60342.435801881 2024-02-02T10:27:33.282573+00:00 19994330.285963613540 27870000.000004064292 262864330.285963982344 1 60342.435813464 2024-02-02T10:27:34.283320+00:00 19994330.286041494459 27869999.999946977943 262864330.285984784365 1 60342.435825175 2024-02-02T10:27:35.295128+00:00 19994330.286087814718 27869999.999967310578 262864330.286051422358 1 60342.435836662 2024-02-02T10:27:36.287607+00:00 19994330.286258108914 27869999.999931253493 262864330.286185652018 1 60342.435848182 2024-02-02T10:27:37.282951+00:00 19994330.285984519869 27869999.999974939972 262864330.285955756903 1 60342.435859751 2024-02-02T10:27:38.282497+00:00 19994330.286028333008 27869999.999984800816 262864330.286009430885 1 60342.435871356 2024-02-02T10:27:39.285193+00:00 19994330.286182425916 27869999.999999560416 262864330.286178290844 1 60342.435883071 2024-02-02T10:27:40.297342+00:00 19994330.285853423178 27870000.000064708292 262864330.285914421082 1 60342.435894558 2024-02-02T10:27:41.289829+00:00 19994330.286094840616 27870000.000047132373 262864330.286138296127 1 60342.435906069 2024-02-02T10:27:42.284411+00:00 19994330.285918738693 27870000.000042505562 262864330.285957545042 1 60342.435917633 2024-02-02T10:27:43.283484+00:00 19994330.286212541163 27870000.000028446317 262864330.286237269640 1 60342.435929223 2024-02-02T10:27:44.284871+00:00 19994330.286121010780 27870000.000009175390 262864330.286126494408 1 60342.435940873 2024-02-02T10:27:45.291465+00:00 19994330.285977650434 27869999.999931026250 262864330.285905003548 1 60342.435952466 2024-02-02T10:27:46.293006+00:00 19994330.286035675555 27869999.999941911548 262864330.285973906517 1 60342.435963992 2024-02-02T10:27:47.288942+00:00 19994330.285978827626 27869999.999976202846 262864330.285951346159 1 60342.435975467 2024-02-02T10:27:48.280339+00:00 19994330.286138787866 27869999.999964766204 262864330.286099851131 1 60342.435987100 2024-02-02T10:27:49.285460+00:00 19994330.285937748849 27870000.000006757677 262864330.285940825939 1 60342.435998684 2024-02-02T10:27:50.286260+00:00 19994330.286167856306 27870000.000007227063 262864330.286171376705 1 60342.436010220 2024-02-02T10:27:51.283032+00:00 19994330.286267165095 27869999.999999601394 262864330.286263078451 1 60342.436021774 2024-02-02T10:27:52.281267+00:00 19994330.285941909999 27870000.000073608011 262864330.286011815071 1 60342.436033404 2024-02-02T10:27:53.286108+00:00 19994330.286012619734 27870000.000037364662 262864330.286046296358 1 60342.436045073 2024-02-02T10:27:54.294344+00:00 19994330.286152098328 27870000.000018253922 262864330.286166638136 1 60342.436056508 2024-02-02T10:27:55.282284+00:00 19994330.285987421870 27869999.999990958720 262864330.285974681377 1 60342.436068094 2024-02-02T10:27:56.283322+00:00 19994330.286036118865 27869999.999941840768 262864330.285974264145 1 60342.436079628 2024-02-02T10:27:57.279876+00:00 19994330.285896070302 27869999.999968163669 262864330.285860538483 1 60342.436091224 2024-02-02T10:27:58.281757+00:00 19994330.286305539310 27869999.999961450696 262864330.286263287067 1 60342.436102824 2024-02-02T10:27:59.284007+00:00 19994330.286149568856 27869999.999921660870 262864330.286067515612 1 60342.436114447 2024-02-02T10:28:00.288191+00:00 19994330.285760261118 27869999.999995980412 262864330.285752534866 1 60342.436125956 2024-02-02T10:28:01.282653+00:00 19994330.286457300186 27870000.000028051436 262864330.286481648684 1 60342.436137620 2024-02-02T10:28:02.290388+00:00 19994330.286239992827 27870000.000055652112 262864330.286291927099 1 60342.436149242 2024-02-02T10:28:03.294533+00:00 19994330.286055065691 27870000.000031277537 262864330.286082655191 1 60342.436160749 2024-02-02T10:28:04.288692+00:00 19994330.286038164049 27870000.000103857368 262864330.286138325930 1 60342.436172348 2024-02-02T10:28:05.290857+00:00 19994330.286062709987 27870000.000008098781 262864330.286067128181 1 60342.436183967 2024-02-02T10:28:06.294754+00:00 19994330.286006413400 27869999.999974105507 262864330.285976827145 1 60342.436195481 2024-02-02T10:28:07.289526+00:00 19994330.285982824862 27869999.999975666404 262864330.285954803228 1 60342.436207034 2024-02-02T10:28:08.287754+00:00 19994330.286050803959 27869999.999956939369 262864330.286004036665 1 60342.436218642 2024-02-02T10:28:09.290632+00:00 19994330.286162853241 27869999.999900791794 262864330.286059945822 1 60342.436230189 2024-02-02T10:28:10.288315+00:00 19994330.286013994366 27869999.999993041158 262864330.286003321409 1 60342.436241756 2024-02-02T10:28:11.287755+00:00 19994330.286360729486 27870000.000008020550 262864330.286365061998 1 60342.436253381 2024-02-02T10:28:12.292093+00:00 19994330.285861164331 27870000.000012833625 262864330.285870313644 1 60342.436264958 2024-02-02T10:28:13.292360+00:00 19994330.286325231194 27870000.000065550208 262864330.286387085915 1 60342.436276434 2024-02-02T10:28:14.283863+00:00 19994330.285815719515 27870000.000058237463 262864330.285870254040 1 60342.436288262 2024-02-02T10:28:15.305836+00:00 19994330.286185767502 27870000.000048357993 262864330.286230444908 1 60342.436299716 2024-02-02T10:28:16.295437+00:00 19994330.286076854914 27870000.000027604401 262864330.286100745201 1 60342.436311265 2024-02-02T10:28:17.293236+00:00 19994330.286116611212 27869999.999990433455 262864330.286103338003 1 60342.436322738 2024-02-02T10:28:18.284617+00:00 19994330.286039017141 27869999.999965805560 262864330.286001145840 1 60342.436334335 2024-02-02T10:28:19.286567+00:00 19994330.286060709506 27869999.999966572970 262864330.286023586988 1 60342.436345980 2024-02-02T10:28:20.292655+00:00 19994330.286334797740 27869999.999948989600 262864330.286280095577 1 60342.436357473 2024-02-02T10:28:21.285629+00:00 19994330.285856958479 27869999.999927371740 262864330.285780638456 1 60342.436369168 2024-02-02T10:28:22.296106+00:00 19994330.286243904382 27869999.999994788319 262864330.286235004663 1 60342.436380665 2024-02-02T10:28:23.289427+00:00 19994330.286104980856 27870000.000010851771 262864330.286112129688 1 60342.436392165 2024-02-02T10:28:24.283040+00:00 19994330.286205004901 27870000.000077679753 262864330.286278963089 1 60342.436403786 2024-02-02T10:28:25.287074+00:00 19994330.286032840610 27870000.000070575625 262864330.286099731922 1 60342.436415311 2024-02-02T10:28:26.282905+00:00 19994330.286242347211 27870000.000020347536 262864330.286258995533 1 60342.436426879 2024-02-02T10:28:27.282322+00:00 19994330.286035381258 27870000.000039529055 262864330.286071211100 1 60342.436438531 2024-02-02T10:28:28.289063+00:00 19994330.285932019353 27869999.999976743013 262864330.285905063152 1 60342.436450096 2024-02-02T10:28:29.288313+00:00 19994330.286053329706 27869999.999955527484 262864330.286005169153 1 60342.436461648 2024-02-02T10:28:30.286393+00:00 19994330.286187682301 27869999.999926876277 262864330.286110848188 1 60342.436473187 2024-02-02T10:28:31.283359+00:00 19994330.286268308759 27869999.999946296215 262864330.286210894585 1 60342.436484777 2024-02-02T10:28:32.284779+00:00 19994330.285857986659 27869999.999941624701 262864330.285795897245 1 60342.436496348 2024-02-02T10:28:33.284491+00:00 19994330.286018557847 27870000.000003408641 262864330.286018252373 1 60342.436507955 2024-02-02T10:28:34.287309+00:00 19994330.286073841155 27870000.000010102987 262864330.286080241203 1 60342.436519510 2024-02-02T10:28:35.285681+00:00 19994330.285840537399 27870000.000060554594 262864330.285897403955 1 60342.436531052 2024-02-02T10:28:36.282947+00:00 19994330.286227118224 27870000.000073716044 262864330.286297142506 1 60342.436542640 2024-02-02T10:28:37.284083+00:00 19994330.286149483174 27870000.000048536807 262864330.286194324493 1 60342.436554231 2024-02-02T10:28:38.285532+00:00 19994330.285957202315 27870000.000004090369 262864330.285957574844 1 60342.436565850 2024-02-02T10:28:39.289435+00:00 19994330.286148563027 27869999.999997179955 262864330.286142051220 1 60342.436577339 2024-02-02T10:28:40.282093+00:00 19994330.286170050502 27869999.999968361109 262864330.286134719849 1 60342.436588931 2024-02-02T10:28:41.283668+00:00 19994330.286068718880 27869999.999995697290 262864330.286060720682 1 60342.436600546 2024-02-02T10:28:42.287154+00:00 19994330.286116242409 27869999.999956496060 262864330.286069035530 1 60342.436612120 2024-02-02T10:28:43.287213+00:00 19994330.286163166165 27869999.999994244426 262864330.286153733730 1 60342.436623665 2024-02-02T10:28:44.284616+00:00 19994330.286080058664 27870000.000020861626 262864330.286097228527 1 60342.436635239 2024-02-02T10:28:45.284660+00:00 19994330.286024011672 27870000.000054072589 262864330.286074370146 1 60342.436646787 2024-02-02T10:28:46.282372+00:00 19994330.286095373333 27870000.000069137663 262864330.286160826683 1 60342.436658371 2024-02-02T10:28:47.283244+00:00 19994330.286024995148 27870000.000056106597 262864330.286077409983 1 60342.436669942 2024-02-02T10:28:48.283030+00:00 19994330.285951592028 27870000.000037208200 262864330.285985082388 1 60342.436681539 2024-02-02T10:28:49.284972+00:00 19994330.286058802158 27870000.000025868416 262864330.286080986261 1 60342.436693109 2024-02-02T10:28:50.284630+00:00 19994330.286026068032 27869999.999992154539 262864330.286014527082 1 60342.436704651 2024-02-02T10:28:51.281893+00:00 19994330.286205500364 27869999.999959353358 262864330.286161154509 1 60342.436716254 2024-02-02T10:28:52.284322+00:00 19994330.285908229649 27869999.999856133014 262864330.285760670900 1 60342.436727830 2024-02-02T10:28:53.284533+00:00 19994330.286041725427 27869999.999938756227 262864330.285976797342 1 60342.436739473 2024-02-02T10:28:54.290480+00:00 19994330.285992551595 27869999.999872680753 262864330.285861551762 1 60342.436750990 2024-02-02T10:28:55.285548+00:00 19994330.286204967648 27870000.000006020069 262864330.286207288504 1 60342.436762559 2024-02-02T10:28:56.285131+00:00 19994330.285996749997 27870000.000054329634 262864330.286047399044 1 60342.436774099 2024-02-02T10:28:57.282172+00:00 19994330.285945352167 27870000.000051215291 262864330.285992860794 1 60342.436785676 2024-02-02T10:28:58.282382+00:00 19994330.286116782576 27870000.000094171613 262864330.286207258701 1 60342.436797325 2024-02-02T10:28:59.288842+00:00 19994330.286182779819 27870000.000027775764 262864330.286206871271 1 60342.436808974 2024-02-02T10:29:00.295330+00:00 19994330.286249369383 27869999.999989677221 262864330.286235362291 1 60342.436820525 2024-02-02T10:29:01.293340+00:00 19994330.286090269685 27869999.999985918403 262864330.286072492599 1 60342.436832095 2024-02-02T10:29:02.293058+00:00 19994330.285939492285 27869999.999893516302 262864330.285829305649 1 60342.436843591 2024-02-02T10:29:03.286260+00:00 19994330.285893619061 27869999.999958582222 262864330.285848498344 1 60342.436855156 2024-02-02T10:29:04.285479+00:00 19994330.286062296480 27870000.000007767230 262864330.286066383123 1 60342.436866756 2024-02-02T10:29:05.287674+00:00 19994330.285980153829 27870000.000035125762 262864330.286011606455 1 60342.436878319 2024-02-02T10:29:06.286774+00:00 19994330.285994529724 27870000.000005036592 262864330.285995870829 1 60342.436889852 2024-02-02T10:29:07.283242+00:00 19994330.286061599851 27870000.000077895820 262864330.286135792732 1 60342.436901398 2024-02-02T10:29:08.280749+00:00 19994330.286212313920 27870000.000052906573 262864330.286261528730 1 60342.436913033 2024-02-02T10:29:09.286064+00:00 19994330.286156304181 27870000.000073369592 262864330.286225974560 1 60342.436924566 2024-02-02T10:29:10.282492+00:00 19994330.286180313677 27869999.999995518476 262864330.286172151566 1 60342.436936150 2024-02-02T10:29:11.283391+00:00 19994330.286062568426 27870000.000012300909 262864330.286071181297 1 60342.436947757 2024-02-02T10:29:12.286186+00:00 19994330.285782322288 27869999.999947510660 262864330.285726130009 1 60342.436959410 2024-02-02T10:29:13.293000+00:00 19994330.286464534700 27869999.999980695546 262864330.286441534758 1 60342.436970992 2024-02-02T10:29:14.293708+00:00 19994330.285845704377 27869999.999908939004 262864330.285750925541 1 60342.436982562 2024-02-02T10:29:15.293337+00:00 19994330.286271456629 27869999.999944448471 262864330.286212205887 1 60342.436994167 2024-02-02T10:29:16.296021+00:00 19994330.286131281406 27869999.999954350293 262864330.286081939936 1 60342.437005665 2024-02-02T10:29:17.289458+00:00 19994330.286071304232 27870000.000040829182 262864330.286108434200 1 60342.437017216 2024-02-02T10:29:18.287515+00:00 19994330.286195710301 27870000.000049684197 262864330.286241710186 1 60342.437028783 2024-02-02T10:29:19.286866+00:00 19994330.286290876567 27870000.000054605305 262864330.286341786385 1 60342.437040346 2024-02-02T10:29:20.285854+00:00 19994330.285998243839 27870000.000064831227 262864330.286059379578 1 60342.437051919 2024-02-02T10:29:21.285789+00:00 19994330.286208216101 27870000.000039685518 262864330.286244213581 1 60342.437063513 2024-02-02T10:29:22.287550+00:00 19994330.286390602589 27870000.000001367182 262864330.286388278008 1 60342.437075066 2024-02-02T10:29:23.285755+00:00 19994330.285863537341 27869999.999988071620 262864330.285847932100 1 60342.437086612 2024-02-02T10:29:24.283271+00:00 19994330.286187030375 27869999.999938365072 262864330.286121696234 1 60342.437098266 2024-02-02T10:29:25.290161+00:00 19994330.286254290491 27869999.999974362552 262864330.286224961281 1 60342.437109944 2024-02-02T10:29:26.299142+00:00 19994330.285948190838 27869999.999977577478 262864330.285922080278 1 60342.437121380 2024-02-02T10:29:27.287198+00:00 19994330.286213882267 27869999.999974980950 262864330.286185145378 1 60342.437133006 2024-02-02T10:29:28.291754+00:00 19994330.285842102021 27870000.000025264919 262864330.285863667727 1 60342.437144555 2024-02-02T10:29:29.289585+00:00 19994330.286094591022 27870000.000043705106 262864330.286134600639 1 60342.437156267 2024-02-02T10:29:30.301465+00:00 19994330.286132249981 27870000.000061672181 262864330.286190211773 1 60342.437167699 2024-02-02T10:29:31.289203+00:00 19994330.286083921790 27870000.000010598451 262864330.286090850830 1 60342.437179300 2024-02-02T10:29:32.291487+00:00 19994330.286272257566 27869999.999990481883 262864330.286259055138 1 60342.437191136 2024-02-02T10:29:33.314160+00:00 19994330.285741191357 27870000.000010598451 262864330.285748094320 1 60342.437202504 2024-02-02T10:29:34.296358+00:00 19994330.286212008446 27869999.999947071075 262864330.286155372858 1 60342.437213989 2024-02-02T10:29:35.288621+00:00 19994330.286001663655 27869999.999931856990 262864330.285929828882 1 60342.437225712 2024-02-02T10:29:36.301491+00:00 19994330.286174934357 27869999.999965459108 262864330.286136686802 1 60342.437237137 2024-02-02T10:29:37.288684+00:00 19994330.286192588508 27869999.999982919544 262864330.286171823740 1 60342.437248695 2024-02-02T10:29:38.287274+00:00 19994330.286053746939 27869999.999969936907 262864330.286019980907 1 60342.437260515 2024-02-02T10:29:39.308462+00:00 19994330.286247931421 27870000.000013500452 262864330.286257743835 1 60342.437271779 2024-02-02T10:29:40.281701+00:00 19994330.285940114409 27870000.000022139400 262864330.285958558321 1 60342.437283424 2024-02-02T10:29:41.287846+00:00 19994330.286148112267 27870000.000029254705 262864330.286173671484 1 60342.437295001 2024-02-02T10:29:42.288141+00:00 19994330.286110144109 27870000.000035982579 262864330.286142408848 1 60342.437306516 2024-02-02T10:29:43.283016+00:00 19994330.285988200456 27870000.000021923333 262864330.286006450653 1 60342.437318197 2024-02-02T10:29:44.292167+00:00 19994330.285996593535 27870000.000004004687 262864330.285996884108 1 60342.437329737 2024-02-02T10:29:45.289329+00:00 19994330.286015287042 27869999.999964490533 262864330.285976052284 1 60342.437341355 2024-02-02T10:29:46.293041+00:00 19994330.286049719900 27869999.999951425940 262864330.285997450352 1 60342.437352864 2024-02-02T10:29:47.287421+00:00 19994330.286016173661 27869999.999920438975 262864330.285932898521 1 60342.437364600 2024-02-02T10:29:48.301405+00:00 19994330.286007124931 27869999.999982457608 262864330.285985887051 1 60342.437375973 2024-02-02T10:29:49.284026+00:00 19994330.285888358951 27870000.000001721084 262864330.285886406898 1 60342.437387634 2024-02-02T10:29:50.291576+00:00 19994330.286325551569 27869999.999994475394 262864330.286316335201 1 60342.437399164 2024-02-02T10:29:51.287736+00:00 19994330.285988636315 27870000.000034760684 262864330.286019682884 1 60342.437410710 2024-02-02T10:29:52.285375+00:00 19994330.285944189876 27870000.000063616782 262864330.286004126072 1 60342.437422329 2024-02-02T10:29:53.289170+00:00 19994330.286319833249 27870000.000072341412 262864330.286388456821 1 60342.437433935 2024-02-02T10:29:54.291982+00:00 19994330.285869065672 27870000.000012516975 262864330.285877883434 1 60342.437445540 2024-02-02T10:29:55.294679+00:00 19994330.286012563854 27870000.000007662922 262864330.286016523838 1 60342.437457033 2024-02-02T10:29:56.287588+00:00 19994330.285860557109 27869999.999936927110 262864330.285793811083 1 60342.437468639 2024-02-02T10:29:57.290387+00:00 19994330.286126501858 27869999.999952174723 262864330.286074966192 1 60342.437480153 2024-02-02T10:29:58.285215+00:00 19994330.286070857197 27869999.999949380755 262864330.286016553640 1 60342.437491722 2024-02-02T10:29:59.284823+00:00 19994330.286125745624 27870000.000037126243 262864330.286159187555 1 60342.437503384 2024-02-02T10:30:00.292409+00:00 19994330.285807631910 27870000.000001274049 262864330.285805225372 1 60342.437515012 2024-02-02T10:30:01.297008+00:00 19994330.286232054234 27869999.999984975904 262864330.286213338375 1 60342.437526637 2024-02-02T10:30:02.301417+00:00 19994330.286197856069 27870000.000078659505 262864330.286272823811 1 60342.437538114 2024-02-02T10:30:03.293052+00:00 19994330.286121718585 27870000.000053208321 262864330.286171227694 1 60342.437549730 2024-02-02T10:30:04.296682+00:00 19994330.285865556449 27870000.000033453107 262864330.285895287991 1 60342.437561303 2024-02-02T10:30:05.296577+00:00 19994330.286197829992 27870000.000051099807 262864330.286245256662 1 60342.437572810 2024-02-02T10:30:06.290796+00:00 19994330.286068201065 27870000.000031732023 262864330.286096245050 1 60342.437584377 2024-02-02T10:30:07.290205+00:00 19994330.286122854799 27869999.999943777919 262864330.286062955856 1 60342.437595946 2024-02-02T10:30:08.289694+00:00 19994330.286047697067 27869999.999896217138 262864330.285940229893 1 60342.437607532 2024-02-02T10:30:09.290772+00:00 19994330.286217123270 27869999.999964639544 262864330.286178082228 1 60342.437619041 2024-02-02T10:30:10.285130+00:00 19994330.286227244884 27869999.999995183200 262864330.286218732595 1 60342.437630570 2024-02-02T10:30:11.281254+00:00 19994330.285857792944 27869999.999994672835 262864330.285848766565 1 60342.437642164 2024-02-02T10:30:12.282985+00:00 19994330.286182142794 27870000.000035934150 262864330.286214381456 1 60342.437653749 2024-02-02T10:30:13.283923+00:00 19994330.286100570112 27870000.000041775405 262864330.286138653755 1 60342.437665336 2024-02-02T10:30:14.285046+00:00 19994330.286235548556 27870000.000040400773 262864330.286272257566 1 60342.437676984 2024-02-02T10:30:15.291418+00:00 19994330.286162849516 27870000.000072352588 262864330.286231517792 1 60342.437688523 2024-02-02T10:30:16.288426+00:00 19994330.286147847772 27869999.999977346510 262864330.286121487617 1 60342.437700086 2024-02-02T10:30:17.287453+00:00 19994330.286100238562 27869999.999976556748 262864330.286073088646 1 60342.437711663 2024-02-02T10:30:18.287653+00:00 19994330.285939395428 27869999.999947018921 262864330.285882711411 1 60342.437723227 2024-02-02T10:30:19.286780+00:00 19994330.285938408226 27869999.999941788614 262864330.285876512527 1 60342.437734766 2024-02-02T10:30:20.283754+00:00 19994330.286202579737 27869999.999892808497 262864330.286091685295 1 60342.437746349 2024-02-02T10:30:21.284520+00:00 19994330.286230072379 27869999.999992098659 262864330.286218464375 1 60342.437757905 2024-02-02T10:30:22.282999+00:00 19994330.285899106413 27869999.999982342124 262864330.285877764225 1 60342.437769472 2024-02-02T10:30:23.282363+00:00 19994330.286234676838 27870000.000038735569 262864330.286269724369 1 60342.437781059 2024-02-02T10:30:24.283480+00:00 19994330.286003805697 27870000.000041987747 262864330.286042094231 1 60342.437792621 2024-02-02T10:30:25.282431+00:00 19994330.286107812077 27870000.000070340931 262864330.286174446344 1 60342.437804223 2024-02-02T10:30:26.284875+00:00 19994330.286075361073 27870000.000013861805 262864330.286085516214 1 60342.437815821 2024-02-02T10:30:27.286927+00:00 19994330.286004390568 27870000.000021900982 262864330.286022603512 1 60342.437827444 2024-02-02T10:30:28.291120+00:00 19994330.285895440727 27869999.999919496477 262864330.285811245441 1 60342.437839014 2024-02-02T10:30:29.290849+00:00 19994330.286109212786 27869999.999962225556 262864330.286067724228 1 60342.437850669 2024-02-02T10:30:30.297766+00:00 19994330.286114055663 27869999.999960683286 262864330.286071062088 1 60342.437862332 2024-02-02T10:30:31.305496+00:00 19994330.285966660827 27869999.999932788312 262864330.285895764828 1 60342.437873653 2024-02-02T10:30:32.283593+00:00 19994330.286019340158 27869999.999978762120 262864330.285994410515 1 60342.437885264 2024-02-02T10:30:33.286859+00:00 19994330.286140758544 27870000.000007279217 262864330.286144345999 1 60342.437896782 2024-02-02T10:30:34.281920+00:00 19994330.286263320595 27870000.000063680112 262864330.286323308945 1 60342.437908479 2024-02-02T10:30:35.292633+00:00 19994330.285988770425 27870000.000057324767 262864330.286042422056 1 60342.437920104 2024-02-02T10:30:36.297007+00:00 19994330.286099761724 27870000.000025708228 262864330.286121785641 1 60342.437931728 2024-02-02T10:30:37.301254+00:00 19994330.286093734205 27870000.000027872622 262864330.286117911339 1 60342.437943277 2024-02-02T10:30:38.299129+00:00 19994330.286060731858 27870000.000009264797 262864330.286066293716 1 60342.437954824 2024-02-02T10:30:39.296853+00:00 19994330.286249693483 27869999.999969173223 262864330.286215186119 1 60342.437966344 2024-02-02T10:30:40.292093+00:00 19994330.285915262997 27869999.999932121485 262864330.285843670368 1 60342.437977947 2024-02-02T10:30:41.294662+00:00 19994330.286011245102 27869999.999936025590 262864330.285943567753 1 60342.437989497 2024-02-02T10:30:42.292485+00:00 19994330.285903647542 27870000.000001925975 262864330.285901904106 1 60342.438001038 2024-02-02T10:30:43.289684+00:00 19994330.286046665162 27869999.999971885234 262864330.286014854908 1 60342.438012868 2024-02-02T10:30:44.311800+00:00 19994330.286023322493 27870000.000025957823 262864330.286045581102 1 60342.438024214 2024-02-02T10:30:45.292083+00:00 19994330.286291383207 27870000.000014968216 262864330.286302655935 1 60342.438035724 2024-02-02T10:30:46.286551+00:00 19994330.286123707891 27870000.000047922134 262864330.286167919636 1 60342.438047272 2024-02-02T10:30:47.284272+00:00 19994330.286001134664 27870000.000030599535 262864330.286028057337 1 60342.438058973 2024-02-02T10:30:48.295270+00:00 19994330.286219373345 27870000.000048801303 262864330.286264479160 1 60342.438070557 2024-02-02T10:30:49.296152+00:00 19994330.285970803350 27869999.999990951270 262864330.285958051682 1 60342.438082089 2024-02-02T10:30:50.292489+00:00 19994330.286115538329 27869999.999989889562 262864330.286101728678 1 60342.438093756 2024-02-02T10:30:51.300513+00:00 19994330.285975191742 27869999.999921202660 262864330.285892695189 1 60342.438105145 2024-02-02T10:30:52.284565+00:00 19994330.286202661693 27869999.999960131943 262864330.286159098148 1 60342.438116744 2024-02-02T10:30:53.286660+00:00 19994330.286152966321 27869999.999972447753 262864330.286121726036 1 60342.438128335 2024-02-02T10:30:54.288143+00:00 19994330.285995289683 27869999.999965526164 262864330.285957098007 1 60342.438139892 2024-02-02T10:30:55.286690+00:00 19994330.285905394703 27870000.000028911978 262864330.285930603743 1 60342.438151559 2024-02-02T10:30:56.294728+00:00 19994330.286297153682 27870000.000043664128 262864330.286337107420 1 60342.438163143 2024-02-02T10:30:57.295513+00:00 19994330.286115076393 27870000.000055592507 262864330.286166965961 1 60342.438174645 2024-02-02T10:30:58.289343+00:00 19994330.286042965949 27870000.000033020973 262864330.286072283983 1 60342.438186187 2024-02-02T10:30:59.286569+00:00 19994330.285938788205 27870000.000051692128 262864330.285986781120 1 60342.438197750 2024-02-02T10:31:00.285592+00:00 19994330.286088243127 27869999.999985404313 262864330.286069929600 1 60342.438209391 2024-02-02T10:31:01.291386+00:00 19994330.286150433123 27869999.999990962446 262864330.286137700081 1 60342.438221312 2024-02-02T10:31:02.321349+00:00 19994330.286134712398 27869999.999930124730 262864330.286061137915 1 60342.438232531 2024-02-02T10:31:03.290685+00:00 19994330.286286722869 27869999.999944582582 262864330.286227583885 1 60342.438244035 2024-02-02T10:31:04.284651+00:00 19994330.285928387195 27869999.999989531934 262864330.285914242268 1 60342.438255627 2024-02-02T10:31:05.286170+00:00 19994330.285929523408 27869999.999965466559 262864330.285891294479 1 60342.438267171 2024-02-02T10:31:06.283609+00:00 19994330.286026913673 27870000.000029362738 262864330.286052584648 1 60342.438278817 2024-02-02T10:31:07.289747+00:00 19994330.286119956523 27870000.000051576644 262864330.286167860031 1 60342.438290332 2024-02-02T10:31:08.284707+00:00 19994330.285893149674 27870000.000061523169 262864330.285950958729 1 60342.438301933 2024-02-02T10:31:09.286959+00:00 19994330.285990871489 27870000.000009454787 262864330.285996615887 1 60342.438313463 2024-02-02T10:31:10.283214+00:00 19994330.285930272192 27870000.000007908791 262864330.285934478045 1 60342.438325047 2024-02-02T10:31:11.284011+00:00 19994330.286064937711 27870000.000005614012 262864330.286066830158 1 60342.438336594 2024-02-02T10:31:12.281705+00:00 19994330.286198753864 27869999.999940086156 262864330.286135166883 1 60342.438348269 2024-02-02T10:31:13.290424+00:00 19994330.286191686988 27869999.999927394092 262864330.286115407944 1 60342.438359850 2024-02-02T10:31:14.291036+00:00 19994330.286141950637 27869999.999946538359 262864330.286084800959 1 60342.438371479 2024-02-02T10:31:15.295762+00:00 19994330.286017633975 27869999.999966021627 262864330.285979956388 1 60342.438382960 2024-02-02T10:31:16.287744+00:00 19994330.286144450307 27870000.000026412308 262864330.286167144775 1 60342.438394593 2024-02-02T10:31:17.292846+00:00 19994330.286016710103 27870000.000036150217 262864330.286049157381 1 60342.438406175 2024-02-02T10:31:18.293488+00:00 19994330.285975027829 27870000.000080414116 262864330.286051750183 1 60342.438417996 2024-02-02T10:31:19.314872+00:00 19994330.286066237837 27870000.000091869384 262864330.286154419184 1 60342.438429326 2024-02-02T10:31:20.293754+00:00 19994330.285957239568 27870000.000017516315 262864330.285971075296 1 60342.438441021 2024-02-02T10:31:21.304211+00:00 19994330.286230418831 27870000.000039838254 262864330.286266565323 1 60342.438452482 2024-02-02T10:31:22.294464+00:00 19994330.286103241146 27869999.999968398362 262864330.286067962646 1 60342.438464115 2024-02-02T10:31:23.299526+00:00 19994330.285954840481 27869999.999930690974 262864330.285881817341 1 60342.438475545 2024-02-02T10:31:24.287048+00:00 19994330.285984233022 27869999.999961696565 262864330.285942256451 1 60342.438487161 2024-02-02T10:31:25.290756+00:00 19994330.286006189883 27869999.999977808446 262864330.285980284214 1 60342.438498952 2024-02-02T10:31:26.309493+00:00 19994330.286259096116 27869999.999965865165 262864330.286221265793 1 60342.438510228 2024-02-02T10:31:27.283714+00:00 19994330.285838518292 27870000.000022344291 262864330.285857170820 1 60342.438521787 2024-02-02T10:31:28.282340+00:00 19994330.286234635860 27870000.000056140125 262864330.286287099123 1 60342.438533609 2024-02-02T10:31:29.303840+00:00 19994330.286046274006 27870000.000036526471 262864330.286079108715 1 60342.438545075 2024-02-02T10:31:30.294453+00:00 19994330.285834949464 27870000.000038489699 262864330.285869747400 1 60342.438556709 2024-02-02T10:31:31.299690+00:00 19994330.286380521953 27870000.000031586736 262864330.286408424377 1 60342.438568237 2024-02-02T10:31:32.295658+00:00 19994330.285904861987 27870000.000017084181 262864330.285918235779 1 60342.438579727 2024-02-02T10:31:33.288425+00:00 19994330.286154951900 27869999.999969735742 262864330.286120980978 1 60342.438591350 2024-02-02T10:31:34.292679+00:00 19994330.286159772426 27870000.000003430992 262864330.286159515381 1 60342.438602929 2024-02-02T10:31:35.293027+00:00 19994330.286228835583 27869999.999961890280 262864330.286187022924 1 60342.438614571 2024-02-02T10:31:36.298957+00:00 19994330.285947531462 27869999.999961264431 262864330.285905092955 1 60342.438626171 2024-02-02T10:31:37.301177+00:00 19994330.286034025252 27869999.999986905605 262864330.286017239094 1 60342.438637544 2024-02-02T10:31:38.283795+00:00 19994330.286027755588 27869999.999995995313 262864330.286020070314 1 60342.438649912 2024-02-02T10:31:39.352414+00:00 19994330.285992175341 27870000.000056650490 262864330.286045134068 1 60342.438660691 2024-02-02T10:31:40.283675+00:00 19994330.286113228649 27870000.000054493546 262864330.286164015532 1 60342.438672400 2024-02-02T10:31:41.295367+00:00 19994330.286159612238 27870000.000056710094 262864330.286212623119 1 60342.438684006 2024-02-02T10:31:42.298110+00:00 19994330.286075495183 27870000.000038892031 262864330.286110699177 1 60342.438695480 2024-02-02T10:31:43.289446+00:00 19994330.286085538566 27869999.999988298863 262864330.286070138216 1 60342.438707085 2024-02-02T10:31:44.292159+00:00 19994330.286076311022 27869999.999936647713 262864330.286009252071 1 60342.438718654 2024-02-02T10:31:45.291742+00:00 19994330.286002434790 27869999.999986618757 262864330.285985350609 1 60342.438730226 2024-02-02T10:31:46.291506+00:00 19994330.286210831255 27869999.999965738505 262864330.286172866821 1 60342.438741732 2024-02-02T10:31:47.285686+00:00 19994330.286161642522 27869999.999939534813 262864330.286097466946 1 60342.438753317 2024-02-02T10:31:48.286606+00:00 19994330.286042306572 27869999.999980531633 262864330.286019146442 1 60342.438764848 2024-02-02T10:31:49.282837+00:00 19994330.286116220057 27869999.999996382743 262864330.286108911037 1 60342.438776488 2024-02-02T10:31:50.288575+00:00 19994330.285893306136 27870000.000045474619 262864330.285935103893 1 60342.438788053 2024-02-02T10:31:51.287779+00:00 19994330.286038774997 27870000.000040106475 262864330.286075204611 1 60342.438799734 2024-02-02T10:31:52.296998+00:00 19994330.286103073508 27870000.000034250319 262864330.286133617163 1 60342.438811442 2024-02-02T10:31:53.308578+00:00 19994330.286004394293 27870000.000006198883 262864330.286006897688 1 60342.438822787 2024-02-02T10:31:54.288839+00:00 19994330.285980463028 27869999.999988589436 262864330.285965353251 1 60342.438834442 2024-02-02T10:31:55.295819+00:00 19994330.286288425326 27869999.999960418791 262864330.286245167255 1 60342.438845915 2024-02-02T10:31:56.287078+00:00 19994330.286025620997 27869999.999933935702 262864330.285955846310 1 60342.438857523 2024-02-02T10:31:57.289966+00:00 19994330.285966124386 27869999.999924160540 262864330.285886585712 1 60342.438869142 2024-02-02T10:31:58.293816+00:00 19994330.285899616778 27869999.999984778464 262864330.285880684853 1 60342.438880596 2024-02-02T10:31:59.283474+00:00 19994330.285953387618 27869999.999997053295 262864330.285946726799 1 60342.438892203 2024-02-02T10:32:00.286336+00:00 19994330.285984799266 27869999.999968487769 262864330.285949587822 1 60342.438903843 2024-02-02T10:32:01.292038+00:00 19994330.286310482770 27869999.999932277948 262864330.286239087582 1 60342.438915448 2024-02-02T10:32:02.294747+00:00 19994330.286187045276 27870000.000323206186 262864330.286506563425 1 60342.438927019 2024-02-02T10:32:03.294490+00:00 19994330.286135766655 27870000.000329736620 262864330.286461800337 1 60342.438938545 2024-02-02T10:32:04.290292+00:00 19994330.286076717079 27870000.000083431602 262864330.286156475544 1 60342.438950156 2024-02-02T10:32:05.293469+00:00 19994330.285819534212 27869999.999881125987 262864330.285696953535 1 60342.438961721 2024-02-02T10:32:06.292698+00:00 19994330.285798832774 27870000.000324167311 262864330.286119282246 1 60342.438973265 2024-02-02T10:32:07.290127+00:00 19994330.286231622100 27869999.999684020877 262864330.285911977291 1 60342.438984880 2024-02-02T10:32:08.293654+00:00 19994330.285933684558 27870000.000179830939 262864330.286109805107 1 60342.438996406 2024-02-02T10:32:09.289509+00:00 19994330.286206509918 27869999.999400079250 262864330.285602897406 1 60342.439007898 2024-02-02T10:32:10.282363+00:00 19994330.285964671522 27869999.999976649880 262864330.285937607288 1 60342.439019554 2024-02-02T10:32:11.289453+00:00 19994330.285889148712 27870000.000969000161 262864330.286854445934 1 60342.439031149 2024-02-02T10:32:12.291300+00:00 19994330.286271188408 27869999.999823290855 262864330.286090791225 1 60342.439042700 2024-02-02T10:32:13.289319+00:00 19994330.285876207054 27870000.000156518072 262864330.286029040813 1 60342.439054455 2024-02-02T10:32:14.304910+00:00 19994330.286162231117 27869999.999765776098 262864330.285924315453 1 60342.439065903 2024-02-02T10:32:15.294026+00:00 19994330.286128643900 27870000.000051286072 262864330.286176234484 1 60342.439077473 2024-02-02T10:32:16.293658+00:00 19994330.286040395498 27870000.000015951693 262864330.286052644253 1 60342.439088967 2024-02-02T10:32:17.286731+00:00 19994330.286096215248 27869999.999778840691 262864330.285871356726 1 60342.439100495 2024-02-02T10:32:18.282771+00:00 19994330.286127518862 27870000.000477213413 262864330.286601036787 1 60342.439112110 2024-02-02T10:32:19.286308+00:00 19994330.286058321595 27870000.000024713576 262864330.286079347134 1 60342.439123743 2024-02-02T10:32:20.291425+00:00 19994330.285882201046 27870000.000358827412 262864330.286237329245 1 60342.439135244 2024-02-02T10:32:21.285079+00:00 19994330.286134481430 27869999.999867569655 262864330.285998344421 1 60342.439146821 2024-02-02T10:32:22.285357+00:00 19994330.286303516477 27869999.999894578010 262864330.286194413900 1 60342.439158402 2024-02-02T10:32:23.285948+00:00 19994330.286095641553 27869999.999953188002 262864330.286045134068 1 60342.439170005 2024-02-02T10:32:24.288452+00:00 19994330.286017213017 27870000.000044334680 262864330.286057859659 1 60342.439181522 2024-02-02T10:32:25.283528+00:00 19994330.286282528192 27870000.000172317028 262864330.286451160908 1 60342.439193112 2024-02-02T10:32:26.284842+00:00 19994330.286167494953 27870000.000407662243 262864330.286571472883 1 60342.439204628 2024-02-02T10:32:27.279879+00:00 19994330.285984098911 27869999.999880794436 262864330.285861194134 1 60342.439216218 2024-02-02T10:32:28.281237+00:00 19994330.285900365561 27870000.000040307641 262864330.285936951637 1 60342.439227794 2024-02-02T10:32:29.281409+00:00 19994330.286266345531 27870000.000308047980 262864330.286570698023 1 60342.439239415 2024-02-02T10:32:30.285477+00:00 19994330.285891499370 27869999.999514404684 262864330.285402208567 1 60342.439250983 2024-02-02T10:32:31.284961+00:00 19994330.286121964455 27869999.999724965543 262864330.285843223333 1 60342.439262523 2024-02-02T10:32:32.281993+00:00 19994330.285975839943 27869999.999913327396 262864330.285885483027 1 60342.439274152 2024-02-02T10:32:33.286745+00:00 19994330.285985086113 27870000.000133588910 262864330.286114960909 1 60342.439285690 2024-02-02T10:32:34.283623+00:00 19994330.285952463746 27869999.999906837940 262864330.285855591297 1 60342.439297231 2024-02-02T10:32:35.280738+00:00 19994330.286063820124 27870000.000404912978 262864330.286465048790 1 60342.439308857 2024-02-02T10:32:36.285249+00:00 19994330.286188907921 27870000.000198300928 262864330.286383509636 1 60342.439320413 2024-02-02T10:32:37.283722+00:00 19994330.286105979234 27869999.999846156687 262864330.285948455334 1 60342.439332003 2024-02-02T10:32:38.285048+00:00 19994330.286017946899 27870000.000189881772 262864330.286204129457 1 60342.439343654 2024-02-02T10:32:39.291673+00:00 19994330.286009833217 27870000.000254157931 262864330.286260306835 1 60342.439355220 2024-02-02T10:32:40.291031+00:00 19994330.285973034799 27869999.999789793044 262864330.285759150982 1 60342.439366715 2024-02-02T10:32:41.284199+00:00 19994330.286218442023 27870000.000041995198 262864330.286256730556 1 60342.439378278 2024-02-02T10:32:42.283233+00:00 19994330.285838164389 27869999.999507002532 262864330.285341471434 1 60342.439389922 2024-02-02T10:32:43.289231+00:00 19994330.285973612219 27870000.000455584377 262864330.286425501108 1 60342.439401486 2024-02-02T10:32:44.288426+00:00 19994330.286326102912 27869999.999226011336 262864330.285548418760 1 60342.439413046 2024-02-02T10:32:45.287183+00:00 19994330.286163225770 27870000.000456564128 262864330.286616086960 1 60342.439424569 2024-02-02T10:32:46.282773+00:00 19994330.285808674991 27870000.000042535365 262864330.285847514868 1 60342.439436127 2024-02-02T10:32:47.281404+00:00 19994330.286127708852 27870000.000015988946 262864330.286139994860 1 60342.439447741 2024-02-02T10:32:48.284834+00:00 19994330.286014713347 27869999.999457061291 262864330.285468071699 1 60342.439459344 2024-02-02T10:32:49.287347+00:00 19994330.286131914705 27870000.000130631030 262864330.286258846521 1 60342.439470869 2024-02-02T10:32:50.283123+00:00 19994330.285931658000 27869999.999575201422 262864330.285503149033 1 60342.439482503 2024-02-02T10:32:51.288248+00:00 19994330.286047514528 27870000.000010605901 262864330.286054432392 1 60342.439494032 2024-02-02T10:32:52.284373+00:00 19994330.286159057170 27870000.000396873802 262864330.286552250385 1 60342.439505640 2024-02-02T10:32:53.287326+00:00 19994330.286199782044 27869999.999778773636 262864330.285974860191 1 60342.439517149 2024-02-02T10:32:54.281634+00:00 19994330.285964261740 27870000.000096734613 262864330.286057293415 1 60342.439528735 2024-02-02T10:32:55.282708+00:00 19994330.286113008857 27869999.999675758183 262864330.285785079002 1 60342.439540309 2024-02-02T10:32:56.282684+00:00 19994330.285958360881 27870000.000004015863 262864330.285958677530 1 60342.439551900 2024-02-02T10:32:57.284125+00:00 19994330.286121789366 27869999.999864149839 262864330.285982251167 1 60342.439563526 2024-02-02T10:32:58.288660+00:00 19994330.286131225526 27870000.000133153051 262864330.286260694265 1 60342.439575033 2024-02-02T10:32:59.282879+00:00 19994330.286095678806 27869999.999873202294 262864330.285965174437 1 60342.439586635 2024-02-02T10:33:00.285237+00:00 19994330.286058843136 27870000.000049486756 262864330.286104619503 1 60342.439598175 2024-02-02T10:33:01.282316+00:00 19994330.286201491952 27869999.999772649258 262864330.285970449448 1 60342.439609805 2024-02-02T10:33:02.287160+00:00 19994330.286095615476 27870000.000111561269 262864330.286203473806 1 60342.439621379 2024-02-02T10:33:03.287172+00:00 19994330.285988256335 27869999.999628864229 262864330.285613417625 1 60342.439632967 2024-02-02T10:33:04.288375+00:00 19994330.286107003689 27870000.000355694443 262864330.286458998919 1 60342.439644493 2024-02-02T10:33:05.284188+00:00 19994330.286018330604 27870000.000339034945 262864330.286353677511 1 60342.439656107 2024-02-02T10:33:06.287631+00:00 19994330.286075420678 27869999.999814443290 262864330.285886168480 1 60342.439667680 2024-02-02T10:33:07.287548+00:00 19994330.285925317556 27869999.999369625002 262864330.285291254520 1 60342.439679197 2024-02-02T10:33:08.282629+00:00 19994330.286132615060 27869999.999684602022 262864330.285813510418 1 60342.439690873 2024-02-02T10:33:09.291448+00:00 19994330.286153886467 27869999.999538496137 262864330.285688668489 1 60342.439702420 2024-02-02T10:33:10.289030+00:00 19994330.285928498954 27869999.999866202474 262864330.285790979862 1 60342.439713937 2024-02-02T10:33:11.284186+00:00 19994330.286085501313 27870000.000217981637 262864330.286299765110 1 60342.439725527 2024-02-02T10:33:12.285512+00:00 19994330.286050233990 27869999.999957710505 262864330.286004245281 1 60342.439737077 2024-02-02T10:33:13.283464+00:00 19994330.285878203809 27870000.000010557473 262864330.285885065794 1 60342.439748664 2024-02-02T10:33:14.284613+00:00 19994330.286023806781 27870000.000151753426 262864330.286171853542 1 60342.439760221 2024-02-02T10:33:15.283077+00:00 19994330.286311853677 27869999.999763287604 262864330.286071449518 1 60342.439771834 2024-02-02T10:33:16.286498+00:00 19994330.285977609456 27869999.999865714461 262864330.285839617252 1 60342.439783402 2024-02-02T10:33:17.285932+00:00 19994330.286139130592 27869999.999844681472 262864330.285980105400 1 60342.439795024 2024-02-02T10:33:18.290035+00:00 19994330.286138575524 27869999.999982476234 262864330.286117345095 1 60342.439806744 2024-02-02T10:33:19.302707+00:00 19994330.286138605326 27870000.000593170524 262864330.286728084087 1 60342.439818070 2024-02-02T10:33:20.281283+00:00 19994330.285932041705 27869999.999941736460 262864330.285870075226 1 60342.439829668 2024-02-02T10:33:21.283311+00:00 19994330.285784266889 27869999.999653354287 262864330.285433918238 1 60342.439841238 2024-02-02T10:33:22.282936+00:00 19994330.286269538105 27870000.000043593347 262864330.286309450865 1 60342.439852797 2024-02-02T10:33:23.281669+00:00 19994330.286056548357 27870000.000175174326 262864330.286228030920 1 60342.439864380 2024-02-02T10:33:24.282451+00:00 19994330.286505162716 27869999.999886281788 262864330.286387741566 1 60342.439875977 2024-02-02T10:33:25.284419+00:00 19994330.286339003593 27870000.000190205872 262864330.286525517702 1 60342.439887543 2024-02-02T10:33:26.283755+00:00 19994330.286163795739 27869999.999898508191 262864330.286058604717 1 60342.439899118 2024-02-02T10:33:27.283808+00:00 19994330.285966623574 27869999.999882817268 262864330.285845756531 1 60342.439910711 2024-02-02T10:33:28.285464+00:00 19994330.285530745983 27870000.000041734427 262864330.285568773746 1 60342.439922261 2024-02-02T10:33:29.283304+00:00 19994330.286084216088 27870000.000031020492 262864330.286111533642 1 60342.439933845 2024-02-02T10:33:30.284236+00:00 19994330.285988375545 27869999.999649427831 262864330.285634100437 1 60342.439945425 2024-02-02T10:33:31.284740+00:00 19994330.286173384637 27870000.000034485012 262864330.286204159260 1 60342.439956956 2024-02-02T10:33:32.280967+00:00 19994330.286305382848 27869999.999899219722 262864330.286200881004 1 60342.439968532 2024-02-02T10:33:33.281169+00:00 19994330.285968124866 27870000.000261232257 262864330.286225676537 1 60342.439980183 2024-02-02T10:33:34.287839+00:00 19994330.285947903991 27869999.999655414373 262864330.285599648952 1 60342.439991719 2024-02-02T10:33:35.284495+00:00 19994330.286152180284 27869999.999950770289 262864330.286099255085 1 60342.440003268 2024-02-02T10:33:36.282390+00:00 19994330.285917568952 27869999.999734111130 262864330.285647988319 1 60342.440014879 2024-02-02T10:33:37.285531+00:00 19994330.286099810153 27870000.000429939479 262864330.286526054144 1 60342.440026416 2024-02-02T10:33:38.282352+00:00 19994330.286051832139 27869999.999173279852 262864330.285221427679 1 60342.440038106 2024-02-02T10:33:39.292398+00:00 19994330.285924367607 27870000.000179734081 262864330.286100417376 1 60342.440049560 2024-02-02T10:33:40.281943+00:00 19994330.286221086979 27869999.999984480441 262864330.286201864481 1 60342.440061155 2024-02-02T10:33:41.283817+00:00 19994330.286175336689 27870000.000356838107 262864330.286528497934 1 60342.440072732 2024-02-02T10:33:42.284023+00:00 19994330.285877242684 27870000.000000316650 262864330.285873889923 1 60342.440084279 2024-02-02T10:33:43.281710+00:00 19994330.286007542163 27870000.000022217631 262864330.286026090384 1 60342.440095898 2024-02-02T10:33:44.285557+00:00 19994330.285924967378 27869999.999941024929 262864330.285862296820 1 60342.440107469 2024-02-02T10:33:45.285313+00:00 19994330.286052953452 27869999.999873068184 262864330.285922318697 1 60342.440119056 2024-02-02T10:33:46.286408+00:00 19994330.286144666374 27869999.999860368669 262864330.286001354456 1 60342.440130617 2024-02-02T10:33:47.285263+00:00 19994330.286554183811 27870000.000121191144 262864330.286671668291 1 60342.440142145 2024-02-02T10:33:48.281306+00:00 19994330.285781193525 27870000.000084444880 262864330.285861968994 1 60342.440153798 2024-02-02T10:33:49.288132+00:00 19994330.285919077694 27870000.000468753278 262864330.286384135485 1 60342.440165291 2024-02-02T10:33:50.281102+00:00 19994330.286005202681 27869999.999432332814 262864330.285433828831 1 60342.440176909 2024-02-02T10:33:51.284926+00:00 19994330.285936061293 27869999.999965727329 262864330.285898089409 1 60342.440188458 2024-02-02T10:33:52.282786+00:00 19994330.286281954497 27870000.000325325876 262864330.286603569984 1 60342.440200017 2024-02-02T10:33:53.281479+00:00 19994330.286044299603 27869999.999749734998 262864330.285790324211 1 60342.440211621 2024-02-02T10:33:54.284052+00:00 19994330.286256697029 27870000.000334545970 262864330.286587566137 1 60342.440223197 2024-02-02T10:33:55.284246+00:00 19994330.286250289530 27869999.999815911055 262864330.286062508821 1 60342.440234747 2024-02-02T10:33:56.282123+00:00 19994330.285905756056 27869999.999881539494 262864330.285783588886 1 60342.440246345 2024-02-02T10:33:57.284222+00:00 19994330.286245655268 27870000.000181298703 262864330.286423236132 1 60342.440257921 2024-02-02T10:33:58.284375+00:00 19994330.286025639623 27869999.999812111259 262864330.285834074020 1 60342.440269508 2024-02-02T10:33:59.285509+00:00 19994330.286075774580 27870000.000039987266 262864330.286112070084 1 60342.440281095 2024-02-02T10:34:00.286613+00:00 19994330.286030482501 27869999.999787062407 262864330.285813838243 1 60342.440292667 2024-02-02T10:34:01.286383+00:00 19994330.286177963018 27870000.000235483050 262864330.286409765482 1 60342.440304269 2024-02-02T10:34:02.288857+00:00 19994330.285870265216 27870000.000059120357 262864330.285925686359 1 60342.440315844 2024-02-02T10:34:03.288928+00:00 19994330.286159977317 27870000.000245191157 262864330.286401450634 1 60342.440327447 2024-02-02T10:34:04.291429+00:00 19994330.285966798663 27869999.999925103039 262864330.285888195038 1 60342.440339010 2024-02-02T10:34:05.290493+00:00 19994330.286087170243 27870000.000085406005 262864330.286168873310 1 60342.440350655 2024-02-02T10:34:06.296534+00:00 19994330.286095250398 27869999.999629814178 262864330.285721391439 1 60342.440362163 2024-02-02T10:34:07.290853+00:00 19994330.285878304392 27869999.999759517610 262864330.285634130239 1 60342.440373779 2024-02-02T10:34:08.294502+00:00 19994330.286170039326 27869999.999407809228 262864330.285574138165 1 60342.440385319 2024-02-02T10:34:09.291533+00:00 19994330.286001980305 27870000.000133957714 262864330.286132246256 1 60342.440396915 2024-02-02T10:34:10.293444+00:00 19994330.286188863218 27869999.999625891447 262864330.285811066628 1 60342.440408471 2024-02-02T10:34:11.291874+00:00 19994330.286218699068 27869999.999944105744 262864330.286159098148 1 60342.440420017 2024-02-02T10:34:12.289446+00:00 19994330.286216653883 27870000.000116851181 262864330.286329805851 1 60342.440431600 2024-02-02T10:34:13.290264+00:00 19994330.286108873785 27869999.999947357923 262864330.286052554846 1 60342.440443194 2024-02-02T10:34:14.291990+00:00 19994330.286058731377 27870000.000046614558 262864330.286101639271 1 60342.440454749 2024-02-02T10:34:15.290293+00:00 19994330.286058906466 27869999.999928928912 262864330.285984128714 1 60342.440466279 2024-02-02T10:34:16.286520+00:00 19994330.286125224084 27869999.999962005764 262864330.286083519459 1 60342.440477835 2024-02-02T10:34:17.284901+00:00 19994330.285929627717 27869999.999975401908 262864330.285901337862 1 60342.440489446 2024-02-02T10:34:18.288097+00:00 19994330.286029495299 27869999.999981701374 262864330.286007493734 1 60342.440501019 2024-02-02T10:34:19.288069+00:00 19994330.286200594157 27870000.000125396997 262864330.286322295666 1 60342.440512531 2024-02-02T10:34:20.282655+00:00 19994330.286104705185 27869999.999851822853 262864330.285952836275 1 60342.440524140 2024-02-02T10:34:21.285704+00:00 19994330.286205120385 27869999.999947864562 262864330.286149293184 1 60342.440535717 2024-02-02T10:34:22.285931+00:00 19994330.286152590066 27870000.000023376197 262864330.286172270775 1 60342.440547406 2024-02-02T10:34:23.295908+00:00 19994330.285918515176 27869999.999750811607 262864330.285665631294 1 60342.440558926 2024-02-02T10:34:24.291246+00:00 19994330.286319106817 27870000.000128027052 262864330.286443442106 1 60342.440570412 2024-02-02T10:34:25.283563+00:00 19994330.286055151373 27869999.999962750822 262864330.286014199257 1 60342.440582028 2024-02-02T10:34:26.287244+00:00 19994330.286134995520 27869999.999913781881 262864330.286045074463 1 60342.440593579 2024-02-02T10:34:27.285226+00:00 19994330.285956487060 27870000.000043183565 262864330.285995960236 1 60342.440605214 2024-02-02T10:34:28.290496+00:00 19994330.286389347166 27870000.000179622322 262864330.286565274000 1 60342.440616793 2024-02-02T10:34:29.290943+00:00 19994330.286043766886 27870000.000105690211 262864330.286145746708 1 60342.440628331 2024-02-02T10:34:30.287789+00:00 19994330.286086574197 27870000.000291448087 262864330.286374330521 1 60342.440639895 2024-02-02T10:34:31.286937+00:00 19994330.286164425313 27870000.000120304525 262864330.286281049252 1 60342.440651439 2024-02-02T10:34:32.284344+00:00 19994330.286135211587 27870000.000001478940 262864330.286132991314 1 60342.440663009 2024-02-02T10:34:33.283972+00:00 19994330.285934560001 27869999.999832220376 262864330.285763084888 1 60342.440674657 2024-02-02T10:34:34.290416+00:00 19994330.286292426288 27870000.000051446259 262864330.286340177059 1 60342.440686252 2024-02-02T10:34:35.292207+00:00 19994330.285697981715 27870000.000020492822 262864330.285714805126 1 60342.440697748 2024-02-02T10:34:36.285437+00:00 19994330.286255706102 27870000.000094976276 262864330.286347001791 1 60342.440709312 2024-02-02T10:34:37.284536+00:00 19994330.286262992769 27869999.999944213778 262864330.286203503609 1 60342.440720882 2024-02-02T10:34:38.284187+00:00 19994330.285906247795 27870000.000070471317 262864330.285973042250 1 60342.440732548 2024-02-02T10:34:39.292177+00:00 19994330.286166954786 27870000.000037249178 262864330.286200523376 1 60342.440744017 2024-02-02T10:34:40.283039+00:00 19994330.286186311394 27869999.999959845096 262864330.286142468452 1 60342.440755619 2024-02-02T10:34:41.285476+00:00 19994330.286051571369 27869999.999871365726 262864330.285919249058 1 60342.440767179 2024-02-02T10:34:42.284284+00:00 19994330.286006901413 27870000.000404927880 262864330.286408126354 1 60342.440778904 2024-02-02T10:34:43.297275+00:00 19994330.286122363061 27870000.000526383519 262864330.286645025015 1 60342.440790413 2024-02-02T10:34:44.291722+00:00 19994330.286060158163 27870000.000001046807 262864330.286057502031 1 60342.440801871 2024-02-02T10:34:45.281604+00:00 19994330.286180429161 27869999.999928560108 262864330.286105304956 1 60342.440813573 2024-02-02T10:34:46.292729+00:00 19994330.286199886352 27870000.000014770776 262864330.286210983992 1 60342.440825090 2024-02-02T10:34:47.287747+00:00 19994330.285925704986 27869999.999744892120 262864330.285666912794 1 60342.440836611 2024-02-02T10:34:48.283159+00:00 19994330.286243572831 27869999.999928206205 262864330.286168098450 1 60342.440848256 2024-02-02T10:34:49.289260+00:00 19994330.286230467260 27870000.000299070030 262864330.286525845528 1 60342.440859746 2024-02-02T10:34:50.282028+00:00 19994330.285985972732 27869999.999990660697 262864330.285972952843 1 60342.440871311 2024-02-02T10:34:51.281252+00:00 19994330.286170281470 27869999.999767966568 262864330.285934537649 1 60342.440882948 2024-02-02T10:34:52.286743+00:00 19994330.286027062684 27870000.000317998230 262864330.286341369152 1 60342.440894462 2024-02-02T10:34:53.281510+00:00 19994330.286001186818 27869999.999439921230 262864330.285437405109 1 60342.440906163 2024-02-02T10:34:54.292456+00:00 19994330.286366358399 27870000.000305395573 262864330.286668062210 1 60342.440917615 2024-02-02T10:34:55.281938+00:00 19994330.286105751991 27869999.999651685357 262864330.285753726959 1 60342.440929264 2024-02-02T10:34:56.288429+00:00 19994330.286099836230 27870000.000057294965 262864330.286153435707 1 60342.440940826 2024-02-02T10:34:57.287365+00:00 19994330.286024399102 27870000.000007268041 262864330.286027967930 1 60342.440952332 2024-02-02T10:34:58.281472+00:00 19994330.286123048514 27870000.000540032983 262864330.286659359932 1 60342.440963907 2024-02-02T10:34:59.281600+00:00 19994330.286191616207 27869999.999570824206 262864330.285758733749 1 60342.440975495 2024-02-02T10:35:00.282717+00:00 19994330.285966806114 27870000.000269327313 262864330.286232441664 1 60342.440987061 2024-02-02T10:35:01.282060+00:00 19994330.286038186401 27870000.000257659703 262864330.286292165518 1 60342.440998829 2024-02-02T10:35:02.298822+00:00 19994330.286130819470 27869999.999837376177 262864330.285964488983 1 60342.441010306 2024-02-02T10:35:03.290386+00:00 19994330.286189943552 27870000.000235412270 262864330.286421656609 1 60342.441021982 2024-02-02T10:35:04.299206+00:00 19994330.286105517298 27870000.000000178814 262864330.286101996899 1 60342.441033501 2024-02-02T10:35:05.294490+00:00 19994330.285971555859 27869999.999932434410 262864330.285900294781 1 60342.441045125 2024-02-02T10:35:06.298805+00:00 19994330.286391831934 27870000.001176364720 262864330.287564486265 1 60342.441056525 2024-02-02T10:35:07.283765+00:00 19994330.286003150046 27869999.999055705965 262864330.285055160522 1 60342.441068150 2024-02-02T10:35:08.288134+00:00 19994330.286051005125 27870000.000305328518 262864330.286352634430 1 60342.441079777 2024-02-02T10:35:09.292739+00:00 19994330.285930946469 27870000.000156514347 262864330.286083757877 1 60342.441091320 2024-02-02T10:35:10.290011+00:00 19994330.286145251244 27870000.000035516918 262864330.286177068949 1 60342.441102930 2024-02-02T10:35:11.293163+00:00 19994330.285782195628 27869999.999969430268 262864330.285747915506 1 60342.441114467 2024-02-02T10:35:12.289969+00:00 19994330.285975530744 27869999.999963752925 262864330.285935580730 1 60342.441125941 2024-02-02T10:35:13.281278+00:00 19994330.286319218576 27869999.999956388026 262864330.286271929741 1 60342.441137577 2024-02-02T10:35:14.286640+00:00 19994330.286070730537 27869999.999989710748 262864330.286056756973 1 60342.441149116 2024-02-02T10:35:15.283668+00:00 19994330.285978306085 27869999.999398551881 262864330.285373181105 1 60342.441160702 2024-02-02T10:35:16.284650+00:00 19994330.286128088832 27869999.999515950680 262864330.285640358925 1 60342.441172233 2024-02-02T10:35:17.280942+00:00 19994330.286025624722 27870000.000689495355 262864330.286711424589 1 60342.441183832 2024-02-02T10:35:18.283141+00:00 19994330.286007843912 27869999.999883662909 262864330.285887807608 1 60342.441195462 2024-02-02T10:35:19.287945+00:00 19994330.285955928266 27869999.999832525849 262864330.285784751177 1 60342.441207006 2024-02-02T10:35:20.285339+00:00 19994330.286066804081 27870000.000033777207 262864330.286096870899 1 60342.441218618 2024-02-02T10:35:21.288604+00:00 19994330.286055419594 27869999.999994821846 262864330.286046534777 1 60342.441230162 2024-02-02T10:35:22.285955+00:00 19994330.285967893898 27869999.999982234091 262864330.285946428776 1 60342.441241728 2024-02-02T10:35:23.285306+00:00 19994330.286303367466 27870000.000011924654 262864330.286311596632 1 60342.441253243 2024-02-02T10:35:24.280165+00:00 19994330.286148067564 27869999.999985218048 262864330.286129593849 1 60342.441264870 2024-02-02T10:35:25.284732+00:00 19994330.286042228341 27869999.999867480248 262864330.285906016827 1 60342.441276520 2024-02-02T10:35:26.291312+00:00 19994330.286155361682 27869999.999996978790 262864330.286148667336 1 60342.441287998 2024-02-02T10:35:27.283025+00:00 19994330.286015473306 27870000.000096552074 262864330.286108344793 1 60342.441299573 2024-02-02T10:35:28.283068+00:00 19994330.285835057497 27870000.000069655478 262864330.285901010036 1 60342.441311255 2024-02-02T10:35:29.292460+00:00 19994330.286407876760 27870000.000082645565 262864330.286486834288 1 60342.441322755 2024-02-02T10:35:30.286004+00:00 19994330.285944472998 27869999.999942127615 262864330.285882890224 1 60342.441334345 2024-02-02T10:35:31.287450+00:00 19994330.286042980850 27869999.999898523092 262864330.285937815905 1 60342.441345864 2024-02-02T10:35:32.282680+00:00 19994330.286025580019 27869999.999881286174 262864330.285903185606 1 60342.441357510 2024-02-02T10:35:33.288825+00:00 19994330.286067303270 27869999.999315556139 262864330.285379171371 1 60342.441369016 2024-02-02T10:35:34.282982+00:00 19994330.286154437810 27870000.000200897455 262864330.286351650953 1 60342.441380611 2024-02-02T10:35:35.284782+00:00 19994330.286015640944 27869999.999644987285 262864330.285656929016 1 60342.441392227 2024-02-02T10:35:36.288420+00:00 19994330.286197628826 27870000.000111740083 262864330.286305665970 1 60342.441403760 2024-02-02T10:35:37.284815+00:00 19994330.285839177668 27869999.999838627875 262864330.285674095154 1 60342.441415380 2024-02-02T10:35:38.288847+00:00 19994330.286021132022 27869999.999949324876 262864330.285966783762 1 60342.441426878 2024-02-02T10:35:39.282250+00:00 19994330.286070972681 27870000.000063594431 262864330.286130875349 1 60342.441438437 2024-02-02T10:35:40.280921+00:00 19994330.285878829658 27869999.999913509935 262864330.285788655281 1 60342.441450081 2024-02-02T10:35:41.286988+00:00 19994330.286156300455 27870000.000041417778 262864330.286194026470 1 60342.441461606 2024-02-02T10:35:42.282737+00:00 19994330.286263678223 27870000.000034078956 262864330.286294072866 1 60342.441473207 2024-02-02T10:35:43.285102+00:00 19994330.286094315350 27869999.999960381538 262864330.286051005125 1 60342.441484766 2024-02-02T10:35:44.283788+00:00 19994330.286032803357 27869999.999953731894 262864330.285982847214 1 60342.441496322 2024-02-02T10:35:45.282217+00:00 19994330.286015320569 27870000.000010754913 262864330.286022394896 1 60342.441507885 2024-02-02T10:35:46.281242+00:00 19994330.286038689315 27869999.999869462103 262864330.285904467106 1 60342.441519563 2024-02-02T10:35:47.290259+00:00 19994330.286030724645 27869999.999872945249 262864330.285899996758 1 60342.441531043 2024-02-02T10:35:48.282106+00:00 19994330.286168750376 27870000.000094234943 262864330.286259293556 1 60342.441542660 2024-02-02T10:35:49.285805+00:00 19994330.286007329822 27869999.999975711107 262864330.285979330540 1 60342.441554186 2024-02-02T10:35:50.281714+00:00 19994330.286024384201 27869999.999907545745 262864330.285928249359 1 60342.441565793 2024-02-02T10:35:51.284550+00:00 19994330.286203000695 27870000.000080406666 262864330.286279708147 1 60342.441577353 2024-02-02T10:35:52.283275+00:00 19994330.286219879985 27870000.000121455640 262864330.286337614059 1 60342.441588905 2024-02-02T10:35:53.281352+00:00 19994330.286100938916 27870000.000062551349 262864330.286159813404 1 60342.441600480 2024-02-02T10:35:54.281448+00:00 19994330.286184173077 27869999.999983347952 262864330.286163806915 1 60342.441612048 2024-02-02T10:35:55.280970+00:00 19994330.286166619509 27870000.000035572797 262864330.286198496819 1 60342.441623687 2024-02-02T10:35:56.286554+00:00 19994330.285858038813 27869999.999909035861 262864330.285763382912 1 60342.441635238 2024-02-02T10:35:57.284537+00:00 19994330.286054063588 27869999.999914754182 262864330.285965144634 1 60342.441646846 2024-02-02T10:35:58.287494+00:00 19994330.286059528589 27869999.999892663211 262864330.285948485136 1 60342.441658395 2024-02-02T10:35:59.285358+00:00 19994330.286216370761 27870000.000070318580 262864330.286283016205 1 60342.441669959 2024-02-02T10:36:00.284437+00:00 19994330.286161232740 27869999.999630108476 262864330.285787642002 1 60342.441681549 2024-02-02T10:36:01.285854+00:00 19994330.286197256297 27870000.000198785216 262864330.286392331123 1 60342.441693231 2024-02-02T10:36:02.295119+00:00 19994330.286039616913 27870000.000181980431 262864330.286217898130 1 60342.441704799 2024-02-02T10:36:03.294641+00:00 19994330.286181505769 27870000.000192925334 262864330.286370754242 1 60342.441716418 2024-02-02T10:36:04.298511+00:00 19994330.285918656737 27870000.000273037702 262864330.286188006401 1 60342.441727853 2024-02-02T10:36:05.286492+00:00 19994330.286383822560 27869999.999972816557 262864330.286352932453 1 60342.441739521 2024-02-02T10:36:06.294663+00:00 19994330.286166269332 27869999.999975536019 262864330.286138117313 1 60342.441750979 2024-02-02T10:36:07.284592+00:00 19994330.285973884165 27869999.999883215874 262864330.285853385925 1 60342.441762660 2024-02-02T10:36:08.293789+00:00 19994330.286132793874 27869999.999711338431 262864330.285840421915 1 60342.441774233 2024-02-02T10:36:09.293716+00:00 19994330.285830367357 27869999.999935925007 262864330.285762608051 1 60342.441785803 2024-02-02T10:36:10.293376+00:00 19994330.286030948162 27870000.000016149133 262864330.286043405533 1 60342.441797358 2024-02-02T10:36:11.291692+00:00 19994330.286112744361 27870000.000001490116 262864330.286110550165 1 60342.441808921 2024-02-02T10:36:12.290758+00:00 19994330.286177113652 27870000.000063184649 262864330.286236584187 1 60342.441820595 2024-02-02T10:36:13.299436+00:00 19994330.286052722484 27870000.000094316900 262864330.286143362522 1 60342.441832042 2024-02-02T10:36:14.288405+00:00 19994330.286365065724 27870000.000030711293 262864330.286392062902 1 60342.441843675 2024-02-02T10:36:15.293466+00:00 19994330.286034259945 27870000.000050820410 262864330.286081373692 1 60342.441855192 2024-02-02T10:36:16.288584+00:00 19994330.286120437086 27870000.000076837838 262864330.286193579435 1 60342.441866800 2024-02-02T10:36:17.291534+00:00 19994330.286040518433 27869999.999961346388 262864330.285998165607 1 60342.441878370 2024-02-02T10:36:18.291163+00:00 19994330.285905931145 27870000.000175502151 262864330.286077737808 1 60342.441889862 2024-02-02T10:36:19.284046+00:00 19994330.285843353719 27869999.999615687877 262864330.285455346107 1 60342.441901526 2024-02-02T10:36:20.291874+00:00 19994330.286118622869 27870000.000224545598 262864330.286339461803 1 60342.441913067 2024-02-02T10:36:21.288999+00:00 19994330.286020431668 27869999.999824054539 262864330.285840779543 1 60342.441924652 2024-02-02T10:36:22.289890+00:00 19994330.286000330001 27870000.000057324767 262864330.286053985357 1 60342.441936300 2024-02-02T10:36:23.296304+00:00 19994330.285867746919 27870000.000028405339 262864330.285892456770 1 60342.441947830 2024-02-02T10:36:24.292542+00:00 19994330.286237079650 27870000.000400230289 262864330.286633640528 1 60342.441959428 2024-02-02T10:36:25.294528+00:00 19994330.286079417914 27869999.999634496868 262864330.285710215569 1 60342.441970957 2024-02-02T10:36:26.290697+00:00 19994330.285869341344 27869999.999935168773 262864330.285800814629 1 60342.441982467 2024-02-02T10:36:27.285167+00:00 19994330.286188021302 27869999.999910052866 262864330.286094367504 1 60342.441994148 2024-02-02T10:36:28.294434+00:00 19994330.286215715110 27870000.000028714538 262864330.286240756512 1 60342.442006183 2024-02-02T10:36:29.334228+00:00 19994330.285970855504 27869999.999945409596 262864330.285912573338 1 60342.442017223 2024-02-02T10:36:30.288050+00:00 19994330.285998761654 27870000.000040154904 262864330.286035209894 1 60342.442028866 2024-02-02T10:36:31.294022+00:00 19994330.285898026079 27870000.000024352223 262864330.285918682814 1 60342.442040410 2024-02-02T10:36:32.291462+00:00 19994330.286051020026 27870000.000128246844 262864330.286175549030 1 60342.442051915 2024-02-02T10:36:33.285442+00:00 19994330.286139622331 27870000.000020720065 262864330.286156654358 1 60342.442063527 2024-02-02T10:36:34.288769+00:00 19994330.286068730056 27870000.000021580607 262864330.286086618900 1 60342.442075067 2024-02-02T10:36:35.285797+00:00 19994330.286286875606 27869999.999942749739 262864330.286225914955 1 60342.442086664 2024-02-02T10:36:36.287728+00:00 19994330.286094367504 27870000.000100638717 262864330.286191314459 1 60342.442098262 2024-02-02T10:36:37.289827+00:00 19994330.285966537893 27870000.000032845885 262864330.285995692015 1 60342.442109764 2024-02-02T10:36:38.283598+00:00 19994330.286033641547 27869999.999896612018 262864330.285926550627 1 60342.442121351 2024-02-02T10:36:39.284687+00:00 19994330.286040011793 27869999.999998368323 262864330.286034673452 1 60342.442132890 2024-02-02T10:36:40.281676+00:00 19994330.286275342107 27869999.999898098409 262864330.286169767380 1 60342.442144515 2024-02-02T10:36:41.286121+00:00 19994330.286164589226 27869999.999975778162 262864330.286136657000 1 60342.442156064 2024-02-02T10:36:42.283955+00:00 19994330.286134842783 27870000.000003345311 262864330.286134481430 1 60342.442167691 2024-02-02T10:36:43.288515+00:00 19994330.285936098546 27869999.999939035624 262864330.285871416330 1 60342.442179185 2024-02-02T10:36:44.281622+00:00 19994330.286241166294 27870000.000054355711 262864330.286291837692 1 60342.442190785 2024-02-02T10:36:45.283816+00:00 19994330.286050681025 27870000.000078625977 262864330.286125600338 1 60342.442202368 2024-02-02T10:36:46.284595+00:00 19994330.286292757839 27870000.000057511032 262864330.286346584558 1 60342.442214001 2024-02-02T10:36:47.289647+00:00 19994330.285898722708 27870000.000081799924 262864330.285976827145 1 60342.442225503 2024-02-02T10:36:48.283485+00:00 19994330.286308195442 27869999.999973546714 262864330.286278039217 1 60342.442237185 2024-02-02T10:36:49.292786+00:00 19994330.285867340863 27869999.999972440302 262864330.285836070776 1 60342.442248640 2024-02-02T10:36:50.282491+00:00 19994330.286093525589 27869999.999952729791 262864330.286042571068 1 60342.442260308 2024-02-02T10:36:51.290627+00:00 19994330.285975653678 27869999.999951303005 262864330.285923272371 1 60342.442271852 2024-02-02T10:36:52.288027+00:00 19994330.286016114056 27869999.999948773533 262864330.285961180925 1 60342.442284012 2024-02-02T10:36:53.338624+00:00 19994330.286000777036 27869999.999954465777 262864330.285951554775 1 60342.442294940 2024-02-02T10:36:54.282841+00:00 19994330.286107186228 27870000.000021666288 262864330.286125153303 1 60342.442306577 2024-02-02T10:36:55.288294+00:00 19994330.286084126681 27870000.000031601638 262864330.286112010479 1 60342.442318116 2024-02-02T10:36:56.285223+00:00 19994330.286088421941 27870000.000035557896 262864330.286120295525 1 60342.442329670 2024-02-02T10:36:57.283475+00:00 19994330.285929951817 27870000.000038504601 262864330.285964757204 1 60342.442341292 2024-02-02T10:36:58.287664+00:00 19994330.286084063351 27869999.999959193170 262864330.286039561033 1 60342.442352998 2024-02-02T10:36:59.299001+00:00 19994330.286223456264 27869999.999929964542 262864330.286149740219 1 60342.442364464 2024-02-02T10:37:00.289655+00:00 19994330.286094147712 27869999.999915875494 262864330.286006331444 1 60342.442376065 2024-02-02T10:37:01.291971+00:00 19994330.285902336240 27869999.999998074025 262864330.285896718502 1 60342.442387706 2024-02-02T10:37:02.297770+00:00 19994330.286075528711 27869999.999982472509 262864330.286054313183 1 60342.442399229 2024-02-02T10:37:03.293366+00:00 19994330.286213781685 27869999.999946203083 262864330.286156296730 1 60342.442410676 2024-02-02T10:37:04.282429+00:00 19994330.286186661571 27869999.999999735504 262864330.286182701588 1 60342.442422297 2024-02-02T10:37:05.286426+00:00 19994330.286096796393 27870000.000000093132 262864330.286093175411 1 60342.442433919 2024-02-02T10:37:06.290626+00:00 19994330.286056909710 27870000.000037498772 262864330.286090701818 1 60342.442445830 2024-02-02T10:37:07.319705+00:00 19994330.286292918026 27870000.000045020133 262864330.286334246397 1 60342.442457054 2024-02-02T10:37:08.289487+00:00 19994330.286134663969 27870000.000005155802 262864330.286136120558 1 60342.442468593 2024-02-02T10:37:09.286402+00:00 19994330.286157038063 27869999.999960817397 262864330.286114156246 1 60342.442480164 2024-02-02T10:37:10.286141+00:00 19994330.286260981113 27869999.999979201704 262864330.286236494780 1 60342.442491862 2024-02-02T10:37:11.296851+00:00 19994330.286193795502 27869999.999918397516 262864330.286108493805 1 60342.442503354 2024-02-02T10:37:12.289769+00:00 19994330.285985846072 27869999.999937389046 262864330.285919547081 1 60342.442514919 2024-02-02T10:37:13.288982+00:00 19994330.286024581641 27869999.999932743609 262864330.285953611135 1 60342.442526577 2024-02-02T10:37:14.296273+00:00 19994330.286061324179 27869999.999973632395 262864330.286031246185 1 60342.442538063 2024-02-02T10:37:15.288662+00:00 19994330.286105681211 27869999.999983496964 262864330.286085486412 1 60342.442584128 2024-02-02T10:37:19.268617+00:00 19994330.286191720515 27870000.000014930964 262864330.286202967167 1 60342.442584338 2024-02-02T10:37:19.286802+00:00 19994330.285971418023 27870000.000017091632 262864330.285984814167 1 60342.442584573 2024-02-02T10:37:19.307108+00:00 19994330.286156266928 27870000.000047799200 262864330.286200374365 1 60342.442584777 2024-02-02T10:37:19.324750+00:00 19994330.286122579128 27870000.000056680292 262864330.286175578833 1 60342.442595893 2024-02-02T10:37:20.285112+00:00 19994330.286121472716 27869999.999992847443 262864330.286110639572 1 60342.442607524 2024-02-02T10:37:21.290081+00:00 19994330.285956613719 27869999.999963555485 262864330.285916477442 1 60342.442619031 2024-02-02T10:37:22.284328+00:00 19994330.285957876593 27869999.999906033278 262864330.285860210657 1 60342.442630623 2024-02-02T10:37:23.285891+00:00 19994330.286093801260 27869999.999910257757 262864330.286000370979 1 60342.442642213 2024-02-02T10:37:24.287185+00:00 19994330.286263622344 27869999.999887481332 262864330.286147385836 1 60342.442653744 2024-02-02T10:37:25.283457+00:00 19994330.286225959659 27869999.999897267669 262864330.286119520664 1 60342.442665340 2024-02-02T10:37:26.285382+00:00 19994330.285736136138 27869999.999987013638 262864330.285719454288 1 60342.442676877 2024-02-02T10:37:27.282122+00:00 19994330.286157153547 27870000.000000767410 262864330.286154240370 1 60342.442688501 2024-02-02T10:37:28.286512+00:00 19994330.285926658660 27870000.000055085868 262864330.285978049040 1 60342.442700058 2024-02-02T10:37:29.284987+00:00 19994330.286043226719 27870000.000032596290 262864330.286072134972 1 60342.442711652 2024-02-02T10:37:30.286709+00:00 19994330.285973235965 27870000.000049125403 262864330.286018669605 1 60342.442723278 2024-02-02T10:37:31.291251+00:00 19994330.286194514483 27870000.000020723790 262864330.286211520433 1 60342.442734739 2024-02-02T10:37:32.281412+00:00 19994330.285929724574 27869999.999926850200 262864330.285852909088 1 60342.442746337 2024-02-02T10:37:33.283535+00:00 19994330.286237388849 27869999.999988738447 262864330.286222428083 1 60342.442757940 2024-02-02T10:37:34.285998+00:00 19994330.285973697901 27869999.999951824546 262864330.285921841860 1 60342.442769463 2024-02-02T10:37:35.281567+00:00 19994330.286242365837 27869999.999990869313 262864330.286229550838 1 60342.442781044 2024-02-02T10:37:36.282219+00:00 19994330.286054939032 27869999.999967489392 262864330.286018729210 1 60342.442792634 2024-02-02T10:37:37.283632+00:00 19994330.286099549383 27869999.999961391091 262864330.286057233810 1 60342.442804214 2024-02-02T10:37:38.284102+00:00 19994330.286082323641 27870000.000004895031 262864330.286083519459 1 60342.442815757 2024-02-02T10:37:39.281429+00:00 19994330.286020290107 27870000.000010304153 262864330.286026895046 1 60342.442827324 2024-02-02T10:37:40.280842+00:00 19994330.286018908024 27870000.000113323331 262864330.286128520966 1 60342.442839077 2024-02-02T10:37:41.296231+00:00 19994330.286012884229 27870000.000024124980 262864330.286033332348 1 60342.442850535 2024-02-02T10:37:42.286205+00:00 19994330.286173168570 27869999.999994464219 262864330.286163926125 1 60342.442862034 2024-02-02T10:37:43.279758+00:00 19994330.286112692207 27869999.999973591417 262864330.286082595587 1 60342.442873658 2024-02-02T10:37:44.284026+00:00 19994330.286007985473 27869999.999962914735 262864330.285967230797 1 60342.442885212 2024-02-02T10:37:45.282336+00:00 19994330.285955127329 27869999.999961812049 262864330.285913258791 1 60342.442896846 2024-02-02T10:37:46.287493+00:00 19994330.286244429648 27869999.999949373305 262864330.286190092564 1 60342.442908390 2024-02-02T10:37:47.284898+00:00 19994330.286107279360 27869999.999995872378 262864330.286099463701 1 60342.442919943 2024-02-02T10:37:48.283044+00:00 19994330.286199729890 27869999.999951358885 262864330.286147385836 1 60342.442931595 2024-02-02T10:37:49.289839+00:00 19994330.285861279815 27870000.000038791448 262864330.285896390676 1 60342.442943088 2024-02-02T10:37:50.282820+00:00 19994330.286035686731 27870000.000054016709 262864330.286085993052 1 60342.442954683 2024-02-02T10:37:51.284606+00:00 19994330.286305941641 27870000.000069271773 262864330.286371499300 1 60342.442966234 2024-02-02T10:37:52.282588+00:00 19994330.286157038063 27870000.000057663769 262864330.286211013794 1 60342.442977835 2024-02-02T10:37:53.284976+00:00 19994330.285833138973 27869999.999996546656 262864330.285825997591 1 60342.442989369 2024-02-02T10:37:54.281506+00:00 19994330.286357667297 27870000.000001396984 262864330.286355376244 1 60342.443001020 2024-02-02T10:37:55.288097+00:00 19994330.286175400019 27869999.999942362309 262864330.286114066839 1 60342.443012605 2024-02-02T10:37:56.289098+00:00 19994330.286062326282 27869999.999921698123 262864330.285980343819 1 60342.443024158 2024-02-02T10:37:57.287228+00:00 19994330.286023586988 27870000.000000003725 262864330.286019891500 1 60342.443035730 2024-02-02T10:37:58.287031+00:00 19994330.286042045802 27869999.999944243580 262864330.285982578993 1 60342.443047238 2024-02-02T10:37:59.281330+00:00 19994330.286229223013 27870000.000016704202 262864330.286242216825 1 60342.443058820 2024-02-02T10:38:00.282066+00:00 19994330.286110322922 27870000.000015359372 262864330.286121964455 1 60342.443070513 2024-02-02T10:38:01.292329+00:00 19994330.285792741925 27870000.000059343874 262864330.285848379135 1 60342.443082074 2024-02-02T10:38:02.291218+00:00 19994330.286213167012 27870000.000046342611 262864330.286255806684 1 60342.443093587 2024-02-02T10:38:03.285880+00:00 19994330.285978868604 27870000.000038791448 262864330.286013960838 1 60342.443105252 2024-02-02T10:38:04.293769+00:00 19994330.286231011152 27870000.000002659857 262864330.286229968071 1 60342.443116730 2024-02-02T10:38:05.285492+00:00 19994330.285966765136 27869999.999971084297 262864330.285934150219 1 60342.443128397 2024-02-02T10:38:06.293517+00:00 19994330.286238167435 27869999.999912127852 262864330.286146610975 1 60342.443139901 2024-02-02T10:38:07.287490+00:00 19994330.286063443869 27869999.999963153154 262864330.286022901535 1 60342.443151509 2024-02-02T10:38:08.290362+00:00 19994330.285945992917 27869999.999961476773 262864330.285903751850 1 60342.443163033 2024-02-02T10:38:09.286047+00:00 19994330.286208584905 27869999.999986138195 262864330.286191046238 1 60342.443174629 2024-02-02T10:38:10.287892+00:00 19994330.286153893918 27870000.000043638051 262864330.286193817854 1 60342.443186259 2024-02-02T10:38:11.292815+00:00 19994330.286002602428 27870000.000027470291 262864330.286026388407 1 60342.443197789 2024-02-02T10:38:12.288942+00:00 19994330.286072172225 27870000.000009980053 262864330.286078453064 1 60342.443209356 2024-02-02T10:38:13.288367+00:00 19994330.286155071110 27870000.000054966658 262864330.286206334829 1 60342.443220876 2024-02-02T10:38:14.283658+00:00 19994330.286132339388 27870000.000019587576 262864330.286148220301 1 60342.443232555 2024-02-02T10:38:15.292776+00:00 19994330.286149412394 27869999.999983567744 262864330.286129295826 1 60342.443244045 2024-02-02T10:38:16.285469+00:00 19994330.285909015685 27869999.999963238835 262864330.285868555307 1 60342.443255588 2024-02-02T10:38:17.282860+00:00 19994330.286017719656 27869999.999947104603 262864330.285961121321 1 60342.443267343 2024-02-02T10:38:18.298383+00:00 19994330.285968553275 27869999.999948874116 262864330.285913705826 1 60342.443278761 2024-02-02T10:38:19.284971+00:00 19994330.286093506962 27869999.999929297715 262864330.286019116640 1 60342.443290337 2024-02-02T10:38:20.285116+00:00 19994330.286051407456 27870000.000006169081 262864330.286053895950 1 60342.443302050 2024-02-02T10:38:21.297088+00:00 19994330.285969939083 27869999.999981485307 262864330.285947740078 1 60342.443313480 2024-02-02T10:38:22.284649+00:00 19994330.286087580025 27870000.000063009560 262864330.286146879196 1 60342.443325079 2024-02-02T10:38:23.286792+00:00 19994330.285997040570 27870000.000026736408 262864330.286020070314 1 60342.443336612 2024-02-02T10:38:24.283250+00:00 19994330.286123812199 27870000.000063255429 262864330.286183357239 1 60342.443348262 2024-02-02T10:38:25.289790+00:00 19994330.286148700863 27870000.000018414110 262864330.286163419485 1 60342.443359777 2024-02-02T10:38:26.284771+00:00 19994330.286149851978 27870000.000030964613 262864330.286177128553 1 60342.443371501 2024-02-02T10:38:27.297711+00:00 19994330.286161754280 27870000.000007107854 262864330.286165148020 1 60342.443383030 2024-02-02T10:38:28.293818+00:00 19994330.285967350006 27869999.999970108271 262864330.285933762789 1 60342.443394488 2024-02-02T10:38:29.283743+00:00 19994330.286007598042 27869999.999962691218 262864330.285966575146 1 60342.443406061 2024-02-02T10:38:30.283717+00:00 19994330.286215241998 27869999.999935694039 262864330.286147236824 1 60342.443417667 2024-02-02T10:38:31.286442+00:00 19994330.286115404218 27870000.000021290034 262864330.286132991314 1 60342.443429257 2024-02-02T10:38:32.287790+00:00 19994330.286104355007 27870000.000014450401 262864330.286115109921 1 60342.443440777 2024-02-02T10:38:33.283131+00:00 19994330.286187078804 27870000.000017482787 262864330.286200881004 1 60342.443452335 2024-02-02T10:38:34.281774+00:00 19994330.285984028131 27870000.000017706305 262864330.285998046398 1 60342.443463966 2024-02-02T10:38:35.286687+00:00 19994330.286256000400 27869999.999988779426 262864330.286241114140 1 60342.443475485 2024-02-02T10:38:36.281929+00:00 19994330.285972241312 27870000.000070318580 262864330.286038875580 1 60342.443487100 2024-02-02T10:38:37.285434+00:00 19994330.286020036787 27869999.999930560589 262864330.285946905613 1 60342.443498651 2024-02-02T10:38:38.283459+00:00 19994330.286127094179 27869999.999996870756 262864330.286120265722 1 60342.443510220 2024-02-02T10:38:39.283048+00:00 19994330.286160100251 27869999.999852143228 262864330.286008566618 1 60342.443521851 2024-02-02T10:38:40.287915+00:00 19994330.286003779620 27869999.999998059124 262864330.285998135805 1 60342.443533376 2024-02-02T10:38:41.283694+00:00 19994330.286436144263 27869999.999968469143 262864330.286400914192 1 60342.443544938 2024-02-02T10:38:42.282625+00:00 19994330.285909142345 27869999.999899391085 262864330.285804837942 1 60342.443556542 2024-02-02T10:38:43.285213+00:00 19994330.286039363593 27870000.000075519085 262864330.286111176014 1 60342.443568087 2024-02-02T10:38:44.282690+00:00 19994330.286164976656 27869999.999928642064 262864330.286089926958 1 60342.443579678 2024-02-02T10:38:45.284220+00:00 19994330.286092225462 27870000.000675652176 262864330.286764174700 1 60342.443591213 2024-02-02T10:38:46.280804+00:00 19994330.286057021469 27870000.000468555838 262864330.286521881819 1 60342.443602834 2024-02-02T10:38:47.284852+00:00 19994330.286378797144 27870000.000554751605 262864330.286929845810 1 60342.443614490 2024-02-02T10:38:48.291986+00:00 19994330.286243282259 27869999.999647423625 262864330.285887032747 1 60342.443626025 2024-02-02T10:38:49.288522+00:00 19994330.285862162709 27870000.000599946827 262864330.286458432674 1 60342.443637654 2024-02-02T10:38:50.293294+00:00 19994330.285844627768 27869999.999664887786 262864330.285505831242 1 60342.443649436 2024-02-02T10:38:51.311255+00:00 19994330.286172747612 27869999.999681290239 262864330.285850346088 1 60342.443660749 2024-02-02T10:38:52.288697+00:00 19994330.286012548953 27870000.000599432737 262864330.286608308554 1 60342.443672492 2024-02-02T10:38:53.303292+00:00 19994330.286071233451 27870000.000141024590 262864330.286208570004 1 60342.443684035 2024-02-02T10:38:54.300670+00:00 19994330.285839885473 27869999.999468989670 262864330.285305172205 1 60342.443695534 2024-02-02T10:38:55.294117+00:00 19994330.286330539733 27870000.000121634454 262864330.286448478699 1 60342.443707051 2024-02-02T10:38:56.289188+00:00 19994330.285848766565 27870000.000429276377 262864330.286274343729 1 60342.443718626 2024-02-02T10:38:57.289250+00:00 19994330.285953842103 27869999.999612599611 262864330.285562753677 1 60342.443730132 2024-02-02T10:38:58.283374+00:00 19994330.286219105124 27869999.999631993473 262864330.285847425461 1 60342.443741766 2024-02-02T10:38:59.288561+00:00 19994330.285967815667 27869999.999917276204 262864330.285881400108 1 60342.443753374 2024-02-02T10:39:00.291527+00:00 19994330.286077357829 27869999.999990537763 262864330.286064177752 1 60342.443765084 2024-02-02T10:39:01.303226+00:00 19994330.285903796554 27870000.000111844391 262864330.286011934280 1 60342.443776442 2024-02-02T10:39:02.284572+00:00 19994330.286019343883 27870000.000202186406 262864330.286217838526 1 60342.443788076 2024-02-02T10:39:03.289746+00:00 19994330.286105811596 27869999.999860137701 262864330.285962253809 1 60342.443799593 2024-02-02T10:39:04.284891+00:00 19994330.285891883075 27870000.000307347625 262864330.286195546389 1 60342.443811223 2024-02-02T10:39:05.289714+00:00 19994330.286055274308 27869999.999870348722 262864330.285921931267 1 60342.443822763 2024-02-02T10:39:06.286705+00:00 19994330.286150719970 27869999.999935004860 262864330.286082029343 1 60342.443834264 2024-02-02T10:39:07.280393+00:00 19994330.286067634821 27870000.000292476267 262864330.286356419325 1 60342.443845867 2024-02-02T10:39:08.282881+00:00 19994330.286250233650 27869999.999907452613 262864330.286154001951 1 60342.443857495 2024-02-02T10:39:09.287601+00:00 19994330.285960569978 27870000.000004544854 262864330.285961389542 1 60342.443869097 2024-02-02T10:39:10.289969+00:00 19994330.286120358855 27870000.000206649303 262864330.286323308945 1 60342.443880587 2024-02-02T10:39:11.282726+00:00 19994330.286006055772 27869999.999866958708 262864330.285869330168 1 60342.443892153 2024-02-02T10:39:12.282009+00:00 19994330.286127809435 27869999.999947864562 262864330.286071985960 1 60342.443903964 2024-02-02T10:39:13.302503+00:00 19994330.286043360829 27870000.000010065734 262864330.286049723625 1 60342.443915394 2024-02-02T10:39:14.289999+00:00 19994330.286147482693 27869999.999974746257 262864330.286118537188 1 60342.443926975 2024-02-02T10:39:15.290614+00:00 19994330.286141902208 27869999.999947633594 262864330.286085844040 1 60342.443938634 2024-02-02T10:39:16.297993+00:00 19994330.286038111895 27869999.999980911613 262864330.286015331745 1 60342.443950185 2024-02-02T10:39:17.295942+00:00 19994330.286077339202 27870000.000053450465 262864330.286127120256 1 60342.443961678 2024-02-02T10:39:18.288998+00:00 19994330.286102604121 27870000.000191148371 262864330.286290049553 1 60342.443973198 2024-02-02T10:39:19.284315+00:00 19994330.286022972316 27869999.999539360404 262864330.285558640957 1 60342.443984891 2024-02-02T10:39:20.294613+00:00 19994330.285944536328 27870000.000292759389 262864330.286233603954 1 60342.443996482 2024-02-02T10:39:21.296027+00:00 19994330.286188367754 27869999.999977599829 262864330.286162257195 1 60342.444007980 2024-02-02T10:39:22.289455+00:00 19994330.286101359874 27869999.999891243875 262864330.285988926888 1 60342.444019686 2024-02-02T10:39:23.300889+00:00 19994330.285975605249 27870000.000000409782 262864330.285972326994 1 60342.444031157 2024-02-02T10:39:24.291975+00:00 19994330.286099616438 27869999.999939452857 262864330.286035358906 1 60342.444042718 2024-02-02T10:39:25.290807+00:00 19994330.286272488534 27869999.999939952046 262864330.286208748817 1 60342.444054211 2024-02-02T10:39:26.283795+00:00 19994330.286198601127 27870000.000002585351 262864330.286197483540 1 60342.444065971 2024-02-02T10:39:27.299882+00:00 19994330.286007281393 27869999.999976489693 262864330.285980075598 1 60342.444077409 2024-02-02T10:39:28.288110+00:00 19994330.286134839058 27870000.000019568950 262864330.286150723696 1 60342.444089068 2024-02-02T10:39:29.295464+00:00 19994330.286173619330 27870000.000015582889 262864330.286185503006 1 60342.444100528 2024-02-02T10:39:30.285609+00:00 19994330.286113079637 27870000.000006750226 262864330.286116123199 1 60342.444112140 2024-02-02T10:39:31.288850+00:00 19994330.286316085607 27869999.999907061458 262864330.286219477654 1 60342.444123681 2024-02-02T10:39:32.286046+00:00 19994330.285853963345 27870000.000094763935 262864330.285945028067 1 60342.444135375 2024-02-02T10:39:33.296382+00:00 19994330.286210451275 27869999.999804582447 262864330.286011338234 1 60342.444146892 2024-02-02T10:39:34.291461+00:00 19994330.285966977477 27869999.999873094261 262864330.285836398602 1 60342.444158413 2024-02-02T10:39:35.286919+00:00 19994330.285986270756 27869999.999954413623 262864330.285936981440 1 60342.444170011 2024-02-02T10:39:36.288985+00:00 19994330.286174919456 27869999.999992202967 262864330.286163419485 1 60342.444181551 2024-02-02T10:39:37.286030+00:00 19994330.286076504737 27870000.000568609685 262864330.286641418934 1 60342.444193176 2024-02-02T10:39:38.290438+00:00 19994330.286279674619 27869999.999550387263 262864330.285826385021 1 60342.444204771 2024-02-02T10:39:39.292191+00:00 19994330.285977065563 27870000.000014241785 262864330.285987615585 1 60342.444216288 2024-02-02T10:39:40.287281+00:00 19994330.286351349205 27870000.000017985702 262864330.286365658045 1 60342.444227895 2024-02-02T10:39:41.290163+00:00 19994330.285850182176 27870000.000651907176 262864330.286498367786 1 60342.444239547 2024-02-02T10:39:42.296921+00:00 19994330.286173913628 27869999.999781545252 262864330.285951763391 1 60342.444251090 2024-02-02T10:39:43.294215+00:00 19994330.286144167185 27869999.999897107482 262864330.286037594080 1 60342.444262551 2024-02-02T10:39:44.284364+00:00 19994330.286131531000 27869999.999757006764 262864330.285884827375 1 60342.444274161 2024-02-02T10:39:45.287538+00:00 19994330.285976085812 27869999.999998480082 262864330.285970866680 1 60342.444285869 2024-02-02T10:39:46.299069+00:00 19994330.286192398518 27870000.000023938715 262864330.286212623119 1 60342.444297319 2024-02-02T10:39:47.288404+00:00 19994330.286004133523 27870000.000035043806 262864330.286035478115 1 60342.444309057 2024-02-02T10:39:48.302538+00:00 19994330.285797957331 27870000.000052265823 262864330.285846531391 1 60342.444320479 2024-02-02T10:39:49.289435+00:00 19994330.286244153976 27870000.000023487955 262864330.286263942719 1 60342.444332048 2024-02-02T10:39:50.288979+00:00 19994330.286117140204 27870000.000097818673 262864330.286211252213 1 60342.444343610 2024-02-02T10:39:51.287890+00:00 19994330.286062680185 27870000.000085469335 262864330.286144465208 1 60342.444355149 2024-02-02T10:39:52.284888+00:00 19994330.286201965064 27870000.000098705292 262864330.286296963692 1 60342.444366821 2024-02-02T10:39:53.293353+00:00 19994330.285887457430 27870000.000049725175 262864330.285933464766 1 60342.444378333 2024-02-02T10:39:54.288003+00:00 19994330.286212135106 27869999.999929673970 262864330.286138117313 1 60342.444389964 2024-02-02T10:39:55.292913+00:00 19994330.286098945886 27869999.999849893153 262864330.285945147276 1 60342.444401415 2024-02-02T10:39:56.282239+00:00 19994330.286172673106 27869999.999999392778 262864330.286168396473 1 60342.444413045 2024-02-02T10:39:57.287085+00:00 19994330.286055754870 27869999.999893832952 262864330.285945892334 1 60342.444424625 2024-02-02T10:39:58.287612+00:00 19994330.285978648812 27870000.000146556646 262864330.286121517420 1 60342.444436289 2024-02-02T10:39:59.295398+00:00 19994330.286113817245 27869999.999921400100 262864330.286031544209 1 60342.444447895 2024-02-02T10:40:00.298085+00:00 19994330.286100890487 27869999.999696489424 262864330.285793691874 1 60342.444459374 2024-02-02T10:40:01.289884+00:00 19994330.286253649741 27870000.000223405659 262864330.286473363638 1 60342.444471410 2024-02-02T10:40:02.329816+00:00 19994330.286206405610 27870000.000711891800 262864330.286914587021 1 60342.444482517 2024-02-02T10:40:03.289508+00:00 19994330.285875175148 27869999.999916419387 262864330.285787910223 1 60342.444494218 2024-02-02T10:40:04.300456+00:00 19994330.285809587687 27870000.000091649592 262864330.285897523165 1 60342.444505733 2024-02-02T10:40:05.295361+00:00 19994330.286201503128 27869999.999969691038 262864330.286167502403 1 60342.444517249 2024-02-02T10:40:06.290352+00:00 19994330.285761803389 27869999.999730881304 262864330.285488992929 1 60342.444528884 2024-02-02T10:40:07.295596+00:00 19994330.286106858402 27869999.999414753169 262864330.285517901182 1 60342.444540432 2024-02-02T10:40:08.293339+00:00 19994330.286061786115 27869999.999559786171 262864330.285617887974 1 60342.444551902 2024-02-02T10:40:09.284323+00:00 19994330.286185350269 27870000.000419262797 262864330.286600917578 1 60342.444563485 2024-02-02T10:40:10.285092+00:00 19994330.286069002002 27870000.000085469335 262864330.286150783300 1 60342.444575109 2024-02-02T10:40:11.289405+00:00 19994330.286160018295 27869999.999870438129 262864330.286026775837 1 60342.444586624 2024-02-02T10:40:12.284355+00:00 19994330.285934485495 27869999.999949019402 262864330.285879790783 1 60342.444598192 2024-02-02T10:40:13.283785+00:00 19994330.286103148013 27870000.000144664198 262864330.286244124174 1 60342.444609786 2024-02-02T10:40:14.285489+00:00 19994330.286080081016 27870000.000019855797 262864330.286096245050 1 60342.444621354 2024-02-02T10:40:15.284965+00:00 19994330.285782758147 27870000.000154029578 262864330.285933077335 1 60342.444632904 2024-02-02T10:40:16.282909+00:00 19994330.286329865456 27869999.999460227787 262864330.285786390305 1 60342.444644512 2024-02-02T10:40:17.285785+00:00 19994330.286016739905 27870000.000039163977 262864330.286052197218 1 60342.444656097 2024-02-02T10:40:18.286813+00:00 19994330.286003232002 27869999.999862182885 262864330.285861730576 1 60342.444667773 2024-02-02T10:40:19.295628+00:00 19994330.286015257239 27869999.999813433737 262864330.285825014114 1 60342.444679174 2024-02-02T10:40:20.280645+00:00 19994330.286094307899 27869999.999562200159 262864330.285652816296 1 60342.444690761 2024-02-02T10:40:21.281756+00:00 19994330.286023002118 27870000.000113084912 262864330.286132365465 1 60342.444702335 2024-02-02T10:40:22.281708+00:00 19994330.286256372929 27869999.999822676182 262864330.286075353622 1 60342.444713950 2024-02-02T10:40:23.285314+00:00 19994330.286019641906 27870000.000910323113 262864330.286926269531 1 60342.444725527 2024-02-02T10:40:24.285561+00:00 19994330.286138080060 27869999.999648801982 262864330.285783201456 1 60342.444737124 2024-02-02T10:40:25.287508+00:00 19994330.286198437214 27870000.000467319041 262864330.286662071943 1 60342.444748684 2024-02-02T10:40:26.286309+00:00 19994330.286150373518 27870000.000146925449 262864330.286293596029 1 60342.444760231 2024-02-02T10:40:27.283950+00:00 19994330.286041900516 27869999.999874275178 262864330.285912454128 1 60342.444772023 2024-02-02T10:40:28.302768+00:00 19994330.286224164069 27869999.999737381935 262864330.285957843065 1 60342.444783485 2024-02-02T10:40:29.293054+00:00 19994330.285964235663 27869999.999545097351 262864330.285505652428 1 60342.444794936 2024-02-02T10:40:30.282488+00:00 19994330.286145854741 27870000.000332199037 262864330.286474376917 1 60342.444806551 2024-02-02T10:40:31.285957+00:00 19994330.286130148917 27870000.000016447157 262864330.286142915487 1 60342.444818131 2024-02-02T10:40:32.286492+00:00 19994330.285921409726 27870000.000109072775 262864330.286026775837 1 60342.444829723 2024-02-02T10:40:33.288063+00:00 19994330.285906039178 27869999.999979991466 262864330.285882353783 1 60342.444841285 2024-02-02T10:40:34.287026+00:00 19994330.286292076111 27870000.000124230981 262864330.286412596703 1 60342.444852829 2024-02-02T10:40:35.284439+00:00 19994330.286414504051 27869999.999692436308 262864330.286103248596 1 60342.444864383 2024-02-02T10:40:36.282701+00:00 19994330.286077279598 27870000.000084169209 262864330.286157757044 1 60342.444875950 2024-02-02T10:40:37.282044+00:00 19994330.285986717790 27869999.999888259917 262864330.285871297121 1 60342.444887528 2024-02-02T10:40:38.282396+00:00 19994330.286106590182 27870000.000284649432 262864330.286387532949 1 60342.444899152 2024-02-02T10:40:39.286681+00:00 19994330.286205817014 27870000.000071980059 262864330.286274105310 1 60342.444910679 2024-02-02T10:40:40.282658+00:00 19994330.285978049040 27869999.999934472144 262864330.285908818245 1 60342.444922258 2024-02-02T10:40:41.283082+00:00 19994330.285861507058 27870000.000135067850 262864330.285992860794 1 60342.444933928 2024-02-02T10:40:42.291335+00:00 19994330.286320321262 27870000.000164773315 262864330.286481410265 1 60342.444945429 2024-02-02T10:40:43.285032+00:00 19994330.285928539932 27870000.000176340342 262864330.286101192236 1 60342.444957039 2024-02-02T10:40:44.288175+00:00 19994330.286156438291 27870000.000119604170 262864330.286272346973 1 60342.444968556 2024-02-02T10:40:45.283262+00:00 19994330.286182172596 27870000.000063564628 262864330.286242038012 1 60342.444980199 2024-02-02T10:40:46.289158+00:00 19994330.286146629602 27870000.000098444521 262864330.286241382360 1 60342.444991761 2024-02-02T10:40:47.288135+00:00 19994330.286149270833 27870000.000075966120 262864330.286221534014 1 60342.445003275 2024-02-02T10:40:48.282932+00:00 19994330.286117341369 27870000.000163942575 262864330.286277592182 1 60342.445014938 2024-02-02T10:40:49.290610+00:00 19994330.286036085337 27870000.000029109418 262864330.286061495543 1 60342.445026412 2024-02-02T10:40:50.281978+00:00 19994330.285876002163 27869999.999583151191 262864330.285455465317 1 60342.445038076 2024-02-02T10:40:51.289784+00:00 19994330.286254402250 27869999.999905187637 262864330.286155909300 1 60342.445049581 2024-02-02T10:40:52.283819+00:00 19994330.286211043596 27870000.000006455928 262864330.286213815212 1 60342.445061133 2024-02-02T10:40:53.281900+00:00 19994330.286000505090 27870000.000210043043 262864330.286206841469 1 60342.445072744 2024-02-02T10:40:54.285094+00:00 19994330.286010958254 27869999.999957311898 262864330.285964578390 1 60342.445084309 2024-02-02T10:40:55.284271+00:00 19994330.286283142865 27870000.000154081732 262864330.286433517933 1 60342.445095864 2024-02-02T10:40:56.282622+00:00 19994330.286242082715 27869999.999964579940 262864330.286202967167 1 60342.445107439 2024-02-02T10:40:57.282686+00:00 19994330.285981290042 27870000.000029627234 262864330.286007225513 1 60342.445118994 2024-02-02T10:40:58.281103+00:00 19994330.286245685071 27870000.000080462545 262864330.286322444677 1 60342.445130578 2024-02-02T10:40:59.281963+00:00 19994330.286184579134 27870000.000004403293 262864330.286185294390 1 60342.445142210 2024-02-02T10:41:00.286943+00:00 19994330.286113016307 27869999.999848280102 262864330.285957604647 1 60342.445153765 2024-02-02T10:41:01.285299+00:00 19994330.286054305732 27869999.999610051513 262864330.285660684109 1 60342.445165376 2024-02-02T10:41:02.288511+00:00 19994330.286103021353 27869999.999862246215 262864330.285961568356 1 60342.445176906 2024-02-02T10:41:03.284674+00:00 19994330.285957064480 27870000.000113490969 262864330.286066859961 1 60342.445188524 2024-02-02T10:41:04.288439+00:00 19994330.286073233932 27870000.000165924430 262864330.286235481501 1 60342.445200101 2024-02-02T10:41:05.288734+00:00 19994330.286117043346 27869999.999973993748 262864330.286087334156 1 60342.445211631 2024-02-02T10:41:06.284889+00:00 19994330.286075100303 27869999.999903555959 262864330.285974979401 1 60342.445223233 2024-02-02T10:41:07.287342+00:00 19994330.286183845252 27870000.000086411834 262864330.286266565323 1 60342.445234842 2024-02-02T10:41:08.290368+00:00 19994330.286093011498 27870000.000027526170 262864330.286116838455 1 60342.445246418 2024-02-02T10:41:09.290551+00:00 19994330.286107130349 27869999.999988500029 262864330.286091923714 1 60342.445257932 2024-02-02T10:41:10.285337+00:00 19994330.285846460611 27869999.999871604145 262864330.285714387894 1 60342.445269491 2024-02-02T10:41:11.284029+00:00 19994330.285955924541 27870000.000141497701 262864330.286093741655 1 60342.445281118 2024-02-02T10:41:12.288621+00:00 19994330.286166455597 27869999.999931104481 262864330.286093860865 1 60342.445292671 2024-02-02T10:41:13.286774+00:00 19994330.285914704204 27870000.000207092613 262864330.286118090153 1 60342.445304191 2024-02-02T10:41:14.282097+00:00 19994330.285943023860 27870000.000086639076 262864330.286025971174 1 60342.445315777 2024-02-02T10:41:15.283131+00:00 19994330.286211013794 27870000.000190451741 262864330.286397755146 1 60342.445327405 2024-02-02T10:41:16.287819+00:00 19994330.286011606455 27869999.999948527664 262864330.285956442356 1 60342.445338909 2024-02-02T10:41:17.281706+00:00 19994330.286271810532 27870000.000039316714 262864330.286307424307 1 60342.445350523 2024-02-02T10:41:18.285167+00:00 19994330.286101736128 27869999.999639831483 262864330.285737872124 1 60342.445362119 2024-02-02T10:41:19.287118+00:00 19994330.286108832806 27869999.999997563660 262864330.286102682352 1 60342.445373631 2024-02-02T10:41:20.281732+00:00 19994330.285979893059 27869999.999898713082 262864330.285874903202 1 60342.445385223 2024-02-02T10:41:21.283310+00:00 19994330.286105036736 27869999.999985452741 262864330.286086797714 1 60342.445396808 2024-02-02T10:41:22.284185+00:00 19994330.286155521870 27869999.999931130558 262864330.286082953215 1 60342.445408359 2024-02-02T10:41:23.282198+00:00 19994330.285992551595 27869999.999979730695 262864330.285968601704 1 60342.445419946 2024-02-02T10:41:24.283314+00:00 19994330.286585833877 27869999.999914940447 262864330.286497086287 1 60342.445431503 2024-02-02T10:41:25.281855+00:00 19994330.286011397839 27870000.000072233379 262864330.286079943180 1 60342.445443088 2024-02-02T10:41:26.282803+00:00 19994330.286098383367 27870000.000089377165 262864330.286184072495 1 60342.445454727 2024-02-02T10:41:27.288447+00:00 19994330.286288283765 27870000.000186871737 262864330.286471456289 1 60342.445466259 2024-02-02T10:41:28.284844+00:00 19994330.285361465067 27869999.999917808920 262864330.285275578499 1 60342.445477800 2024-02-02T10:41:29.281929+00:00 19994330.286299858242 27869999.999901544303 262864330.286197692156 1 60342.445489382 2024-02-02T10:41:30.282620+00:00 19994330.286016780883 27869999.999912150204 262864330.285925239325 1 60342.445500987 2024-02-02T10:41:31.285279+00:00 19994330.286126054823 27869999.999770395458 262864330.285892754793 1 60342.445512525 2024-02-02T10:41:32.282185+00:00 19994330.285899195820 27870000.000156566501 262864330.286052078009 1 60342.445524128 2024-02-02T10:41:33.284641+00:00 19994330.286150380969 27870000.000005703419 262864330.286152362823 1 60342.445535705 2024-02-02T10:41:34.284943+00:00 19994330.286240622401 27869999.999909207225 262864330.286146163940 1 60342.445547259 2024-02-02T10:41:35.283217+00:00 19994330.286039531231 27869999.999961994588 262864330.285997837782 1 60342.445558820 2024-02-02T10:41:36.282028+00:00 19994330.286004282534 27869999.999941136688 262864330.285941720009 1 60342.445570419 2024-02-02T10:41:37.284220+00:00 19994330.286107547581 27869999.999484021217 262864330.285587877035 1 60342.445582072 2024-02-02T10:41:38.291050+00:00 19994330.286301042885 27869999.999749593437 262864330.286046952009 1 60342.445593636 2024-02-02T10:41:39.290210+00:00 19994330.286047112197 27869999.999944187701 262864330.285987585783 1 60342.445605122 2024-02-02T10:41:40.282591+00:00 19994330.286009147763 27870000.000113349408 262864330.286118805408 1 60342.445616695 2024-02-02T10:41:41.282475+00:00 19994330.285780433565 27869999.999785859138 262864330.285562604666 1 60342.445628266 2024-02-02T10:41:42.282159+00:00 19994330.286150235683 27869999.999992825091 262864330.286139369011 1 60342.445639854 2024-02-02T10:41:43.283434+00:00 19994330.285939037800 27870000.000699024647 262864330.286634355783 1 60342.445651412 2024-02-02T10:41:44.281995+00:00 19994330.286244511604 27869999.999929670244 262864330.286170482635 1 60342.445662992 2024-02-02T10:41:45.282533+00:00 19994330.285731848329 27870000.000153616071 262864330.285881757736 1 60342.445674557 2024-02-02T10:41:46.281764+00:00 19994330.286074023694 27869999.999412924051 262864330.285483241081 1 60342.445686154 2024-02-02T10:41:47.283657+00:00 19994330.286163728684 27869999.999808866531 262864330.285968899727 1 60342.445697747 2024-02-02T10:41:48.285346+00:00 19994330.285988755524 27869999.999322168529 262864330.285307228565 1 60342.445709330 2024-02-02T10:41:49.286069+00:00 19994330.286098781973 27870000.000032931566 262864330.286128014326 1 60342.445720912 2024-02-02T10:41:50.286840+00:00 19994330.285978995264 27870000.000140730292 262864330.286116033792 1 60342.445732451 2024-02-02T10:41:51.283723+00:00 19994330.286372721195 27870000.000221550465 262864330.286590576172 1 60342.445744003 2024-02-02T10:41:52.281844+00:00 19994330.285915836692 27870000.000085189939 262864330.285997331142 1 60342.445755609 2024-02-02T10:41:53.284656+00:00 19994330.286212999374 27870000.000015567988 262864330.286224871874 1 60342.445767161 2024-02-02T10:41:54.282703+00:00 19994330.286205127835 27870000.000009905547 262864330.286211311817 1 60342.445778760 2024-02-02T10:41:55.284866+00:00 19994330.285972382873 27869999.999851766974 262864330.285820454359 1 60342.445790338 2024-02-02T10:41:56.285251+00:00 19994330.285862755030 27869999.999992724508 262864330.285851776600 1 60342.445801880 2024-02-02T10:41:57.282444+00:00 19994330.286050636321 27869999.999983571470 262864330.286030530930 1 60342.445813461 2024-02-02T10:41:58.282998+00:00 19994330.286172486842 27870000.000115152448 262864330.286283940077 1 60342.445825091 2024-02-02T10:41:59.287866+00:00 19994330.285953488201 27869999.999942287803 262864330.285892099142 1 60342.445836670 2024-02-02T10:42:00.288316+00:00 19994330.286235112697 27870000.000069115311 262864330.286300539970 1 60342.445848209 2024-02-02T10:42:01.285240+00:00 19994330.285950068384 27870000.000009205192 262864330.285955578089 1 60342.445859810 2024-02-02T10:42:02.287636+00:00 19994330.285979606211 27870000.000056561083 262864330.286032468081 1 60342.445871480 2024-02-02T10:42:03.295900+00:00 19994330.286133993417 27870000.000038467348 262864330.286168783903 1 60342.445883021 2024-02-02T10:42:04.293038+00:00 19994330.286329854280 27870000.000004526228 262864330.286330699921 1 60342.445894635 2024-02-02T10:42:05.296438+00:00 19994330.285821039230 27869999.999950405210 262864330.285767763853 1 60342.445906151 2024-02-02T10:42:06.291459+00:00 19994330.285684440285 27869999.999934401363 262864330.285615146160 1 60342.445917763 2024-02-02T10:42:07.294703+00:00 19994330.286199647933 27869999.999910287559 262864330.286106258631 1 60342.445929365 2024-02-02T10:42:08.297145+00:00 19994330.286228455603 27869999.999960970134 262864330.286185711622 1 60342.445940820 2024-02-02T10:42:09.286860+00:00 19994330.286065358669 27870000.000029452145 262864330.286091119051 1 60342.445952388 2024-02-02T10:42:10.286264+00:00 19994330.286009579897 27870000.000040285289 262864330.286046177149 1 60342.445963999 2024-02-02T10:42:11.289492+00:00 19994330.286305092275 27870000.000084575266 262864330.286385983229 1 60342.445975606 2024-02-02T10:42:12.292365+00:00 19994330.286037590355 27870000.000055685639 262864330.286089569330 1 60342.445987162 2024-02-02T10:42:13.290775+00:00 19994330.286057159305 27870000.000010225922 262864330.286063671112 1 60342.445998793 2024-02-02T10:42:14.295779+00:00 19994330.286142256111 27870000.000005919486 262864330.286144495010 1 60342.446010235 2024-02-02T10:42:15.284323+00:00 19994330.286024730653 27869999.999955754727 262864330.285976767540 1 60342.446021787 2024-02-02T10:42:16.282389+00:00 19994330.286075785756 27869999.999964948744 262864330.286037027836 1 60342.446033390 2024-02-02T10:42:17.284914+00:00 19994330.286044631153 27869999.999948211014 262864330.285989135504 1 60342.446044983 2024-02-02T10:42:18.286557+00:00 19994330.285736594349 27869999.999976012856 262864330.285708904266 1 60342.446056604 2024-02-02T10:42:19.290627+00:00 19994330.286035276949 27869999.999868355691 262864330.285899937153 1 60342.446068083 2024-02-02T10:42:20.282405+00:00 19994330.285923000425 27869999.999973069876 262864330.285892367363 1 60342.446079804 2024-02-02T10:42:21.295046+00:00 19994330.286307234317 27869999.999935545027 262864330.286239087582 1 60342.446091233 2024-02-02T10:42:22.282528+00:00 19994330.286254879087 27870000.000131722540 262864330.286382913589 1 60342.446103002 2024-02-02T10:42:23.299401+00:00 19994330.285988021642 27870000.000090464950 262864330.286074817181 1 60342.446114449 2024-02-02T10:42:24.288387+00:00 19994330.286180123687 27870000.000150095671 262864330.286326527596 1 60342.446125967 2024-02-02T10:42:25.283583+00:00 19994330.286225806922 27869999.999883882701 262864330.286105990410 1 60342.446137645 2024-02-02T10:42:26.292537+00:00 19994330.286025684327 27870000.000013288110 262864330.286035269499 1 60342.446149176 2024-02-02T10:42:27.288765+00:00 19994330.285976551473 27869999.999893702567 262864330.285866558552 1 60342.446160760 2024-02-02T10:42:28.289624+00:00 19994330.286017484963 27869999.999726820737 262864330.285740613937 1 60342.446172420 2024-02-02T10:42:29.297066+00:00 19994330.286232348531 27869999.999616496265 262864330.285845160484 1 60342.446183935 2024-02-02T10:42:30.291965+00:00 19994330.286069415510 27869999.999970473349 262864330.286036193371 1 60342.446195448 2024-02-02T10:42:31.286731+00:00 19994330.286064051092 27870000.000141955912 262864330.286202311516 1 60342.446206982 2024-02-02T10:42:32.283279+00:00 19994330.285977561027 27870000.000110708177 262864330.286084592342 1 60342.446218554 2024-02-02T10:42:33.283080+00:00 19994330.285953763872 27869999.999835811555 262864330.285785883665 1 60342.446230168 2024-02-02T10:42:34.286560+00:00 19994330.286335632205 27870000.000091269612 262864330.286423206329 1 60342.446241771 2024-02-02T10:42:35.289056+00:00 19994330.286001570523 27869999.999745160341 262864330.285743027925 1 60342.446253264 2024-02-02T10:42:36.282028+00:00 19994330.286096666008 27870000.000112958252 262864330.286205917597 1 60342.446264887 2024-02-02T10:42:37.286243+00:00 19994330.286074798554 27869999.999923918396 262864330.285995006561 1 60342.446276460 2024-02-02T10:42:38.286136+00:00 19994330.286352843046 27869999.999879814684 262864330.286228954792 1 60342.446288024 2024-02-02T10:42:39.285267+00:00 19994330.285995498300 27870000.000006522983 262864330.285998344421 1 60342.446299586 2024-02-02T10:42:40.284257+00:00 19994330.285940211266 27869999.999950166792 262864330.285886675119 1 60342.446311173 2024-02-02T10:42:41.285298+00:00 19994330.286004364491 27869999.999810080975 262864330.285810738802 1 60342.446322737 2024-02-02T10:42:42.284446+00:00 19994330.286238528788 27870000.000025104731 262864330.286259919405 1 60342.446334327 2024-02-02T10:42:43.285816+00:00 19994330.286334432662 27870000.000355266035 262864330.286686003208 1 60342.446345909 2024-02-02T10:42:44.286484+00:00 19994330.286177922040 27869999.999976050109 262864330.286150276661 1 60342.446357420 2024-02-02T10:42:45.281085+00:00 19994330.286056786776 27870000.000029403716 262864330.286082506180 1 60342.446369010 2024-02-02T10:42:46.282471+00:00 19994330.285989921540 27870000.000077698380 262864330.286063909531 1 60342.446380595 2024-02-02T10:42:47.283401+00:00 19994330.286249034107 27869999.999546475708 262864330.285791814327 1 60342.446392217 2024-02-02T10:42:48.287510+00:00 19994330.286285165697 27869999.999827317894 262864330.286108791828 1 60342.446403753 2024-02-02T10:42:49.284272+00:00 19994330.286206625402 27870000.000335898250 262864330.286538839340 1 60342.446415339 2024-02-02T10:42:50.285280+00:00 19994330.286066647619 27869999.999823004007 262864330.285885959864 1 60342.446426950 2024-02-02T10:42:51.288537+00:00 19994330.286034494638 27869999.999774597585 262864330.285805404186 1 60342.446438476 2024-02-02T10:42:52.284337+00:00 19994330.286008261144 27869999.999827660620 262864330.285832226276 1 60342.446450025 2024-02-02T10:42:53.282142+00:00 19994330.286102034152 27869999.999973461032 262864330.286071807146 1 60342.446461635 2024-02-02T10:42:54.285225+00:00 19994330.286203417927 27870000.000104278326 262864330.286303997040 1 60342.446473222 2024-02-02T10:42:55.286400+00:00 19994330.285921089351 27870000.000205375254 262864330.286122769117 1 60342.446484772 2024-02-02T10:42:56.284340+00:00 19994330.286083959043 27869999.999819990247 262864330.285900264978 1 60342.446496366 2024-02-02T10:42:57.285989+00:00 19994330.285923928022 27870000.000190027058 262864330.286110252142 1 60342.446507965 2024-02-02T10:42:58.288162+00:00 19994330.286285527050 27869999.999909855425 262864330.286191672087 1 60342.446519499 2024-02-02T10:42:59.284691+00:00 19994330.286036189646 27870000.000195920467 262864330.286228418350 1 60342.446531074 2024-02-02T10:43:00.284826+00:00 19994330.286197278649 27869999.999911382794 262864330.286104947329 1 60342.446542639 2024-02-02T10:43:01.284033+00:00 19994330.285898275673 27869999.999782711267 262864330.285677284002 1 60342.446554224 2024-02-02T10:43:02.284901+00:00 19994330.286097489297 27869999.999934490770 262864330.286028295755 1 60342.446565847 2024-02-02T10:43:03.289149+00:00 19994330.285997461528 27870000.000033315271 262864330.286027073860 1 60342.446577391 2024-02-02T10:43:04.286603+00:00 19994330.285993359983 27870000.000000875443 262864330.285990536213 1 60342.446588946 2024-02-02T10:43:05.284890+00:00 19994330.286048136652 27870000.000086728483 262864330.286131173372 1 60342.446600482 2024-02-02T10:43:06.281621+00:00 19994330.286230269819 27870000.000046741217 262864330.286273300648 1 60342.446612062 2024-02-02T10:43:07.282145+00:00 19994330.286035645753 27870000.000082917511 262864330.286114871502 1 60342.446623709 2024-02-02T10:43:08.288482+00:00 19994330.286208931357 27869999.999951459467 262864330.286156684160 1 60342.446635270 2024-02-02T10:43:09.287374+00:00 19994330.285960126668 27870000.000091765076 262864330.286048203707 1 60342.446646807 2024-02-02T10:43:10.284116+00:00 19994330.285817787051 27869999.999772179872 262864330.285586297512 1 60342.446658454 2024-02-02T10:43:11.290435+00:00 19994330.285983823240 27869999.999961972237 262864330.285942107439 1 60342.446669954 2024-02-02T10:43:12.283993+00:00 19994330.286014378071 27870000.000211328268 262864330.286222010851 1 60342.446681507 2024-02-02T10:43:13.282183+00:00 19994330.285989962518 27870000.000073943287 262864330.286060214043 1 60342.446693114 2024-02-02T10:43:14.285045+00:00 19994330.286110904068 27869999.999812208116 262864330.285919427872 1 60342.446704669 2024-02-02T10:43:15.283440+00:00 19994330.286037180573 27870000.000002410263 262864330.286035895348 1 60342.446716246 2024-02-02T10:43:16.283659+00:00 19994330.286260697991 27870000.000196043402 262864330.286453038454 1 60342.446727842 2024-02-02T10:43:17.285523+00:00 19994330.285987619311 27870000.000180732459 262864330.286164641380 1 60342.446739426 2024-02-02T10:43:18.286450+00:00 19994330.286190140992 27869999.999910429120 262864330.286096870899 1 60342.446750987 2024-02-02T10:43:19.285310+00:00 19994330.286077093333 27870000.000208884478 262864330.286282271147 1 60342.446762515 2024-02-02T10:43:20.281303+00:00 19994330.286082997918 27869999.999786626548 262864330.285865902901 1 60342.446774132 2024-02-02T10:43:21.284952+00:00 19994330.286358498037 27869999.999849334359 262864330.286204129457 1 60342.446785674 2024-02-02T10:43:22.282262+00:00 19994330.285998005420 27870000.000201120973 262864330.286195427179 1 60342.446797270 2024-02-02T10:43:23.284178+00:00 19994330.286195855588 27869999.999951716512 262864330.286143869162 1 60342.446808839 2024-02-02T10:43:24.283692+00:00 19994330.286006122828 27870000.000445757061 262864330.286448180676 1 60342.446820401 2024-02-02T10:43:25.282649+00:00 19994330.286023069173 27869999.999953590333 262864330.285972982645 1 60342.446831971 2024-02-02T10:43:26.282302+00:00 19994330.286140449345 27870000.000141367316 262864330.286278128624 1 60342.446843582 2024-02-02T10:43:27.285464+00:00 19994330.285968977958 27869999.999812088907 262864330.285777390003 1 60342.446855169 2024-02-02T10:43:28.286607+00:00 19994330.286224674433 27870000.000054273754 262864330.286275237799 1 60342.446866742 2024-02-02T10:43:29.286487+00:00 19994330.286265429109 27870000.000654116273 262864330.286915838718 1 60342.446878281 2024-02-02T10:43:30.283470+00:00 19994330.286194037646 27869999.999763295054 262864330.285953640938 1 60342.446889894 2024-02-02T10:43:31.286861+00:00 19994330.286108583212 27869999.999660048634 262864330.285764932632 1 60342.446901410 2024-02-02T10:43:32.281799+00:00 19994330.286197718233 27870000.000076893717 262864330.286270916462 1 60342.446913037 2024-02-02T10:43:33.286364+00:00 19994330.285816293210 27870000.000179573894 262864330.285992175341 1 60342.446924565 2024-02-02T10:43:34.282447+00:00 19994330.286038711667 27869999.999995678663 262864330.286030709743 1 60342.446936164 2024-02-02T10:43:35.284590+00:00 19994330.285976208746 27869999.999991942197 262864330.285964459181 1 60342.446947710 2024-02-02T10:43:36.282114+00:00 19994330.286206506193 27870000.000098910183 262864330.286301732063 1 60342.446959369 2024-02-02T10:43:37.289470+00:00 19994330.286147587001 27869999.999899506569 262864330.286043405533 1 60342.446970898 2024-02-02T10:43:38.285550+00:00 19994330.286224085838 27869999.999870792031 262864330.286091178656 1 60342.446982469 2024-02-02T10:43:39.285340+00:00 19994330.286080464721 27870000.000120341778 262864330.286197125912 1 60342.446994022 2024-02-02T10:43:40.283503+00:00 19994330.285802606493 27869999.999976042658 262864330.285774946213 1 60342.447005602 2024-02-02T10:43:41.283997+00:00 19994330.286173213273 27870000.000065393746 262864330.286234915257 1 60342.447017150 2024-02-02T10:43:42.281740+00:00 19994330.286085631698 27870000.000045061111 262864330.286127001047 1 60342.447028716 2024-02-02T10:43:43.281078+00:00 19994330.286170355976 27870000.000102419406 262864330.286269098520 1 60342.447040303 2024-02-02T10:43:44.282178+00:00 19994330.286108706146 27869999.999994941056 262864330.286099940538 1 60342.447051883 2024-02-02T10:43:45.282652+00:00 19994330.286324761808 27870000.000031430274 262864330.286352515221 1 60342.447063482 2024-02-02T10:43:46.284873+00:00 19994330.286153428257 27869999.999681230634 262864330.285830974579 1 60342.447075045 2024-02-02T10:43:47.283917+00:00 19994330.286067049950 27869999.999997805804 262864330.286061137915 1 60342.447086578 2024-02-02T10:43:48.280372+00:00 19994330.286112140864 27870000.000142097473 262864330.286250531673 1 60342.447098192 2024-02-02T10:43:49.283777+00:00 19994330.286187537014 27870000.000621389598 262864330.286805212498 1 60342.447109750 2024-02-02T10:43:50.282452+00:00 19994330.286179877818 27870000.000101707876 262864330.286277890205 1 60342.447121318 2024-02-02T10:43:51.281903+00:00 19994330.286045815796 27869999.999968912452 262864330.286011040211 1 60342.447132888 2024-02-02T10:43:52.281495+00:00 19994330.286060698330 27870000.000011432916 262864330.286068439484 1 60342.447144455 2024-02-02T10:43:53.280938+00:00 19994330.286119166762 27869999.999898858368 262864330.286014318466 1 60342.447156078 2024-02-02T10:43:54.285144+00:00 19994330.286015450954 27869999.999980583787 262864330.285992324352 1 60342.447167623 2024-02-02T10:43:55.282608+00:00 19994330.286316130310 27869999.999975934625 262864330.286288350821 1 60342.447179229 2024-02-02T10:43:56.285385+00:00 19994330.286029860377 27869999.999887734652 262864330.285913884640 1 60342.447190779 2024-02-02T10:43:57.283341+00:00 19994330.286209844053 27869999.999933306128 262864330.286139458418 1 60342.447202342 2024-02-02T10:43:58.282327+00:00 19994330.286254350096 27870000.000020597130 262864330.286271244287 1 60342.447213937 2024-02-02T10:43:59.284117+00:00 19994330.286041609943 27870000.000039078295 262864330.286076992750 1 60342.447225508 2024-02-02T10:44:00.283924+00:00 19994330.285798650235 27870000.000048670918 262864330.285843610764 1 60342.447237078 2024-02-02T10:44:01.283547+00:00 19994330.286230042577 27870000.000121898949 262864330.286348223686 1 60342.447248766 2024-02-02T10:44:02.293351+00:00 19994330.286224570125 27869999.999905679375 262864330.286126554012 1 60342.447260278 2024-02-02T10:44:03.288046+00:00 19994330.286206498742 27869999.999742895365 262864330.285945713520 1 60342.447271949 2024-02-02T10:44:04.296364+00:00 19994330.285851120949 27870000.000015262514 262864330.285862684250 1 60342.447283408 2024-02-02T10:44:05.286442+00:00 19994330.286107681692 27870000.000028043985 262864330.286132037640 1 60342.447295052 2024-02-02T10:44:06.292539+00:00 19994330.286079775542 27870000.000013314188 262864330.286089390516 1 60342.447306644 2024-02-02T10:44:07.294062+00:00 19994330.286165852100 27870000.000628706068 262864330.286790877581 1 60342.447318226 2024-02-02T10:44:08.294742+00:00 19994330.285944420844 27869999.999668974429 262864330.285609722137 1 60342.447329764 2024-02-02T10:44:09.291602+00:00 19994330.285994287580 27870000.000088393688 262864330.286078989506 1 60342.447341276 2024-02-02T10:44:10.286239+00:00 19994330.286006290466 27869999.999958392233 262864330.285961002111 1 60342.447352946 2024-02-02T10:44:11.294530+00:00 19994330.286037668586 27870000.000310815871 262864330.286344766617 1 60342.447364492 2024-02-02T10:44:12.292111+00:00 19994330.286125537008 27869999.999922569841 262864330.286044418812 1 60342.447375989 2024-02-02T10:44:13.285420+00:00 19994330.286008253694 27870000.000118155032 262864330.286122739315 1 60342.447387604 2024-02-02T10:44:14.288986+00:00 19994330.286061782390 27870000.000057686120 262864330.286115795374 1 60342.447399267 2024-02-02T10:44:15.296672+00:00 19994330.286021258682 27870000.000020805746 262864330.286038368940 1 60342.447410769 2024-02-02T10:44:16.290465+00:00 19994330.286099240184 27870000.000035207719 262864330.286130726337 1 60342.447422336 2024-02-02T10:44:17.289858+00:00 19994330.286079190671 27869999.999981790781 262864330.286057293415 1 60342.447433849 2024-02-02T10:44:18.284524+00:00 19994330.286141164601 27869999.999885443598 262864330.286022901535 1 60342.447445428 2024-02-02T10:44:19.284971+00:00 19994330.286037884653 27869999.999992713332 262864330.286026924849 1 60342.447457000 2024-02-02T10:44:20.284778+00:00 19994330.286176241934 27869999.999976467341 262864330.286148995161 1 60342.447468607 2024-02-02T10:44:21.287674+00:00 19994330.286369599402 27870000.000140342861 262864330.286506235600 1 60342.447480275 2024-02-02T10:44:22.295795+00:00 19994330.286097504199 27870000.000039104372 262864330.286132901907 1 60342.447491773 2024-02-02T10:44:23.289217+00:00 19994330.285946145654 27870000.000057950616 262864330.286000370979 1 60342.447503358 2024-02-02T10:44:24.290093+00:00 19994330.286104299128 27870000.000251587480 262864330.286352187395 1 60342.447514955 2024-02-02T10:44:25.292110+00:00 19994330.286222465336 27870000.000063147396 262864330.286281913519 1 60342.447526478 2024-02-02T10:44:26.287694+00:00 19994330.285905946046 27870000.000261373818 262864330.286163628101 1 60342.447538074 2024-02-02T10:44:27.289556+00:00 19994330.286063645035 27869999.999574661255 262864330.285634607077 1 60342.447549662 2024-02-02T10:44:28.290773+00:00 19994330.286067727953 27870000.000153433532 262864330.286217451096 1 60342.447561186 2024-02-02T10:44:29.286482+00:00 19994330.286038521677 27869999.999754406512 262864330.285789221525 1 60342.447572730 2024-02-02T10:44:30.283875+00:00 19994330.286023925990 27869999.999956879765 262864330.285977095366 1 60342.447584301 2024-02-02T10:44:31.283624+00:00 19994330.285980295390 27870000.000281132758 262864330.286257714033 1 60342.447595930 2024-02-02T10:44:32.288365+00:00 19994330.286348801106 27869999.999986127019 262864330.286331206560 1 60342.447607512 2024-02-02T10:44:33.288994+00:00 19994330.286013521254 27870000.000496461987 262864330.286506265402 1 60342.447619014 2024-02-02T10:44:34.282856+00:00 19994330.286117784679 27869999.999984931201 262864330.286099016666 1 60342.447630566 2024-02-02T10:44:35.280853+00:00 19994330.285990223289 27870000.000393141061 262864330.286379694939 1 60342.447642148 2024-02-02T10:44:36.281533+00:00 19994330.286093696952 27870000.000112559646 262864330.286202549934 1 60342.447653736 2024-02-02T10:44:37.282796+00:00 19994330.286234904081 27869999.999633178115 262864330.285864412785 1 60342.447665464 2024-02-02T10:44:38.296071+00:00 19994330.286163236946 27869999.999843984842 262864330.286003530025 1 60342.447676863 2024-02-02T10:44:39.280944+00:00 19994330.286037083715 27869999.999706406146 262864330.285739809275 1 60342.447688500 2024-02-02T10:44:40.286410+00:00 19994330.285958528519 27869999.999998778105 262864330.285953611135 1 60342.447700049 2024-02-02T10:44:41.284247+00:00 19994330.286042515188 27870000.000021472573 262864330.286060273647 1 60342.447711708 2024-02-02T10:44:42.291565+00:00 19994330.286033827811 27870000.000036098063 262864330.286066234112 1 60342.447723267 2024-02-02T10:44:43.290290+00:00 19994330.286287207156 27870000.000000707805 262864330.286284238100 1 60342.447734803 2024-02-02T10:44:44.286962+00:00 19994330.286105409265 27869999.999999504536 262864330.286101222038 1 60342.447746399 2024-02-02T10:44:45.288895+00:00 19994330.286122139543 27870000.000457197428 262864330.286575645208 1 60342.447757963 2024-02-02T10:44:46.287980+00:00 19994330.286153886467 27870000.000201679766 262864330.286351859570 1 60342.447769629 2024-02-02T10:44:47.295980+00:00 19994330.286244112998 27870000.000074788928 262864330.286315232515 1 60342.447781059 2024-02-02T10:44:48.283506+00:00 19994330.285958170891 27870000.000391788781 262864330.286346256733 1 60342.447792718 2024-02-02T10:44:49.290834+00:00 19994330.286144968122 27869999.999604832381 262864330.285746097565 1 60342.447804215 2024-02-02T10:44:50.284157+00:00 19994330.286099776626 27870000.000109326094 262864330.286205410957 1 60342.447815794 2024-02-02T10:44:51.284613+00:00 19994330.286182228476 27870000.000251490623 262864330.286430031061 1 60342.447827343 2024-02-02T10:44:52.282411+00:00 19994330.286060936749 27869999.999818611890 262864330.285875856876 1 60342.447838938 2024-02-02T10:44:53.284254+00:00 19994330.286099299788 27870000.000261358917 262864330.286356985569 1 60342.447850486 2024-02-02T10:44:54.281975+00:00 19994330.286036450416 27870000.000037509948 262864330.286070287228 1 60342.447862194 2024-02-02T10:44:55.293595+00:00 19994330.285996086895 27869999.999959331006 262864330.285951703787 1 60342.447873658 2024-02-02T10:44:56.284016+00:00 19994330.286035411060 27869999.999652136117 262864330.285683870316 1 60342.447885419 2024-02-02T10:44:57.300197+00:00 19994330.286172192544 27870000.000085651875 262864330.286254137754 1 60342.447897000 2024-02-02T10:44:58.300793+00:00 19994330.286219645292 27869999.999570336193 262864330.285786300898 1 60342.447908524 2024-02-02T10:44:59.296517+00:00 19994330.286118313670 27870000.000065185130 262864330.286179780960 1 60342.447919989 2024-02-02T10:45:00.287040+00:00 19994330.286116983742 27870000.000570256263 262864330.286683559418 1 60342.447931614 2024-02-02T10:45:01.291460+00:00 19994330.286204144359 27869999.999580770731 262864330.285781204700 1 60342.447943183 2024-02-02T10:45:02.290979+00:00 19994330.285920981318 27869999.999916456640 262864330.285833746195 1 60342.447954790 2024-02-02T10:45:03.293868+00:00 19994330.285997889936 27870000.000041533262 262864330.286035746336 1 60342.447966286 2024-02-02T10:45:04.287135+00:00 19994330.286173366010 27869999.999860145152 262864330.286029815674 1 60342.447978017 2024-02-02T10:45:05.300716+00:00 19994330.286039233208 27869999.999961946160 262864330.285997480154 1 60342.447989425 2024-02-02T10:45:06.286327+00:00 19994330.285946786404 27870000.000098783523 262864330.286041885614 1 60342.448001065 2024-02-02T10:45:07.291995+00:00 19994330.286200691015 27870000.000061899424 262864330.286258906126 1 60342.448012562 2024-02-02T10:45:08.285416+00:00 19994330.286285452545 27870000.000003568828 262864330.286285340786 1 60342.448024189 2024-02-02T10:45:09.289903+00:00 19994330.286255043000 27870000.000030871481 262864330.286282211542 1 60342.448035728 2024-02-02T10:45:10.286908+00:00 19994330.285816561431 27870000.000069495291 262864330.285882353783 1 60342.448047332 2024-02-02T10:45:11.289436+00:00 19994330.285959392786 27869999.999890170991 262864330.285845875740 1 60342.448058916 2024-02-02T10:45:12.290337+00:00 19994330.285932112485 27869999.999984454364 262864330.285912871361 1 60342.448070493 2024-02-02T10:45:13.290575+00:00 19994330.286171287298 27870000.000464819372 262864330.286632418633 1 60342.448082049 2024-02-02T10:45:14.289021+00:00 19994330.286041263491 27869999.999749332666 262864330.285786896944 1 60342.448093669 2024-02-02T10:45:15.292994+00:00 19994330.285985969007 27869999.999995350838 262864330.285977631807 1 60342.448105171 2024-02-02T10:45:16.286786+00:00 19994330.285919822752 27869999.999933890998 262864330.285850018263 1 60342.448116752 2024-02-02T10:45:17.287364+00:00 19994330.286525413394 27870000.000111322850 262864330.286633014679 1 60342.448128334 2024-02-02T10:45:18.288102+00:00 19994330.285938523710 27870000.000084292144 262864330.286019116640 1 60342.448139897 2024-02-02T10:45:19.287061+00:00 19994330.286188106984 27870000.000252302736 262864330.286436706781 1 60342.448151429 2024-02-02T10:45:20.283498+00:00 19994330.286047194153 27869999.999436631799 262864330.285480111837 1 60342.448163014 2024-02-02T10:45:21.284421+00:00 19994330.286294560879 27870000.000437296927 262864330.286728143692 1 60342.448174593 2024-02-02T10:45:22.284788+00:00 19994330.285986043513 27869999.999816823751 262864330.285799175501 1 60342.448186154 2024-02-02T10:45:23.283763+00:00 19994330.285983379930 27869999.999835729599 262864330.285815417767 1 60342.448197721 2024-02-02T10:45:24.283082+00:00 19994330.286146268249 27869999.999732393771 262864330.285874962807 1 60342.448209267 2024-02-02T10:45:25.280672+00:00 19994330.286256879568 27869999.999819535762 262864330.286072731018 1 60342.448220904 2024-02-02T10:45:26.286126+00:00 19994330.286169063300 27870000.000313498080 262864330.286478847265 1 60342.448232463 2024-02-02T10:45:27.284773+00:00 19994330.285752288997 27869999.999854255468 262864330.285602867603 1 60342.448243995 2024-02-02T10:45:28.281198+00:00 19994330.285915978253 27870000.000167958438 262864330.286080241203 1 60342.448255575 2024-02-02T10:45:29.281668+00:00 19994330.286495797336 27870000.000078063458 262864330.286570161581 1 60342.448267161 2024-02-02T10:45:30.282698+00:00 19994330.285992372781 27870000.000165760517 262864330.286154448986 1 60342.448278734 2024-02-02T10:45:31.282598+00:00 19994330.286205738783 27870000.000008147210 262864330.286210179329 1 60342.448290361 2024-02-02T10:45:32.287193+00:00 19994330.286129910499 27869999.999953005463 262864330.286079227924 1 60342.448301858 2024-02-02T10:45:33.280565+00:00 19994330.286001037806 27869999.999938055873 262864330.285935401917 1 60342.448313471 2024-02-02T10:45:34.283909+00:00 19994330.285848375410 27869999.999902851880 262864330.285747528076 1 60342.448325018 2024-02-02T10:45:35.281613+00:00 19994330.285956058651 27870000.000483211130 262864330.286435574293 1 60342.448336612 2024-02-02T10:45:36.283239+00:00 19994330.286279775202 27869999.999996494502 262864330.286272555590 1 60342.448348247 2024-02-02T10:45:37.288497+00:00 19994330.286018673331 27870000.000184401870 262864330.286199390888 1 60342.448359759 2024-02-02T10:45:38.283171+00:00 19994330.286157373339 27869999.999590139836 262864330.285743802786 1 60342.448371400 2024-02-02T10:45:39.288994+00:00 19994330.286117445678 27870000.000301066786 262864330.286414802074 1 60342.448383038 2024-02-02T10:45:40.294470+00:00 19994330.286053810269 27869999.999827116728 262864330.285877227783 1 60342.448394596 2024-02-02T10:45:41.293114+00:00 19994330.286216091365 27870000.000063642859 262864330.286276042461 1 60342.448406283 2024-02-02T10:45:42.302881+00:00 19994330.286071490496 27870000.000199198723 262864330.286266982555 1 60342.448417738 2024-02-02T10:45:43.292523+00:00 19994330.286151714623 27869999.999900769442 262864330.286048769951 1 60342.448429237 2024-02-02T10:45:44.286106+00:00 19994330.286012601107 27869999.999829757959 262864330.285838663578 1 60342.448440882 2024-02-02T10:45:45.292226+00:00 19994330.286192350090 27869999.999804589897 262864330.285993248224 1 60342.448452397 2024-02-02T10:45:46.287123+00:00 19994330.286063469946 27869999.999882448465 262864330.285942226648 1 60342.448464368 2024-02-02T10:45:47.321392+00:00 19994330.286121964455 27870000.000036060810 262864330.286154329777 1 60342.448475637 2024-02-02T10:45:48.295084+00:00 19994330.286134123802 27869999.999792866409 262864330.285923302174 1 60342.448487260 2024-02-02T10:45:49.299274+00:00 19994330.286057312042 27869999.999815743417 262864330.285869359970 1 60342.448498718 2024-02-02T10:45:50.289183+00:00 19994330.285976376384 27870000.000519048423 262864330.286491721869 1 60342.448510272 2024-02-02T10:45:51.287532+00:00 19994330.286130111665 27870000.000334285200 262864330.286460697651 1 60342.448521909 2024-02-02T10:45:52.292928+00:00 19994330.286404665560 27869999.999966248870 262864330.286367237568 1 60342.448533406 2024-02-02T10:45:53.286307+00:00 19994330.286110986024 27869999.999927703291 262864330.286035001278 1 60342.448545411 2024-02-02T10:45:54.323522+00:00 19994330.285896588117 27869999.999852616340 262864330.285745531321 1 60342.448556628 2024-02-02T10:45:55.292620+00:00 19994330.286182824522 27869999.999998316169 262864330.286177456379 1 60342.448568083 2024-02-02T10:45:56.282393+00:00 19994330.286074504256 27870000.000062283128 262864330.286133110523 1 60342.448579672 2024-02-02T10:45:57.283622+00:00 19994330.285993799567 27869999.999965552241 262864330.285955667496 1 60342.448591312 2024-02-02T10:45:58.289401+00:00 19994330.285943742841 27870000.000040419400 262864330.285980463028 1 60342.448602913 2024-02-02T10:45:59.291666+00:00 19994330.286145847291 27869999.999974124134 262864330.286116272211 1 60342.448614501 2024-02-02T10:46:00.292884+00:00 19994330.286340419203 27870000.000015139580 262864330.286351859570 1 60342.448626389 2024-02-02T10:46:01.320045+00:00 19994330.286048177630 27870000.000001519918 262864330.286045998335 1 60342.448637588 2024-02-02T10:46:02.287623+00:00 19994330.286222260445 27870000.000090233982 262864330.286308795214 1 60342.448649221 2024-02-02T10:46:03.292668+00:00 19994330.285914450884 27870000.000082563609 262864330.285993307829 1 60342.448660773 2024-02-02T10:46:04.290776+00:00 19994330.286197703332 27869999.999994140118 262864330.286188125610 1 60342.448672311 2024-02-02T10:46:05.287688+00:00 19994330.286244045943 27869999.999921370298 262864330.286161720753 1 60342.448683884 2024-02-02T10:46:06.287552+00:00 19994330.286073591560 27870000.000060003251 262864330.286129891872 1 60342.448695593 2024-02-02T10:46:07.299178+00:00 19994330.285891775042 27869999.999992508441 262864330.285880595446 1 60342.448707044 2024-02-02T10:46:08.288606+00:00 19994330.286129318178 27869999.999944031239 262864330.286069661379 1 60342.448718675 2024-02-02T10:46:09.293549+00:00 19994330.285805195570 27870000.000074468553 262864330.285875976086 1 60342.448730245 2024-02-02T10:46:10.293134+00:00 19994330.286274459213 27870000.000051148236 262864330.286321908236 1 60342.448741739 2024-02-02T10:46:11.286205+00:00 19994330.286252021790 27869999.999951109290 262864330.286199450493 1 60342.448753436 2024-02-02T10:46:12.296896+00:00 19994330.285999696702 27869999.999913316220 262864330.285909295082 1 60342.448764867 2024-02-02T10:46:13.284523+00:00 19994330.286062292755 27869999.999932598323 262864330.285991191864 1 60342.448776499 2024-02-02T10:46:14.289562+00:00 19994330.285960372537 27869999.999970838428 262864330.285927534103 1 60342.448788020 2024-02-02T10:46:15.284938+00:00 19994330.286082182080 27869999.999931834638 262864330.286010324955 1 60342.448799672 2024-02-02T10:46:16.291663+00:00 19994330.285998653620 27869999.999972537160 262864330.285967469215 1 60342.448811152 2024-02-02T10:46:17.283547+00:00 19994330.286164212972 27869999.999941226095 262864330.286101758480 1 60342.448822706 2024-02-02T10:46:18.281772+00:00 19994330.285914480686 27869999.999939441681 262864330.285850226879 1 60342.448834356 2024-02-02T10:46:19.288332+00:00 19994330.286106090993 27869999.999958276749 262864330.286060661077 1 60342.448845970 2024-02-02T10:46:20.291864+00:00 19994330.286121666431 27869999.999951317906 262864330.286069273949 1 60342.448857480 2024-02-02T10:46:21.286230+00:00 19994330.286056175828 27870000.000016704202 262864330.286069154739 1 60342.448869121 2024-02-02T10:46:22.292061+00:00 19994330.286354925483 27870000.000043671578 262864330.286394894123 1 60342.448880656 2024-02-02T10:46:23.288668+00:00 19994330.285947259516 27870000.000026222318 262864330.285969793797 1 60342.448892219 2024-02-02T10:46:24.287746+00:00 19994330.286190673709 27870000.000045079738 262864330.286232054234 1 60342.448903781 2024-02-02T10:46:25.286723+00:00 19994330.286106437445 27869999.999971915036 262864330.286074668169 1 60342.448915370 2024-02-02T10:46:26.287970+00:00 19994330.286068324000 27869999.999952431768 262864330.286017060280 1 60342.448926948 2024-02-02T10:46:27.288260+00:00 19994330.285898521543 27869999.999987505376 262864330.285882353783 1 60342.448938691 2024-02-02T10:46:28.302894+00:00 19994330.286173567176 27869999.999965973198 262864330.286135852337 1 60342.448950266 2024-02-02T10:46:29.302950+00:00 19994330.286133550107 27869999.999969031662 262864330.286098897457 1 60342.448961757 2024-02-02T10:46:30.295833+00:00 19994330.286116108298 27869999.999990262091 262864330.286102652550 1 60342.448973216 2024-02-02T10:46:31.285892+00:00 19994330.286273326725 27870000.000029511750 262864330.286299139261 1 60342.448984788 2024-02-02T10:46:32.285684+00:00 19994330.286189094186 27870000.000037699938 262864330.286223113537 1 60342.448996425 2024-02-02T10:46:33.291137+00:00 19994330.286326851696 27870000.000030647963 262864330.286353796721 1 60342.449007991 2024-02-02T10:46:34.290403+00:00 19994330.286106761545 27870000.000054601580 262864330.286157667637 1 60342.449019492 2024-02-02T10:46:35.284060+00:00 19994330.286034513265 27870000.000022098422 262864330.286052942276 1 60342.449031097 2024-02-02T10:46:36.286795+00:00 19994330.286107633263 27869999.999996494502 262864330.286100417376 1 60342.449042714 2024-02-02T10:46:37.290515+00:00 19994330.286211773753 27869999.999957911670 262864330.286166012287 1 60342.449054278 2024-02-02T10:46:38.289624+00:00 19994330.285911504179 27869999.999922297895 262864330.285830110312 1 60342.449065854 2024-02-02T10:46:39.289827+00:00 19994330.286098316312 27869999.999954611063 262864330.286049246788 1 60342.449077458 2024-02-02T10:46:40.292335+00:00 19994330.286207400262 27869999.999977882951 262864330.286181598902 1 60342.449088992 2024-02-02T10:46:41.288860+00:00 19994330.286102313548 27869999.999980427325 262864330.286079049110 1 60342.449100537 2024-02-02T10:46:42.286417+00:00 19994330.286084678024 27869999.999968364835 262864330.286049336195 1 60342.449112158 2024-02-02T10:46:43.290481+00:00 19994330.286076460034 27870000.000007390976 262864330.286080151796 1 60342.449123641 2024-02-02T10:46:44.282609+00:00 19994330.285744406283 27870000.000012565404 262864330.285753279924 1 60342.449135221 2024-02-02T10:46:45.283078+00:00 19994330.286127701402 27869999.999978300184 262864330.286102294922 1 60342.449146838 2024-02-02T10:46:46.286777+00:00 19994330.286124367267 27870000.000024646521 262864330.286145329475 1 60342.449158400 2024-02-02T10:46:47.285735+00:00 19994330.286154270172 27870000.000026851892 262864330.286177426577 1 60342.449169943 2024-02-02T10:46:48.283062+00:00 19994330.286109633744 27869999.999986261129 262864330.286092191935 1 60342.449181596 2024-02-02T10:46:49.289868+00:00 19994330.286017019302 27869999.999945394695 262864330.285958737135 1 60342.449193316 2024-02-02T10:46:50.302448+00:00 19994330.286140870303 27869999.999908670783 262864330.286045849323 1 60342.449204717 2024-02-02T10:46:51.287584+00:00 19994330.286252140999 27869999.999959927052 262864330.286208361387 1 60342.449216226 2024-02-02T10:46:52.281913+00:00 19994330.286146488041 27869999.999953828752 262864330.286096632481 1 60342.449227822 2024-02-02T10:46:53.283829+00:00 19994330.286072280258 27870000.000005204231 262864330.286073803902 1 60342.449239408 2024-02-02T10:46:54.284814+00:00 19994330.285991132259 27870000.000082351267 262864330.286069780588 1 60342.449251089 2024-02-02T10:46:55.294102+00:00 19994330.286159269512 27870000.000038251281 262864330.286193847656 1 60342.449262627 2024-02-02T10:46:56.290977+00:00 19994330.286189530045 27870000.000063128769 262864330.286248952150 1 60342.449275037 2024-02-02T10:46:57.363236+00:00 19994330.286245707422 27870000.000022210181 262864330.286264210939 1 60342.449285781 2024-02-02T10:46:58.291440+00:00 19994330.285970706493 27869999.999997716397 262864330.285964727402 1 60342.449297307 2024-02-02T10:46:59.287352+00:00 19994330.286144252867 27869999.999982804060 262864330.286123365164 1 60342.449308888 2024-02-02T10:47:00.287933+00:00 19994330.286027256399 27869999.999942366034 262864330.285965919495 1 60342.449320425 2024-02-02T10:47:01.284753+00:00 19994330.286172930151 27869999.999962348491 262864330.286131590605 1 60342.449332079 2024-02-02T10:47:02.291627+00:00 19994330.286245565861 27869999.999962326139 262864330.286204189062 1 60342.449343596 2024-02-02T10:47:03.286695+00:00 19994330.285980105400 27870000.000002786517 262864330.285979211330 1 60342.449355213 2024-02-02T10:47:04.290362+00:00 19994330.286161415279 27870000.000005904585 262864330.286163628101 1 60342.449366784 2024-02-02T10:47:05.290091+00:00 19994330.286018535495 27870000.000063620508 262864330.286078453064 1 60342.449378368 2024-02-02T10:47:06.290954+00:00 19994330.286083232611 27870000.000066682696 262864330.286146223545 1 60342.449389912 2024-02-02T10:47:07.288402+00:00 19994330.286129646003 27870000.000080078840 262864330.286206036806 1 60342.449401467 2024-02-02T10:47:08.286737+00:00 19994330.286158561707 27870000.000045698136 262864330.286200553179 1 60342.449413027 2024-02-02T10:47:09.285500+00:00 19994330.286036290228 27869999.999994892627 262864330.286027491093 1 60342.449424637 2024-02-02T10:47:10.288583+00:00 19994330.286211881787 27870000.000003278255 262864330.286211460829 1 60342.449436200 2024-02-02T10:47:11.287685+00:00 19994330.286083701998 27869999.999977134168 262864330.286057144403 1 60342.449447855 2024-02-02T10:47:12.294666+00:00 19994330.286100588739 27869999.999968867749 262864330.286065757275 1 60342.449459357 2024-02-02T10:47:13.288439+00:00 19994330.286077782512 27869999.999965656549 262864330.286039769650 1 60342.449471011 2024-02-02T10:47:14.295339+00:00 19994330.286122862250 27870000.000040516257 262864330.286159694195 1 60342.449482463 2024-02-02T10:47:15.284842+00:00 19994330.286082759500 27870000.000025883317 262864330.286104917526 1 60342.449494160 2024-02-02T10:47:16.295444+00:00 19994330.286073908210 27870000.000036671758 262864330.286106884480 1 60342.449505650 2024-02-02T10:47:17.288174+00:00 19994330.286010686308 27870000.000067379326 262864330.286074370146 1 60342.449517171 2024-02-02T10:47:18.283555+00:00 19994330.286238547415 27870000.000051882118 262864330.286286741495 1 60342.449528827 2024-02-02T10:47:19.290660+00:00 19994330.286093376577 27870000.000039312989 262864330.286128997803 1 60342.449540374 2024-02-02T10:47:20.288329+00:00 19994330.286081254482 27869999.999979507178 262864330.286057054996 1 60342.449551951 2024-02-02T10:47:21.288586+00:00 19994330.285987943411 27869999.999980632216 262864330.285964876413 1 60342.449563477 2024-02-02T10:47:22.284425+00:00 19994330.286022409797 27869999.999957103282 262864330.285975813866 1 60342.449575067 2024-02-02T10:47:23.285828+00:00 19994330.285961207002 27869999.999956324697 262864330.285913825035 1 60342.449586680 2024-02-02T10:47:24.289160+00:00 19994330.286107983440 27869999.999954801053 262864330.286059081554 1 60342.449598189 2024-02-02T10:47:25.283513+00:00 19994330.286332800984 27870000.000008162111 262864330.286337256432 1 60342.449609966 2024-02-02T10:47:26.301028+00:00 19994330.286091566086 27870000.000079087913 262864330.286166965961 1 60342.449621462 2024-02-02T10:47:27.294326+00:00 19994330.286042381078 27870000.000080633909 262864330.286119341850 1 60342.449633183 2024-02-02T10:47:28.307012+00:00 19994330.286143992096 27870000.000070519745 262864330.286210805178 1 60342.449644557 2024-02-02T10:47:29.289690+00:00 19994330.286098599434 27870000.000036362559 262864330.286131262779 1 60342.449656117 2024-02-02T10:47:30.288543+00:00 19994330.286012306809 27870000.000000238419 262864330.286008834839 1 60342.449667750 2024-02-02T10:47:31.293574+00:00 19994330.286014407873 27869999.999990910292 262864330.286001622677 1 60342.449679247 2024-02-02T10:47:32.286972+00:00 19994330.286038383842 27870000.000000242144 262864330.286034941673 1 60342.449690866 2024-02-02T10:47:33.290863+00:00 19994330.286108091474 27869999.999966640025 262864330.286071062088 1 60342.449702474 2024-02-02T10:47:34.293744+00:00 19994330.286329001188 27869999.999915212393 262864330.286240518093 1 60342.449714007 2024-02-02T10:47:35.290232+00:00 19994330.285982314497 27869999.999960515648 262864330.285939127207 1 60342.449725599 2024-02-02T10:47:36.291803+00:00 19994330.286134894937 27870000.000004559755 262864330.286135762930 1 60342.449737382 2024-02-02T10:47:37.309775+00:00 19994330.286029048264 27870000.000013850629 262864330.286039203405 1 60342.449748929 2024-02-02T10:47:38.307463+00:00 19994330.286245349795 27870000.000073906034 262864330.286315560341 1 60342.449760464 2024-02-02T10:47:39.304079+00:00 19994330.286124963313 27870000.000013593584 262864330.286134868860 1 60342.449771831 2024-02-02T10:47:40.286225+00:00 19994330.286284103990 27870000.000057231635 262864330.286337614059 1 60342.449783494 2024-02-02T10:47:41.293881+00:00 19994330.286073949188 27870000.000013358891 262864330.286083608866 1 60342.449795468 2024-02-02T10:47:42.328401+00:00 19994330.286356572062 27869999.999996431172 262864330.286349296570 1 60342.449806623 2024-02-02T10:47:43.292201+00:00 19994330.285814132541 27869999.999982655048 262864330.285793095827 1 60342.449818193 2024-02-02T10:47:44.291833+00:00 19994330.286116726696 27869999.999965332448 262864330.286078363657 1 60342.449829762 2024-02-02T10:47:45.291424+00:00 19994330.286265376955 27869999.999976411462 262864330.286238074303 1 60342.449841313 2024-02-02T10:47:46.289438+00:00 19994330.285887010396 27869999.999945532531 262864330.285828828812 1 60342.449853182 2024-02-02T10:47:47.314898+00:00 19994330.286115884781 27870000.000033542514 262864330.286145746708 1 60342.449864445 2024-02-02T10:47:48.288071+00:00 19994330.286109320819 27870000.000003743917 262864330.286109387875 1 60342.449876021 2024-02-02T10:47:49.288162+00:00 19994330.286102496088 27870000.000029440969 262864330.286128252745 1 60342.449887593 2024-02-02T10:47:50.288076+00:00 19994330.285969760269 27870000.000046316534 262864330.286012381315 1 60342.449899159 2024-02-02T10:47:51.287327+00:00 19994330.286273244768 27870000.000059138983 262864330.286328673363 1 60342.449910829 2024-02-02T10:47:52.295666+00:00 19994330.286099009216 27870000.000001482666 262864330.286096811295 1 60342.449922313 2024-02-02T10:47:53.287825+00:00 19994330.286202263087 27869999.999986451119 262864330.286184996367 1 60342.449933924 2024-02-02T10:47:54.291067+00:00 19994330.286077108234 27869999.999933626503 262864330.286007046700 1 60342.449945627 2024-02-02T10:47:55.302186+00:00 19994330.285919684917 27869999.999960944057 262864330.285876959562 1 60342.449957044 2024-02-02T10:47:56.288612+00:00 19994330.286213442683 27869999.999955650419 262864330.286165416241 1 60342.449969192 2024-02-02T10:47:57.338217+00:00 19994330.286134835333 27869999.999949771911 262864330.286080926657 1 60342.449980183 2024-02-02T10:47:58.287810+00:00 19994330.286210097373 27869999.999989449978 262864330.286195844412 1 60342.449991755 2024-02-02T10:47:59.287641+00:00 19994330.285910893232 27870000.000033594668 262864330.285940796137 1 60342.450003420 2024-02-02T10:48:00.295503+00:00 19994330.286151025444 27870000.000028077513 262864330.286175400019 1 60342.450014870 2024-02-02T10:48:01.284792+00:00 19994330.286208540201 27869999.999980233610 262864330.286185085773 1 60342.450026628 2024-02-02T10:48:02.300627+00:00 19994330.285901766270 27870000.000045888126 262864330.285943955183 1 60342.450038082 2024-02-02T10:48:03.290315+00:00 19994330.286067012697 27870000.000009585172 262864330.286072909832 1 60342.450049613 2024-02-02T10:48:04.286565+00:00 19994330.286148868501 27869999.999936483800 262864330.286081671715 1 60342.450061254 2024-02-02T10:48:05.292324+00:00 19994330.286011446267 27869999.999903991818 262864330.285911738873 1 60342.450072816 2024-02-02T10:48:06.291296+00:00 19994330.286131907254 27869999.999905496836 262864330.286033719778 1 60342.450084398 2024-02-02T10:48:07.291951+00:00 19994330.285969123244 27869999.999937843531 262864330.285903275013 1 60342.450095939 2024-02-02T10:48:08.289167+00:00 19994330.286193255335 27869999.999987661839 262864330.286177217960 1 60342.450107626 2024-02-02T10:48:09.298908+00:00 19994330.285953596234 27870000.000018596649 262864330.285968482494 1 60342.450119034 2024-02-02T10:48:10.284577+00:00 19994330.285972647369 27870000.000049244612 262864330.286018192768 1 60342.450130632 2024-02-02T10:48:11.286621+00:00 19994330.286388557404 27870000.000053230673 262864330.286438077688 1 60342.450142303 2024-02-02T10:48:12.294998+00:00 19994330.285932462662 27870000.000083964318 262864330.286012709141 1 60342.450153769 2024-02-02T10:48:13.285694+00:00 19994330.286271173507 27870000.000051017851 262864330.286318510771 1 60342.450165341 2024-02-02T10:48:14.285410+00:00 19994330.286157291383 27870000.000003978610 262864330.286157578230 1 60342.450176922 2024-02-02T10:48:15.286053+00:00 19994330.285804163665 27870000.000006347895 262864330.285806804895 1 60342.450188440 2024-02-02T10:48:16.281238+00:00 19994330.286225743592 27869999.999944444746 262864330.286166489124 1 60342.450200040 2024-02-02T10:48:17.283457+00:00 19994330.286051072180 27869999.999943785369 262864330.285991162062 1 60342.450211624 2024-02-02T10:48:18.284316+00:00 19994330.286093764007 27869999.999960239977 262864330.286050319672 1 60342.450223229 2024-02-02T10:48:19.287017+00:00 19994330.286090727895 27869999.999942310154 262864330.286029338837 1 60342.450234805 2024-02-02T10:48:20.287179+00:00 19994330.286179751158 27870000.000004306436 262864330.286180347204 1 60342.450246342 2024-02-02T10:48:21.283899+00:00 19994330.286003872752 27870000.000064291060 262864330.286064445972 1 60342.450258021 2024-02-02T10:48:22.293058+00:00 19994330.286139402539 27870000.000059016049 262864330.286194711924 1 60342.450269536 2024-02-02T10:48:23.287899+00:00 19994330.286248419434 27870000.000028494745 262864330.286273211241 1 60342.450281099 2024-02-02T10:48:24.286945+00:00 19994330.285870000720 27870000.000049293041 262864330.285915613174 1 60342.450292660 2024-02-02T10:48:25.285797+00:00 19994330.286063402891 27870000.000015530735 262864330.286075234413 1 60342.450304270 2024-02-02T10:48:26.288942+00:00 19994330.286232180893 27869999.999970737845 262864330.286199212074 1 60342.450315813 2024-02-02T10:48:27.286185+00:00 19994330.286010202020 27869999.999961484224 262864330.285968005657 1 60342.450327423 2024-02-02T10:48:28.289351+00:00 19994330.286131363362 27869999.999924350530 262864330.286052018404 1 60342.450338968 2024-02-02T10:48:29.286861+00:00 19994330.285872437060 27869999.999964777380 262864330.285833507776 1 60342.450350522 2024-02-02T10:48:30.285131+00:00 19994330.286257591099 27869999.999978326261 262864330.286232233047 1 60342.450362057 2024-02-02T10:48:31.281740+00:00 19994330.286129366606 27870000.000009842217 262864330.286135494709 1 60342.450373640 2024-02-02T10:48:32.282467+00:00 19994330.286197669804 27870000.000033326447 262864330.286227285862 1 60342.450385236 2024-02-02T10:48:33.284410+00:00 19994330.286081988364 27870000.000077284873 262864330.286155581474 1 60342.450396848 2024-02-02T10:48:34.287704+00:00 19994330.286185838282 27870000.000074561685 262864330.286256700754 1 60342.450408407 2024-02-02T10:48:35.286343+00:00 19994330.286191884428 27870000.000039748847 262864330.286227941513 1 60342.450419990 2024-02-02T10:48:36.287145+00:00 19994330.286134373397 27870000.000031512231 262864330.286162167788 1 60342.450431579 2024-02-02T10:48:37.288415+00:00 19994330.286094639450 27869999.999999735504 262864330.286090672016 1 60342.450443141 2024-02-02T10:48:38.287390+00:00 19994330.286016508937 27869999.999972853810 262864330.285985648632 1 60342.450454707 2024-02-02T10:48:39.286720+00:00 19994330.286190934479 27869999.999938536435 262864330.286125779152 1 60342.450466425 2024-02-02T10:48:40.299118+00:00 19994330.286047928035 27869999.999969128519 262864330.286013364792 1 60342.450477854 2024-02-02T10:48:41.286607+00:00 19994330.286105208099 27870000.000006131828 262864330.286107659340 1 60342.450489379 2024-02-02T10:48:42.282304+00:00 19994330.286240521818 27870000.000047072768 262864330.286283910275 1 60342.450500945 2024-02-02T10:48:43.281621+00:00 19994330.286104097962 27870000.000037875026 262864330.286138296127 1 60342.450512540 2024-02-02T10:48:44.283464+00:00 19994330.285962019116 27870000.000068955123 262864330.286027282476 1 60342.450524119 2024-02-02T10:48:45.283861+00:00 19994330.285952739418 27870000.000089544803 262864330.286038607359 1 60342.450535721 2024-02-02T10:48:46.286327+00:00 19994330.286192514002 27870000.000048153102 262864330.286236971617 1 60342.450547246 2024-02-02T10:48:47.282059+00:00 19994330.286006495357 27869999.999985951930 262864330.285988748074 1 60342.450558838 2024-02-02T10:48:48.283607+00:00 19994330.286270454526 27870000.000042885542 262864330.286309659481 1 60342.450570418 2024-02-02T10:48:49.284177+00:00 19994330.285844624043 27869999.999938361347 262864330.285779297352 1 60342.450581998 2024-02-02T10:48:50.284603+00:00 19994330.286229468882 27869999.999945268035 262864330.286171048880 1 60342.450593547 2024-02-02T10:48:51.282445+00:00 19994330.285956729203 27869999.999938964844 262864330.285892009735 1 60342.450605191 2024-02-02T10:48:52.288548+00:00 19994330.285988576710 27869999.999987311661 262864330.285972177982 1 60342.450616698 2024-02-02T10:48:53.282716+00:00 19994330.286250326782 27870000.000016860664 262864330.286263495684 1 60342.450628285 2024-02-02T10:48:54.283870+00:00 19994330.286147370934 27870000.000029832125 262864330.286173522472 1 60342.450639870 2024-02-02T10:48:55.284824+00:00 19994330.285961110145 27870000.000075951219 262864330.286033362150 1 60342.450651474 2024-02-02T10:48:56.287336+00:00 19994330.286136660725 27870000.000088211149 262864330.286221176386 1 60342.450663027 2024-02-02T10:48:57.285549+00:00 19994330.286086734384 27870000.000009082258 262864330.286092132330 1 60342.450674572 2024-02-02T10:48:58.282991+00:00 19994330.286180965602 27870000.000005085021 262864330.286182373762 1 60342.450686160 2024-02-02T10:48:59.284206+00:00 19994330.286219608039 27869999.999954573810 262864330.286170482635 1 60342.450697718 2024-02-02T10:49:00.282799+00:00 19994330.285974968225 27869999.999936636537 262864330.285907924175 1 60342.450709289 2024-02-02T10:49:01.282553+00:00 19994330.286124087870 27869999.999930560589 262864330.286050945520 1 60342.450720973 2024-02-02T10:49:02.292095+00:00 19994330.286041982472 27869999.999951414764 262864330.285989701748 1 60342.450732565 2024-02-02T10:49:03.293635+00:00 19994330.285975366831 27870000.000005804002 262864330.285977482796 1 60342.450744139 2024-02-02T10:49:04.293660+00:00 19994330.286322440952 27869999.999999608845 262864330.286318361759 1 60342.450755601 2024-02-02T10:49:05.283942+00:00 19994330.286151643842 27870000.000024564564 262864330.286172509193 1 60342.450767324 2024-02-02T10:49:06.296792+00:00 19994330.286028828472 27870000.000070091337 262864330.286095231771 1 60342.450778871 2024-02-02T10:49:07.294463+00:00 19994330.285927988589 27870000.000098440796 262864330.286022722721 1 60342.450790327 2024-02-02T10:49:08.284225+00:00 19994330.286052349955 27870000.000031463802 262864330.286080121994 1 60342.450801949 2024-02-02T10:49:09.288380+00:00 19994330.286034923047 27870000.000013921410 262864330.286045134068 1 60342.450813607 2024-02-02T10:49:10.295627+00:00 19994330.286393564194 27870000.000043578446 262864330.286433428526 1 60342.450825091 2024-02-02T10:49:11.287847+00:00 19994330.285799179226 27869999.999975696206 262864330.285771161318 1 60342.450836616 2024-02-02T10:49:12.283606+00:00 19994330.286274645478 27869999.999977383763 262864330.286248326302 1 60342.450848262 2024-02-02T10:49:13.289812+00:00 19994330.286176491529 27869999.999991893768 262864330.286164700985 1 60342.450859743 2024-02-02T10:49:14.281809+00:00 19994330.285889301449 27870000.000020489097 262864330.285906106234 1 60342.450871355 2024-02-02T10:49:15.285109+00:00 19994330.286218531430 27870000.000033978373 262864330.286248803139 1 60342.450882918 2024-02-02T10:49:16.284079+00:00 19994330.286248240620 27870000.000040508807 262864330.286285042763 1 60342.450894518 2024-02-02T10:49:17.286394+00:00 19994330.286072306335 27870000.000077631325 262864330.286146253347 1 60342.450906065 2024-02-02T10:49:18.284027+00:00 19994330.286026347429 27870000.000024992973 262864330.286047667265 1 60342.450917650 2024-02-02T10:49:19.284938+00:00 19994330.286354649812 27870000.000061027706 262864330.286412000656 1 60342.450929190 2024-02-02T10:49:20.281970+00:00 19994330.286201603711 27870000.000002164394 262864330.286200076342 1 60342.450940791 2024-02-02T10:49:21.284292+00:00 19994330.285955090076 27869999.999976128340 262864330.285927534103 1 60342.450952381 2024-02-02T10:49:22.285730+00:00 19994330.285849679261 27869999.999925434589 262864330.285771429539 1 60342.450963923 2024-02-02T10:49:23.282909+00:00 19994330.286171115935 27869999.999935630709 262864330.286103039980 1 60342.450975496 2024-02-02T10:49:24.282905+00:00 19994330.286793358624 27869999.999900631607 262864330.286690294743 1 60342.450987122 2024-02-02T10:49:25.287339+00:00 19994330.285927888006 27870000.000015746802 262864330.285939931870 1 60342.450998641 2024-02-02T10:49:26.282537+00:00 19994330.285966597497 27870000.000059083104 262864330.286021977663 1 60342.451010196 2024-02-02T10:49:27.280978+00:00 19994330.286193542182 27870000.000048141927 262864330.286237984896 1 60342.451021798 2024-02-02T10:49:28.283329+00:00 19994330.285454701632 27870000.000091023743 262864330.285542011261 1 60342.451033362 2024-02-02T10:49:29.282493+00:00 19994330.286215931177 27870000.000069368631 262864330.286281615496 1 60342.451044992 2024-02-02T10:49:30.287303+00:00 19994330.286040503532 27870000.000008516014 262864330.286045342684 1 60342.451056524 2024-02-02T10:49:31.283682+00:00 19994330.286209847778 27869999.999951388687 262864330.286157548428 1 60342.451068085 2024-02-02T10:49:32.282552+00:00 19994330.286068625748 27869999.999923750758 262864330.285988688469 1 60342.451079773 2024-02-02T10:49:33.292358+00:00 19994330.285874191672 27869999.999941840768 262864330.285812318325 1 60342.451091259 2024-02-02T10:49:34.284807+00:00 19994330.286096233875 27869999.999978169799 262864330.286070734262 1 60342.451102812 2024-02-02T10:49:35.282920+00:00 19994330.286176241934 27869999.999971155077 262864330.286143690348 1 60342.451114406 2024-02-02T10:49:36.284643+00:00 19994330.286227382720 27870000.000018503517 262864330.286242187023 1 60342.451125992 2024-02-02T10:49:37.285720+00:00 19994330.286089349538 27870000.000048521906 262864330.286134183407 1 60342.451137520 2024-02-02T10:49:38.281705+00:00 19994330.285774208605 27870000.000009857118 262864330.285780370235 1 60342.451149129 2024-02-02T10:49:39.284724+00:00 19994330.286035034806 27870000.000018358231 262864330.286049693823 1 60342.451160667 2024-02-02T10:49:40.281606+00:00 19994330.286179859191 27870000.000063028187 262864330.286239206791 1 60342.451172232 2024-02-02T10:49:41.280832+00:00 19994330.286152042449 27869999.999969050288 262864330.286117404699 1 60342.451183813 2024-02-02T10:49:42.281411+00:00 19994330.285776391625 27869999.999981850386 262864330.285754561424 1 60342.451195417 2024-02-02T10:49:43.284002+00:00 19994330.286180403084 27869999.999992903322 262864330.286169618368 1 60342.451206989 2024-02-02T10:49:44.283828+00:00 19994330.286284983158 27869999.999965749681 262864330.286247044802 1 60342.451218534 2024-02-02T10:49:45.281335+00:00 19994330.286114003509 27869999.999962113798 262864330.286072432995 1 60342.451230125 2024-02-02T10:49:46.282795+00:00 19994330.286485128105 27869999.999978847802 262864330.286460280418 1 60342.451241763 2024-02-02T10:49:47.288333+00:00 19994330.285884037614 27869999.999983306974 262864330.285863637924 1 60342.451253283 2024-02-02T10:49:48.283668+00:00 19994330.286022298038 27870000.000054553151 262864330.286073148251 1 60342.451264847 2024-02-02T10:49:49.282735+00:00 19994330.286190107465 27870000.000066485256 262864330.286252915859 1 60342.451276420 2024-02-02T10:49:50.282695+00:00 19994330.286054980010 27870000.000050421804 262864330.286101698875 1 60342.451288005 2024-02-02T10:49:51.283613+00:00 19994330.286178305745 27870000.000014055520 262864330.286188662052 1 60342.451299558 2024-02-02T10:49:52.281855+00:00 19994330.286107022315 27869999.999960746616 262864330.286064088345 1 60342.451311144 2024-02-02T10:49:53.282851+00:00 19994330.286191280931 27869999.999957032502 262864330.286144614220 1 60342.451322690 2024-02-02T10:49:54.280372+00:00 19994330.286094427109 27869999.999943155795 262864330.286033898592 1 60342.451334305 2024-02-02T10:49:55.283909+00:00 19994330.285974118859 27869999.999958366156 262864330.285928785801 1 60342.451345866 2024-02-02T10:49:56.282791+00:00 19994330.286040749401 27869999.999925311655 262864330.285962373018 1 60342.451357446 2024-02-02T10:49:57.283303+00:00 19994330.286162376404 27870000.000000033528 262864330.286158710718 1 60342.451369023 2024-02-02T10:49:58.283580+00:00 19994330.285928767174 27869999.999992672354 262864330.285917729139 1 60342.451380595 2024-02-02T10:49:59.283385+00:00 19994330.286182340235 27870000.000041898340 262864330.286220550537 1 60342.451392161 2024-02-02T10:50:00.282727+00:00 19994330.285961039364 27870000.000029694289 262864330.285987019539 1 60342.451404011 2024-02-02T10:50:01.306592+00:00 19994330.286067355424 27870000.000035624951 262864330.286099284887 1 60342.451415621 2024-02-02T10:50:02.309621+00:00 19994330.286074206233 27870000.000047896057 262864330.286118388176 1 60342.451427043 2024-02-02T10:50:03.296505+00:00 19994330.286183252931 27869999.999992262572 262864330.286171793938 1 60342.451438556 2024-02-02T10:50:04.291261+00:00 19994330.286103032529 27869999.999984540045 262864330.286083877087 1 60342.451450210 2024-02-02T10:50:05.298138+00:00 19994330.286197949201 27869999.999982606620 262864330.286176860332 1 60342.451461710 2024-02-02T10:50:06.291718+00:00 19994330.286147270352 27869999.999953161925 262864330.286096721888 1 60342.451473319 2024-02-02T10:50:07.294719+00:00 19994330.285962250084 27869999.999982163310 262864330.285940736532 1 60342.451485016 2024-02-02T10:50:08.305405+00:00 19994330.286042492837 27869999.999993357807 262864330.286032140255 1 60342.451496432 2024-02-02T10:50:09.291695+00:00 19994330.285989258438 27870000.000008627772 262864330.285994201899 1 60342.451507937 2024-02-02T10:50:10.285753+00:00 19994330.285970609635 27870000.000010304153 262864330.285977214575 1 60342.451519543 2024-02-02T10:50:11.288524+00:00 19994330.286071822047 27870000.000103037804 262864330.286171138287 1 60342.451531156 2024-02-02T10:50:12.291854+00:00 19994330.286221038550 27870000.000033430755 262864330.286250770092 1 60342.451542777 2024-02-02T10:50:13.295982+00:00 19994330.285928942263 27870000.000055450946 262864330.285980701447 1 60342.451554243 2024-02-02T10:50:14.286645+00:00 19994330.286143641919 27870000.000056896359 262864330.286196827888 1 60342.451565814 2024-02-02T10:50:15.286300+00:00 19994330.286141537130 27869999.999964065850 262864330.286101907492 1 60342.451577395 2024-02-02T10:50:16.286923+00:00 19994330.285954579711 27869999.999916724861 262864330.285867631435 1 60342.451589002 2024-02-02T10:50:17.289754+00:00 19994330.286072771996 27869999.999980848283 262864330.286049902439 1 60342.451600586 2024-02-02T10:50:18.290632+00:00 19994330.286222383380 27869999.999999638647 262864330.286218345165 1 60342.451612161 2024-02-02T10:50:19.290672+00:00 19994330.286022525281 27869999.999997228384 262864330.286016047001 1 60342.451623688 2024-02-02T10:50:20.286674+00:00 19994330.285924166441 27870000.000001024455 262864330.285921484232 1 60342.451635250 2024-02-02T10:50:21.285588+00:00 19994330.286116957664 27870000.000022936612 262864330.286136209965 1 60342.451646858 2024-02-02T10:50:22.288545+00:00 19994330.286023449153 27870000.000057954341 262864330.286077708006 1 60342.451658417 2024-02-02T10:50:23.287225+00:00 19994330.286255840212 27870000.000049974769 262864330.286302119493 1 60342.451670023 2024-02-02T10:50:24.289961+00:00 19994330.286083806306 27870000.000026438385 262864330.286106556654 1 60342.451681584 2024-02-02T10:50:25.288823+00:00 19994330.285980090499 27870000.000009324402 262864330.285985708237 1 60342.451693187 2024-02-02T10:50:26.291355+00:00 19994330.286274001002 27869999.999975681305 262864330.286246001720 1 60342.451704779 2024-02-02T10:50:27.292887+00:00 19994330.286001119763 27869999.999956101179 262864330.285953521729 1 60342.451716285 2024-02-02T10:50:28.287013+00:00 19994330.286041572690 27869999.999980445951 262864330.286018311977 1 60342.451727839 2024-02-02T10:50:29.285319+00:00 19994330.286169510335 27869999.999957460910 262864330.286123275757 1 60342.451739436 2024-02-02T10:50:30.287271+00:00 19994330.286217059940 27869999.999945569783 262864330.286158949137 1 60342.451751036 2024-02-02T10:50:31.289479+00:00 19994330.286157321185 27870000.000029142946 262864330.286182761192 1 60342.451762636 2024-02-02T10:50:32.291776+00:00 19994330.285935569555 27870000.000073079020 262864330.286004960537 1 60342.451774097 2024-02-02T10:50:33.281992+00:00 19994330.286247551441 27870000.000030487776 262864330.286274343729 1 60342.451785682 2024-02-02T10:50:34.282943+00:00 19994330.285964179784 27870000.000027790666 262864330.285988271236 1 60342.451797273 2024-02-02T10:50:35.284426+00:00 19994330.286241758615 27870000.000000502914 262864330.286238580942 1 60342.451808836 2024-02-02T10:50:36.283411+00:00 19994330.286115840077 27869999.999949526042 262864330.286061644554 1 60342.451820426 2024-02-02T10:50:37.284781+00:00 19994330.286128584296 27869999.999990943819 262864330.286115825176 1 60342.451832006 2024-02-02T10:50:38.285273+00:00 19994330.286247760057 27869999.999931171536 262864330.286175221205 1 60342.451843572 2024-02-02T10:50:39.284614+00:00 19994330.286201409996 27869999.999940887094 262864330.286138594151 1 60342.451855105 2024-02-02T10:50:40.281070+00:00 19994330.285933155566 27869999.999983604997 262864330.285913079977 1 60342.451866714 2024-02-02T10:50:41.284079+00:00 19994330.286224715412 27870000.000011071563 262864330.286232113838 1 60342.451878282 2024-02-02T10:50:42.283559+00:00 19994330.285970125347 27870000.000068586320 262864330.286035001278 1 60342.451889886 2024-02-02T10:50:43.286112+00:00 19994330.286189135164 27869999.999975223094 262864330.286160677671 1 60342.451901540 2024-02-02T10:50:44.293066+00:00 19994330.286013055593 27870000.000030286610 262864330.286039650440 1 60342.451913021 2024-02-02T10:50:45.285022+00:00 19994330.286276951432 27870000.000038355589 262864330.286311626434 1 60342.451924639 2024-02-02T10:50:46.288786+00:00 19994330.286039609462 27870000.000022511929 262864330.286058425903 1 60342.451936240 2024-02-02T10:50:47.291186+00:00 19994330.286132484674 27869999.999964360148 262864330.286093145609 1 60342.451947858 2024-02-02T10:50:48.294918+00:00 19994330.286111894995 27869999.999963488430 262864330.286071687937 1 60342.451959340 2024-02-02T10:50:49.286975+00:00 19994330.285901021212 27869999.999953795224 262864330.285851120949 1 60342.451970887 2024-02-02T10:50:50.284643+00:00 19994330.286269441247 27869999.999967843294 262864330.286233603954 1 60342.451982462 2024-02-02T10:50:51.284723+00:00 19994330.286157313734 27869999.999997578561 262864330.286151200533 1 60342.451994014 2024-02-02T10:50:52.282771+00:00 19994330.285891134292 27870000.000016387552 262864330.285903841257 1 60342.452005580 2024-02-02T10:50:53.282091+00:00 19994330.286141108721 27870000.000045150518 262864330.286182552576 1 60342.452017184 2024-02-02T10:50:54.284708+00:00 19994330.286100957543 27870000.000046972185 262864330.286144226789 1 60342.452028763 2024-02-02T10:50:55.285154+00:00 19994330.286256223917 27870000.000070005655 262864330.286322534084 1 60342.452040317 2024-02-02T10:50:56.283426+00:00 19994330.286172721535 27870000.000020083040 262864330.286189109087 1 60342.452051884 2024-02-02T10:50:57.282818+00:00 19994330.285976618528 27870000.000004515052 262864330.285977452993 1 60342.452063479 2024-02-02T10:50:58.284598+00:00 19994330.286147832870 27869999.999973952770 262864330.286118090153 1 60342.452075055 2024-02-02T10:50:59.284775+00:00 19994330.286023024470 27869999.999928239733 262864330.285947561264 1 60342.452086595 2024-02-02T10:51:00.281830+00:00 19994330.286004588008 27869999.999964203686 262864330.285965085030 1 60342.452098208 2024-02-02T10:51:01.285196+00:00 19994330.286078009754 27869999.999957337976 262864330.286031633615 1 60342.452109753 2024-02-02T10:51:02.282680+00:00 19994330.286131341010 27869999.999983604997 262864330.286111265421 1 60342.452121456 2024-02-02T10:51:03.293784+00:00 19994330.286131847650 27870000.000048063695 262864330.286176234484 1 60342.452132945 2024-02-02T10:51:04.286458+00:00 19994330.286046281457 27870000.000042568892 262864330.286085128784 1 60342.452144514 2024-02-02T10:51:05.286022+00:00 19994330.286016419530 27870000.000059030950 262864330.286071777344 1 60342.452156083 2024-02-02T10:51:06.285524+00:00 19994330.286265961826 27870000.000041183084 262864330.286303460598 1 60342.452167618 2024-02-02T10:51:07.282149+00:00 19994330.286012563854 27870000.000053092837 262864330.286061972380 1 60342.452179253 2024-02-02T10:51:08.287485+00:00 19994330.286212686449 27870000.000005245209 262864330.286214232445 1 60342.452190784 2024-02-02T10:51:09.283716+00:00 19994330.286260936409 27870000.000001069158 262864330.286258310080 1 60342.452202382 2024-02-02T10:51:10.285750+00:00 19994330.285951208323 27869999.999942354858 262864330.285889863968 1 60342.452213911 2024-02-02T10:51:11.281896+00:00 19994330.286064606160 27869999.999904226512 262864330.285965114832 1 60342.452225461 2024-02-02T10:51:12.279777+00:00 19994330.285972375423 27869999.999957092106 262864330.285925775766 1 60342.452237095 2024-02-02T10:51:13.284964+00:00 19994330.286192651838 27870000.000017572194 262864330.286206543446 1 60342.452248667 2024-02-02T10:51:14.284810+00:00 19994330.285902526230 27870000.000001203269 262864330.285900026560 1 60342.452260218 2024-02-02T10:51:15.282805+00:00 19994330.286002300680 27870000.000087719411 262864330.286086320877 1 60342.452271821 2024-02-02T10:51:16.285327+00:00 19994330.286163583398 27870000.000047188252 262864330.286207079887 1 60342.452283356 2024-02-02T10:51:17.281994+00:00 19994330.286074608564 27870000.000066068023 262864330.286136984825 1 60342.452294978 2024-02-02T10:51:18.286139+00:00 19994330.286031410098 27870000.000029481947 262864330.286057174206 1 60342.452306516 2024-02-02T10:51:19.282998+00:00 19994330.286029659212 27869999.999976478517 262864330.286002457142 1 60342.452318096 2024-02-02T10:51:20.283502+00:00 19994330.286099258810 27870000.000010021031 262864330.286105573177 1 60342.452329719 2024-02-02T10:51:21.287741+00:00 19994330.286141175777 27869999.999935176224 262864330.286072671413 1 60342.452341236 2024-02-02T10:51:22.282827+00:00 19994330.286021281034 27869999.999963555485 262864330.285981148481 1 60342.452352810 2024-02-02T10:51:23.282753+00:00 19994330.285874508321 27869999.999996896833 262864330.285867720842 1 60342.452364375 2024-02-02T10:51:24.282018+00:00 19994330.286391135305 27870000.000034138560 262864330.286421597004 1 60342.452375990 2024-02-02T10:51:25.285566+00:00 19994330.285997446626 27870000.000082187355 262864330.286075949669 1 60342.452387586 2024-02-02T10:51:26.287424+00:00 19994330.286196209490 27870000.000083491206 262864330.286276012659 1 60342.452399166 2024-02-02T10:51:27.287987+00:00 19994330.286132115871 27870000.000120803714 262864330.286249250174 1 60342.452410659 2024-02-02T10:51:28.280965+00:00 19994330.286094695330 27870000.000085238367 262864330.286176234484 1 60342.452422244 2024-02-02T10:51:29.281907+00:00 19994330.286277834326 27870000.000039596111 262864330.286313742399 1 60342.452433889 2024-02-02T10:51:30.288014+00:00 19994330.285937074572 27869999.999999687076 262864330.285933077335 1 60342.452445431 2024-02-02T10:51:31.285245+00:00 19994330.286261580884 27869999.999970529228 262864330.286228418350 1 60342.452456959 2024-02-02T10:51:32.281249+00:00 19994330.286032952368 27869999.999937780201 262864330.285967022181 1 60342.452468556 2024-02-02T10:51:33.283290+00:00 19994330.286168470979 27869999.999976374209 262864330.286141157150 1 60342.452480126 2024-02-02T10:51:34.282879+00:00 19994330.285921502858 27869999.999959431589 262864330.285877257586 1 60342.452491740 2024-02-02T10:51:35.286311+00:00 19994330.286096971482 27869999.999981380999 262864330.286074638367 1 60342.452503318 2024-02-02T10:51:36.286712+00:00 19994330.286132913083 27870000.000008054078 262864330.286137253046 1 60342.452514839 2024-02-02T10:51:37.282075+00:00 19994330.286267314106 27870000.000031769276 262864330.286295384169 1 60342.452526429 2024-02-02T10:51:38.283463+00:00 19994330.286107689142 27870000.000057160854 262864330.286161154509 1 60342.452538070 2024-02-02T10:51:39.289253+00:00 19994330.286101732403 27870000.000042833388 262864330.286140859127 1 60342.452549609 2024-02-02T10:51:40.286268+00:00 19994330.286143820733 27870000.000052288175 262864330.286192387342 1 60342.452561115 2024-02-02T10:51:41.280322+00:00 19994330.286073811352 27869999.999976597726 262864330.286046713591 1 60342.452572688 2024-02-02T10:51:42.280220+00:00 19994330.286145117134 27869999.999967236072 262864330.286108672619 1 60342.452584291 2024-02-02T10:51:43.282727+00:00 19994330.286113906652 27869999.999955061823 262864330.286065280437 1 60342.452595857 2024-02-02T10:51:44.282063+00:00 19994330.285912796855 27869999.999944552779 262864330.285853683949 1 60342.452607449 2024-02-02T10:51:45.283596+00:00 19994330.286205619574 27869999.999999854714 262864330.286201775074 1 60342.452618997 2024-02-02T10:51:46.281301+00:00 19994330.286083329469 27869999.999956686050 262864330.286036342382 1 60342.452630601 2024-02-02T10:51:47.283961+00:00 19994330.286091294140 27869999.999975770712 262864330.286063373089 1 60342.452642214 2024-02-02T10:51:48.287301+00:00 19994330.286316636950 27869999.999993309379 262864330.286306262016 1 60342.452653742 2024-02-02T10:51:49.283292+00:00 19994330.286003351212 27870000.000057183206 262864330.286056846380 1 60342.452665372 2024-02-02T10:51:50.288103+00:00 19994330.286334320903 27870000.000037766993 262864330.286368370056 1 60342.452676957 2024-02-02T10:51:51.289116+00:00 19994330.286306425929 27869999.999985259026 262864330.286287963390 1 60342.452688586 2024-02-02T10:51:52.293832+00:00 19994330.286000080407 27869999.999977216125 262864330.285973608494 1 60342.452700079 2024-02-02T10:51:53.286843+00:00 19994330.285994991660 27869999.999951712787 262864330.285943031311 1 60342.452711659 2024-02-02T10:51:54.287357+00:00 19994330.285934537649 27869999.999976959080 262864330.285907804966 1 60342.452723315 2024-02-02T10:51:55.294457+00:00 19994330.286009058356 27869999.999903861433 262864330.285909235477 1 60342.452734927 2024-02-02T10:51:56.297674+00:00 19994330.286178290844 27869999.999975968152 262864330.286150574684 1 60342.452746396 2024-02-02T10:51:57.288601+00:00 19994330.286457903683 27869999.999985560775 262864330.286439776421 1 60342.452757967 2024-02-02T10:51:58.288378+00:00 19994330.285984430462 27870000.000028032809 262864330.286008775234 1 60342.452769572 2024-02-02T10:51:59.291011+00:00 19994330.286098383367 27870000.000087991357 262864330.286182671785 1 60342.452781040 2024-02-02T10:52:00.281863+00:00 19994330.286082591861 27870000.000040128827 262864330.286119014025 1 60342.452792617 2024-02-02T10:52:01.282094+00:00 19994330.286002956331 27870000.000045143068 262864330.286044418812 1 60342.452804306 2024-02-02T10:52:02.291993+00:00 19994330.286308374256 27870000.000079285353 262864330.286383956671 1 60342.452815853 2024-02-02T10:52:03.289668+00:00 19994330.285883735865 27870000.000001586974 262864330.285881608725 1 60342.452827550 2024-02-02T10:52:04.300303+00:00 19994330.286085739732 27869999.999953452498 262864330.286035478115 1 60342.452839078 2024-02-02T10:52:05.296382+00:00 19994330.286151371896 27869999.999974295497 262864330.286121994257 1 60342.452850644 2024-02-02T10:52:06.295590+00:00 19994330.286136705428 27869999.999950367957 262864330.286083400249 1 60342.452862171 2024-02-02T10:52:07.291629+00:00 19994330.286186002195 27869999.999947134405 262864330.286129444838 1 60342.452873732 2024-02-02T10:52:08.290454+00:00 19994330.286164417863 27870000.000032652169 262864330.286193370819 1 60342.452885377 2024-02-02T10:52:09.296576+00:00 19994330.286116819829 27869999.999998360872 262864330.286111474037 1 60342.452897013 2024-02-02T10:52:10.301890+00:00 19994330.286134544760 27870000.000120688230 262864330.286251544952 1 60342.452908478 2024-02-02T10:52:11.292483+00:00 19994330.286161255091 27870000.000031884760 262864330.286189436913 1 60342.452919998 2024-02-02T10:52:12.287860+00:00 19994330.286269020289 27870000.000037726015 262864330.286303043365 1 60342.452931534 2024-02-02T10:52:13.284542+00:00 19994330.286115583032 27870000.000049948692 262864330.286161839962 1 60342.452943227 2024-02-02T10:52:14.294843+00:00 19994330.285913292319 27870000.000014934689 262864330.285924524069 1 60342.452955221 2024-02-02T10:52:15.331063+00:00 19994330.286112897098 27869999.999946769327 262864330.286055982113 1 60342.452966299 2024-02-02T10:52:16.288229+00:00 19994330.286081008613 27869999.999965582043 262864330.286042898893 1 60342.452978123 2024-02-02T10:52:17.309785+00:00 19994330.286073550582 27869999.999941829592 262864330.286011695862 1 60342.452989454 2024-02-02T10:52:18.288858+00:00 19994330.285894345492 27869999.999952670187 262864330.285843312740 1 60342.453001020 2024-02-02T10:52:19.288162+00:00 19994330.286104958504 27869999.999991025776 262864330.286092281342 1 60342.453012620 2024-02-02T10:52:20.290329+00:00 19994330.286128856242 27870000.000034485012 262864330.286159634590 1 60342.453024201 2024-02-02T10:52:21.290990+00:00 19994330.285918362439 27870000.000071961433 262864330.285986632109 1 60342.453035752 2024-02-02T10:52:22.288979+00:00 19994330.285956405103 27870000.000038161874 262864330.285990864038 1 60342.453047314 2024-02-02T10:52:23.287944+00:00 19994330.285929571837 27870000.000045999885 262864330.285971879959 1 60342.453058908 2024-02-02T10:52:24.289625+00:00 19994330.286196123809 27870000.000019978732 262864330.286212384701 1 60342.453070446 2024-02-02T10:52:25.286574+00:00 19994330.285935901105 27869999.999965008348 262864330.285897225142 1 60342.453082087 2024-02-02T10:52:26.292353+00:00 19994330.286053501070 27869999.999961186200 262864330.286011010408 1 60342.453093581 2024-02-02T10:52:27.285397+00:00 19994330.286066856235 27869999.999941755086 262864330.286004930735 1 60342.453105135 2024-02-02T10:52:28.283647+00:00 19994330.286118552089 27869999.999930143356 262864330.286045014858 1 60342.453116703 2024-02-02T10:52:29.283139+00:00 19994330.286162734032 27869999.999974574894 262864330.286133617163 1 60342.453128379 2024-02-02T10:52:30.291973+00:00 19994330.286316081882 27869999.999989338219 262864330.286301732063 1 60342.453139900 2024-02-02T10:52:31.287390+00:00 19994330.285828355700 27870000.000011812896 262864330.285836458206 1 60342.453151429 2024-02-02T10:52:32.283441+00:00 19994330.285916011781 27870000.000073958188 262864330.285986274481 1 60342.453163041 2024-02-02T10:52:33.286732+00:00 19994330.286173474044 27870000.000024642795 262864330.286194413900 1 60342.453174551 2024-02-02T10:52:34.281214+00:00 19994330.286252249032 27870000.000077757984 262864330.286326318979 1 60342.453186246 2024-02-02T10:52:35.291603+00:00 19994330.285993233323 27869999.999985575676 262864330.285975098610 1 60342.453197756 2024-02-02T10:52:36.286159+00:00 19994330.286192853004 27869999.999986749142 262864330.286175906658 1 60342.453209289 2024-02-02T10:52:37.282561+00:00 19994330.285879649222 27869999.999950241297 262864330.285826176405 1 60342.453220947 2024-02-02T10:52:38.289845+00:00 19994330.285987254232 27869999.999943371862 262864330.285926938057 1 60342.453232480 2024-02-02T10:52:39.286260+00:00 19994330.285962786525 27869999.999924637377 262864330.285883724689 1 60342.453244105 2024-02-02T10:52:40.290674+00:00 19994330.286090061069 27869999.999968752265 262864330.286055147648 1 60342.453255656 2024-02-02T10:52:41.288659+00:00 19994330.286255143583 27869999.999997533858 262864330.286248981953 1 60342.453267423 2024-02-02T10:52:42.305280+00:00 19994330.286022614688 27870000.000037092716 262864330.286056011915 1 60342.453278787 2024-02-02T10:52:43.287190+00:00 19994330.286224372685 27870000.000059731305 262864330.286280393600 1 60342.453290394 2024-02-02T10:52:44.290022+00:00 19994330.286051489413 27870000.000075370073 262864330.286123156548 1 60342.453301938 2024-02-02T10:52:45.287415+00:00 19994330.286067176610 27869999.999986052513 262864330.286049544811 1 60342.453313505 2024-02-02T10:52:46.286811+00:00 19994330.286056201905 27869999.999987803400 262864330.286040306091 1 60342.453325080 2024-02-02T10:52:47.286878+00:00 19994330.286299675703 27869999.999953556806 262864330.286249548197 1 60342.453336655 2024-02-02T10:52:48.287007+00:00 19994330.286013197154 27869999.999918386340 262864330.285927891731 1 60342.453348328 2024-02-02T10:52:49.295579+00:00 19994330.285958323628 27869999.999865338206 262864330.285819977522 1 60342.453359859 2024-02-02T10:52:50.291777+00:00 19994330.286150995642 27869999.999950204045 262864330.286097496748 1 60342.453371488 2024-02-02T10:52:51.296572+00:00 19994330.285953182727 27869999.999964706600 262864330.285914212465 1 60342.453382916 2024-02-02T10:52:52.283975+00:00 19994330.285943359137 27870000.000004272908 262864330.285943925381 1 60342.453394468 2024-02-02T10:52:53.282083+00:00 19994330.286262672395 27870000.000015817583 262864330.286274790764 1 60342.453406142 2024-02-02T10:52:54.290644+00:00 19994330.286031343043 27870000.000082205981 262864330.286109834909 1 60342.453417604 2024-02-02T10:52:55.281021+00:00 19994330.286070164293 27870000.000057462603 262864330.286123931408 1 60342.453429210 2024-02-02T10:52:56.283755+00:00 19994330.285927817225 27870000.000020015985 262864330.285944163799 1 60342.453440761 2024-02-02T10:52:57.281718+00:00 19994330.286093086004 27870000.000047773123 262864330.286137163639 1 60342.453452381 2024-02-02T10:52:58.285757+00:00 19994330.286010380834 27869999.999984443188 262864330.285991132259 1 60342.453463955 2024-02-02T10:52:59.285742+00:00 19994330.286226645112 27869999.999949485064 262864330.286172449589 1 60342.453475531 2024-02-02T10:53:00.285912+00:00 19994330.285991910845 27869999.999942790717 262864330.285930991173 1 60342.453487053 2024-02-02T10:53:01.281395+00:00 19994330.286031484604 27869999.999951422215 262864330.285979211330 1 60342.453498699 2024-02-02T10:53:02.287570+00:00 19994330.285833794624 27869999.999999914318 262864330.285830020905 1 60342.453510340 2024-02-02T10:53:03.293379+00:00 19994330.286223050207 27870000.000040758401 262864330.286260128021 1 60342.453521849 2024-02-02T10:53:04.287757+00:00 19994330.286333501339 27870000.000098600984 262864330.286428391933 1 60342.453533427 2024-02-02T10:53:05.288110+00:00 19994330.285852588713 27870000.000043168664 262864330.285892039537 1 60342.453544984 2024-02-02T10:53:06.286605+00:00 19994330.286126077175 27870000.000077001750 262864330.286199390888 1 60342.453556572 2024-02-02T10:53:07.287851+00:00 19994330.286143742502 27870000.000041030347 262864330.286181092262 1 60342.453568075 2024-02-02T10:53:08.281670+00:00 19994330.286035001278 27870000.000000715256 262864330.286032021046 1 60342.453579716 2024-02-02T10:53:09.287457+00:00 19994330.286208517849 27869999.999937042594 262864330.286141872406 1 60342.453591261 2024-02-02T10:53:10.284927+00:00 19994330.285993587226 27869999.999940816313 262864330.285930693150 1 60342.453602916 2024-02-02T10:53:11.291945+00:00 19994330.286105923355 27869999.999979514629 262864330.286081761122 1 60342.453614429 2024-02-02T10:53:12.286683+00:00 19994330.285978548229 27869999.999915067106 262864330.285889923573 1 60342.453625974 2024-02-02T10:53:13.284148+00:00 19994330.286085475236 27869999.999981269240 262864330.286063075066 1 60342.453637545 2024-02-02T10:53:14.283912+00:00 19994330.285961400717 27870000.000020582229 262864330.285978287458 1 60342.453649131 2024-02-02T10:53:15.284896+00:00 19994330.286133047193 27869999.999964244664 262864330.286093592644 1 60342.453660688 2024-02-02T10:53:16.283468+00:00 19994330.286210499704 27870000.000064022839 262864330.286270827055 1 60342.453672250 2024-02-02T10:53:17.282376+00:00 19994330.285984840244 27870000.000028431416 262864330.286009579897 1 60342.453683824 2024-02-02T10:53:18.282426+00:00 19994330.286426194012 27870000.000048246235 262864330.286470741034 1 60342.453695454 2024-02-02T10:53:19.287249+00:00 19994330.286184355617 27870000.000069670379 262864330.286250352859 1 60342.453707185 2024-02-02T10:53:20.300785+00:00 19994330.286062769592 27870000.000013563782 262864330.286072641611 1 60342.453718575 2024-02-02T10:53:21.284907+00:00 19994330.286031905562 27869999.999984927475 262864330.286013126373 1 60342.453730136 2024-02-02T10:53:22.283787+00:00 19994330.286006778479 27869999.999914642423 262864330.285917729139 1 60342.453741875 2024-02-02T10:53:23.297942+00:00 19994330.286436621100 27869999.999959047884 262864330.286391973495 1 60342.453753570 2024-02-02T10:53:24.308404+00:00 19994330.286021430045 27869999.999975100160 262864330.285992830992 1 60342.453764979 2024-02-02T10:53:25.294194+00:00 19994330.286298226565 27870000.000012937933 262864330.286307454109 1 60342.453776411 2024-02-02T10:53:26.281875+00:00 19994330.286004401743 27870000.000020038337 262864330.286020725965 1 60342.453788028 2024-02-02T10:53:27.285577+00:00 19994330.286047339439 27870000.000000249594 262864330.286043882370 1 60342.453799634 2024-02-02T10:53:28.288345+00:00 19994330.286202944815 27870000.000026986003 262864330.286226242781 1 60342.453811415 2024-02-02T10:53:29.306243+00:00 19994330.285897810012 27870000.000041890889 262864330.285936027765 1 60342.453822889 2024-02-02T10:53:30.297633+00:00 19994330.286173097789 27870000.000049609691 262864330.286219030619 1 60342.453834544 2024-02-02T10:53:31.304646+00:00 19994330.286104213446 27869999.999956160784 262864330.286056667566 1 60342.453846016 2024-02-02T10:53:32.295834+00:00 19994330.285956870764 27869999.999962374568 262864330.285915553570 1 60342.453857411 2024-02-02T10:53:33.280337+00:00 19994330.286062683910 27869999.999955635518 262864330.286014616489 1 60342.453869141 2024-02-02T10:53:34.293758+00:00 19994330.286168575287 27869999.999959956855 262864330.286124825478 1 60342.453880655 2024-02-02T10:53:35.288563+00:00 19994330.285856235772 27869999.999980412424 262864330.285832971334 1 60342.453892170 2024-02-02T10:53:36.283505+00:00 19994330.286459337920 27870000.000000178814 262864330.286455810070 1 60342.453903839 2024-02-02T10:53:37.291645+00:00 19994330.286008168012 27870000.000049382448 262864330.286053866148 1 60342.453915470 2024-02-02T10:53:38.296632+00:00 19994330.285864837468 27870000.000032886863 262864330.285894036293 1 60342.453926916 2024-02-02T10:53:39.285576+00:00 19994330.285904146731 27870000.000068433583 262864330.285968869925 1 60342.453938671 2024-02-02T10:53:40.301208+00:00 19994330.286157168448 27870000.000008262694 262864330.286161720753 1 60342.453950143 2024-02-02T10:53:41.292373+00:00 19994330.285988803953 27869999.999987632036 262864330.285972744226 1 60342.453961752 2024-02-02T10:53:42.295422+00:00 19994330.286392699927 27869999.999963566661 262864330.286352574825 1 60342.453973258 2024-02-02T10:53:43.289495+00:00 19994330.285966228694 27869999.999897900969 262864330.285860419273 1 60342.453984810 2024-02-02T10:53:44.287571+00:00 19994330.286068130285 27869999.999954596162 262864330.286019027233 1 60342.453996596 2024-02-02T10:53:45.305907+00:00 19994330.286110620946 27869999.999952789396 262864330.286059707403 1 60342.454008015 2024-02-02T10:53:46.292521+00:00 19994330.285826783627 27869999.999996781349 262864330.285819858313 1 60342.454019581 2024-02-02T10:53:47.291794+00:00 19994330.286087032408 27870000.000002082437 262864330.286085426807 1 60342.454031061 2024-02-02T10:53:48.283727+00:00 19994330.285997867584 27870000.000040061772 262864330.286034226418 1 60342.454042697 2024-02-02T10:53:49.289042+00:00 19994330.286199927330 27870000.000070992857 262864330.286267220974 1 60342.454054275 2024-02-02T10:53:50.289348+00:00 19994330.286121126264 27870000.000012136996 262864330.286129564047 1 60342.454065806 2024-02-02T10:53:51.285622+00:00 19994330.286129206419 27870000.000042811036 262864330.286168307066 1 60342.454077371 2024-02-02T10:53:52.284886+00:00 19994330.286032833159 27869999.999984893948 262864330.286014020443 1 60342.454088908 2024-02-02T10:53:53.281638+00:00 19994330.285960305482 27869999.999995637685 262864330.285952270031 1 60342.454100560 2024-02-02T10:53:54.288377+00:00 19994330.286185201257 27869999.999982606620 262864330.286164104939 1 60342.454112146 2024-02-02T10:53:55.289443+00:00 19994330.286018040031 27869999.999955274165 262864330.285969614983 1 60342.454123757 2024-02-02T10:53:56.292623+00:00 19994330.285960204899 27869999.999948337674 262864330.285904824734 1 60342.454135316 2024-02-02T10:53:57.291347+00:00 19994330.286212924868 27869999.999979585409 262864330.286188811064 1 60342.454146863 2024-02-02T10:53:58.288966+00:00 19994330.285947669297 27870000.000002667308 262864330.285946667194 1 60342.454158533 2024-02-02T10:53:59.297275+00:00 19994330.286125510931 27870000.000078167766 262864330.286199986935 1 60342.454170043 2024-02-02T10:54:00.291727+00:00 19994330.286109805107 27870000.000071693212 262864330.286177814007 1 60342.454181618 2024-02-02T10:54:01.291807+00:00 19994330.286070045084 27870000.000027876347 262864330.286094218493 1 60342.454193155 2024-02-02T10:54:02.288568+00:00 19994330.286083638668 27870000.000066116452 262864330.286146044731 1 60342.454204781 2024-02-02T10:54:03.293107+00:00 19994330.286122649908 27870000.000019300729 262864330.286138266325 1 60342.454216301 2024-02-02T10:54:04.288378+00:00 19994330.286040034145 27869999.999988406897 262864330.286024749279 1 60342.454227899 2024-02-02T10:54:05.290475+00:00 19994330.285982854664 27869999.999926749617 262864330.285905897617 1 60342.454239494 2024-02-02T10:54:06.292279+00:00 19994330.286000870168 27869999.999947685748 262864330.285944879055 1 60342.454250969 2024-02-02T10:54:07.283749+00:00 19994330.285952508450 27869999.999951716512 262864330.285900533199 1 60342.454262635 2024-02-02T10:54:08.291633+00:00 19994330.285883042961 27870000.000005960464 262864330.285885304213 1 60342.454274194 2024-02-02T10:54:09.290347+00:00 19994330.286311250180 27870000.000042647123 262864330.286350190639 1 60342.454285749 2024-02-02T10:54:10.288737+00:00 19994330.285927921534 27870000.000097636133 262864330.286021858454 1 60342.454297275 2024-02-02T10:54:11.284606+00:00 19994330.286232423037 27870000.000094324350 262864330.286323040724 1 60342.454308950 2024-02-02T10:54:12.293306+00:00 19994330.285877522081 27870000.000059444457 262864330.285933285952 1 60342.454320513 2024-02-02T10:54:13.292347+00:00 19994330.286146741360 27870000.000015459955 262864330.286158502102 1 60342.454331988 2024-02-02T10:54:14.283789+00:00 19994330.286271959543 27869999.999948702753 262864330.286216974258 1 60342.454343654 2024-02-02T10:54:15.291712+00:00 19994330.285869587213 27869999.999940458685 262864330.285806357861 1 60342.454355105 2024-02-02T10:54:16.281041+00:00 19994330.285956859589 27869999.999953147024 262864330.285906314850 1 60342.454366700 2024-02-02T10:54:17.282864+00:00 19994330.285931840539 27869999.999972611666 262864330.285900771618 1 60342.454378632 2024-02-02T10:54:18.313788+00:00 19994330.286104336381 27869999.999974939972 262864330.286075592041 1 60342.454389947 2024-02-02T10:54:19.291372+00:00 19994330.286031469703 27870000.000049512833 262864330.286077260971 1 60342.454401440 2024-02-02T10:54:20.284400+00:00 19994330.286088064313 27870000.000089645386 262864330.286173999310 1 60342.454413173 2024-02-02T10:54:21.298181+00:00 19994330.286084774882 27870000.000054862350 262864330.286135941744 1 60342.454424644 2024-02-02T10:54:22.289231+00:00 19994330.285871606320 27870000.000050038099 262864330.285917937756 1 60342.454436235 2024-02-02T10:54:23.290676+00:00 19994330.285985063761 27869999.999976057559 262864330.285957425833 1 60342.454447744 2024-02-02T10:54:24.285089+00:00 19994330.286253273487 27870000.000026781112 262864330.286276370287 1 60342.454459303 2024-02-02T10:54:25.283799+00:00 19994330.286012236029 27869999.999970648438 262864330.285979181528 1 60342.454470864 2024-02-02T10:54:26.282616+00:00 19994330.286061570048 27869999.999972116202 262864330.286029994488 1 60342.454482484 2024-02-02T10:54:27.286631+00:00 19994330.285936661065 27869999.999940287322 262864330.285873234272 1 60342.454494071 2024-02-02T10:54:28.287748+00:00 19994330.286108784378 27869999.999940831214 262864330.286045938730 1 60342.454505651 2024-02-02T10:54:29.288239+00:00 19994330.286178462207 27869999.999991010875 262864330.286165773869 1 60342.454517226 2024-02-02T10:54:30.288347+00:00 19994330.286075081676 27870000.000002335757 262864330.286073714495 1 60342.454528804 2024-02-02T10:54:31.288640+00:00 19994330.285995133221 27870000.000024661422 262864330.286016106606 1 60342.454540326 2024-02-02T10:54:32.284167+00:00 19994330.286207649857 27870000.000065747648 262864330.286269694567 1 60342.454551884 2024-02-02T10:54:33.282730+00:00 19994330.286282189190 27870000.000077683479 262864330.286356180906 1 60342.454563485 2024-02-02T10:54:34.285076+00:00 19994330.286106459796 27870000.000069852918 262864330.286172628403 1 60342.454575038 2024-02-02T10:54:35.283295+00:00 19994330.285911384970 27870000.000020597130 262864330.285928279161 1 60342.454586674 2024-02-02T10:54:36.288577+00:00 19994330.285946991295 27869999.999986890703 262864330.285930186510 1 60342.454598175 2024-02-02T10:54:37.282297+00:00 19994330.286189228296 27869999.999970350415 262864330.286155879498 1 60342.454609788 2024-02-02T10:54:38.285732+00:00 19994330.286083295941 27869999.999996293336 262864330.286075890064 1 60342.454621362 2024-02-02T10:54:39.285731+00:00 19994330.285958375782 27869999.999952413142 262864330.285907089710 1 60342.454633187 2024-02-02T10:54:40.307315+00:00 19994330.286121148616 27869999.999982081354 262864330.286099553108 1 60342.454644523 2024-02-02T10:54:41.286808+00:00 19994330.286241099238 27870000.000010211021 262864330.286247611046 1 60342.454656065 2024-02-02T10:54:42.284035+00:00 19994330.286141239107 27870000.000047132373 262864330.286184698343 1 60342.454667681 2024-02-02T10:54:43.287683+00:00 19994330.286189362407 27870000.000091198832 262864330.286276876926 1 60342.454679233 2024-02-02T10:54:44.285686+00:00 19994330.286240000278 27870000.000008504838 262864330.286244809628 1 60342.454690780 2024-02-02T10:54:45.283388+00:00 19994330.286061942577 27870000.000019107014 262864330.286077350378 1 60342.454702338 2024-02-02T10:54:46.282035+00:00 19994330.286077264696 27870000.000029109418 262864330.286102682352 1 60342.454713911 2024-02-02T10:54:47.281905+00:00 19994330.285985097289 27869999.999961487949 262864330.285942912102 1 60342.454725508 2024-02-02T10:54:48.283840+00:00 19994330.285895381123 27869999.999969143420 262864330.285860836506 1 60342.454737072 2024-02-02T10:54:49.282998+00:00 19994330.286033850163 27869999.999977752566 262864330.286007910967 1 60342.454748713 2024-02-02T10:54:50.288847+00:00 19994330.286015905440 27869999.999951694161 262864330.285963892937 1 60342.454760336 2024-02-02T10:54:51.293048+00:00 19994330.286001913249 27869999.999956943095 262864330.285955160856 1 60342.454771844 2024-02-02T10:54:52.287311+00:00 19994330.285957008600 27869999.999994680285 262864330.285948008299 1 60342.454784152 2024-02-02T10:54:53.350758+00:00 19994330.285947676748 27870000.000052373856 262864330.285996347666 1 60342.454795022 2024-02-02T10:54:54.289893+00:00 19994330.286435991526 27870000.000070862472 262864330.286503165960 1 60342.454806674 2024-02-02T10:54:55.296677+00:00 19994330.286045454443 27870000.000055577606 262864330.286097347736 1 60342.454818212 2024-02-02T10:54:56.293517+00:00 19994330.285912904888 27870000.000008091331 262864330.285917311907 1 60342.454829711 2024-02-02T10:54:57.287059+00:00 19994330.286246988922 27869999.999994833022 262864330.286238133907 1 60342.454842152 2024-02-02T10:54:58.361960+00:00 19994330.285880375654 27869999.999986954033 262864330.285863637924 1 60342.454853293 2024-02-02T10:54:59.324461+00:00 19994330.286094658077 27869999.999930467457 262864330.286021441221 1 60342.454864476 2024-02-02T10:55:00.290760+00:00 19994330.286121930927 27869999.999936204404 262864330.286054432392 1 60342.454876002 2024-02-02T10:55:01.286568+00:00 19994330.286320164800 27869999.999973013997 262864330.286289453506 1 60342.454887632 2024-02-02T10:55:02.291381+00:00 19994330.285894919187 27869999.999956585467 262864330.285847812891 1 60342.454899262 2024-02-02T10:55:03.296237+00:00 19994330.286049142480 27870000.000039450824 262864330.286084890366 1 60342.454910828 2024-02-02T10:55:04.295498+00:00 19994330.286198921502 27870000.000011149794 262864330.286206364632 1 60342.454922394 2024-02-02T10:55:05.294877+00:00 19994330.286264996976 27870000.000049185008 262864330.286310464144 1 60342.454933879 2024-02-02T10:55:06.287156+00:00 19994330.286096204072 27870000.000045008957 262864330.286137521267 1 60342.454945493 2024-02-02T10:55:07.290618+00:00 19994330.286098942161 27870000.000033229589 262864330.286128461361 1 60342.454957165 2024-02-02T10:55:08.299059+00:00 19994330.286118421704 27870000.000010825694 262864330.286125540733 1 60342.454968598 2024-02-02T10:55:09.286855+00:00 19994330.286086939275 27869999.999947398901 262864330.286030650139 1 60342.454980148 2024-02-02T10:55:10.284787+00:00 19994330.286083754152 27869999.999899912626 262864330.285979986191 1 60342.454991715 2024-02-02T10:55:11.284188+00:00 19994330.286066733301 27869999.999902803451 262864330.285965859890 1 60342.455003307 2024-02-02T10:55:12.285753+00:00 19994330.286145202816 27869999.999983482063 262864330.286125004292 1 60342.455014825 2024-02-02T10:55:13.280867+00:00 19994330.286135427654 27869999.999995820224 262864330.286127567291 1 60342.455026550 2024-02-02T10:55:14.293889+00:00 19994330.285997830331 27870000.000014692545 262864330.286008834839 1 60342.455038001 2024-02-02T10:55:15.283254+00:00 19994330.286162015051 27870000.000030845404 262864330.286189168692 1 60342.455049560 2024-02-02T10:55:16.282036+00:00 19994330.286119922996 27870000.000057365745 262864330.286173582077 1 60342.455061140 2024-02-02T10:55:17.282549+00:00 19994330.286072690040 27870000.000045083463 262864330.286114096642 1 60342.455072701 2024-02-02T10:55:18.281342+00:00 19994330.285943627357 27870000.000024754554 262864330.285964697599 1 60342.455084334 2024-02-02T10:55:19.286463+00:00 19994330.286075629294 27870000.000005368143 262864330.286077290773 1 60342.455095995 2024-02-02T10:55:20.293951+00:00 19994330.286373659968 27869999.999987259507 262864330.286357223988 1 60342.455107450 2024-02-02T10:55:21.283627+00:00 19994330.285984568298 27869999.999953765422 262864330.285934656858 1 60342.455118983 2024-02-02T10:55:22.280113+00:00 19994330.286148358136 27869999.999938752502 262864330.286083430052 1 60342.455130589 2024-02-02T10:55:23.282876+00:00 19994330.285898182541 27870000.000005353242 262864330.285899847746 1 60342.455142207 2024-02-02T10:55:24.286730+00:00 19994330.285872850567 27870000.000012271106 262864330.285881429911 1 60342.455153713 2024-02-02T10:55:25.280798+00:00 19994330.286032874137 27870000.000068686903 262864330.286097884178 1 60342.455165312 2024-02-02T10:55:26.282976+00:00 19994330.286200631410 27870000.000017926097 262864330.286214888096 1 60342.455176903 2024-02-02T10:55:27.284390+00:00 19994330.286277443171 27870000.000032212585 262864330.286305963993 1 60342.455188505 2024-02-02T10:55:28.286826+00:00 19994330.285921428353 27870000.000032767653 262864330.285950511694 1 60342.455200021 2024-02-02T10:55:29.281833+00:00 19994330.286214061081 27870000.000002402812 262864330.286212772131 1 60342.455211584 2024-02-02T10:55:30.280922+00:00 19994330.286011882126 27870000.000013578683 262864330.286021769047 1 60342.455223207 2024-02-02T10:55:31.285101+00:00 19994330.286166582257 27869999.999979406595 262864330.286142289639 1 60342.455234803 2024-02-02T10:55:32.286951+00:00 19994330.285981930792 27869999.999902319163 262864330.285880535841 1 60342.455246361 2024-02-02T10:55:33.285615+00:00 19994330.285997860134 27869999.999981045723 262864330.285975217819 1 60342.455257939 2024-02-02T10:55:34.285948+00:00 19994330.286191217601 27870000.000007826835 262864330.286195367575 1 60342.455269529 2024-02-02T10:55:35.287331+00:00 19994330.286118078977 27869999.999996829778 262864330.286111235619 1 60342.455281055 2024-02-02T10:55:36.283096+00:00 19994330.286200217903 27870000.000030037016 262864330.286226570606 1 60342.455292623 2024-02-02T10:55:37.282672+00:00 19994330.286062277853 27870000.000035762787 262864330.286094337702 1 60342.455304192 2024-02-02T10:55:38.282200+00:00 19994330.286003246903 27870000.000061444938 262864330.286060988903 1 60342.455315806 2024-02-02T10:55:39.285636+00:00 19994330.286033798009 27870000.000041492283 262864330.286071598530 1 60342.455327553 2024-02-02T10:55:40.300540+00:00 19994330.286177199334 27870000.000030163676 262864330.286203652620 1 60342.455339075 2024-02-02T10:55:41.296084+00:00 19994330.286235690117 27869999.999934345484 262864330.286166340113 1 60342.455350550 2024-02-02T10:55:42.287540+00:00 19994330.286045324057 27869999.999979387969 262864330.286020994186 1 60342.455362205 2024-02-02T10:55:43.294528+00:00 19994330.286030415446 27869999.999913930893 262864330.285940647125 1 60342.455373690 2024-02-02T10:55:44.286801+00:00 19994330.286109667271 27869999.999934136868 262864330.286040097475 1 60342.455385314 2024-02-02T10:55:45.291143+00:00 19994330.285993587226 27870000.000004928559 262864330.285994797945 1 60342.455396903 2024-02-02T10:55:46.292404+00:00 19994330.286200277507 27869999.999985136092 262864330.286181718111 1 60342.455408595 2024-02-02T10:55:47.302578+00:00 19994330.285938721150 27870000.000008512288 262864330.285943537951 1 60342.455419988 2024-02-02T10:55:48.286965+00:00 19994330.286123875529 27870000.000052362680 262864330.286172538996 1 60342.455431592 2024-02-02T10:55:49.289500+00:00 19994330.286216311157 27870000.000072579831 262864330.286285191774 1 60342.455443074 2024-02-02T10:55:50.281601+00:00 19994330.285984169692 27870000.000056803226 262864330.286037266254 1 60342.455454677 2024-02-02T10:55:51.284121+00:00 19994330.286255545914 27869999.999988820404 262864330.286240667105 1 60342.455466372 2024-02-02T10:55:52.294566+00:00 19994330.286378871650 27869999.999952748418 262864330.286327898502 1 60342.455478117 2024-02-02T10:55:53.309326+00:00 19994330.285968393087 27869999.999915234745 262864330.285879939795 1 60342.455489472 2024-02-02T10:55:54.290427+00:00 19994330.285910312086 27869999.999926041812 262864330.285832643509 1 60342.455500984 2024-02-02T10:55:55.284999+00:00 19994330.285776775330 27869999.999958790839 262864330.285731852055 1 60342.455512813 2024-02-02T10:55:56.307033+00:00 19994330.285989996046 27870000.000001590699 262864330.285987883806 1 60342.455524347 2024-02-02T10:55:57.303565+00:00 19994330.286239530891 27869999.999973289669 262864330.286209136248 1 60342.455536337 2024-02-02T10:55:58.339477+00:00 19994330.286204945296 27870000.000014740974 262864330.286215990782 1 60342.455547360 2024-02-02T10:55:59.291869+00:00 19994330.286040488631 27870000.000033546239 262864330.286070346832 1 60342.455558928 2024-02-02T10:56:00.291332+00:00 19994330.285996150225 27870000.000069405884 262864330.286061853170 1 60342.455570531 2024-02-02T10:56:01.293898+00:00 19994330.286295060068 27870000.000063877553 262864330.286355227232 1 60342.455582226 2024-02-02T10:56:02.304327+00:00 19994330.286128722131 27870000.000118229538 262864330.286243259907 1 60342.455593648 2024-02-02T10:56:03.291209+00:00 19994330.285996653140 27869999.999979503453 262864330.285972446203 1 60342.455605225 2024-02-02T10:56:04.291397+00:00 19994330.286212731153 27870000.000010292977 262864330.286219328642 1 60342.455616758 2024-02-02T10:56:05.287871+00:00 19994330.286157473922 27869999.999961160123 262864330.286114931107 1 60342.455628314 2024-02-02T10:56:06.286347+00:00 19994330.285822704434 27869999.999984908849 262864330.285803914070 1 60342.455639910 2024-02-02T10:56:07.288274+00:00 19994330.286072582006 27869999.999959181994 262864330.286028057337 1 60342.455651599 2024-02-02T10:56:08.298168+00:00 19994330.286090139300 27870000.000014558434 262864330.286100983620 1 60342.455663019 2024-02-02T10:56:09.284878+00:00 19994330.286176018417 27870000.000027038157 262864330.286199361086 1 60342.455674660 2024-02-02T10:56:10.290613+00:00 19994330.286081667989 27870000.000056311488 262864330.286134302616 1 60342.455686171 2024-02-02T10:56:11.285132+00:00 19994330.285961512476 27870000.000071559101 262864330.286029368639 1 60342.455697881 2024-02-02T10:56:12.296904+00:00 19994330.286105841398 27870000.000059220940 262864330.286161363125 1 60342.455709342 2024-02-02T10:56:13.287119+00:00 19994330.286272350699 27870000.000017277896 262864330.286285936832 1 60342.455720896 2024-02-02T10:56:14.285405+00:00 19994330.286140419543 27869999.999996207654 262864330.286132931709 1 60342.455732431 2024-02-02T10:56:15.282077+00:00 19994330.285997886211 27869999.999976668507 262864330.285970866680 1 60342.455744087 2024-02-02T10:56:16.289078+00:00 19994330.286158718169 27869999.999935001135 262864330.286090016365 1 60342.455755619 2024-02-02T10:56:17.285486+00:00 19994330.286094151437 27869999.999962881207 262864330.286053329706 1 60342.455767172 2024-02-02T10:56:18.283701+00:00 19994330.286184936762 27869999.999956604093 262864330.286137849092 1 60342.455778837 2024-02-02T10:56:19.291541+00:00 19994330.285995811224 27869999.999975081533 262864330.285967200994 1 60342.455790410 2024-02-02T10:56:20.291401+00:00 19994330.286199044436 27870000.000057015568 262864330.286252349615 1 60342.455801943 2024-02-02T10:56:21.287860+00:00 19994330.286213990301 27870000.000080239028 262864330.286290526390 1 60342.455813569 2024-02-02T10:56:22.292352+00:00 19994330.285947397351 27870000.000096008182 262864330.286039710045 1 60342.455825137 2024-02-02T10:56:23.291842+00:00 19994330.286211997271 27870000.000062342733 262864330.286270648241 1 60342.455836682 2024-02-02T10:56:24.289307+00:00 19994330.286101393402 27870000.000035665929 262864330.286133378744 1 60342.455848212 2024-02-02T10:56:25.285553+00:00 19994330.286047697067 27869999.999960694462 262864330.286004692316 1 60342.455859780 2024-02-02T10:56:26.284990+00:00 19994330.286197010428 27869999.999909535050 262864330.286102831364 1 60342.455871323 2024-02-02T10:56:27.282334+00:00 19994330.285999499261 27869999.999920565635 262864330.285916388035 1 60342.455883042 2024-02-02T10:56:28.294819+00:00 19994330.286201409996 27869999.999929942191 262864330.286127656698 1 60342.455894561 2024-02-02T10:56:29.290109+00:00 19994330.286100983620 27869999.999945685267 262864330.286042988300 1 60342.455906053 2024-02-02T10:56:30.282975+00:00 19994330.286155957729 27870000.000027872622 262864330.286180138588 1 60342.455917622 2024-02-02T10:56:31.282578+00:00 19994330.285932302475 27869999.999990496784 262864330.285919100046 1 60342.455929195 2024-02-02T10:56:32.282429+00:00 19994330.286188028753 27870000.000007305294 262864330.286191642284 1 60342.455940845 2024-02-02T10:56:33.289003+00:00 19994330.286007411778 27870000.000036165118 262864330.286039888859 1 60342.455952368 2024-02-02T10:56:34.284600+00:00 19994330.285809665918 27870000.000070970505 262864330.285876929760 1 60342.455963931 2024-02-02T10:56:35.283592+00:00 19994330.286274187267 27869999.999970257282 262864330.286240756512 1 60342.455975483 2024-02-02T10:56:36.281721+00:00 19994330.285958945751 27869999.999979041517 262864330.285934299231 1 60342.455987171 2024-02-02T10:56:37.291584+00:00 19994330.286131814122 27869999.999969217926 262864330.286097347736 1 60342.455998736 2024-02-02T10:56:38.290732+00:00 19994330.286315403879 27869999.999937348068 262864330.286249071360 1 60342.456010224 2024-02-02T10:56:39.283336+00:00 19994330.286259621382 27869999.999974232167 262864330.286230146885 1 60342.456021914 2024-02-02T10:56:40.293347+00:00 19994330.285952080041 27869999.999983478338 262864330.285931885242 1 60342.456033440 2024-02-02T10:56:41.289227+00:00 19994330.286021992564 27870000.000002514571 262864330.286020815372 1 60342.456044970 2024-02-02T10:56:42.285423+00:00 19994330.286156561226 27870000.000054806471 262864330.286207675934 1 60342.456056593 2024-02-02T10:56:43.289641+00:00 19994330.286037381738 27870000.000061940402 262864330.286095619202 1 60342.456068174 2024-02-02T10:56:44.290197+00:00 19994330.286044754088 27870000.000102177262 262864330.286143213511 1 60342.456079658 2024-02-02T10:56:45.282428+00:00 19994330.286000408232 27870000.000030186027 262864330.286026895046 1 60342.456091324 2024-02-02T10:56:46.290393+00:00 19994330.286193802953 27869999.999989412725 262864330.286179542542 1 60342.456102889 2024-02-02T10:56:47.289615+00:00 19994330.286060307175 27869999.999998841435 262864330.286055445671 1 60342.456114439 2024-02-02T10:56:48.287557+00:00 19994330.285986598581 27869999.999960198998 262864330.285943090916 1 60342.456125979 2024-02-02T10:56:49.284633+00:00 19994330.286193981767 27869999.999940454960 262864330.286130726337 1 60342.456137508 2024-02-02T10:56:50.280654+00:00 19994330.286147933453 27869999.999934881926 262864330.286079108715 1 60342.456149138 2024-02-02T10:56:51.285469+00:00 19994330.286188889295 27870000.000008028001 262864330.286193221807 1 60342.456160769 2024-02-02T10:56:52.290472+00:00 19994330.286127045751 27870000.000035453588 262864330.286158800125 1 60342.456172283 2024-02-02T10:56:53.285234+00:00 19994330.286183901131 27870000.000019699335 262864330.286199897528 1 60342.456183916 2024-02-02T10:56:54.290381+00:00 19994330.286023706198 27870000.000064503402 262864330.286084502935 1 60342.456195444 2024-02-02T10:56:55.286327+00:00 19994330.286108456552 27870000.000055469573 262864330.286160230637 1 60342.456207021 2024-02-02T10:56:56.286624+00:00 19994330.286093380302 27869999.999959073961 262864330.286048769951 1 60342.456218645 2024-02-02T10:56:57.290951+00:00 19994330.286336876452 27870000.000019636005 262864330.286352813244 1 60342.456230201 2024-02-02T10:56:58.289341+00:00 19994330.286029603332 27869999.999949850142 262864330.285975754261 1 60342.456241783 2024-02-02T10:56:59.290054+00:00 19994330.286095988005 27869999.999947246164 262864330.286039531231 1 60342.456253382 2024-02-02T10:57:00.292245+00:00 19994330.285995274782 27869999.999939203262 262864330.285930782557 1 60342.456264873 2024-02-02T10:57:01.285051+00:00 19994330.286068316549 27869999.999911397696 262864330.285976022482 1 60342.456276671 2024-02-02T10:57:02.304335+00:00 19994330.286023199558 27869999.999978199601 262864330.285997688770 1 60342.456288072 2024-02-02T10:57:03.289428+00:00 19994330.286324601620 27870000.000025033951 262864330.286345928907 1 60342.456299691 2024-02-02T10:57:04.293335+00:00 19994330.285871610045 27870000.000037390739 262864330.285905301571 1 60342.456311220 2024-02-02T10:57:05.289438+00:00 19994330.286066330969 27870000.000098746270 262864330.286161363125 1 60342.456322815 2024-02-02T10:57:06.291254+00:00 19994330.286246944219 27870000.000067200512 262864330.286310464144 1 60342.456334284 2024-02-02T10:57:07.282095+00:00 19994330.285967100412 27870000.000032741576 262864330.285996168852 1 60342.456346002 2024-02-02T10:57:08.294562+00:00 19994330.286282200366 27870000.000005967915 262864330.286284476519 1 60342.456357560 2024-02-02T10:57:09.293165+00:00 19994330.286033745855 27869999.999948244542 262864330.285978287458 1 60342.456369119 2024-02-02T10:57:10.291864+00:00 19994330.286176674068 27869999.999924797565 262864330.286097794771 1 60342.456380678 2024-02-02T10:57:11.290604+00:00 19994330.285967595875 27869999.999985970557 262864330.285949856043 1 60342.456392258 2024-02-02T10:57:12.291091+00:00 19994330.286048222333 27869999.999964170158 262864330.286008715630 1 60342.456403838 2024-02-02T10:57:13.291552+00:00 19994330.285983007401 27869999.999978102744 262864330.285957396030 1 60342.456415374 2024-02-02T10:57:14.288310+00:00 19994330.286316204816 27870000.000074632466 262864330.286387145519 1 60342.456426921 2024-02-02T10:57:15.285984+00:00 19994330.286269426346 27870000.000057816505 262864330.286323547363 1 60342.456438493 2024-02-02T10:57:16.285795+00:00 19994330.286171406507 27870000.000035058707 262864330.286202758551 1 60342.456450094 2024-02-02T10:57:17.288069+00:00 19994330.286303501576 27870000.000082843006 262864330.286382645369 1 60342.456461655 2024-02-02T10:57:18.286940+00:00 19994330.286135725677 27870000.000054977834 262864330.286187022924 1 60342.456473174 2024-02-02T10:57:19.282204+00:00 19994330.286170613021 27870000.000055078417 262864330.286221981049 1 60342.456484758 2024-02-02T10:57:20.283079+00:00 19994330.286273334175 27869999.999953716993 262864330.286223351955 1 60342.456496309 2024-02-02T10:57:21.281149+00:00 19994330.286245670170 27869999.999963980168 262864330.286205947399 1 60342.456507931 2024-02-02T10:57:22.285255+00:00 19994330.286144312471 27869999.999946393073 262864330.286087006330 1 60342.456519514 2024-02-02T10:57:23.285995+00:00 19994330.286077558994 27869999.999928221107 262864330.286002099514 1 60342.456531131 2024-02-02T10:57:24.289714+00:00 19994330.286180257797 27870000.000020880252 262864330.286197453737 1 60342.456542619 2024-02-02T10:57:25.282285+00:00 19994330.286032378674 27869999.999987386167 262864330.286016076803 1 60342.456554196 2024-02-02T10:57:26.282511+00:00 19994330.286080963910 27870000.000080052763 262864330.286157310009 1 60342.456565800 2024-02-02T10:57:27.285128+00:00 19994330.285888921469 27870000.000037994236 262864330.285923212767 1 60342.456577395 2024-02-02T10:57:28.286909+00:00 19994330.286098066717 27870000.000045221299 262864330.286139577627 1 60342.456589013 2024-02-02T10:57:29.290727+00:00 19994330.286152452230 27870000.000004492700 262864330.286153256893 1 60342.456600542 2024-02-02T10:57:30.286863+00:00 19994330.285959377885 27869999.999951768667 262864330.285907447338 1 60342.456612049 2024-02-02T10:57:31.281028+00:00 19994330.286019932479 27869999.999945979565 262864330.285962194204 1 60342.456623658 2024-02-02T10:57:32.283998+00:00 19994330.286130815744 27869999.999990176409 262864330.286117285490 1 60342.456635253 2024-02-02T10:57:33.285828+00:00 19994330.285994332284 27869999.999910015613 262864330.285900652409 1 60342.456646808 2024-02-02T10:57:34.284272+00:00 19994330.286031473428 27869999.999958612025 262864330.285986393690 1 60342.456658396 2024-02-02T10:57:35.285411+00:00 19994330.286228645593 27869999.999971374869 262864330.286196351051 1 60342.456670005 2024-02-02T10:57:36.288428+00:00 19994330.286106560379 27870000.000019561499 262864330.286122411489 1 60342.456681516 2024-02-02T10:57:37.282961+00:00 19994330.285955410451 27870000.000008795410 262864330.285960495472 1 60342.456693135 2024-02-02T10:57:38.286877+00:00 19994330.286166109145 27870000.000055313110 262864330.286217719316 1 60342.456704627 2024-02-02T10:57:39.279755+00:00 19994330.286149289459 27870000.000043407083 262864330.286188989878 1 60342.456716217 2024-02-02T10:57:40.281167+00:00 19994330.285930950195 27869999.999955203384 262864330.285882472992 1 60342.456727766 2024-02-02T10:57:41.279003+00:00 19994330.286008272320 27869999.999949414283 262864330.285953998566 1 60342.456739395 2024-02-02T10:57:42.283764+00:00 19994330.286057189107 27869999.999977417290 262864330.286030888557 1 60342.456750979 2024-02-02T10:57:43.284536+00:00 19994330.286277487874 27869999.999960280955 262864330.286234080791 1 60342.456762569 2024-02-02T10:57:44.285933+00:00 19994330.286238901317 27869999.999970227480 262864330.286205440760 1 60342.456774088 2024-02-02T10:57:45.281178+00:00 19994330.286132618785 27870000.000017944723 262864330.286146879196 1 60342.456785696 2024-02-02T10:57:46.284079+00:00 19994330.286063518375 27870000.000032074749 262864330.286091893911 1 60342.456797254 2024-02-02T10:57:47.282751+00:00 19994330.286040440202 27870000.000007193536 262864330.286043941975 1 60342.456808897 2024-02-02T10:57:48.288661+00:00 19994330.286249339581 27870000.000036641955 262864330.286282300949 1 60342.456820457 2024-02-02T10:57:49.287499+00:00 19994330.286041218787 27870000.000050812960 262864330.286088347435 1 60342.456831966 2024-02-02T10:57:50.281820+00:00 19994330.286260943860 27870000.000030510128 262864330.286287754774 1 60342.456843593 2024-02-02T10:57:51.286440+00:00 19994330.286141764373 27869999.999995321035 262864330.286133378744 1 60342.456855132 2024-02-02T10:57:52.283441+00:00 19994330.285950951278 27869999.999984648079 262864330.285931915045 1 60342.456866702 2024-02-02T10:57:53.283017+00:00 19994330.286009941250 27869999.999942228198 262864330.285948485136 1 60342.456878340 2024-02-02T10:57:54.288617+00:00 19994330.286221552640 27869999.999951679260 262864330.286169558764 1 60342.456889828 2024-02-02T10:57:55.281101+00:00 19994330.286166317761 27869999.999889589846 262864330.286052197218 1 60342.456901413 2024-02-02T10:57:56.282137+00:00 19994330.286170847714 27869999.999964147806 262864330.286131292582 1 60342.456913031 2024-02-02T10:57:57.285866+00:00 19994330.285996269435 27870000.000012136996 262864330.286004692316 1 60342.456924572 2024-02-02T10:57:58.282987+00:00 19994330.286198273301 27870000.000096283853 262864330.286290884018 1 60342.456936152 2024-02-02T10:57:59.283503+00:00 19994330.285891167819 27870000.000051561743 262864330.285939037800 1 60342.456947697 2024-02-02T10:58:00.281018+00:00 19994330.286072414368 27870000.000044833869 262864330.286113530397 1 60342.456959338 2024-02-02T10:58:01.286818+00:00 19994330.286172542721 27870000.000018637627 262864330.286187469959 1 60342.456970958 2024-02-02T10:58:02.290795+00:00 19994330.285837989300 27870000.000011052936 262864330.285845339298 1 60342.456982549 2024-02-02T10:58:03.292239+00:00 19994330.286193445325 27869999.999936796725 262864330.286126554012 1 60342.456994090 2024-02-02T10:58:04.289363+00:00 19994330.286027602851 27869999.999969385564 262864330.285993307829 1 60342.457005684 2024-02-02T10:58:05.291085+00:00 19994330.286054648459 27869999.999921955168 262864330.285972893238 1 60342.457017282 2024-02-02T10:58:06.293141+00:00 19994330.286135986447 27869999.999963294715 262864330.286095559597 1 60342.457028854 2024-02-02T10:58:07.292974+00:00 19994330.286081805825 27870000.000007309020 262864330.286085426807 1 60342.457040418 2024-02-02T10:58:08.292148+00:00 19994330.285956311971 27870000.000051122159 262864330.286003738642 1 60342.457052004 2024-02-02T10:58:09.293117+00:00 19994330.286105550826 27870000.000033337623 262864330.286135196686 1 60342.457063526 2024-02-02T10:58:10.288634+00:00 19994330.286363590509 27870000.000056497753 262864330.286416411400 1 60342.457075065 2024-02-02T10:58:11.285608+00:00 19994330.285965871066 27870000.000017590821 262864330.285979747772 1 60342.457086742 2024-02-02T10:58:12.294511+00:00 19994330.285991065204 27870000.000041749328 262864330.286029130220 1 60342.457098268 2024-02-02T10:58:13.290344+00:00 19994330.286077965051 27870000.000026315451 262864330.286100596189 1 60342.457109748 2024-02-02T10:58:14.282235+00:00 19994330.285975180566 27869999.999958183616 262864330.285929679871 1 60342.457121372 2024-02-02T10:58:15.286517+00:00 19994330.286037817597 27869999.999947331846 262864330.285981476307 1 60342.457132979 2024-02-02T10:58:16.289406+00:00 19994330.286149371415 27869999.999951310456 262864330.286096990108 1 60342.457144500 2024-02-02T10:58:17.284834+00:00 19994330.286182086915 27869999.999946981668 262864330.286125361919 1 60342.457156053 2024-02-02T10:58:18.282971+00:00 19994330.286042794585 27870000.000020962209 262864330.286060035229 1 60342.457167703 2024-02-02T10:58:19.289560+00:00 19994330.285968139768 27870000.000042621046 262864330.286007046700 1 60342.457179269 2024-02-02T10:58:20.288872+00:00 19994330.286310177296 27870000.000034943223 262864330.286341398954 1 60342.457190813 2024-02-02T10:58:21.286284+00:00 19994330.285977199674 27870000.000093244016 262864330.286066770554 1 60342.457202394 2024-02-02T10:58:22.286898+00:00 19994330.285794984549 27870000.000047735870 262864330.285839021206 1 60342.457214020 2024-02-02T10:58:23.291340+00:00 19994330.286055371165 27870000.000018537045 262864330.286070227623 1 60342.457225551 2024-02-02T10:58:24.287631+00:00 19994330.286185644567 27869999.999999087304 262864330.286181032658 1 60342.457237169 2024-02-02T10:58:25.291431+00:00 19994330.286260847002 27869999.999935247004 262864330.286192387342 1 60342.457248715 2024-02-02T10:58:26.288997+00:00 19994330.286105360836 27869999.999957431108 262864330.286059111357 1 60342.457260496 2024-02-02T10:58:27.306848+00:00 19994330.285896945745 27869999.999966721982 262864330.285859972239 1 60342.457271983 2024-02-02T10:58:28.299363+00:00 19994330.285875812173 27869999.999951478094 262864330.285823583603 1 60342.457283489 2024-02-02T10:58:29.293474+00:00 19994330.286084037274 27869999.999986883253 262864330.286067217588 1 60342.457294941 2024-02-02T10:58:30.282891+00:00 19994330.286080259830 27870000.000009085983 262864330.286085665226 1 60342.457306505 2024-02-02T10:58:31.282039+00:00 19994330.286135669798 27870000.000035975128 262864330.286167949438 1 60342.457318094 2024-02-02T10:58:32.283317+00:00 19994330.286332409829 27870000.000024221838 262864330.286352932453 1 60342.457329656 2024-02-02T10:58:33.282285+00:00 19994330.285997387022 27870000.000032376498 262864330.286026060581 1 60342.457341240 2024-02-02T10:58:34.283146+00:00 19994330.286078650504 27870000.000045318156 262864330.286120295525 1 60342.457352809 2024-02-02T10:58:35.282670+00:00 19994330.286338176578 27869999.999993152916 262864330.286327630281 1 60342.457364415 2024-02-02T10:58:36.285482+00:00 19994330.286024987698 27869999.999953743070 262864330.285975039005 1 60342.457375963 2024-02-02T10:58:37.283186+00:00 19994330.285940788686 27869999.999941259623 262864330.285878360271 1 60342.457387564 2024-02-02T10:58:38.285503+00:00 19994330.286163218319 27869999.999991342425 262864330.286150872707 1 60342.457399108 2024-02-02T10:58:39.282949+00:00 19994330.286111149937 27870000.000005632639 262864330.286113083363 1 60342.457410721 2024-02-02T10:58:40.286299+00:00 19994330.285937700421 27869999.999999657273 262864330.285933643579 1 60342.457422333 2024-02-02T10:58:41.289593+00:00 19994330.286256976426 27870000.000034343451 262864330.286287605762 1 60342.457433801 2024-02-02T10:58:42.280405+00:00 19994330.285987276584 27870000.000056639314 262864330.286040216684 1 60342.457445411 2024-02-02T10:58:43.283519+00:00 19994330.286109760404 27870000.000099848956 262864330.286205887794 1 60342.457457050 2024-02-02T10:58:44.289138+00:00 19994330.286271113902 27870000.000007573515 262864330.286274999380 1 60342.457468590 2024-02-02T10:58:45.286207+00:00 19994330.286089506000 27869999.999988235533 262864330.286074042320 1 60342.457480135 2024-02-02T10:58:46.283696+00:00 19994330.286134194583 27869999.999966397882 262864330.286096870899 1 60342.457491740 2024-02-02T10:58:47.286322+00:00 19994330.286070071161 27869999.999932438135 262864330.285998821259 1 60342.457503380 2024-02-02T10:58:48.292037+00:00 19994330.286087561399 27869999.999947931617 262864330.286031812429 1 60342.457514886 2024-02-02T10:58:49.286125+00:00 19994330.285757113248 27869999.999973814934 262864330.285727232695 1 60342.457526419 2024-02-02T10:58:50.282597+00:00 19994330.286196961999 27869999.999916955829 262864330.286110222340 1 60342.457537976 2024-02-02T10:58:51.281152+00:00 19994330.285987831652 27869999.999983921647 262864330.285968035460 1 60342.457549570 2024-02-02T10:58:52.282840+00:00 19994330.286195233464 27870000.000056661665 262864330.286248207092 1 60342.457561235 2024-02-02T10:58:53.290712+00:00 19994330.286166220903 27870000.000044226646 262864330.286206752062 1 60342.457572782 2024-02-02T10:58:54.288353+00:00 19994330.286047402769 27870000.000052120537 262864330.286095827818 1 60342.457584291 2024-02-02T10:58:55.282764+00:00 19994330.285997074097 27870000.000019971281 262864330.286013334990 1 60342.457595826 2024-02-02T10:58:56.279334+00:00 19994330.285836286843 27870000.000009763986 262864330.285842359066 1 60342.457607435 2024-02-02T10:58:57.282410+00:00 19994330.286224972457 27870000.000007741153 262864330.286229014397 1 60342.457618987 2024-02-02T10:58:58.280459+00:00 19994330.286017306149 27869999.999969854951 262864330.285983443260 1 60342.457630569 2024-02-02T10:58:59.281153+00:00 19994330.286009933800 27869999.999956618994 262864330.285962849855 1 60342.457642145 2024-02-02T10:59:00.281295+00:00 19994330.286175385118 27869999.999953601509 262864330.286125302315 1 60342.457653713 2024-02-02T10:59:01.280824+00:00 19994330.286126039922 27869999.999992284924 262864330.286114633083 1 60342.457665300 2024-02-02T10:59:02.281875+00:00 19994330.286104187369 27869999.999985702336 262864330.286086201668 1 60342.457676936 2024-02-02T10:59:03.287307+00:00 19994330.286104217172 27870000.000048376620 262864330.286148905754 1 60342.457688493 2024-02-02T10:59:04.285810+00:00 19994330.286065366119 27870000.000056933612 262864330.286118596792 1 60342.457700023 2024-02-02T10:59:05.282012+00:00 19994330.286065012217 27870000.000015664846 262864330.286076992750 1 60342.457711666 2024-02-02T10:59:06.287917+00:00 19994330.286153119057 27870000.000026825815 262864330.286176234484 1 60342.457723187 2024-02-02T10:59:07.283357+00:00 19994330.285865418613 27870000.000027190894 262864330.285888910294 1 60342.457734751 2024-02-02T10:59:08.282476+00:00 19994330.286138840020 27869999.999986696988 262864330.286121845245 1 60342.457746322 2024-02-02T10:59:09.282268+00:00 19994330.286082185805 27869999.999946389347 262864330.286024868488 1 60342.457757897 2024-02-02T10:59:10.282295+00:00 19994330.286292385310 27869999.999978926033 262864330.286267608404 1 60342.457769539 2024-02-02T10:59:11.288140+00:00 19994330.286311093718 27870000.000011079013 262864330.286318480968 1 60342.457781127 2024-02-02T10:59:12.289398+00:00 19994330.286074195057 27869999.999985735863 262864330.286056220531 1 60342.457792618 2024-02-02T10:59:13.282242+00:00 19994330.286269970238 27870000.000059060752 262864330.286325335503 1 60342.457804238 2024-02-02T10:59:14.286150+00:00 19994330.285950515419 27870000.000051513314 262864330.285998314619 1 60342.457815762 2024-02-02T10:59:15.281863+00:00 19994330.286149144173 27870000.000067163259 262864330.286212623119 1 60342.457827347 2024-02-02T10:59:16.282757+00:00 19994330.286008019000 27870000.000045679510 262864330.286050021648 1 60342.457838923 2024-02-02T10:59:17.282936+00:00 19994330.286088299006 27870000.000064548105 262864330.286149144173 1 60342.457850483 2024-02-02T10:59:18.281740+00:00 19994330.285865247250 27870000.000012356788 262864330.285873919725 1 60342.457862082 2024-02-02T10:59:19.283900+00:00 19994330.286374788731 27869999.999969679862 262864330.286340773106 1 60342.457873654 2024-02-02T10:59:20.283718+00:00 19994330.285876218230 27869999.999975718558 262864330.285848230124 1 60342.457885260 2024-02-02T10:59:21.286489+00:00 19994330.285987582058 27869999.999936141074 262864330.285920023918 1 60342.457896796 2024-02-02T10:59:22.283176+00:00 19994330.286218803376 27869999.999926984310 262864330.286142081022 1 60342.457908438 2024-02-02T10:59:23.289030+00:00 19994330.285968460143 27869999.999982904643 262864330.285947650671 1 60342.457919934 2024-02-02T10:59:24.282285+00:00 19994330.286211699247 27870000.000005766749 262864330.286213785410 1 60342.457931550 2024-02-02T10:59:25.285912+00:00 19994330.286159306765 27870000.000037163496 262864330.286192774773 1 60342.457943071 2024-02-02T10:59:26.281298+00:00 19994330.285901430994 27870000.000026509166 262864330.285924255848 1 60342.457954663 2024-02-02T10:59:27.282922+00:00 19994330.286192160100 27870000.000059545040 262864330.286247998476 1 60342.457966218 2024-02-02T10:59:28.281219+00:00 19994330.286317940801 27870000.000078644603 262864330.286392897367 1 60342.457977805 2024-02-02T10:59:29.282351+00:00 19994330.286084465683 27870000.000006452203 262864330.286087214947 1 60342.457989411 2024-02-02T10:59:30.285097+00:00 19994330.285998098552 27870000.000029854476 262864330.286024272442 1 60342.458000930 2024-02-02T10:59:31.280361+00:00 19994330.285953212529 27869999.999946858734 262864330.285896390676 1 60342.458012517 2024-02-02T10:59:32.281425+00:00 19994330.286240100861 27869999.999957036227 262864330.286193430424 1 60342.458024105 2024-02-02T10:59:33.282692+00:00 19994330.286254670471 27869999.999931223691 262864330.286182194948 1 60342.458035683 2024-02-02T10:59:34.283014+00:00 19994330.286072071642 27870000.000022672117 262864330.286091059446 1 60342.458047247 2024-02-02T10:59:35.282153+00:00 19994330.285830307752 27869999.999992791563 262864330.285819411278 1 60342.458058810 2024-02-02T10:59:36.281205+00:00 19994330.285953085870 27870000.000127632171 262864330.286077022552 1 60342.458070376 2024-02-02T10:59:37.280520+00:00 19994330.286181800067 27870000.000018559396 262864330.286196678877 1 60342.458081955 2024-02-02T10:59:38.280911+00:00 19994330.286194287241 27870000.000033080578 262864330.286223679781 1 60342.458093594 2024-02-02T10:59:39.286505+00:00 19994330.285976462066 27870000.000018510967 262864330.285991281271 1 60342.458105117 2024-02-02T10:59:40.282090+00:00 19994330.286275956780 27870000.000017110258 262864330.286289364100 1 60342.458116757 2024-02-02T10:59:41.287804+00:00 19994330.286202941090 27869999.999964289367 262864330.286163538694 1 60342.458128254 2024-02-02T10:59:42.281148+00:00 19994330.286118753254 27869999.999963097274 262864330.286078155041 1 60342.458139921 2024-02-02T10:59:43.289125+00:00 19994330.285974353552 27869999.999930970371 262864330.285901635885 1 60342.458151464 2024-02-02T10:59:44.286509+00:00 19994330.285903580487 27869999.999957308173 262864330.285857200623 1 60342.458163047 2024-02-02T10:59:45.287263+00:00 19994330.286108680069 27870000.000008758157 262864330.286113739014 1 60342.458174570 2024-02-02T10:59:46.282815+00:00 19994330.286160524935 27870000.000007692724 262864330.286164522171 1 60342.458186162 2024-02-02T10:59:47.284415+00:00 19994330.286223802716 27870000.000063546002 262864330.286283642054 1 60342.458197782 2024-02-02T10:59:48.288371+00:00 19994330.286084957421 27870000.000033356249 262864330.286114603281 1 60342.458209347 2024-02-02T10:59:49.287529+00:00 19994330.286051321775 27870000.000071268529 262864330.286118894815 1 60342.458220854 2024-02-02T10:59:50.281823+00:00 19994330.286046456546 27869999.999996639788 262864330.286039382219 1 60342.458232474 2024-02-02T10:59:51.285715+00:00 19994330.286196935922 27870000.000004317611 262864330.286197572947 1 60342.458244016 2024-02-02T10:59:52.282995+00:00 19994330.286164082587 27869999.999967578799 262864330.286127954721 1 60342.458255557 2024-02-02T10:59:53.280155+00:00 19994330.286056425422 27869999.999984558672 262864330.286037296057 1 60342.458267132 2024-02-02T10:59:54.280212+00:00 19994330.285908255726 27869999.999966647476 262864330.285871207714 1 60342.458278703 2024-02-02T10:59:55.279918+00:00 19994330.286090668291 27869999.999970380217 262864330.286057353020 1 60342.458290282 2024-02-02T10:59:56.280350+00:00 19994330.286137983203 27869999.999946299940 262864330.286080598831 1 60342.458301898 2024-02-02T10:59:57.283990+00:00 19994330.286002811044 27870000.000010810792 262864330.286009937525 1 60342.458313467 2024-02-02T10:59:58.283519+00:00 19994330.286291129887 27870000.000048864633 262864330.286336302757 1 60342.458325093 2024-02-02T10:59:59.288010+00:00 19994330.286148954183 27870000.000009879470 262864330.286155164242 1 60342.458336596 2024-02-02T11:00:00.281939+00:00 19994330.285993747413 27870000.000010352582 262864330.286000400782 1 60342.458348178 2024-02-02T11:00:01.282619+00:00 19994330.286260757595 27870000.000003341585 262864330.286260396242 1 60342.458359957 2024-02-02T11:00:02.300315+00:00 19994330.286080963910 27869999.999956768006 262864330.286034017801 1 60342.458371480 2024-02-02T11:00:03.295886+00:00 19994330.286156129092 27869999.999992236495 262864330.286144673824 1 60342.458382993 2024-02-02T11:00:04.290622+00:00 19994330.286038424820 27869999.999938018620 262864330.285972744226 1 60342.458394604 2024-02-02T11:00:05.293786+00:00 19994330.286064490676 27869999.999942328781 262864330.286003112793 1 60342.458406156 2024-02-02T11:00:06.291873+00:00 19994330.286125674844 27869999.999950144440 262864330.286072134972 1 60342.458417807 2024-02-02T11:00:07.298514+00:00 19994330.286211382598 27869999.999979719520 262864330.286187410355 1 60342.458429306 2024-02-02T11:00:08.292005+00:00 19994330.286129437387 27869999.999986920506 262864330.286112666130 1 60342.458440909 2024-02-02T11:00:09.294567+00:00 19994330.286063537002 27870000.000062122941 262864330.286121964455 1 60342.458452435 2024-02-02T11:00:10.290395+00:00 19994330.286117617041 27870000.000047497451 262864330.286161422729 1 60342.458463988 2024-02-02T11:00:11.288572+00:00 19994330.285830739886 27869999.999999217689 262864330.285826265812 1 60342.458475642 2024-02-02T11:00:12.295453+00:00 19994330.285891804844 27870000.000071622431 262864330.285959720612 1 60342.458487141 2024-02-02T11:00:13.288993+00:00 19994330.286290269345 27869999.999985150993 262864330.286271721125 1 60342.458498687 2024-02-02T11:00:14.286622+00:00 19994330.286176748574 27869999.999990276992 262864330.286163330078 1 60342.458510293 2024-02-02T11:00:15.289340+00:00 19994330.286092221737 27869999.999917559326 262864330.286006093025 1 60342.458521896 2024-02-02T11:00:16.291838+00:00 19994330.285947177559 27869999.999916590750 262864330.285860061646 1 60342.458533407 2024-02-02T11:00:17.286327+00:00 19994330.285925056785 27869999.999984774739 262864330.285906136036 1 60342.458544962 2024-02-02T11:00:18.284695+00:00 19994330.286303643137 27870000.000004176050 262864330.286304116249 1 60342.458556647 2024-02-02T11:00:19.294331+00:00 19994330.285980053246 27870000.000035662204 262864330.286012023687 1 60342.458568139 2024-02-02T11:00:20.287233+00:00 19994330.286119930446 27870000.000053279102 262864330.286169528961 1 60342.458579653 2024-02-02T11:00:21.282057+00:00 19994330.285925138742 27870000.000089555979 262864330.286011010408 1 60342.458591263 2024-02-02T11:00:22.285127+00:00 19994330.286001726985 27870000.000014208257 262864330.286012232304 1 60342.458602850 2024-02-02T11:00:23.286239+00:00 19994330.285829503089 27870000.000031501055 262864330.285857319832 1 60342.458614372 2024-02-02T11:00:24.281726+00:00 19994330.286183346063 27869999.999999616295 262864330.286179274321 1 60342.458625990 2024-02-02T11:00:25.285494+00:00 19994330.286192987114 27869999.999972391874 262864330.286161690950 1 60342.458637524 2024-02-02T11:00:26.282130+00:00 19994330.286161653697 27869999.999940976501 262864330.286098957062 1 60342.458649092 2024-02-02T11:00:27.281599+00:00 19994330.286078538746 27869999.999952148646 262864330.286026984453 1 60342.458660684 2024-02-02T11:00:28.283117+00:00 19994330.286108139902 27869999.999987687916 262864330.286092132330 1 60342.458672276 2024-02-02T11:00:29.284623+00:00 19994330.285963088274 27869999.999966334552 262864330.285925716162 1 60342.458683887 2024-02-02T11:00:30.287887+00:00 19994330.286115717143 27870000.000000398606 262864330.286112397909 1 60342.458695431 2024-02-02T11:00:31.285224+00:00 19994330.285993445665 27870000.000053633004 262864330.286043405533 1 60342.458706948 2024-02-02T11:00:32.280250+00:00 19994330.286009620875 27870000.000069379807 262864330.286075294018 1 60342.458718618 2024-02-02T11:00:33.288597+00:00 19994330.286132942885 27870000.000026155263 262864330.286155402660 1 60342.458730163 2024-02-02T11:00:34.286060+00:00 19994330.285923685879 27870000.000013377517 262864330.285933375359 1 60342.458741670 2024-02-02T11:00:35.280354+00:00 19994330.286159042269 27869999.999958012253 262864330.286113351583 1 60342.458753274 2024-02-02T11:00:36.282910+00:00 19994330.286013413221 27869999.999872442335 262864330.285882174969 1 60342.458764891 2024-02-02T11:00:37.286548+00:00 19994330.286157950759 27869999.999873418361 262864330.286027669907 1 60342.458776455 2024-02-02T11:00:38.285752+00:00 19994330.286064073443 27869999.999923255295 262864330.285983622074 1 60342.458788092 2024-02-02T11:00:39.291148+00:00 19994330.286094278097 27869999.999949142337 262864330.286039739847 1 60342.458799565 2024-02-02T11:00:40.282427+00:00 19994330.286019999534 27870000.000030271709 262864330.286046594381 1 60342.458811220 2024-02-02T11:00:41.289425+00:00 19994330.286279737949 27870000.000031307340 262864330.286307334900 1 60342.458822794 2024-02-02T11:00:42.289415+00:00 19994330.286099497229 27870000.000007860363 262864330.286103665829 1 60342.458834393 2024-02-02T11:00:43.291544+00:00 19994330.286182515323 27870000.000048458576 262864330.286227285862 1 60342.458845945 2024-02-02T11:00:44.289662+00:00 19994330.286158774048 27870000.000069856644 262864330.286224931479 1 60342.458857440 2024-02-02T11:00:45.282815+00:00 19994330.286172751337 27870000.000015061349 262864330.286184102297 1 60342.458869073 2024-02-02T11:00:46.287914+00:00 19994330.286140110344 27869999.999965421855 262864330.286101847887 1 60342.458880644 2024-02-02T11:00:47.287665+00:00 19994330.286111664027 27869999.999930396676 262864330.286038339138 1 60342.458892252 2024-02-02T11:00:48.290574+00:00 19994330.286039847881 27869999.999938450754 262864330.285974621773 1 60342.458903722 2024-02-02T11:00:49.281588+00:00 19994330.286335147917 27869999.999944061041 262864330.286275506020 1 60342.458915329 2024-02-02T11:00:50.284383+00:00 19994330.286087237298 27869999.999947391450 262864330.286030948162 1 60342.458926883 2024-02-02T11:00:51.282678+00:00 19994330.285837613046 27870000.000011935830 262864330.285845845938 1 60342.458938444 2024-02-02T11:00:52.281556+00:00 19994330.286498863250 27870000.000043127686 262864330.286538302898 1 60342.458950016 2024-02-02T11:00:53.281403+00:00 19994330.286266680807 27870000.000066742301 262864330.286329746246 1 60342.458961636 2024-02-02T11:00:54.285377+00:00 19994330.286086875945 27870000.000115208328 262864330.286198407412 1 60342.458973280 2024-02-02T11:00:55.291403+00:00 19994330.286093350500 27870000.000067744404 262864330.286157399416 1 60342.458984753 2024-02-02T11:00:56.282663+00:00 19994330.285975944251 27870000.000029250979 262864330.286001503468 1 60342.458996393 2024-02-02T11:00:57.288327+00:00 19994330.286348592490 27869999.999927833676 262864330.286272704601 1 60342.459007937 2024-02-02T11:00:58.285818+00:00 19994330.286116421223 27869999.999978344887 262864330.286091059446 1 60342.459019565 2024-02-02T11:00:59.290401+00:00 19994330.285924009979 27869999.999937493354 262864330.285857826471 1 60342.459031054 2024-02-02T11:01:00.283053+00:00 19994330.286213003099 27869999.999953556806 262864330.286162883043 1 60342.459042594 2024-02-02T11:01:01.280130+00:00 19994330.286008831114 27869999.999941691756 262864330.285946846008 1 60342.459054228 2024-02-02T11:01:02.285294+00:00 19994330.286179613322 27870000.000022917986 262864330.286198824644 1 60342.459065868 2024-02-02T11:01:03.290999+00:00 19994330.286305330694 27870000.000013541430 262864330.286315172911 1 60342.459077424 2024-02-02T11:01:04.289468+00:00 19994330.286034032702 27870000.000107992440 262864330.286138355732 1 60342.459088930 2024-02-02T11:01:05.283528+00:00 19994330.285846013576 27870000.000043097883 262864330.285885423422 1 60342.459100540 2024-02-02T11:01:06.286617+00:00 19994330.286135077477 27870000.000045713037 262864330.286177098751 1 60342.459112084 2024-02-02T11:01:07.284084+00:00 19994330.285934090614 27870000.000030230731 262864330.285960614681 1 60342.459123663 2024-02-02T11:01:08.284487+00:00 19994330.286112554371 27869999.999985504895 262864330.286094367504 1 60342.459135276 2024-02-02T11:01:09.287873+00:00 19994330.286025449634 27869999.999944984913 262864330.285966753960 1 60342.459146874 2024-02-02T11:01:10.289923+00:00 19994330.286249559373 27870000.000005368143 262864330.286251217127 1 60342.459158403 2024-02-02T11:01:11.286062+00:00 19994330.285879231989 27869999.999960228801 262864330.285835772753 1 60342.459170019 2024-02-02T11:01:12.289628+00:00 19994330.286411441863 27869999.999961107969 262864330.286368846893 1 60342.459181518 2024-02-02T11:01:13.283163+00:00 19994330.285984460264 27870000.000004645437 262864330.285985410213 1 60342.459193110 2024-02-02T11:01:14.284680+00:00 19994330.286091037095 27870000.000070616603 262864330.286157965660 1 60342.459204638 2024-02-02T11:01:15.280739+00:00 19994330.286292169243 27869999.999998938292 262864330.286287397146 1 60342.459216227 2024-02-02T11:01:16.281987+00:00 19994330.285932637751 27870000.000050675124 262864330.285979598761 1 60342.459227809 2024-02-02T11:01:17.282729+00:00 19994330.286202035844 27870000.000038567930 262864330.286236912012 1 60342.459239386 2024-02-02T11:01:18.282965+00:00 19994330.286344885826 27869999.999995123595 262864330.286336302757 1 60342.459250975 2024-02-02T11:01:19.284260+00:00 19994330.286029953510 27869999.999974619597 262864330.286000877619 1 60342.459262525 2024-02-02T11:01:20.282127+00:00 19994330.286050833762 27869999.999989006668 262864330.286036133766 1 60342.459274113 2024-02-02T11:01:21.283368+00:00 19994330.286031473428 27869999.999933369458 262864330.285961151123 1 60342.459285667 2024-02-02T11:01:22.281615+00:00 19994330.286249678582 27869999.999982871115 262864330.286228835583 1 60342.459297243 2024-02-02T11:01:23.281771+00:00 19994330.286270830780 27870000.000002436340 262864330.286269575357 1 60342.459308837 2024-02-02T11:01:24.283534+00:00 19994330.286200117320 27870000.000001609325 262864330.286198019981 1 60342.459320420 2024-02-02T11:01:25.284317+00:00 19994330.286079734564 27870000.000015005469 262864330.286091059446 1 60342.459331959 2024-02-02T11:01:26.281260+00:00 19994330.285980176181 27870000.000050935894 262864330.286027401686 1 60342.459343546 2024-02-02T11:01:27.282360+00:00 19994330.286097373813 27870000.000047758222 262864330.286141425371 1 60342.459355124 2024-02-02T11:01:28.282701+00:00 19994330.285895798355 27870000.000025503337 262864330.285917609930 1 60342.459366682 2024-02-02T11:01:29.281316+00:00 19994330.286154787987 27869999.999983645976 262864330.286134719849 1 60342.459378313 2024-02-02T11:01:30.286253+00:00 19994330.286108050495 27870000.000005688518 262864330.286110043526 1 60342.459389852 2024-02-02T11:01:31.283217+00:00 19994330.286163423210 27869999.999952152371 262864330.286111861467 1 60342.459401476 2024-02-02T11:01:32.287553+00:00 19994330.286071781069 27869999.999963626266 262864330.286031723022 1 60342.459413053 2024-02-02T11:01:33.287716+00:00 19994330.285875037313 27869999.999961100519 262864330.285832464695 1 60342.459424671 2024-02-02T11:01:34.291582+00:00 19994330.286207370460 27870000.000003706664 262864330.286207377911 1 60342.459436194 2024-02-02T11:01:35.287156+00:00 19994330.286248821765 27870000.000005379319 262864330.286250501871 1 60342.459447850 2024-02-02T11:01:36.294240+00:00 19994330.286241576076 27870000.000037617981 262864330.286275506020 1 60342.459459581 2024-02-02T11:01:37.307803+00:00 19994330.286110490561 27869999.999983564019 262864330.286090344191 1 60342.459470937 2024-02-02T11:01:38.289004+00:00 19994330.286153156310 27870000.000002235174 262864330.286151707172 1 60342.459482602 2024-02-02T11:01:39.296776+00:00 19994330.286064982414 27869999.999997820705 262864330.286059111357 1 60342.459494007 2024-02-02T11:01:40.282176+00:00 19994330.286091689020 27870000.000030055642 262864330.286118030548 1 60342.459505660 2024-02-02T11:01:41.288985+00:00 19994330.286018937826 27869999.999954480678 262864330.285969734192 1 60342.459517354 2024-02-02T11:01:42.299391+00:00 19994330.285987816751 27869999.999919027090 262864330.285903155804 1 60342.459528895 2024-02-02T11:01:43.296523+00:00 19994330.286241222173 27869999.999982595444 262864330.286220133305 1 60342.459540544 2024-02-02T11:01:44.302993+00:00 19994330.286010261625 27869999.999934703112 262864330.285941272974 1 60342.459551997 2024-02-02T11:01:45.292597+00:00 19994330.286240506917 27869999.999981869012 262864330.286218702793 1 60342.459563560 2024-02-02T11:01:46.291558+00:00 19994330.286170296371 27870000.000027947128 262864330.286194562912 1 60342.459575146 2024-02-02T11:01:47.292674+00:00 19994330.286069858819 27870000.000056274235 262864330.286122441292 1 60342.459586797 2024-02-02T11:01:48.299266+00:00 19994330.285857088864 27870000.000062257051 262864330.285915642977 1 60342.459598240 2024-02-02T11:01:49.287876+00:00 19994330.286271795630 27870000.000027343631 262864330.286295473576 1 60342.459609957 2024-02-02T11:01:50.300338+00:00 19994330.286241337657 27870000.000006768852 262864330.286244392395 1 60342.459621372 2024-02-02T11:01:51.286562+00:00 19994330.286044612527 27870000.000033747405 262864330.286074638367 1 60342.459632952 2024-02-02T11:01:52.287052+00:00 19994330.286146972328 27869999.999936729670 262864330.286080002785 1 60342.459644590 2024-02-02T11:01:53.292524+00:00 19994330.286127731204 27869999.999907586724 262864330.286031603813 1 60342.459656034 2024-02-02T11:01:54.281350+00:00 19994330.286182496697 27869999.999977838248 262864330.286156624556 1 60342.459667717 2024-02-02T11:01:55.290733+00:00 19994330.285875398666 27869999.999933246523 262864330.285804957151 1 60342.459679195 2024-02-02T11:01:56.282433+00:00 19994330.286114744842 27870000.000023458153 262864330.286134511232 1 60342.459690841 2024-02-02T11:01:57.288681+00:00 19994330.286122538149 27870000.000035323203 262864330.286154150963 1 60342.459702403 2024-02-02T11:01:58.287617+00:00 19994330.286173865199 27870000.000095803291 262864330.286265969276 1 60342.459714037 2024-02-02T11:01:59.292781+00:00 19994330.286164946854 27870000.000034675002 262864330.286195933819 1 60342.459725546 2024-02-02T11:02:00.287173+00:00 19994330.286013841629 27870000.000044710934 262864330.286054849625 1 60342.459737137 2024-02-02T11:02:01.288671+00:00 19994330.286104455590 27870000.000025466084 262864330.286126196384 1 60342.459748819 2024-02-02T11:02:02.297967+00:00 19994330.286060534418 27869999.999996654689 262864330.286053508520 1 60342.459760357 2024-02-02T11:02:03.294825+00:00 19994330.286177232862 27869999.999968111515 262864330.286141633987 1 60342.459771941 2024-02-02T11:02:04.295693+00:00 19994330.286083325744 27869999.999937862158 262864330.286017477512 1 60342.459783424 2024-02-02T11:02:05.287862+00:00 19994330.286116767675 27869999.999925646931 262864330.286038726568 1 60342.459795116 2024-02-02T11:02:06.297985+00:00 19994330.286004841328 27869999.999977014959 262864330.285978168249 1 60342.459806683 2024-02-02T11:02:07.297475+00:00 19994330.286021199077 27870000.000018678606 262864330.286036193371 1 60342.459818228 2024-02-02T11:02:08.294904+00:00 19994330.286146473140 27870000.000030808151 262864330.286173582077 1 60342.459829794 2024-02-02T11:02:09.294200+00:00 19994330.286172635853 27870000.000046364963 262864330.286215305328 1 60342.459841334 2024-02-02T11:02:10.291303+00:00 19994330.286273337901 27870000.000062357634 262864330.286331981421 1 60342.459852910 2024-02-02T11:02:11.291413+00:00 19994330.286134254187 27870000.000048678368 262864330.286179214716 1 60342.459864533 2024-02-02T11:02:12.295639+00:00 19994330.286032713950 27870000.000042013824 262864330.286071032286 1 60342.459876109 2024-02-02T11:02:13.295864+00:00 19994330.286084480584 27870000.000008750707 262864330.286089539528 1 60342.459887573 2024-02-02T11:02:14.286360+00:00 19994330.286293212324 27869999.999956693500 262864330.286246210337 1 60342.459899210 2024-02-02T11:02:15.291721+00:00 19994330.286004669964 27869999.999912764877 262864330.285913735628 1 60342.459910750 2024-02-02T11:02:16.288818+00:00 19994330.286129541695 27869999.999946199358 262864330.286072045565 1 60342.459922491 2024-02-02T11:02:17.303221+00:00 19994330.285984590650 27869999.999963458627 262864330.285944342613 1 60342.459933901 2024-02-02T11:02:18.289051+00:00 19994330.286267850548 27869999.999974839389 262864330.286238998175 1 60342.459945458 2024-02-02T11:02:19.287541+00:00 19994330.286122839898 27870000.000011008233 262864330.286130130291 1 60342.459957066 2024-02-02T11:02:20.290459+00:00 19994330.286032870412 27870000.000009588897 262864330.286038756371 1 60342.459968573 2024-02-02T11:02:21.284738+00:00 19994330.286295969039 27870000.000055838376 262864330.286348134279 1 60342.459980167 2024-02-02T11:02:22.286389+00:00 19994330.286025278270 27870000.000054802746 262864330.286076396704 1 60342.459991729 2024-02-02T11:02:23.285429+00:00 19994330.286099102348 27869999.999982219189 262864330.286077618599 1 60342.460003248 2024-02-02T11:02:24.280616+00:00 19994330.286024238914 27869999.999988388270 262864330.286008924246 1 60342.460014911 2024-02-02T11:02:25.288356+00:00 19994330.286173813045 27869999.999968513846 262864330.286138653755 1 60342.460026492 2024-02-02T11:02:26.288927+00:00 19994330.286076523364 27869999.999957088381 262864330.286029905081 1 60342.460038060 2024-02-02T11:02:27.288418+00:00 19994330.285978253931 27869999.999951779842 262864330.285926342010 1 60342.460049621 2024-02-02T11:02:28.287263+00:00 19994330.286022711545 27869999.999971162528 262864330.285990178585 1 60342.460061214 2024-02-02T11:02:29.288869+00:00 19994330.286019414663 27870000.000003658235 262864330.286019384861 1 60342.460072742 2024-02-02T11:02:30.284920+00:00 19994330.286252424121 27870000.000023040920 262864330.286271750927 1 60342.460084359 2024-02-02T11:02:31.288630+00:00 19994330.285921189934 27870000.000037584454 262864330.285955071449 1 60342.460095879 2024-02-02T11:02:32.283970+00:00 19994330.286071922630 27870000.000069499016 262864330.286137729883 1 60342.460107440 2024-02-02T11:02:33.282796+00:00 19994330.286193642765 27870000.000055160373 262864330.286245107651 1 60342.460119009 2024-02-02T11:02:34.282398+00:00 19994330.286164529622 27869999.999963931739 262864330.286124765873 1 60342.460130682 2024-02-02T11:02:35.290956+00:00 19994330.285983916372 27869999.999968625605 262864330.285948842764 1 60342.460142169 2024-02-02T11:02:36.283412+00:00 19994330.286016289145 27869999.999976407737 262864330.285988986492 1 60342.460153747 2024-02-02T11:02:37.283744+00:00 19994330.286203190684 27869999.999930836260 262864330.286130309105 1 60342.460165346 2024-02-02T11:02:38.285917+00:00 19994330.285914711654 27869999.999921146780 262864330.285832166672 1 60342.460176893 2024-02-02T11:02:39.283525+00:00 19994330.286114506423 27870000.000005692244 262864330.286116510630 1 60342.460188472 2024-02-02T11:02:40.283950+00:00 19994330.286131013185 27870000.000003311783 262864330.286130636930 1 60342.460200086 2024-02-02T11:02:41.287472+00:00 19994330.286104574800 27870000.000042781234 262864330.286143660545 1 60342.460211658 2024-02-02T11:02:42.287295+00:00 19994330.286323282868 27870000.000015601516 262864330.286335200071 1 60342.460223222 2024-02-02T11:02:43.286419+00:00 19994330.286106951535 27870000.000071894377 262864330.286175131798 1 60342.460234743 2024-02-02T11:02:44.281809+00:00 19994330.286058515310 27870000.000026807189 262864330.286081641912 1 60342.460246324 2024-02-02T11:02:45.282368+00:00 19994330.286147605628 27870000.000007834285 262864330.286151736975 1 60342.460257967 2024-02-02T11:02:46.288348+00:00 19994330.286313392222 27869999.999979410321 262864330.286289095879 1 60342.460269500 2024-02-02T11:02:47.284802+00:00 19994330.286112256348 27869999.999980021268 262864330.286088585854 1 60342.460281037 2024-02-02T11:02:48.281598+00:00 19994330.285977572203 27869999.999976806343 262864330.285950690508 1 60342.460292617 2024-02-02T11:02:49.282082+00:00 19994330.286125116050 27869999.999995432794 262864330.286116868258 1 60342.460304244 2024-02-02T11:02:50.286696+00:00 19994330.286176089197 27870000.000025250018 262864330.286197632551 1 60342.460315820 2024-02-02T11:02:51.286884+00:00 19994330.286082096398 27870000.000006951392 262864330.286085337400 1 60342.460327375 2024-02-02T11:02:52.285161+00:00 19994330.286115698516 27870000.000029794872 262864330.286141812801 1 60342.460338912 2024-02-02T11:02:53.281967+00:00 19994330.286055818200 27870000.000024620444 262864330.286076724529 1 60342.460350612 2024-02-02T11:02:54.292888+00:00 19994330.286031831056 27869999.999985843897 262864330.286013990641 1 60342.460362315 2024-02-02T11:02:55.304023+00:00 19994330.286157179624 27870000.000026907772 262864330.286180406809 1 60342.460373936 2024-02-02T11:02:56.308042+00:00 19994330.286162599921 27870000.000034999102 262864330.286193907261 1 60342.460385356 2024-02-02T11:02:57.294776+00:00 19994330.286017067730 27869999.999972973019 262864330.285986334085 1 60342.460396955 2024-02-02T11:02:58.296929+00:00 19994330.286210071295 27869999.999970592558 262864330.286176949739 1 60342.460408486 2024-02-02T11:02:59.293173+00:00 19994330.286025363952 27869999.999987680465 262864330.286009371281 1 60342.460420101 2024-02-02T11:03:00.296776+00:00 19994330.285807423294 27870000.000005532056 262864330.285809278488 1 60342.460431755 2024-02-02T11:03:01.303608+00:00 19994330.286387644708 27869999.999996390194 262864330.286380350590 1 60342.460443122 2024-02-02T11:03:02.285769+00:00 19994330.286100175232 27870000.000036623329 262864330.286133110523 1 60342.460454686 2024-02-02T11:03:03.284861+00:00 19994330.286149904132 27870000.000014021993 262864330.286160230637 1 60342.460466292 2024-02-02T11:03:04.287602+00:00 19994330.286211498082 27870000.000067487359 262864330.286275267601 1 60342.460477857 2024-02-02T11:03:05.286871+00:00 19994330.286138363183 27870000.000054374337 262864330.286189019680 1 60342.460489408 2024-02-02T11:03:06.284840+00:00 19994330.285939551890 27870000.000083301216 262864330.286019146442 1 60342.460500942 2024-02-02T11:03:07.281361+00:00 19994330.286325316876 27869999.999939970672 262864330.286261588335 1 60342.460512527 2024-02-02T11:03:08.282319+00:00 19994330.285958085209 27869999.999984547496 262864330.285938948393 1 60342.460524082 2024-02-02T11:03:09.280709+00:00 19994330.286067731678 27869999.999960821122 262864330.286024838686 1 60342.460535680 2024-02-02T11:03:10.282773+00:00 19994330.286132927984 27869999.999944686890 262864330.286073923111 1 60342.460547301 2024-02-02T11:03:11.286798+00:00 19994330.286211110651 27869999.999983679503 262864330.286191076040 1 60342.460558881 2024-02-02T11:03:12.287347+00:00 19994330.286096539348 27870000.000000920147 262864330.286093771458 1 60342.460570426 2024-02-02T11:03:13.284833+00:00 19994330.285872887820 27870000.000032581389 262864330.285901755095 1 60342.460581995 2024-02-02T11:03:14.284357+00:00 19994330.285983148962 27870000.000029493123 262864330.286008954048 1 60342.460593760 2024-02-02T11:03:15.300896+00:00 19994330.286122001708 27870000.000036533922 262864330.286154836416 1 60342.460605195 2024-02-02T11:03:16.288859+00:00 19994330.286300636828 27870000.000059112906 262864330.286356061697 1 60342.460616807 2024-02-02T11:03:17.292092+00:00 19994330.285979304463 27870000.000037137419 262864330.286012738943 1 60342.460628338 2024-02-02T11:03:18.288367+00:00 19994330.286163274199 27869999.999967034906 262864330.286126613617 1 60342.460640091 2024-02-02T11:03:19.303819+00:00 19994330.286102607846 27869999.999958280474 262864330.286057174206 1 60342.460651505 2024-02-02T11:03:20.290056+00:00 19994330.285966444761 27869999.999950598925 262864330.285913348198 1 60342.460663013 2024-02-02T11:03:21.284286+00:00 19994330.286268483847 27869999.999948527664 262864330.286213308573 1 60342.460674631 2024-02-02T11:03:22.288117+00:00 19994330.286203417927 27869999.999968875200 262864330.286168605089 1 60342.460686225 2024-02-02T11:03:23.289785+00:00 19994330.286116193980 27870000.000011630356 262864330.286124110222 1 60342.460697989 2024-02-02T11:03:24.306286+00:00 19994330.285939022899 27870000.000012625009 262864330.285947978497 1 60342.460709478 2024-02-02T11:03:25.298880+00:00 19994330.286126598716 27870000.000059135258 262864330.286182045937 1 60342.460720882 2024-02-02T11:03:26.284169+00:00 19994330.286003038287 27870000.000073533505 262864330.286072850227 1 60342.460732528 2024-02-02T11:03:27.290365+00:00 19994330.286405231804 27870000.000038269907 262864330.286439806223 1 60342.460744070 2024-02-02T11:03:28.287620+00:00 19994330.286056108773 27870000.000065274537 262864330.286117672920 1 60342.460756119 2024-02-02T11:03:29.328680+00:00 19994330.286170508713 27869999.999990619719 262864330.286157429218 1 60342.460767279 2024-02-02T11:03:30.292884+00:00 19994330.286289077252 27869999.999995496124 262864330.286280870438 1 60342.460778837 2024-02-02T11:03:31.291540+00:00 19994330.285670090467 27869999.999926578254 262864330.285592973232 1 60342.460790395 2024-02-02T11:03:32.290140+00:00 19994330.286059897393 27869999.999923553318 262864330.285979747772 1 60342.460802031 2024-02-02T11:03:33.295465+00:00 19994330.286134652793 27869999.999957144260 262864330.286088109016 1 60342.460813518 2024-02-02T11:03:34.287929+00:00 19994330.286102652550 27869999.999996565282 262864330.286095529795 1 60342.460825182 2024-02-02T11:03:35.295710+00:00 19994330.286021094769 27870000.000025834888 262864330.286043226719 1 60342.460836910 2024-02-02T11:03:36.309023+00:00 19994330.286005150527 27870000.000082951039 262864330.286084383726 1 60342.460848245 2024-02-02T11:03:37.288388+00:00 19994330.286289922893 27870000.000070951879 262864330.286357194185 1 60342.460859821 2024-02-02T11:03:38.288495+00:00 19994330.286077566445 27870000.000048197806 262864330.286122053862 1 60342.460871382 2024-02-02T11:03:39.287413+00:00 19994330.286064226180 27870000.000013735145 262864330.286074280739 1 60342.460882898 2024-02-02T11:03:40.282388+00:00 19994330.285965356976 27870000.000000070781 262864330.285961717367 1 60342.460894650 2024-02-02T11:03:41.297783+00:00 19994330.286126777530 27869999.999960742891 262864330.286083817482 1 60342.460906216 2024-02-02T11:03:42.297099+00:00 19994330.286072172225 27869999.999928724021 262864330.285997182131 1 60342.460917688 2024-02-02T11:03:43.288231+00:00 19994330.286075763404 27869999.999963451177 262864330.286035537720 1 60342.460929414 2024-02-02T11:03:44.301365+00:00 19994330.286038827151 27869999.999942708760 262864330.285977840424 1 60342.460940816 2024-02-02T11:03:45.286549+00:00 19994330.286217823625 27870000.000019129366 262864330.286233246326 1 60342.460952389 2024-02-02T11:03:46.286361+00:00 19994330.286306060851 27870000.000049494207 262864330.286351859570 1 60342.460963928 2024-02-02T11:03:47.283340+00:00 19994330.286024373025 27870000.000022262335 262864330.286042928696 1 60342.460975603 2024-02-02T11:03:48.292075+00:00 19994330.286032985896 27870000.000056155026 262864330.286085426807 1 60342.460987130 2024-02-02T11:03:49.288001+00:00 19994330.286085072905 27870000.000024199486 262864330.286105573177 1 60342.460998970 2024-02-02T11:03:50.311003+00:00 19994330.286158233881 27870000.000025436282 262864330.286179989576 1 60342.461010332 2024-02-02T11:03:51.292670+00:00 19994330.286091126502 27869999.999954637140 262864330.286042064428 1 60342.461021944 2024-02-02T11:03:52.295955+00:00 19994330.286126207560 27869999.999974533916 262864330.286097049713 1 60342.461033530 2024-02-02T11:03:53.296939+00:00 19994330.286174863577 27869999.999964099377 262864330.286135256290 1 60342.461045010 2024-02-02T11:03:54.288852+00:00 19994330.286137692630 27869999.999975796789 262864330.286109805107 1 60342.461056587 2024-02-02T11:03:55.289152+00:00 19994330.286025255919 27869999.999992996454 262864330.286014556885 1 60342.461068285 2024-02-02T11:03:56.299822+00:00 19994330.286223731935 27870000.000046841800 262864330.286266893148 1 60342.461079726 2024-02-02T11:03:57.288319+00:00 19994330.286144334823 27869999.999979674816 262864330.286120325327 1 60342.461091281 2024-02-02T11:03:58.286685+00:00 19994330.286105494946 27870000.000042408705 262864330.286144196987 1 60342.461102808 2024-02-02T11:03:59.282613+00:00 19994330.286250676960 27870000.000073134899 262864330.286320120096 1 60342.461114483 2024-02-02T11:04:00.291381+00:00 19994330.286136373878 27870000.000039909035 262864330.286172568798 1 60342.461126077 2024-02-02T11:04:01.293071+00:00 19994330.285883996636 27869999.999993573874 262864330.285873860121 1 60342.461137564 2024-02-02T11:04:02.285523+00:00 19994330.286037992686 27870000.000029787421 262864330.286064088345 1 60342.461149204 2024-02-02T11:04:03.291238+00:00 19994330.286140240729 27869999.999985929579 262864330.286122471094 1 60342.461160760 2024-02-02T11:04:04.289669+00:00 19994330.285978019238 27869999.999933946878 262864330.285908281803 1 60342.461172321 2024-02-02T11:04:05.288503+00:00 19994330.286009117961 27869999.999973118305 262864330.285978555679 1 60342.461183928 2024-02-02T11:04:06.291380+00:00 19994330.286063522100 27869999.999931387603 262864330.285991221666 1 60342.461195510 2024-02-02T11:04:07.292106+00:00 19994330.285990506411 27869999.999976754189 262864330.285963565111 1 60342.461207071 2024-02-02T11:04:08.290980+00:00 19994330.286098450422 27870000.000010769814 262864330.286105513573 1 60342.461218731 2024-02-02T11:04:09.298346+00:00 19994330.286113560200 27870000.000036627054 262864330.286146491766 1 60342.461230178 2024-02-02T11:04:10.287435+00:00 19994330.286177285016 27870000.000053819269 262864330.286227405071 1 60342.461241757 2024-02-02T11:04:11.287841+00:00 19994330.285932954401 27870000.000072248280 262864330.286001503468 1 60342.461253351 2024-02-02T11:04:12.289526+00:00 19994330.286125067621 27870000.000033140182 262864330.286154508591 1 60342.461264971 2024-02-02T11:04:13.293475+00:00 19994330.286074161530 27869999.999980963767 262864330.286051422358 1 60342.461276440 2024-02-02T11:04:14.284443+00:00 19994330.286137443036 27869999.999943383038 262864330.286077111959 1 60342.461288270 2024-02-02T11:04:15.306511+00:00 19994330.286138024181 27869999.999942466617 262864330.286076813936 1 60342.461299615 2024-02-02T11:04:16.286700+00:00 19994330.285896640271 27869999.999928608537 262864330.285821527243 1 60342.461311165 2024-02-02T11:04:17.284687+00:00 19994330.285983849317 27869999.999977156520 262864330.285957336426 1 60342.461323000 2024-02-02T11:04:18.307247+00:00 19994330.286040920764 27870000.000011425465 262864330.286048650742 1 60342.461334351 2024-02-02T11:04:19.287979+00:00 19994330.286185402423 27870000.000037878752 262864330.286219596863 1 60342.461345911 2024-02-02T11:04:20.286761+00:00 19994330.286112155765 27870000.000039584935 262864330.286148041487 1 60342.461357683 2024-02-02T11:04:21.303816+00:00 19994330.285974826664 27870000.000048700720 262864330.286019831896 1 60342.461369088 2024-02-02T11:04:22.289199+00:00 19994330.286159746349 27870000.000017121434 262864330.286173164845 1 60342.461380665 2024-02-02T11:04:23.289491+00:00 19994330.286078322679 27870000.000029817224 262864330.286104440689 1 60342.461392187 2024-02-02T11:04:24.284934+00:00 19994330.286064606160 27869999.999948471785 262864330.286009371281 1 60342.461403817 2024-02-02T11:04:25.289833+00:00 19994330.285933800042 27869999.999965276569 262864330.285895377398 1 60342.461415347 2024-02-02T11:04:26.285987+00:00 19994330.286208719015 27869999.999945621938 262864330.286150634289 1 60342.461427053 2024-02-02T11:04:27.297314+00:00 19994330.285986430943 27869999.999969936907 262864330.285952657461 1 60342.461438906 2024-02-02T11:04:28.321495+00:00 19994330.286024469882 27869999.999959662557 262864330.285980433226 1 60342.461450337 2024-02-02T11:04:29.309114+00:00 19994330.286081369966 27870000.000036749989 262864330.286114424467 1 60342.461461661 2024-02-02T11:04:30.287550+00:00 19994330.286138251424 27870000.000023175031 262864330.286157727242 1 60342.461473202 2024-02-02T11:04:31.284701+00:00 19994330.286255847663 27870000.000069189817 262864330.286321341991 1 60342.461484754 2024-02-02T11:04:32.282712+00:00 19994330.285968571901 27870000.000076994300 262864330.286041885614 1 60342.461496439 2024-02-02T11:04:33.292357+00:00 19994330.285947348922 27870000.000020027161 262864330.285963684320 1 60342.461507936 2024-02-02T11:04:34.285679+00:00 19994330.286123625934 27869999.999980352819 262864330.286100298166 1 60342.461519523 2024-02-02T11:04:35.286796+00:00 19994330.286013845354 27869999.999999701977 262864330.286009848118 1 60342.461531056 2024-02-02T11:04:36.283197+00:00 19994330.285920552909 27869999.999926671386 262864330.285843551159 1 60342.461542678 2024-02-02T11:04:37.287332+00:00 19994330.286105550826 27869999.999920204282 262864330.286022037268 1 60342.461554226 2024-02-02T11:04:38.285124+00:00 19994330.286035142839 27869999.999975722283 262864330.286007165909 1 60342.461565826 2024-02-02T11:04:39.287397+00:00 19994330.286282930523 27869999.999987002462 262864330.286266237497 1 60342.461577384 2024-02-02T11:04:40.285945+00:00 19994330.286180440336 27870000.000009335577 262864330.286186069250 1 60342.461588966 2024-02-02T11:04:41.286636+00:00 19994330.285929862410 27870000.000029586256 262864330.285955756903 1 60342.461600539 2024-02-02T11:04:42.286594+00:00 19994330.285983685404 27870000.000081047416 262864330.286061048508 1 60342.461612126 2024-02-02T11:04:43.287686+00:00 19994330.286247774959 27870000.000111851841 262864330.286355912685 1 60342.461623645 2024-02-02T11:04:44.282955+00:00 19994330.286064736545 27870000.000090774149 262864330.286151826382 1 60342.461635244 2024-02-02T11:04:45.285078+00:00 19994330.286211650819 27870000.000017493963 262864330.286225438118 1 60342.461646842 2024-02-02T11:04:46.287122+00:00 19994330.286190677434 27869999.999962460250 262864330.286149442196 1 60342.461658427 2024-02-02T11:04:47.288030+00:00 19994330.285911284387 27869999.999946888536 262864330.285854488611 1 60342.461670018 2024-02-02T11:04:48.289529+00:00 19994330.286137070507 27869999.999918702990 262864330.286052078009 1 60342.461681551 2024-02-02T11:04:49.285988+00:00 19994330.285965148360 27869999.999930482358 262864330.285891920328 1 60342.461693133 2024-02-02T11:04:50.286665+00:00 19994330.286223053932 27869999.999979127198 262864330.286198496819 1 60342.461704748 2024-02-02T11:04:51.290226+00:00 19994330.286106456071 27870000.000002652407 262864330.286105424166 1 60342.461716424 2024-02-02T11:04:52.299030+00:00 19994330.286186046898 27870000.000043492764 262864330.286225825548 1 60342.461727874 2024-02-02T11:04:53.288356+00:00 19994330.286241810769 27870000.000091761351 262864330.286329865456 1 60342.461739546 2024-02-02T11:04:54.296739+00:00 19994330.286107491702 27870000.000010754913 262864330.286114543676 1 60342.461750984 2024-02-02T11:04:55.285012+00:00 19994330.286086481065 27869999.999999493361 262864330.286082267761 1 60342.461762656 2024-02-02T11:04:56.293490+00:00 19994330.286076497287 27870000.000019997358 262864330.286092787981 1 60342.461774205 2024-02-02T11:04:57.291345+00:00 19994330.286217249930 27869999.999911546707 262864330.286125093699 1 60342.461785792 2024-02-02T11:04:58.292459+00:00 19994330.285930305719 27869999.999951962382 262864330.285878568888 1 60342.461797477 2024-02-02T11:04:59.301967+00:00 19994330.286181598902 27869999.999947868288 262864330.286125779152 1 60342.461808860 2024-02-02T11:05:00.285554+00:00 19994330.285903293639 27869999.999943286180 262864330.285842895508 1 60342.461820418 2024-02-02T11:05:01.284083+00:00 19994330.285897623748 27869999.999927841127 262864330.285821765661 1 60342.461832302 2024-02-02T11:05:02.310841+00:00 19994330.286198165268 27870000.000028260052 262864330.286222726107 1 60342.461843586 2024-02-02T11:05:03.285793+00:00 19994330.286010865122 27869999.999999191612 262864330.286006361246 1 60342.461855227 2024-02-02T11:05:04.291647+00:00 19994330.286081090569 27870000.000050276518 262864330.286127686501 1 60342.461866910 2024-02-02T11:05:05.301040+00:00 19994330.286176063120 27870000.000072054565 262864330.286244422197 1 60342.461878404 2024-02-02T11:05:06.294118+00:00 19994330.286121141165 27870000.000038824975 262864330.286156266928 1 60342.461889859 2024-02-02T11:05:07.283836+00:00 19994330.285946767777 27869999.999986004084 262864330.285929054022 1 60342.461901464 2024-02-02T11:05:08.286546+00:00 19994330.285925965756 27869999.999992065132 262864330.285914331675 1 60342.461913071 2024-02-02T11:05:09.289358+00:00 19994330.286198850721 27869999.999948054552 262864330.286143213511 1 60342.461924674 2024-02-02T11:05:10.291785+00:00 19994330.286085851490 27869999.999958135188 262864330.286040276289 1 60342.461936232 2024-02-02T11:05:11.290442+00:00 19994330.286112867296 27869999.999946258962 262864330.286055445671 1 60342.461947760 2024-02-02T11:05:12.286459+00:00 19994330.285976119339 27870000.000019066036 262864330.285991489887 1 60342.461959287 2024-02-02T11:05:13.282379+00:00 19994330.286092143506 27870000.000032022595 262864330.286120444536 1 60342.461970983 2024-02-02T11:05:14.292956+00:00 19994330.286262869835 27870000.000101078302 262864330.286360263824 1 60342.461982527 2024-02-02T11:05:15.290359+00:00 19994330.286199077964 27870000.000065501779 262864330.286260902882 1 60342.461994016 2024-02-02T11:05:16.282967+00:00 19994330.286169126630 27870000.000026989728 262864330.286192417145 1 60342.462005623 2024-02-02T11:05:17.285826+00:00 19994330.285902872682 27870000.000094119459 262864330.285993278027 1 60342.462017222 2024-02-02T11:05:18.287993+00:00 19994330.286120694131 27870000.000032413751 262864330.286149412394 1 60342.462028799 2024-02-02T11:05:19.288182+00:00 19994330.286120209843 27869999.999959975481 262864330.286076486111 1 60342.462040323 2024-02-02T11:05:20.283895+00:00 19994330.285813566297 27869999.999870777130 262864330.285680651665 1 60342.462052006 2024-02-02T11:05:21.293336+00:00 19994330.286144595593 27869999.999931346625 262864330.286072224379 1 60342.462063486 2024-02-02T11:05:22.285203+00:00 19994330.286357469857 27869999.999963495880 262864330.286317259073 1 60342.462075074 2024-02-02T11:05:23.286426+00:00 19994330.286377850920 27869999.999993700534 262864330.286367863417 1 60342.462086665 2024-02-02T11:05:24.287905+00:00 19994330.286017201841 27870000.000016618520 262864330.286030143499 1 60342.462098213 2024-02-02T11:05:25.285579+00:00 19994330.286133520305 27870000.000049442053 262864330.286179274321 1 60342.462109792 2024-02-02T11:05:26.285979+00:00 19994330.285977881402 27870000.000056412071 262864330.286030590534 1 60342.462121394 2024-02-02T11:05:27.288452+00:00 19994330.286134731025 27870000.000036563724 262864330.286167591810 1 60342.462132899 2024-02-02T11:05:28.282486+00:00 19994330.285906679928 27870000.000055577606 262864330.285958558321 1 60342.462144470 2024-02-02T11:05:29.282216+00:00 19994330.286193460226 27870000.000009603798 262864330.286199361086 1 60342.462156048 2024-02-02T11:05:30.282531+00:00 19994330.286137465388 27870000.000014349818 262864330.286148130894 1 60342.462167655 2024-02-02T11:05:31.285378+00:00 19994330.286208778620 27869999.999913468957 262864330.286118537188 1 60342.462179198 2024-02-02T11:05:32.282703+00:00 19994330.286041446030 27869999.999929998070 262864330.285967737436 1 60342.462190759 2024-02-02T11:05:33.281567+00:00 19994330.286166891456 27870000.000017166138 262864330.286180377007 1 60342.462202340 2024-02-02T11:05:34.282196+00:00 19994330.285901516676 27869999.999998860061 262864330.285896688700 1 60342.462213932 2024-02-02T11:05:35.283666+00:00 19994330.286072954535 27870000.000007733703 262864330.286077022552 1 60342.462225544 2024-02-02T11:05:36.287033+00:00 19994330.286051761359 27870000.000022936612 262864330.286071002483 1 60342.462237122 2024-02-02T11:05:37.287379+00:00 19994330.286166355014 27870000.000039730221 262864330.286202371120 1 60342.462248727 2024-02-02T11:05:38.290042+00:00 19994330.286056853831 27870000.000030301511 262864330.286083459854 1 60342.462260243 2024-02-02T11:05:39.284992+00:00 19994330.286033894867 27870000.000005416572 262864330.286035627127 1 60342.462271789 2024-02-02T11:05:40.282551+00:00 19994330.285884030163 27870000.000002112240 262864330.285882443190 1 60342.462283405 2024-02-02T11:05:41.286175+00:00 19994330.286156728864 27869999.999997958541 262864330.286150991917 1 60342.462294946 2024-02-02T11:05:42.283385+00:00 19994330.285948667675 27869999.999957170337 262864330.285902142525 1 60342.462306511 2024-02-02T11:05:43.282504+00:00 19994330.286206535995 27869999.999992508441 262864330.286195367575 1 60342.462318106 2024-02-02T11:05:44.284331+00:00 19994330.285972081125 27870000.000018928200 262864330.285987317562 1 60342.462329680 2024-02-02T11:05:45.284342+00:00 19994330.286029580981 27869999.999967630953 262864330.285993516445 1 60342.462341257 2024-02-02T11:05:46.284658+00:00 19994330.286040484905 27870000.000025074929 262864330.286061853170 1 60342.462352820 2024-02-02T11:05:47.283673+00:00 19994330.286090973765 27870000.000062979758 262864330.286150246859 1 60342.462364412 2024-02-02T11:05:48.285238+00:00 19994330.286075279117 27870000.000052634627 262864330.286124229431 1 60342.462375962 2024-02-02T11:05:49.283113+00:00 19994330.286267001182 27870000.000038105994 262864330.286301434040 1 60342.462387559 2024-02-02T11:05:50.285096+00:00 19994330.285967446864 27870000.000014204532 262864330.285977959633 1 60342.462399159 2024-02-02T11:05:51.287292+00:00 19994330.285924680531 27869999.999967530370 262864330.285888493061 1 60342.462410698 2024-02-02T11:05:52.284334+00:00 19994330.286111041903 27869999.999975543469 262864330.286082863808 1 60342.462422269 2024-02-02T11:05:53.284075+00:00 19994330.285840820521 27869999.999942861497 262864330.285779982805 1 60342.462433814 2024-02-02T11:05:54.281522+00:00 19994330.286133646965 27869999.999986249954 262864330.286116212606 1 60342.462445436 2024-02-02T11:05:55.285660+00:00 19994330.285991545767 27870000.000024989247 262864330.286012828350 1 60342.462456964 2024-02-02T11:05:56.281739+00:00 19994330.286114051938 27870000.000029265881 262864330.286139607430 1 60342.462468600 2024-02-02T11:05:57.287011+00:00 19994330.285888150334 27869999.999998625368 262864330.285883069038 1 60342.462480154 2024-02-02T11:05:58.285346+00:00 19994330.286299787462 27870000.000033058226 262864330.286329150200 1 60342.462491693 2024-02-02T11:05:59.282279+00:00 19994330.286126043648 27870000.000021319836 262864330.286143660545 1 60342.462503250 2024-02-02T11:06:00.280817+00:00 19994330.286040909588 27869999.999974649400 262864330.286011844873 1 60342.462514838 2024-02-02T11:06:01.282036+00:00 19994330.286183122545 27869999.999998986721 262864330.286178410053 1 60342.462526530 2024-02-02T11:06:02.292221+00:00 19994330.286063894629 27869999.999914798886 262864330.285974979401 1 60342.462538118 2024-02-02T11:06:03.293448+00:00 19994330.285974252969 27869999.999972995371 262864330.285943567753 1 60342.462549611 2024-02-02T11:06:04.286440+00:00 19994330.286013606936 27869999.999925013632 262864330.285934925079 1 60342.462561215 2024-02-02T11:06:05.288946+00:00 19994330.286261454225 27869999.999957241118 262864330.286215007305 1 60342.462572972 2024-02-02T11:06:06.304810+00:00 19994330.286036439240 27869999.999965570867 262864330.285998314619 1 60342.462584505 2024-02-02T11:06:07.301201+00:00 19994330.286234933883 27870000.000025540590 262864330.286256790161 1 60342.462595997 2024-02-02T11:06:08.294168+00:00 19994330.286239340901 27870000.000004649162 262864330.286240279675 1 60342.462607553 2024-02-02T11:06:09.292578+00:00 19994330.286036737263 27870000.000021763146 262864330.286054790020 1 60342.462619054 2024-02-02T11:06:10.286283+00:00 19994330.285900544375 27870000.000070597976 262864330.285967439413 1 60342.462630712 2024-02-02T11:06:11.293546+00:00 19994330.286261864007 27870000.000047840178 262864330.286305993795 1 60342.462642323 2024-02-02T11:06:12.296717+00:00 19994330.285889595747 27869999.999942786992 262864330.285828679800 1 60342.462653828 2024-02-02T11:06:13.290762+00:00 19994330.286303576082 27870000.000002279878 262864330.286302149296 1 60342.462665362 2024-02-02T11:06:14.287256+00:00 19994330.286030612886 27869999.999906163663 262864330.285933077335 1 60342.462676913 2024-02-02T11:06:15.285311+00:00 19994330.285872709006 27869999.999925717711 262864330.285794734955 1 60342.462688507 2024-02-02T11:06:16.286944+00:00 19994330.286073952913 27869999.999954633415 262864330.286024898291 1 60342.462700176 2024-02-02T11:06:17.295160+00:00 19994330.285930275917 27869999.999976001680 262864330.285902589560 1 60342.462711596 2024-02-02T11:06:18.281923+00:00 19994330.286140736192 27870000.000036332756 262864330.286173373461 1 60342.462723330 2024-02-02T11:06:19.295659+00:00 19994330.285959869623 27870000.000005990267 262864330.285962164402 1 60342.462734885 2024-02-02T11:06:20.294075+00:00 19994330.285868834704 27870000.000047035515 262864330.285912156105 1 60342.462746340 2024-02-02T11:06:21.283782+00:00 19994330.286029387265 27870000.000008054078 262864330.286033749580 1 60342.462757934 2024-02-02T11:06:22.285478+00:00 19994330.286125075072 27870000.000019155443 262864330.286140531301 1 60342.462769536 2024-02-02T11:06:23.287949+00:00 19994330.286087024957 27869999.999998267740 262864330.286081612110 1 60342.462781128 2024-02-02T11:06:24.289451+00:00 19994330.285880021751 27869999.999949365854 262864330.285825699568 1 60342.462792658 2024-02-02T11:06:25.285668+00:00 19994330.285991366953 27869999.999999612570 262864330.285987287760 1 60342.462804246 2024-02-02T11:06:26.286858+00:00 19994330.286179903895 27869999.999908387661 262864330.286084592342 1 60342.462815807 2024-02-02T11:06:27.285689+00:00 19994330.286076098680 27869999.999951492995 262864330.286023885012 1 60342.462827401 2024-02-02T11:06:28.287477+00:00 19994330.286163870245 27869999.999979656190 262864330.286139816046 1 60342.462839034 2024-02-02T11:06:29.292575+00:00 19994330.286021109670 27869999.999980781227 262864330.285998195410 1 60342.462850535 2024-02-02T11:06:30.286237+00:00 19994330.286106947809 27870000.000052992254 262864330.286156237125 1 60342.462862137 2024-02-02T11:06:31.288599+00:00 19994330.286007586867 27870000.000054318458 262864330.286058217287 1 60342.462873643 2024-02-02T11:06:32.282780+00:00 19994330.286189045757 27870000.000078815967 262864330.286264181137 1 60342.462885276 2024-02-02T11:06:33.287882+00:00 19994330.286058384925 27870000.000071614981 262864330.286126315594 1 60342.462896884 2024-02-02T11:06:34.290789+00:00 19994330.285983081907 27870000.000079091638 262864330.286058485508 1 60342.462908396 2024-02-02T11:06:35.285391+00:00 19994330.286118172109 27870000.000002358109 262864330.286116838455 1 60342.462919991 2024-02-02T11:06:36.287243+00:00 19994330.285714581609 27869999.999978553504 262864330.285689413548 1 60342.462931541 2024-02-02T11:06:37.285179+00:00 19994330.286193605512 27869999.999979700893 262864330.286169618368 1 60342.462943255 2024-02-02T11:06:38.297196+00:00 19994330.286035917699 27869999.999952685088 262864330.285984903574 1 60342.462954743 2024-02-02T11:06:39.289771+00:00 19994330.286068204790 27870000.000003125519 262864330.286067634821 1 60342.462966261 2024-02-02T11:06:40.284884+00:00 19994330.285945497453 27869999.999995134771 262864330.285936951637 1 60342.462977859 2024-02-02T11:06:41.287040+00:00 19994330.285995978862 27870000.000077709556 262864330.286070019007 1 60342.462989483 2024-02-02T11:06:42.291324+00:00 19994330.285994999111 27870000.000065494329 262864330.286056816578 1 60342.463000993 2024-02-02T11:06:43.285793+00:00 19994330.285915508866 27870000.000014685094 262864330.285926520824 1 60342.463012623 2024-02-02T11:06:44.290591+00:00 19994330.286263383925 27869999.999993059784 262864330.286252737045 1 60342.463024130 2024-02-02T11:06:45.284789+00:00 19994330.286194719374 27870000.000008154660 262864330.286199182272 1 60342.463035692 2024-02-02T11:06:46.283807+00:00 19994330.286232721061 27869999.999992713332 262864330.286221742630 1 60342.463047380 2024-02-02T11:06:47.293592+00:00 19994330.286036293954 27869999.999977976084 262864330.286010563374 1 60342.463058839 2024-02-02T11:06:48.283656+00:00 19994330.286113720387 27869999.999962635338 262864330.286072641611 1 60342.463070447 2024-02-02T11:06:49.286612+00:00 19994330.286043740809 27869999.999958220869 262864330.285998255014 1 60342.463081982 2024-02-02T11:06:50.283209+00:00 19994330.286323089153 27870000.000015355647 262864330.286334753036 1 60342.463093537 2024-02-02T11:06:51.281593+00:00 19994330.285944446921 27870000.000012498349 262864330.285953223705 1 60342.463105113 2024-02-02T11:06:52.281802+00:00 19994330.286001730710 27870000.000035870820 262864330.286033928394 1 60342.463116718 2024-02-02T11:06:53.284451+00:00 19994330.286324098706 27870000.000085003674 262864330.286405384541 1 60342.463128370 2024-02-02T11:06:54.291155+00:00 19994330.286081820726 27870000.000045705587 262864330.286123842001 1 60342.463139853 2024-02-02T11:06:55.283254+00:00 19994330.286041725427 27870000.000010848045 262864330.286048889160 1 60342.463151437 2024-02-02T11:06:56.284132+00:00 19994330.286066930741 27869999.999977815896 262864330.286041051149 1 60342.463163035 2024-02-02T11:06:57.286182+00:00 19994330.286144357175 27869999.999955944717 262864330.286096602678 1 60342.463174583 2024-02-02T11:06:58.284017+00:00 19994330.286052133888 27869999.999967627227 262864330.286016076803 1 60342.463186163 2024-02-02T11:06:59.284537+00:00 19994330.286164801568 27869999.999957021326 262864330.286118119955 1 60342.463197710 2024-02-02T11:07:00.282182+00:00 19994330.286265451461 27869999.999993663281 262864330.286255419254 1 60342.463209749 2024-02-02T11:07:01.322333+00:00 19994330.285832844675 27869999.999967489392 262864330.285796642303 1 60342.463220956 2024-02-02T11:07:02.290594+00:00 19994330.286299664527 27870000.000036094338 262864330.286332070827 1 60342.463232633 2024-02-02T11:07:03.299498+00:00 19994330.286182101816 27870000.000068198889 262864330.286246597767 1 60342.463244123 2024-02-02T11:07:04.292224+00:00 19994330.285823985934 27870000.000087529421 262864330.285907804966 1 60342.463255705 2024-02-02T11:07:05.292922+00:00 19994330.286223936826 27870000.000052392483 262864330.286272644997 1 60342.463267293 2024-02-02T11:07:06.294155+00:00 19994330.286028243601 27870000.000030148774 262864330.286054700613 1 60342.463278833 2024-02-02T11:07:07.291194+00:00 19994330.285960223526 27869999.999981407076 262864330.285937935114 1 60342.463290371 2024-02-02T11:07:08.288081+00:00 19994330.286121241748 27869999.999969456345 262864330.286087006330 1 60342.463302073 2024-02-02T11:07:09.299074+00:00 19994330.285939674824 27869999.999994821846 262864330.285930782557 1 60342.463313465 2024-02-02T11:07:10.283409+00:00 19994330.286117736250 27869999.999975070357 262864330.286089122295 1 60342.463325033 2024-02-02T11:07:11.282828+00:00 19994330.286143306643 27870000.000029351562 262864330.286168962717 1 60342.463336637 2024-02-02T11:07:12.285453+00:00 19994330.286079153419 27869999.999963574111 262864330.286039054394 1 60342.463348250 2024-02-02T11:07:13.288816+00:00 19994330.286187458783 27870000.000020787120 262864330.286204576492 1 60342.463359847 2024-02-02T11:07:14.290756+00:00 19994330.286187265068 27870000.000067420304 262864330.286250978708 1 60342.463371498 2024-02-02T11:07:15.297429+00:00 19994330.286088399589 27870000.000064939260 262864330.286149650812 1 60342.463382981 2024-02-02T11:07:16.289540+00:00 19994330.286092616618 27870000.000056304038 262864330.286145210266 1 60342.463394517 2024-02-02T11:07:17.286295+00:00 19994330.286012325436 27870000.000021215528 262864330.286029845476 1 60342.463406149 2024-02-02T11:07:18.291319+00:00 19994330.286051440984 27870000.000024273992 262864330.286072015762 1 60342.463417734 2024-02-02T11:07:19.292179+00:00 19994330.285949781537 27869999.999930668622 262864330.285876750946 1 60342.463429279 2024-02-02T11:07:20.289726+00:00 19994330.286074571311 27869999.999939940870 262864330.286010831594 1 60342.463440764 2024-02-02T11:07:21.282035+00:00 19994330.286388456821 27869999.999932620674 262864330.286317378283 1 60342.463452330 2024-02-02T11:07:22.281318+00:00 19994330.286139167845 27869999.999965678900 262864330.286101132631 1 60342.463463908 2024-02-02T11:07:23.281618+00:00 19994330.286020115018 27870000.000000003725 262864330.286016404629 1 60342.463475572 2024-02-02T11:07:24.289423+00:00 19994330.286282088608 27870000.000013370067 262864330.286291778088 1 60342.463487064 2024-02-02T11:07:25.282274+00:00 19994330.286163859069 27870000.000072639436 262864330.286232799292 1 60342.463498624 2024-02-02T11:07:26.281101+00:00 19994330.286212511361 27870000.000055946410 262864330.286264747381 1 60342.463510227 2024-02-02T11:07:27.283663+00:00 19994330.286187071353 27870000.000060345978 262864330.286243736744 1 60342.463521829 2024-02-02T11:07:28.286025+00:00 19994330.286242239177 27869999.999991588295 262864330.286230146885 1 60342.463533403 2024-02-02T11:07:29.286050+00:00 19994330.285838183016 27869999.999925613403 262864330.285760104656 1 60342.463544907 2024-02-02T11:07:30.279974+00:00 19994330.285895314068 27869999.999956205487 262864330.285847812891 1 60342.463556494 2024-02-02T11:07:31.281025+00:00 19994330.286141127348 27869999.999930087477 262864330.286067515612 1 60342.463568076 2024-02-02T11:07:32.281725+00:00 19994330.285790994763 27869999.999930184335 262864330.285717487335 1 60342.463579651 2024-02-02T11:07:33.281843+00:00 19994330.286218699068 27869999.999952647835 262864330.286167651415 1 60342.463591267 2024-02-02T11:07:34.285463+00:00 19994330.286214780062 27870000.000014975667 262864330.286226034164 1 60342.463602846 2024-02-02T11:07:35.285895+00:00 19994330.286166612059 27870000.000039689243 262864330.286202609539 1 60342.463614373 2024-02-02T11:07:36.281883+00:00 19994330.286243885756 27870000.000075206161 262864330.286315411329 1 60342.463625956 2024-02-02T11:07:37.282605+00:00 19994330.285849474370 27870000.000070184469 262864330.285915970802 1 60342.463637526 2024-02-02T11:07:38.282261+00:00 19994330.285931177437 27870000.000013396144 262864330.285940885544 1 60342.463649149 2024-02-02T11:07:39.286483+00:00 19994330.286133002490 27870000.000053763390 262864330.286183059216 1 60342.463660727 2024-02-02T11:07:40.286849+00:00 19994330.286007046700 27869999.999979730695 262864330.285983085632 1 60342.463672251 2024-02-02T11:07:41.282518+00:00 19994330.286142960191 27869999.999941829592 262864330.286081075668 1 60342.463683818 2024-02-02T11:07:42.281932+00:00 19994330.286089714617 27869999.999961111695 262864330.286047130823 1 60342.463695410 2024-02-02T11:07:43.283405+00:00 19994330.285953495651 27869999.999988738447 262864330.285938531160 1 60342.463707075 2024-02-02T11:07:44.291255+00:00 19994330.286016717553 27869999.999986730516 262864330.285999774933 1 60342.463718582 2024-02-02T11:07:45.285516+00:00 19994330.286344245076 27870000.000035472214 262864330.286375999451 1 60342.463730116 2024-02-02T11:07:46.282032+00:00 19994330.286086317152 27870000.000029072165 262864330.286111712456 1 60342.463741711 2024-02-02T11:07:47.283829+00:00 19994330.286132358015 27870000.000058114529 262864330.286186784506 1 60342.463753250 2024-02-02T11:07:48.280828+00:00 19994330.285938978195 27870000.000051762909 262864330.285987049341 1 60342.463764858 2024-02-02T11:07:49.283722+00:00 19994330.286054447293 27870000.000017814338 262864330.286068558693 1 60342.463776453 2024-02-02T11:07:50.285596+00:00 19994330.285970129073 27870000.000040270388 262864330.286006689072 1 60342.463788017 2024-02-02T11:07:51.284676+00:00 19994330.286075856537 27869999.999997414649 262864330.286069571972 1 60342.463799580 2024-02-02T11:07:52.283747+00:00 19994330.286182157695 27869999.999922081828 262864330.286100566387 1 60342.463811144 2024-02-02T11:07:53.282847+00:00 19994330.286135364324 27869999.999914057553 262864330.286045730114 1 60342.463822775 2024-02-02T11:07:54.287748+00:00 19994330.286152057350 27869999.999949105084 262864330.286097466946 1 60342.463834289 2024-02-02T11:07:55.282527+00:00 19994330.286094561219 27869999.999984156340 262864330.286074995995 1 60342.463845870 2024-02-02T11:07:56.283200+00:00 19994330.285992711782 27870000.000042710453 262864330.286031723022 1 60342.463857419 2024-02-02T11:07:57.281016+00:00 19994330.286153245717 27870000.000034455210 262864330.286184012890 1 60342.463869035 2024-02-02T11:07:58.284616+00:00 19994330.286051459610 27870000.000067390501 262864330.286115139723 1 60342.463880781 2024-02-02T11:07:59.299452+00:00 19994330.286167621613 27870000.000057995319 262864330.286221921444 1 60342.463892173 2024-02-02T11:08:00.283723+00:00 19994330.285915281624 27870000.000022433698 262864330.285934031010 1 60342.463904143 2024-02-02T11:08:01.317969+00:00 19994330.285882633179 27869999.999980885535 262864330.285859823227 1 60342.463915367 2024-02-02T11:08:02.287679+00:00 19994330.286443471909 27869999.999944742769 262864330.286384522915 1 60342.463926882 2024-02-02T11:08:03.282616+00:00 19994330.285858884454 27869999.999940373003 262864330.285795569420 1 60342.463938624 2024-02-02T11:08:04.297079+00:00 19994330.286021240056 27869999.999930497259 262864330.285948038101 1 60342.463950171 2024-02-02T11:08:05.294731+00:00 19994330.286020476371 27869999.999909117818 262864330.285925894976 1 60342.463961673 2024-02-02T11:08:06.288498+00:00 19994330.286183569580 27869999.999994963408 262864330.286174833775 1 60342.463973236 2024-02-02T11:08:07.287602+00:00 19994330.285989698023 27869999.999993294477 262864330.285979300737 1 60342.463984831 2024-02-02T11:08:08.289379+00:00 19994330.286222979426 27870000.000037662685 262864330.286256968975 1 60342.463996427 2024-02-02T11:08:09.291326+00:00 19994330.286123283207 27870000.000044248998 262864330.286163836718 1 60342.464007929 2024-02-02T11:08:10.285042+00:00 19994330.286088984460 27870000.000057976693 262864330.286143243313 1 60342.464019534 2024-02-02T11:08:11.287730+00:00 19994330.286211960018 27870000.000006593764 262864330.286214858294 1 60342.464031056 2024-02-02T11:08:12.283218+00:00 19994330.285845294595 27869999.999995756894 262864330.285837352276 1 60342.464042631 2024-02-02T11:08:13.283352+00:00 19994330.286084309220 27870000.000003837049 262864330.286084473133 1 60342.464054685 2024-02-02T11:08:14.324757+00:00 19994330.286110118032 27869999.999960422516 262864330.286066830158 1 60342.464065757 2024-02-02T11:08:15.281353+00:00 19994330.285967346281 27869999.999953415245 262864330.285917073488 1 60342.464077381 2024-02-02T11:08:16.285764+00:00 19994330.286045163870 27869999.999974649400 262864330.286016106606 1 60342.464089016 2024-02-02T11:08:17.291019+00:00 19994330.285997308791 27869999.999968763441 262864330.285962373018 1 60342.464100579 2024-02-02T11:08:18.290019+00:00 19994330.286397192627 27870000.000015486032 262864330.286408990622 1 60342.464112126 2024-02-02T11:08:19.287727+00:00 19994330.285979215056 27870000.000058263540 262864330.286033779383 1 60342.464123910 2024-02-02T11:08:20.305833+00:00 19994330.286059875041 27870000.000071175396 262864330.286127358675 1 60342.464135278 2024-02-02T11:08:21.288035+00:00 19994330.286010488868 27870000.000048149377 262864330.286054968834 1 60342.464146876 2024-02-02T11:08:22.290052+00:00 19994330.286240842193 27870000.000013157725 262864330.286250323057 1 60342.464158474 2024-02-02T11:08:23.292207+00:00 19994330.285971682519 27870000.000003825873 262864330.285971790552 1 60342.464170010 2024-02-02T11:08:24.288837+00:00 19994330.286127518862 27869999.999968081713 262864330.286091893911 1 60342.464181529 2024-02-02T11:08:25.284157+00:00 19994330.286128036678 27869999.999931778759 262864330.286056131124 1 60342.464193108 2024-02-02T11:08:26.284550+00:00 19994330.286162734032 27869999.999953612685 262864330.286112666130 1 60342.464204731 2024-02-02T11:08:27.288797+00:00 19994330.286094740033 27869999.999923177063 262864330.286014199257 1 60342.464216293 2024-02-02T11:08:28.287713+00:00 19994330.285856891423 27870000.000040788203 262864330.285894006491 1 60342.464227831 2024-02-02T11:08:29.284617+00:00 19994330.286101963371 27869999.999989021569 262864330.286087304354 1 60342.464239411 2024-02-02T11:08:30.285088+00:00 19994330.286100756377 27870000.000075537711 262864330.286172598600 1 60342.464251002 2024-02-02T11:08:31.286575+00:00 19994330.286224748939 27870000.000079214573 262864330.286300271749 1 60342.464262513 2024-02-02T11:08:32.281108+00:00 19994330.286020625383 27870000.000074964017 262864330.286091893911 1 60342.464274089 2024-02-02T11:08:33.281311+00:00 19994330.286115311086 27870000.000031135976 262864330.286142766476 1 60342.464285757 2024-02-02T11:08:34.289425+00:00 19994330.285817008466 27870000.000030416995 262864330.285843729973 1 60342.464297275 2024-02-02T11:08:35.284570+00:00 19994330.286179084331 27869999.999989062548 262864330.286164462566 1 60342.464308840 2024-02-02T11:08:36.283745+00:00 19994330.286129169166 27869999.999959055334 262864330.286084532738 1 60342.464320416 2024-02-02T11:08:37.283899+00:00 19994330.286063283682 27869999.999957490712 262864330.286017090082 1 60342.464332031 2024-02-02T11:08:38.287502+00:00 19994330.286023430526 27869999.999937854707 262864330.285957604647 1 60342.464343611 2024-02-02T11:08:39.287954+00:00 19994330.286046497524 27870000.000011432916 262864330.286054253578 1 60342.464355158 2024-02-02T11:08:40.285664+00:00 19994330.286071296781 27870000.000028345734 262864330.286095947027 1 60342.464367099 2024-02-02T11:08:41.317313+00:00 19994330.286139264703 27870000.000048294663 262864330.286183834076 1 60342.464378281 2024-02-02T11:08:42.283540+00:00 19994330.285961277783 27870000.000032380223 262864330.285989940166 1 60342.464389909 2024-02-02T11:08:43.288145+00:00 19994330.286116197705 27870000.000048488379 262864330.286161005497 1 60342.464401550 2024-02-02T11:08:44.293924+00:00 19994330.286032669246 27870000.000004898757 262864330.286033868790 1 60342.464413027 2024-02-02T11:08:45.285558+00:00 19994330.286115579307 27869999.999951787293 262864330.286063671112 1 60342.464424627 2024-02-02T11:08:46.287749+00:00 19994330.286143984646 27869999.999903164804 262864330.286043465137 1 60342.464436157 2024-02-02T11:08:47.283991+00:00 19994330.285940293223 27869999.999916099012 262864330.285852700472 1 60342.464447751 2024-02-02T11:08:48.285694+00:00 19994330.286062806845 27869999.999905414879 262864330.285964518785 1 60342.464459270 2024-02-02T11:08:49.280930+00:00 19994330.286248303950 27869999.999960381538 262864330.286204993725 1 60342.464471040 2024-02-02T11:08:50.297864+00:00 19994330.286077413708 27869999.999988697469 262864330.286062419415 1 60342.464482542 2024-02-02T11:08:51.291629+00:00 19994330.286255083978 27870000.000048719347 262864330.286300122738 1 60342.464494092 2024-02-02T11:08:52.289553+00:00 19994330.286048356444 27870000.000063128769 262864330.286107778549 1 60342.464505714 2024-02-02T11:08:53.293683+00:00 19994330.286209698766 27870000.000050622970 262864330.286256641150 1 60342.464517588 2024-02-02T11:08:54.319576+00:00 19994330.286233056337 27870000.000046897680 262864330.286276280880 1 60342.464528802 2024-02-02T11:08:55.288479+00:00 19994330.285967074335 27869999.999983344227 262864330.285946726799 1 60342.464540453 2024-02-02T11:08:56.295103+00:00 19994330.285953722894 27869999.999939899892 262864330.285889923573 1 60342.464552092 2024-02-02T11:08:57.300775+00:00 19994330.286116801202 27869999.999988287687 262864330.286101400852 1 60342.464563548 2024-02-02T11:08:58.290497+00:00 19994330.286136012524 27869999.999942217022 262864330.286074519157 1 60342.464575434 2024-02-02T11:08:59.317472+00:00 19994330.285809520632 27869999.999937199056 262864330.285743027925 1 60342.464586620 2024-02-02T11:09:00.283941+00:00 19994330.286285098642 27869999.999975107610 262864330.286256521940 1 60342.464598183 2024-02-02T11:09:01.283016+00:00 19994330.286037854850 27870000.000011336058 262864330.286045491695 1 60342.464609881 2024-02-02T11:09:02.293713+00:00 19994330.286023501307 27870000.000035777688 262864330.286055564880 1 60342.464621352 2024-02-02T11:09:03.284827+00:00 19994330.286107376218 27870000.000050526112 262864330.286154210567 1 60342.464632981 2024-02-02T11:09:04.289528+00:00 19994330.286250710487 27870000.000085178763 262864330.286332190037 1 60342.464644503 2024-02-02T11:09:05.285048+00:00 19994330.286205615848 27870000.000040557235 262864330.286242485046 1 60342.464656059 2024-02-02T11:09:06.283512+00:00 19994330.286091085523 27870000.000024247915 262864330.286111652851 1 60342.464667685 2024-02-02T11:09:07.287967+00:00 19994330.285800486803 27870000.000009410083 262864330.285806208849 1 60342.464679235 2024-02-02T11:09:08.285895+00:00 19994330.286102116108 27870000.000004053116 262864330.286102473736 1 60342.464690794 2024-02-02T11:09:09.284637+00:00 19994330.285928305238 27869999.999988980591 262864330.285913586617 1 60342.464702412 2024-02-02T11:09:10.288386+00:00 19994330.286150392145 27869999.999993413687 262864330.286140114069 1 60342.464713962 2024-02-02T11:09:11.286346+00:00 19994330.286116849631 27869999.999973483384 262864330.286086618900 1 60342.464725528 2024-02-02T11:09:12.285630+00:00 19994330.286140631884 27869999.999968837947 262864330.286105751991 1 60342.464737105 2024-02-02T11:09:13.285898+00:00 19994330.285968627781 27870000.000086117536 262864330.286051064730 1 60342.464748688 2024-02-02T11:09:14.286661+00:00 19994330.286103777587 27870000.000099156052 262864330.286199241877 1 60342.464760455 2024-02-02T11:09:15.303292+00:00 19994330.286071848124 27870000.000086992979 262864330.286155134439 1 60342.464771969 2024-02-02T11:09:16.298089+00:00 19994330.286144256592 27870000.000041935593 262864330.286182492971 1 60342.464783520 2024-02-02T11:09:17.296087+00:00 19994330.286170404404 27870000.000021670014 262864330.286188364029 1 60342.464795223 2024-02-02T11:09:18.307279+00:00 19994330.285886537284 27869999.999952342361 262864330.285835176706 1 60342.464806558 2024-02-02T11:09:19.286571+00:00 19994330.286091655493 27869999.999945316464 262864330.286033272743 1 60342.464818289 2024-02-02T11:09:20.300171+00:00 19994330.285884268582 27869999.999936010689 262864330.285816580057 1 60342.464829749 2024-02-02T11:09:21.290311+00:00 19994330.286184795201 27869999.999918423593 262864330.286099523306 1 60342.464841342 2024-02-02T11:09:22.291899+00:00 19994330.286153573543 27869999.999976661056 262864330.286126554012 1 60342.464853002 2024-02-02T11:09:23.299358+00:00 19994330.286646012217 27870000.000029493123 262864330.286671817303 1 60342.464864446 2024-02-02T11:09:24.288129+00:00 19994330.285835884511 27870000.000074550509 262864330.285906761885 1 60342.464876067 2024-02-02T11:09:25.292178+00:00 19994330.286185771227 27870000.000078529119 262864330.286260604858 1 60342.464887652 2024-02-02T11:09:26.293139+00:00 19994330.285992860794 27870000.000056654215 262864330.286045819521 1 60342.464899203 2024-02-02T11:09:27.291167+00:00 19994330.285686653107 27870000.000079289079 262864330.285762220621 1 60342.464910789 2024-02-02T11:09:28.292213+00:00 19994330.286109752953 27870000.000008590519 262864330.286114633083 1 60342.464922337 2024-02-02T11:09:29.289900+00:00 19994330.285865861923 27869999.999992672354 262864330.285854846239 1 60342.464933910 2024-02-02T11:09:30.289814+00:00 19994330.286052100360 27869999.999936684966 262864330.285985112190 1 60342.464945649 2024-02-02T11:09:31.304045+00:00 19994330.286060303450 27869999.999942678958 262864330.285999298096 1 60342.464957003 2024-02-02T11:09:32.285007+00:00 19994330.286269266158 27869999.999976474792 262864330.286242067814 1 60342.464968652 2024-02-02T11:09:33.291512+00:00 19994330.285927806050 27869999.999977834523 262864330.285901933908 1 60342.464980253 2024-02-02T11:09:34.293832+00:00 19994330.286241695285 27870000.000051986426 262864330.286289989948 1 60342.464991922 2024-02-02T11:09:35.302064+00:00 19994330.285744003952 27870000.000034317374 262864330.285774648190 1 60342.465003457 2024-02-02T11:09:36.298667+00:00 19994330.286226335913 27870000.000100452453 262864330.286323100328 1 60342.465014879 2024-02-02T11:09:37.285525+00:00 19994330.286014780402 27870000.000026959926 262864330.286038041115 1 60342.465026424 2024-02-02T11:09:38.283010+00:00 19994330.286247950047 27870000.000026177615 262864330.286270409822 1 60342.465038023 2024-02-02T11:09:39.285225+00:00 19994330.286093413830 27869999.999957773834 262864330.286047488451 1 60342.465049773 2024-02-02T11:09:40.300437+00:00 19994330.285998731852 27869999.999917138368 262864330.285912185907 1 60342.465061192 2024-02-02T11:09:41.286972+00:00 19994330.286020338535 27869999.999977115542 262864330.285993754864 1 60342.465072866 2024-02-02T11:09:42.295615+00:00 19994330.285947002470 27869999.999957788736 262864330.285901099443 1 60342.465084458 2024-02-02T11:09:43.297152+00:00 19994330.286008972675 27869999.999979954213 262864330.285985231400 1 60342.465095949 2024-02-02T11:09:44.289972+00:00 19994330.286219496280 27869999.999999571592 262864330.286215394735 1 60342.465107538 2024-02-02T11:09:45.291265+00:00 19994330.286076597869 27869999.999967366457 262864330.286040276289 1 60342.465119270 2024-02-02T11:09:46.304884+00:00 19994330.285976540297 27870000.000025663525 262864330.285998493433 1 60342.465130701 2024-02-02T11:09:47.292587+00:00 19994330.286255091429 27870000.000076390803 262864330.286327779293 1 60342.465142231 2024-02-02T11:09:48.288717+00:00 19994330.286208279431 27870000.000029984862 262864330.286234557629 1 60342.465153824 2024-02-02T11:09:49.290369+00:00 19994330.286227464676 27870000.000040169805 262864330.286263942719 1 60342.465165403 2024-02-02T11:09:50.290774+00:00 19994330.286067672074 27870000.000027216971 262864330.286091178656 1 60342.465176973 2024-02-02T11:09:51.290449+00:00 19994330.286069281399 27869999.999982476234 262864330.286048054695 1 60342.465188461 2024-02-02T11:09:52.283070+00:00 19994330.286215946078 27869999.999933838844 262864330.286146104336 1 60342.465200092 2024-02-02T11:09:53.287949+00:00 19994330.286119252443 27869999.999935593456 262864330.286051154137 1 60342.465211660 2024-02-02T11:09:54.287381+00:00 19994330.286183863878 27869999.999990429729 262864330.286170601845 1 60342.465223220 2024-02-02T11:09:55.286227+00:00 19994330.285991534591 27870000.000014882535 262864330.286002695560 1 60342.465234839 2024-02-02T11:09:56.290112+00:00 19994330.286126177758 27870000.000000957400 262864330.286123424768 1 60342.465246417 2024-02-02T11:09:57.290445+00:00 19994330.286208346486 27870000.000023651868 262864330.286228299141 1 60342.465257909 2024-02-02T11:09:58.283331+00:00 19994330.286163356155 27870000.000021006912 262864330.286180675030 1 60342.465269772 2024-02-02T11:09:59.308280+00:00 19994330.286017160863 27870000.000055823475 262864330.286069273949 1 60342.465281244 2024-02-02T11:10:00.299498+00:00 19994330.285908754915 27870000.000019557774 262864330.285924613476 1 60342.465292681 2024-02-02T11:10:01.287639+00:00 19994330.286098800600 27869999.999990753829 262864330.286085873842 1 60342.465304326 2024-02-02T11:10:02.293783+00:00 19994330.285948228091 27869999.999991811812 262864330.285936325788 1 60342.465316036 2024-02-02T11:10:03.305529+00:00 19994330.286203514785 27869999.999951902777 262864330.286151707172 1 60342.465327486 2024-02-02T11:10:04.294848+00:00 19994330.286066964269 27869999.999915506691 262864330.285978794098 1 60342.465338976 2024-02-02T11:10:05.287511+00:00 19994330.285953328013 27869999.999927412719 262864330.285877048969 1 60342.465350635 2024-02-02T11:10:06.294885+00:00 19994330.286114752293 27870000.000031441450 262864330.286142498255 1 60342.465362090 2024-02-02T11:10:07.284573+00:00 19994330.286162767559 27870000.000026367605 262864330.286185443401 1 60342.465373759 2024-02-02T11:10:08.292756+00:00 19994330.286113474518 27870000.000032365322 262864330.286142140627 1 60342.465385298 2024-02-02T11:10:09.289714+00:00 19994330.286153372377 27870000.000089768320 262864330.286239445210 1 60342.465396912 2024-02-02T11:10:10.293207+00:00 19994330.286002986133 27870000.000083055347 262864330.286082357168 1 60342.465408403 2024-02-02T11:10:11.286028+00:00 19994330.286110859364 27869999.999963007867 262864330.286070168018 1 60342.465420005 2024-02-02T11:10:12.288419+00:00 19994330.285850368440 27870000.000006049871 262864330.285852730274 1 60342.465431536 2024-02-02T11:10:13.284666+00:00 19994330.286262992769 27869999.999977190048 262864330.286236494780 1 60342.465443085 2024-02-02T11:10:14.282573+00:00 19994330.286385495216 27869999.999944284558 262864330.286326080561 1 60342.465454690 2024-02-02T11:10:15.285228+00:00 19994330.285918429494 27869999.999953415245 262864330.285868167877 1 60342.465466217 2024-02-02T11:10:16.281181+00:00 19994330.286246608943 27870000.000002279878 262864330.286245167255 1 60342.465477799 2024-02-02T11:10:17.281805+00:00 19994330.285948667675 27869999.999984998256 262864330.285929977894 1 60342.465489397 2024-02-02T11:10:18.283899+00:00 19994330.286180976778 27870000.000026907772 262864330.286204189062 1 60342.465501017 2024-02-02T11:10:19.287856+00:00 19994330.286119572818 27870000.000043164939 262864330.286159038544 1 60342.465512546 2024-02-02T11:10:20.284004+00:00 19994330.286006454378 27870000.000091057271 262864330.286093801260 1 60342.465524130 2024-02-02T11:10:21.284782+00:00 19994330.286221057177 27870000.000004291534 262864330.286221653223 1 60342.465535763 2024-02-02T11:10:22.289879+00:00 19994330.286044023931 27869999.999991752207 262864330.286032080650 1 60342.465547264 2024-02-02T11:10:23.283578+00:00 19994330.285985179245 27870000.000002108514 262864330.285983592272 1 60342.465558867 2024-02-02T11:10:24.286079+00:00 19994330.286061394960 27869999.999956537038 262864330.286014258862 1 60342.465570499 2024-02-02T11:10:25.291149+00:00 19994330.286319047213 27869999.999956961721 262864330.286272317171 1 60342.465582026 2024-02-02T11:10:26.287021+00:00 19994330.285824742168 27869999.999973434955 262864330.285794496536 1 60342.465593702 2024-02-02T11:10:27.295872+00:00 19994330.286255855113 27869999.999957416207 262864330.286209583282 1 60342.465605148 2024-02-02T11:10:28.284808+00:00 19994330.285810347646 27870000.000037506223 262864330.285844147205 1 60342.465616766 2024-02-02T11:10:29.288607+00:00 19994330.286093749106 27870000.000000875443 262864330.286090910435 1 60342.465628315 2024-02-02T11:10:30.286398+00:00 19994330.285992413759 27870000.000044092536 262864330.286032825708 1 60342.465639892 2024-02-02T11:10:31.286633+00:00 19994330.286052610725 27870000.000054910779 262864330.286103814840 1 60342.465651440 2024-02-02T11:10:32.284426+00:00 19994330.286125127226 27870000.000017296523 262864330.286138713360 1 60342.465662980 2024-02-02T11:10:33.281411+00:00 19994330.285990279168 27870000.000004354864 262864330.285990923643 1 60342.465674584 2024-02-02T11:10:34.284088+00:00 19994330.286057401448 27869999.999971341342 262864330.286025047302 1 60342.465686132 2024-02-02T11:10:35.281828+00:00 19994330.285904686898 27869999.999956842512 262864330.285857826471 1 60342.465697729 2024-02-02T11:10:36.283795+00:00 19994330.286193545908 27869999.999932281673 262864330.286122143269 1 60342.465709306 2024-02-02T11:10:37.284084+00:00 19994330.286036834121 27869999.999981850386 262864330.286014974117 1 60342.465720863 2024-02-02T11:10:38.282522+00:00 19994330.286047536880 27869999.999992873520 262864330.286036729813 1 60342.465732489 2024-02-02T11:10:39.287025+00:00 19994330.285833552480 27870000.000008281320 262864330.285838127136 1 60342.465744018 2024-02-02T11:10:40.283137+00:00 19994330.286218531430 27870000.000028435141 262864330.286243259907 1 60342.465755640 2024-02-02T11:10:41.287282+00:00 19994330.286132171750 27870000.000041007996 262864330.286169469357 1 60342.465767180 2024-02-02T11:10:42.284312+00:00 19994330.286129355431 27870000.000047091395 262864330.286172747612 1 60342.465778737 2024-02-02T11:10:43.282869+00:00 19994330.286140706390 27870000.000042561442 262864330.286179572344 1 60342.465790338 2024-02-02T11:10:44.285180+00:00 19994330.286079756916 27869999.999982532114 262864330.286058604717 1 60342.465801966 2024-02-02T11:10:45.289920+00:00 19994330.286234430969 27869999.999967809767 262864330.286198556423 1 60342.465813511 2024-02-02T11:10:46.287329+00:00 19994330.285925187171 27869999.999918617308 262864330.285840094090 1 60342.465825070 2024-02-02T11:10:47.286063+00:00 19994330.286014012992 27869999.999953627586 262864330.285963952541 1 60342.465836620 2024-02-02T11:10:48.283942+00:00 19994330.286004725844 27870000.000008214265 262864330.286009252071 1 60342.465848280 2024-02-02T11:10:49.291427+00:00 19994330.286318793893 27870000.000034846365 262864330.286349952221 1 60342.465859814 2024-02-02T11:10:50.287887+00:00 19994330.285942651331 27870000.000016123056 262864330.285955071449 1 60342.465871363 2024-02-02T11:10:51.285764+00:00 19994330.286168660969 27870000.000032853335 262864330.286197811365 1 60342.465883085 2024-02-02T11:10:52.298521+00:00 19994330.286143433303 27870000.000058490783 262864330.286198228598 1 60342.465894528 2024-02-02T11:10:53.287229+00:00 19994330.286043107510 27870000.000042241067 262864330.286081641912 1 60342.465906111 2024-02-02T11:10:54.287949+00:00 19994330.286110367626 27870000.000029288232 262864330.286135971546 1 60342.465917731 2024-02-02T11:10:55.291917+00:00 19994330.285839449614 27870000.000004999340 262864330.285840749741 1 60342.465929277 2024-02-02T11:10:56.289539+00:00 19994330.286186810583 27869999.999979183078 262864330.286162316799 1 60342.465940813 2024-02-02T11:10:57.286213+00:00 19994330.285825435072 27869999.999960582703 262864330.285782307386 1 60342.465952441 2024-02-02T11:10:58.290926+00:00 19994330.286216441542 27869999.999944303185 262864330.286157041788 1 60342.465964156 2024-02-02T11:10:59.303075+00:00 19994330.286116361618 27869999.999957732856 262864330.286070406437 1 60342.465975695 2024-02-02T11:11:00.300058+00:00 19994330.285881027579 27869999.999958671629 262864330.285835981369 1 60342.465987208 2024-02-02T11:11:01.294766+00:00 19994330.286060869694 27870000.000042121857 262864330.286099284887 1 60342.465999142 2024-02-02T11:11:02.325880+00:00 19994330.286161348224 27870000.000003390014 262864330.286161065102 1 60342.466010322 2024-02-02T11:11:03.291799+00:00 19994330.286310181022 27870000.000068571419 262864330.286375045776 1 60342.466021782 2024-02-02T11:11:04.281962+00:00 19994330.286032218486 27870000.000010564923 262864330.286039084196 1 60342.466033394 2024-02-02T11:11:05.285179+00:00 19994330.286060847342 27870000.000032071024 262864330.286089211702 1 60342.466044928 2024-02-02T11:11:06.281811+00:00 19994330.286049596965 27869999.999995261431 262864330.286041170359 1 60342.466056575 2024-02-02T11:11:07.288049+00:00 19994330.286035712808 27869999.999998342246 262864330.286030352116 1 60342.466068109 2024-02-02T11:11:08.284672+00:00 19994330.286003310233 27869999.999961048365 262864330.285960674286 1 60342.466079663 2024-02-02T11:11:09.282941+00:00 19994330.286034792662 27869999.999940332025 262864330.285971432924 1 60342.466091215 2024-02-02T11:11:10.280984+00:00 19994330.286141782999 27869999.999962728471 262864330.286100804806 1 60342.466102847 2024-02-02T11:11:11.285992+00:00 19994330.286042429507 27869999.999958287925 262864330.285997003317 1 60342.466114398 2024-02-02T11:11:12.284011+00:00 19994330.286091402173 27870000.000001844019 262864330.286089539528 1 60342.466125969 2024-02-02T11:11:13.283730+00:00 19994330.285985589027 27870000.000059876591 262864330.286041766405 1 60342.466137674 2024-02-02T11:11:14.295057+00:00 19994330.285976331681 27870000.000034283847 262864330.286006897688 1 60342.466149255 2024-02-02T11:11:15.295613+00:00 19994330.285999979824 27870000.000035230070 262864330.286031514406 1 60342.466160750 2024-02-02T11:11:16.288788+00:00 19994330.286457139999 27870000.000015690923 262864330.286469131708 1 60342.466172436 2024-02-02T11:11:17.298488+00:00 19994330.285984661430 27869999.999992717057 262864330.285973697901 1 60342.466183916 2024-02-02T11:11:18.290305+00:00 19994330.285826399922 27869999.999992743134 262864330.285815417767 1 60342.466195495 2024-02-02T11:11:19.290757+00:00 19994330.286088094115 27870000.000002197921 262864330.286086618900 1 60342.466206997 2024-02-02T11:11:20.284503+00:00 19994330.286147758365 27869999.999995891005 262864330.286139965057 1 60342.466218635 2024-02-02T11:11:21.290119+00:00 19994330.285985879600 27869999.999955408275 262864330.285937607288 1 60342.466230419 2024-02-02T11:11:22.308229+00:00 19994330.286029193550 27869999.999971311539 262864330.285996794701 1 60342.466241791 2024-02-02T11:11:23.290790+00:00 19994330.286275420338 27870000.000046104193 262864330.286317825317 1 60342.466253345 2024-02-02T11:11:24.289000+00:00 19994330.286206088960 27870000.000020705163 262864330.286223113537 1 60342.466264919 2024-02-02T11:11:25.289052+00:00 19994330.286298360676 27870000.000029288232 262864330.286323964596 1 60342.466276465 2024-02-02T11:11:26.286520+00:00 19994330.286164380610 27870000.000032935292 262864330.286193609238 1 60342.466288114 2024-02-02T11:11:27.293013+00:00 19994330.286136776209 27869999.999982666224 262864330.286115735769 1 60342.466299676 2024-02-02T11:11:28.291997+00:00 19994330.286224294454 27869999.999959096313 262864330.286179721355 1 60342.466311256 2024-02-02T11:11:29.292528+00:00 19994330.286168687046 27869999.999966423959 262864330.286131411791 1 60342.466322827 2024-02-02T11:11:30.292251+00:00 19994330.286136556417 27869999.999903924763 262864330.286036789417 1 60342.466334379 2024-02-02T11:11:31.290360+00:00 19994330.286108464003 27869999.999919693917 262864330.286024451256 1 60342.466345893 2024-02-02T11:11:32.285186+00:00 19994330.285829734057 27869999.999932076782 262864330.285758107901 1 60342.466357653 2024-02-02T11:11:33.301184+00:00 19994330.286202277988 27869999.999960266054 262864330.286158859730 1 60342.466369016 2024-02-02T11:11:34.282959+00:00 19994330.286132790148 27870000.000024758279 262864330.286153852940 1 60342.466380655 2024-02-02T11:11:35.288582+00:00 19994330.285987000912 27870000.000027369708 262864330.286010652781 1 60342.466392260 2024-02-02T11:11:36.291281+00:00 19994330.286308296025 27870000.000066861510 262864330.286371469498 1 60342.466403889 2024-02-02T11:11:37.295988+00:00 19994330.286185093224 27870000.000025205314 262864330.286206603050 1 60342.466415390 2024-02-02T11:11:38.289705+00:00 19994330.286054041237 27869999.999986369163 262864330.286036729813 1 60342.466426923 2024-02-02T11:11:39.286158+00:00 19994330.285994008183 27869999.999965503812 262864330.285955786705 1 60342.466438542 2024-02-02T11:11:40.290063+00:00 19994330.286152839661 27869999.999942418188 262864330.286091566086 1 60342.466450023 2024-02-02T11:11:41.281960+00:00 19994330.285935897380 27869999.999940223992 262864330.285872429609 1 60342.466461716 2024-02-02T11:11:42.292270+00:00 19994330.286200162023 27869999.999969299883 262864330.286165773869 1 60342.466473173 2024-02-02T11:11:43.282163+00:00 19994330.285954412073 27869999.999970246106 262864330.285920977592 1 60342.466484776 2024-02-02T11:11:44.284618+00:00 19994330.286255422980 27870000.000003818423 262864330.286255538464 1 60342.466496475 2024-02-02T11:11:45.295462+00:00 19994330.286389630288 27870000.000023681670 262864330.286409616470 1 60342.466508052 2024-02-02T11:11:46.295705+00:00 19994330.285996232182 27870000.000047910959 262864330.286040455103 1 60342.466519628 2024-02-02T11:11:47.295884+00:00 19994330.286146350205 27870000.000051185489 262864330.286193847656 1 60342.466531059 2024-02-02T11:11:48.283533+00:00 19994330.285895660520 27870000.000060543418 262864330.285952508450 1 60342.466542726 2024-02-02T11:11:49.291566+00:00 19994330.286304689944 27869999.999986112118 262864330.286287099123 1 60342.466554202 2024-02-02T11:11:50.283037+00:00 19994330.286012724042 27869999.999979037791 262864330.285988092422 1 60342.466565889 2024-02-02T11:11:51.292827+00:00 19994330.285912249237 27870000.000000447035 262864330.285908997059 1 60342.466577368 2024-02-02T11:11:52.284635+00:00 19994330.286087512970 27869999.999988444149 262864330.286072254181 1 60342.466589193 2024-02-02T11:11:53.306304+00:00 19994330.286018837243 27870000.000015206635 262864330.286030352116 1 60342.466600564 2024-02-02T11:11:54.288706+00:00 19994330.286043301225 27870000.000015038997 262864330.286054670811 1 60342.466612216 2024-02-02T11:11:55.295444+00:00 19994330.286129035056 27870000.000046540052 262864330.286171883345 1 60342.466624096 2024-02-02T11:11:56.321913+00:00 19994330.286117959768 27870000.000041492283 262864330.286155760288 1 60342.466635412 2024-02-02T11:11:57.299571+00:00 19994330.285991962999 27869999.999956768006 262864330.285945028067 1 60342.466646929 2024-02-02T11:11:58.294663+00:00 19994330.286246862262 27870000.000060178339 262864330.286303341389 1 60342.466658393 2024-02-02T11:11:59.285178+00:00 19994330.286249011755 27870000.000031903386 262864330.286277204752 1 60342.466670061 2024-02-02T11:12:00.293298+00:00 19994330.286072548479 27870000.000037457794 262864330.286106318235 1 60342.466681651 2024-02-02T11:12:01.294627+00:00 19994330.286153402179 27869999.999971929938 262864330.286121636629 1 60342.466693191 2024-02-02T11:12:02.291694+00:00 19994330.285916991532 27869999.999973468482 262864330.285886764526 1 60342.466704799 2024-02-02T11:12:03.294652+00:00 19994330.286192025989 27869999.999989282340 262864330.286177605391 1 60342.466716375 2024-02-02T11:12:04.294824+00:00 19994330.285845197737 27869999.999946519732 262864330.285788029432 1 60342.466727951 2024-02-02T11:12:05.294958+00:00 19994330.286164935678 27869999.999954286963 262864330.286115527153 1 60342.466739551 2024-02-02T11:12:06.297242+00:00 19994330.286137152463 27869999.999998800457 262864330.286132276058 1 60342.466751053 2024-02-02T11:12:07.290994+00:00 19994330.285995371640 27870000.000013530254 262864330.286005198956 1 60342.466762620 2024-02-02T11:12:08.290388+00:00 19994330.286183927208 27870000.000112205744 262864330.286292433739 1 60342.466774183 2024-02-02T11:12:09.289452+00:00 19994330.286186106503 27870000.000057347119 262864330.286239743233 1 60342.466785744 2024-02-02T11:12:10.288243+00:00 19994330.286219146103 27870000.000045478344 262864330.286260932684 1 60342.466797349 2024-02-02T11:12:11.290937+00:00 19994330.286208149046 27870000.000015061349 262864330.286219507456 1 60342.466808856 2024-02-02T11:12:12.285131+00:00 19994330.285911794752 27869999.999968592077 262864330.285876691341 1 60342.466820491 2024-02-02T11:12:13.290432+00:00 19994330.286236345768 27869999.999968547374 262864330.286201208830 1 60342.466832043 2024-02-02T11:12:14.288500+00:00 19994330.286138635129 27869999.999931395054 262864330.286066323519 1 60342.466843556 2024-02-02T11:12:15.283251+00:00 19994330.286067970097 27869999.999948747456 262864330.286013007164 1 60342.466855138 2024-02-02T11:12:16.283872+00:00 19994330.286103997380 27869999.999915610999 262864330.286015897989 1 60342.466866818 2024-02-02T11:12:17.293067+00:00 19994330.286054965109 27870000.000047892332 262864330.286099165678 1 60342.466878362 2024-02-02T11:12:18.290472+00:00 19994330.286268498749 27870000.000016663224 262864330.286281466484 1 60342.466889903 2024-02-02T11:12:19.287619+00:00 19994330.285824880004 27870000.000042691827 262864330.285863876343 1 60342.466901503 2024-02-02T11:12:20.289809+00:00 19994330.286247409880 27870000.000066462904 262864330.286310166121 1 60342.466913011 2024-02-02T11:12:21.284125+00:00 19994330.285889022052 27870000.000026643276 262864330.285911977291 1 60342.466924681 2024-02-02T11:12:22.292490+00:00 19994330.286012526602 27870000.000027388334 262864330.286036223173 1 60342.466936192 2024-02-02T11:12:23.286969+00:00 19994330.286294370890 27869999.999980822206 262864330.286271482706 1 60342.466947844 2024-02-02T11:12:24.293755+00:00 19994330.285785991699 27869999.999921619892 262864330.285703927279 1 60342.466959327 2024-02-02T11:12:25.285821+00:00 19994330.286009412259 27869999.999960798770 262864330.285966515541 1 60342.466970932 2024-02-02T11:12:26.288538+00:00 19994330.286095555872 27869999.999927043915 262864330.286018908024 1 60342.466982425 2024-02-02T11:12:27.281513+00:00 19994330.286231119186 27869999.999961975962 262864330.286189407110 1 60342.466994073 2024-02-02T11:12:28.287936+00:00 19994330.285917934030 27870000.000010710210 262864330.285924941301 1 60342.467005647 2024-02-02T11:12:29.287933+00:00 19994330.286167312413 27870000.000049736351 262864330.286213368177 1 60342.467017137 2024-02-02T11:12:30.280606+00:00 19994330.286323104054 27870000.000080391765 262864330.286399811506 1 60342.467028732 2024-02-02T11:12:31.282496+00:00 19994330.285883467644 27870000.000017996877 262864330.285897761583 1 60342.467040318 2024-02-02T11:12:32.283464+00:00 19994330.286359772086 27870000.000067755580 262864330.286423861980 1 60342.467051928 2024-02-02T11:12:33.286589+00:00 19994330.285959202796 27870000.000032998621 262864330.285988509655 1 60342.467063477 2024-02-02T11:12:34.284405+00:00 19994330.286112353206 27869999.999987419695 262864330.286096096039 1 60342.467075028 2024-02-02T11:12:35.282462+00:00 19994330.286041971296 27869999.999982733279 262864330.286021023989 1 60342.467086619 2024-02-02T11:12:36.283865+00:00 19994330.286346983165 27869999.999939050525 262864330.286282330751 1 60342.467098198 2024-02-02T11:12:37.284291+00:00 19994330.285941138864 27869999.999961882830 262864330.285899341106 1 60342.467109821 2024-02-02T11:12:38.288545+00:00 19994330.285908725113 27869999.999993067235 262864330.285898089409 1 60342.467121326 2024-02-02T11:12:39.282621+00:00 19994330.286159094423 27869999.999997895211 262864330.286153286695 1 60342.467132966 2024-02-02T11:12:40.288255+00:00 19994330.285952653736 27870000.000013735145 262864330.285962700844 1 60342.467144581 2024-02-02T11:12:41.291743+00:00 19994330.286002520472 27870000.000084962696 262864330.286083787680 1 60342.467156051 2024-02-02T11:12:42.282801+00:00 19994330.285950522870 27870000.000050134957 262864330.285996943712 1 60342.467167673 2024-02-02T11:12:43.286948+00:00 19994330.286092307419 27870000.000028911978 262864330.286117523909 1 60342.467179232 2024-02-02T11:12:44.285638+00:00 19994330.286008700728 27870000.000026199967 262864330.286031186581 1 60342.467190835 2024-02-02T11:12:45.288165+00:00 19994330.286150097847 27869999.999940305948 262864330.286086708307 1 60342.467202417 2024-02-02T11:12:46.288783+00:00 19994330.286187134683 27869999.999890498817 262864330.286073952913 1 60342.467213951 2024-02-02T11:12:47.285388+00:00 19994330.285963729024 27869999.999908339232 262864330.285868346691 1 60342.467225555 2024-02-02T11:12:48.288001+00:00 19994330.286079686135 27869999.999934237450 262864330.286010205746 1 60342.467237091 2024-02-02T11:12:49.284663+00:00 19994330.285956569016 27869999.999979518354 262864330.285932391882 1 60342.467248661 2024-02-02T11:12:50.284338+00:00 19994330.286029584706 27870000.000025629997 262864330.286051511765 1 60342.467260289 2024-02-02T11:12:51.288983+00:00 19994330.285881299525 27870000.000045180321 262864330.285922795534 1 60342.467271828 2024-02-02T11:12:52.285938+00:00 19994330.286191180348 27870000.000100094825 262864330.286287605762 1 60342.467283346 2024-02-02T11:12:53.281057+00:00 19994330.286161758006 27870000.000047594309 262864330.286205649376 1 60342.467294956 2024-02-02T11:12:54.284183+00:00 19994330.286126531661 27870000.000041496009 262864330.286164313555 1 60342.467306518 2024-02-02T11:12:55.283197+00:00 19994330.286077238619 27869999.999974373728 262864330.286047905684 1 60342.467318095 2024-02-02T11:12:56.283451+00:00 19994330.285991549492 27869999.999967131764 262864330.285954982042 1 60342.467329663 2024-02-02T11:12:57.282902+00:00 19994330.285960245878 27869999.999986492097 262864330.285943061113 1 60342.467341249 2024-02-02T11:12:58.283909+00:00 19994330.286060273647 27869999.999973565340 262864330.286030143499 1 60342.467352900 2024-02-02T11:12:59.290542+00:00 19994330.286161057651 27869999.999962266535 262864330.286119639874 1 60342.467364470 2024-02-02T11:13:00.290254+00:00 19994330.286099731922 27869999.999977134168 262864330.286073178053 1 60342.467376102 2024-02-02T11:13:01.295175+00:00 19994330.286431275308 27870000.000038430095 262864330.286466032267 1 60342.467387620 2024-02-02T11:13:02.290411+00:00 19994330.285813618451 27870000.000089436769 262864330.285899370909 1 60342.467399213 2024-02-02T11:13:03.291947+00:00 19994330.286066185683 27870000.000033825636 262864330.286096304655 1 60342.467410758 2024-02-02T11:13:04.289462+00:00 19994330.286022767425 27870000.000078670681 262864330.286097764969 1 60342.467422354 2024-02-02T11:13:05.291341+00:00 19994330.286379393190 27870000.000033337623 262864330.286409050226 1 60342.467433800 2024-02-02T11:13:06.280315+00:00 19994330.286209847778 27869999.999993130565 262864330.286199301481 1 60342.467445484 2024-02-02T11:13:07.289811+00:00 19994330.286013301462 27869999.999964963645 262864330.285974562168 1 60342.467456982 2024-02-02T11:13:08.283221+00:00 19994330.286286894232 27869999.999939199537 262864330.286222398281 1 60342.467468606 2024-02-02T11:13:09.287587+00:00 19994330.286123789847 27869999.999934099615 262864330.286054193974 1 60342.467480117 2024-02-02T11:13:10.282158+00:00 19994330.285967133939 27869999.999982543290 262864330.285945981741 1 60342.467491739 2024-02-02T11:13:11.286298+00:00 19994330.286121279001 27870000.000024825335 262864330.286142408848 1 60342.467503305 2024-02-02T11:13:12.285504+00:00 19994330.285909228027 27870000.000009842217 262864330.285915374756 1 60342.467514860 2024-02-02T11:13:13.283895+00:00 19994330.286129612476 27870000.000076342374 262864330.286202281713 1 60342.467526429 2024-02-02T11:13:14.283508+00:00 19994330.286113716662 27870000.000062864274 262864330.286172866821 1 60342.467537997 2024-02-02T11:13:15.282945+00:00 19994330.286051206291 27870000.000045321882 262864330.286092847586 1 60342.467549566 2024-02-02T11:13:16.282488+00:00 19994330.286203760654 27870000.000053457916 262864330.286253541708 1 60342.467561156 2024-02-02T11:13:17.283853+00:00 19994330.286096196622 27870000.000010583550 262864330.286103069782 1 60342.467572847 2024-02-02T11:13:18.294019+00:00 19994330.286219626665 27870000.000020038337 262864330.286235958338 1 60342.467584382 2024-02-02T11:13:19.290641+00:00 19994330.286033663899 27869999.999953582883 262864330.285983532667 1 60342.467595872 2024-02-02T11:13:20.283363+00:00 19994330.286052901298 27869999.999943479896 262864330.285992711782 1 60342.467607434 2024-02-02T11:13:21.282323+00:00 19994330.285925962031 27869999.999921076000 262864330.285843342543 1 60342.467619020 2024-02-02T11:13:22.283356+00:00 19994330.285954017192 27869999.999968260527 262864330.285918593407 1 60342.467630567 2024-02-02T11:13:23.281027+00:00 19994330.286237612367 27870000.000041086227 262864330.286275029182 1 60342.467642142 2024-02-02T11:13:24.281083+00:00 19994330.286780402064 27869999.999997038394 262864330.286773741245 1 60342.467653708 2024-02-02T11:13:25.280374+00:00 19994330.286192361265 27870000.000077139586 262864330.286265790462 1 60342.467665299 2024-02-02T11:13:26.281849+00:00 19994330.285990908742 27870000.000022310764 262864330.286009550095 1 60342.467676903 2024-02-02T11:13:27.284441+00:00 19994330.286145754158 27870000.000035915524 262864330.286177963018 1 60342.467688486 2024-02-02T11:13:28.285150+00:00 19994330.285374857485 27870000.000063922256 262864330.285435080528 1 60342.467700032 2024-02-02T11:13:29.282782+00:00 19994330.286096073687 27869999.999912749976 262864330.286005109549 1 60342.467711626 2024-02-02T11:13:30.284434+00:00 19994330.286002945155 27869999.999942805618 262864330.285942047834 1 60342.467723224 2024-02-02T11:13:31.286604+00:00 19994330.286105807871 27869999.999955926090 262864330.286058038473 1 60342.467734775 2024-02-02T11:13:32.284541+00:00 19994330.286081764847 27869999.999961141497 262864330.286039203405 1 60342.467746324 2024-02-02T11:13:33.282430+00:00 19994330.286147121340 27870000.000021036714 262864330.286164462566 1 60342.467757952 2024-02-02T11:13:34.287082+00:00 19994330.286049645394 27869999.999976970255 262864330.286022901535 1 60342.467769507 2024-02-02T11:13:35.285393+00:00 19994330.285878665745 27870000.000048924237 262864330.285923898220 1 60342.467781037 2024-02-02T11:13:36.281614+00:00 19994330.286182481796 27870000.000029064715 262864330.286207854748 1 60342.467792675 2024-02-02T11:13:37.287093+00:00 19994330.286196250468 27870000.000077266246 262864330.286269843578 1 60342.467804191 2024-02-02T11:13:38.282095+00:00 19994330.285992469639 27870000.000021468848 262864330.286010235548 1 60342.467815800 2024-02-02T11:13:39.285131+00:00 19994330.285833425820 27869999.999975517392 262864330.285805225372 1 60342.467827437 2024-02-02T11:13:40.290579+00:00 19994330.285990521312 27869999.999963790178 262864330.285950601101 1 60342.467839002 2024-02-02T11:13:41.289743+00:00 19994330.286197531968 27869999.999963432550 262864330.286157280207 1 60342.467850508 2024-02-02T11:13:42.283896+00:00 19994330.286163721234 27869999.999972745776 262864330.286132782698 1 60342.467862075 2024-02-02T11:13:43.283257+00:00 19994330.285904131830 27869999.999969769269 262864330.285870224237 1 60342.467873660 2024-02-02T11:13:44.284208+00:00 19994330.285968989134 27869999.999948505312 262864330.285913795233 1 60342.467885238 2024-02-02T11:13:45.284529+00:00 19994330.285947177559 27870000.000030744821 262864330.285974234343 1 60342.467896789 2024-02-02T11:13:46.282563+00:00 19994330.286246966571 27870000.000074490905 262864330.286317765713 1 60342.467908401 2024-02-02T11:13:47.285832+00:00 19994330.286283951253 27870000.000035323203 262864330.286315560341 1 60342.467919931 2024-02-02T11:13:48.282070+00:00 19994330.286126095802 27870000.000043090433 262864330.286165505648 1 60342.467931580 2024-02-02T11:13:49.288488+00:00 19994330.286040060222 27869999.999982848763 262864330.286019206047 1 60342.467943161 2024-02-02T11:13:50.289071+00:00 19994330.285892765969 27870000.000026397407 262864330.285915464163 1 60342.467954793 2024-02-02T11:13:51.294138+00:00 19994330.285936381668 27869999.999946627766 262864330.285879313946 1 60342.467966258 2024-02-02T11:13:52.284704+00:00 19994330.285938169807 27869999.999929558486 262864330.285864025354 1 60342.467977795 2024-02-02T11:13:53.281491+00:00 19994330.285841133446 27869999.999984398484 262864330.285821825266 1 60342.467989390 2024-02-02T11:13:54.283286+00:00 19994330.286209326237 27869999.999989692122 262864330.286195307970 1 60342.468000987 2024-02-02T11:13:55.285297+00:00 19994330.286194395274 27869999.999999307096 262864330.286190003157 1 60342.468012528 2024-02-02T11:13:56.282408+00:00 19994330.286073599011 27869999.999998599291 262864330.286068499088 1 60342.468024104 2024-02-02T11:13:57.282623+00:00 19994330.286137331277 27870000.000073686242 262864330.286207318306 1 60342.468035646 2024-02-02T11:13:58.279827+00:00 19994330.286124590784 27870000.000024799258 262864330.286145687103 1 60342.468047300 2024-02-02T11:13:59.286704+00:00 19994330.286010868847 27870000.000032588840 262864330.286039769650 1 60342.468058832 2024-02-02T11:14:00.283064+00:00 19994330.286235809326 27870000.000009454787 262864330.286241561174 1 60342.468070373 2024-02-02T11:14:01.280222+00:00 19994330.286121793091 27869999.999993924052 262864330.286112010479 1 60342.468082051 2024-02-02T11:14:02.289177+00:00 19994330.286172866821 27869999.999947696924 262864330.286116868258 1 60342.468093629 2024-02-02T11:14:03.289520+00:00 19994330.286126662046 27869999.999935347587 262864330.286058336496 1 60342.468105234 2024-02-02T11:14:04.292249+00:00 19994330.286100212485 27869999.999933023006 262864330.286029547453 1 60342.468116798 2024-02-02T11:14:05.291343+00:00 19994330.286134503782 27870000.000012058765 262864330.286142885685 1 60342.468128408 2024-02-02T11:14:06.294452+00:00 19994330.286050710827 27870000.000014595687 262864330.286061614752 1 60342.468139963 2024-02-02T11:14:07.292835+00:00 19994330.286140240729 27870000.000086143613 262864330.286222666502 1 60342.468151527 2024-02-02T11:14:08.291872+00:00 19994330.286282952875 27870000.000046361238 262864330.286325633526 1 60342.468163270 2024-02-02T11:14:09.306503+00:00 19994330.285993479192 27870000.000133272260 262864330.286123067141 1 60342.468174710 2024-02-02T11:14:10.294969+00:00 19994330.286218926311 27870000.000087283552 262864330.286302506924 1 60342.468186179 2024-02-02T11:14:11.285879+00:00 19994330.286101687700 27869999.999996393919 262864330.286094397306 1 60342.468197807 2024-02-02T11:14:12.290538+00:00 19994330.285821080208 27869999.999960348010 262864330.285777747631 1 60342.468209354 2024-02-02T11:14:13.288151+00:00 19994330.285957317799 27869999.999987050891 262864330.285940676928 1 60342.468220949 2024-02-02T11:14:14.289980+00:00 19994330.286200765520 27869999.999969486147 262864330.286166548729 1 60342.468232563 2024-02-02T11:14:15.293405+00:00 19994330.286102462560 27869999.999986182898 262864330.286084949970 1 60342.468244103 2024-02-02T11:14:16.290515+00:00 19994330.285951368511 27869999.999930854887 262864330.285878539085 1 60342.468255583 2024-02-02T11:14:17.282399+00:00 19994330.286211419851 27869999.999968674034 262864330.286176413298 1 60342.468267246 2024-02-02T11:14:18.290067+00:00 19994330.286111675203 27870000.000031065196 262864330.286139041185 1 60342.468278759 2024-02-02T11:14:19.284774+00:00 19994330.286037668586 27870000.000057350844 262864330.286091327667 1 60342.468290330 2024-02-02T11:14:20.284543+00:00 19994330.286004967988 27870000.000083472580 262864330.286084741354 1 60342.468301881 2024-02-02T11:14:21.282479+00:00 19994330.286069020629 27869999.999976880848 262864330.286042213440 1 60342.468313485 2024-02-02T11:14:22.285162+00:00 19994330.286070916802 27869999.999993879348 262864330.286061108112 1 60342.468325094 2024-02-02T11:14:23.288159+00:00 19994330.286190696061 27869999.999982558191 262864330.286169558764 1 60342.468336669 2024-02-02T11:14:24.288202+00:00 19994330.285913757980 27869999.999898973852 262864330.285809040070 1 60342.468348213 2024-02-02T11:14:25.285634+00:00 19994330.285955350846 27869999.999961744994 262864330.285913378000 1 60342.468359799 2024-02-02T11:14:26.286627+00:00 19994330.286170311272 27869999.999965310097 262864330.286131918430 1 60342.468371448 2024-02-02T11:14:27.293087+00:00 19994330.286156903952 27870000.000009391457 262864330.286162585020 1 60342.468382965 2024-02-02T11:14:28.288206+00:00 19994330.286206807941 27870000.000064034015 262864330.286267161369 1 60342.468394544 2024-02-02T11:14:29.288575+00:00 19994330.286109656096 27869999.999997850507 262864330.286103814840 1 60342.468406111 2024-02-02T11:14:30.287951+00:00 19994330.286029223353 27870000.000011749566 262864330.286037266254 1 60342.468417617 2024-02-02T11:14:31.282161+00:00 19994330.286281581968 27870000.000066149980 262864330.286344051361 1 60342.468429225 2024-02-02T11:14:32.285083+00:00 19994330.286153879017 27870000.000015068799 262864330.286165267229 1 60342.468440791 2024-02-02T11:14:33.284323+00:00 19994330.286167524755 27869999.999995224178 262864330.286159068346 1 60342.468452347 2024-02-02T11:14:34.282774+00:00 19994330.286020375788 27869999.999961469322 262864330.285978138447 1 60342.468463901 2024-02-02T11:14:35.281106+00:00 19994330.286144804209 27869999.999968845397 262864330.286109954119 1 60342.468475581 2024-02-02T11:14:36.290160+00:00 19994330.285785369575 27869999.999901067466 262864330.285682737827 1 60342.468487136 2024-02-02T11:14:37.288520+00:00 19994330.286252167076 27869999.999968599528 262864330.286217063665 1 60342.468498903 2024-02-02T11:14:38.305222+00:00 19994330.285945750773 27870000.000001676381 262864330.285943716764 1 60342.468510265 2024-02-02T11:14:39.286844+00:00 19994330.286084238440 27870000.000033050776 262864330.286113590002 1 60342.468521803 2024-02-02T11:14:40.283742+00:00 19994330.286210555583 27870000.000061389059 262864330.286268264055 1 60342.468533387 2024-02-02T11:14:41.284676+00:00 19994330.285907816142 27870000.000048667192 262864330.285952776670 1 60342.468544983 2024-02-02T11:14:42.286577+00:00 19994330.285967942327 27870000.000034619123 262864330.285998880863 1 60342.468556532 2024-02-02T11:14:43.284320+00:00 19994330.286123543978 27870000.000018179417 262864330.286138027906 1 60342.468568120 2024-02-02T11:14:44.285570+00:00 19994330.286026563495 27870000.000034298748 262864330.286057174206 1 60342.468579691 2024-02-02T11:14:45.285302+00:00 19994330.286162130535 27869999.999967519194 262864330.286125957966 1 60342.468591294 2024-02-02T11:14:46.287778+00:00 19994330.285965789109 27869999.999969221652 262864330.285931318998 1 60342.468602863 2024-02-02T11:14:47.287377+00:00 19994330.286053333431 27869999.999979481101 262864330.286029130220 1 60342.468614399 2024-02-02T11:14:48.284009+00:00 19994330.286035325378 27869999.999979086220 262864330.286010712385 1 60342.468625998 2024-02-02T11:14:49.286246+00:00 19994330.286068312824 27869999.999964542687 262864330.286029160023 1 60342.468637533 2024-02-02T11:14:50.282899+00:00 19994330.285824682564 27869999.999983683228 262864330.285804659128 1 60342.468649114 2024-02-02T11:14:51.283410+00:00 19994330.286131180823 27870000.000006768852 262864330.286134243011 1 60342.468660756 2024-02-02T11:14:52.289290+00:00 19994330.285865049809 27870000.000057063997 262864330.285918414593 1 60342.468672236 2024-02-02T11:14:53.281192+00:00 19994330.286182355136 27870000.000042308122 262864330.286220967770 1 60342.468683846 2024-02-02T11:14:54.284327+00:00 19994330.286172010005 27870000.000078208745 262864330.286246508360 1 60342.468695397 2024-02-02T11:14:55.282268+00:00 19994330.286034058779 27869999.999969366938 262864330.285999715328 1 60342.468707019 2024-02-02T11:14:56.286498+00:00 19994330.285811692476 27869999.999966435134 262864330.285774439573 1 60342.468718541 2024-02-02T11:14:57.281920+00:00 19994330.286091066897 27869999.999948352575 262864330.286035716534 1 60342.468730105 2024-02-02T11:14:58.281086+00:00 19994330.285961903632 27869999.999977208674 262864330.285935401917 1 60342.468741712 2024-02-02T11:14:59.283882+00:00 19994330.286244183779 27869999.999971110374 262864330.286211609840 1 60342.468753270 2024-02-02T11:15:00.282563+00:00 19994330.285972956568 27870000.000003471971 262864330.285972714424 1 60342.468764887 2024-02-02T11:15:01.286214+00:00 19994330.286136128008 27869999.999995846301 262864330.286128282547 1 60342.468776491 2024-02-02T11:15:02.288815+00:00 19994330.286193192005 27870000.000067785382 262864330.286257266998 1 60342.468788129 2024-02-02T11:15:03.294343+00:00 19994330.286064274609 27870000.000008407980 262864330.286068975925 1 60342.468799673 2024-02-02T11:15:04.291759+00:00 19994330.286394406110 27870000.000029932708 262864330.286420643330 1 60342.468811275 2024-02-02T11:15:05.294124+00:00 19994330.285677354783 27869999.999949309975 262864330.285622954369 1 60342.468822943 2024-02-02T11:15:06.302276+00:00 19994330.286059334874 27869999.999988902360 262864330.286044538021 1 60342.468834366 2024-02-02T11:15:07.289182+00:00 19994330.286290030926 27869999.999975569546 262864330.286261886358 1 60342.468845918 2024-02-02T11:15:08.287282+00:00 19994330.285954944789 27869999.999958544970 262864330.285909801722 1 60342.468857531 2024-02-02T11:15:09.290667+00:00 19994330.286069072783 27869999.999938219786 262864330.286003589630 1 60342.468869024 2024-02-02T11:15:10.283710+00:00 19994330.286110132933 27869999.999996349216 262864330.286102801561 1 60342.468880667 2024-02-02T11:15:11.289673+00:00 19994330.285921201110 27869999.999994304031 262864330.285911798477 1 60342.468892224 2024-02-02T11:15:12.288127+00:00 19994330.286124635488 27870000.000027284026 262864330.286148250103 1 60342.468903777 2024-02-02T11:15:13.286358+00:00 19994330.285935472697 27870000.000100649893 262864330.286032408476 1 60342.468915292 2024-02-02T11:15:14.281239+00:00 19994330.286098070443 27870000.000002354383 262864330.286096721888 1 60342.468926946 2024-02-02T11:15:15.288088+00:00 19994330.286393698305 27870000.000022828579 262864330.286412835121 1 60342.468938462 2024-02-02T11:15:16.283065+00:00 19994330.286134533584 27869999.999996881932 262864330.286127716303 1 60342.468950022 2024-02-02T11:15:17.281863+00:00 19994330.285926442593 27869999.999995384365 262864330.285918116570 1 60342.468961649 2024-02-02T11:15:18.286468+00:00 19994330.286023758352 27869999.999955911189 262864330.285975992680 1 60342.468973171 2024-02-02T11:15:19.281927+00:00 19994330.286060877144 27869999.999957948923 262864330.286015123129 1 60342.468984824 2024-02-02T11:15:20.288786+00:00 19994330.286102253944 27869999.999947015196 262864330.286045581102 1 60342.468996329 2024-02-02T11:15:21.282863+00:00 19994330.285834323615 27869999.999950278550 262864330.285780906677 1 60342.469007898 2024-02-02T11:15:22.282416+00:00 19994330.286098890007 27870000.000036608428 262864330.286131799221 1 60342.469019591 2024-02-02T11:15:23.292676+00:00 19994330.286035761237 27870000.000011336058 262864330.286043405533 1 60342.469031037 2024-02-02T11:15:24.281623+00:00 19994330.286157447845 27870000.000004619360 262864330.286158382893 1 60342.469042644 2024-02-02T11:15:25.284452+00:00 19994330.286036618054 27870000.000073574483 262864330.286106497049 1 60342.469054222 2024-02-02T11:15:26.284780+00:00 19994330.286199614406 27870000.000079568475 262864330.286275506020 1 60342.469065782 2024-02-02T11:15:27.283528+00:00 19994330.286065381020 27870000.000033799559 262864330.286095470190 1 60342.469077361 2024-02-02T11:15:28.284015+00:00 19994330.286000698805 27869999.999988440424 262864330.285985440016 1 60342.469088939 2024-02-02T11:15:29.284353+00:00 19994330.286242384464 27869999.999917775393 262864330.286156475544 1 60342.469100508 2024-02-02T11:15:30.283874+00:00 19994330.286138996482 27869999.999982416630 262864330.286117732525 1 60342.469112104 2024-02-02T11:15:31.285750+00:00 19994330.286369275302 27869999.999941945076 262864330.286307513714 1 60342.469123653 2024-02-02T11:15:32.283591+00:00 19994330.285850081593 27870000.000000085682 262864330.285846471786 1 60342.469135293 2024-02-02T11:15:33.289297+00:00 19994330.286185655743 27869999.999998833984 262864330.286180794239 1 60342.469146801 2024-02-02T11:15:34.283576+00:00 19994330.286165811121 27870000.000016678125 262864330.286178797483 1 60342.469158371 2024-02-02T11:15:35.283269+00:00 19994330.285752311349 27870000.000049047172 262864330.285797655582 1 60342.469169929 2024-02-02T11:15:36.281877+00:00 19994330.286294229329 27870000.000021144748 262864330.286311686039 1 60342.469181521 2024-02-02T11:15:37.283421+00:00 19994330.286010574549 27870000.000046424568 262864330.286053299904 1 60342.469193133 2024-02-02T11:15:38.286665+00:00 19994330.285981059074 27870000.000011634082 262864330.285988986492 1 60342.469204720 2024-02-02T11:15:39.287831+00:00 19994330.286171108484 27869999.999958623201 262864330.286126047373 1 60342.469216231 2024-02-02T11:15:40.282390+00:00 19994330.286223828793 27869999.999947633594 262864330.286167770624 1 60342.469227864 2024-02-02T11:15:41.287443+00:00 19994330.285910274833 27869999.999971885234 262864330.285878479481 1 60342.469239398 2024-02-02T11:15:42.283999+00:00 19994330.286066967994 27869999.999920360744 262864330.285983651876 1 60342.469250978 2024-02-02T11:15:43.284458+00:00 19994330.286108281463 27869999.999996490777 262864330.286101073027 1 60342.469262543 2024-02-02T11:15:44.283679+00:00 19994330.286074299365 27870000.000030212104 262864330.286100834608 1 60342.469274119 2024-02-02T11:15:45.283939+00:00 19994330.286221910268 27870000.000039275736 262864330.286257505417 1 60342.469285689 2024-02-02T11:15:46.283509+00:00 19994330.286142047495 27870000.000049728900 262864330.286188095808 1 60342.469297252 2024-02-02T11:15:47.282575+00:00 19994330.286246236414 27870000.000096853822 262864330.286339402199 1 60342.469308854 2024-02-02T11:15:48.284965+00:00 19994330.286042504013 27870000.000089976937 262864330.286128789186 1 60342.469320397 2024-02-02T11:15:49.282298+00:00 19994330.286206208169 27870000.000049937516 262864330.286252468824 1 60342.469331966 2024-02-02T11:15:50.281851+00:00 19994330.286057554185 27869999.999985065311 262864330.286038935184 1 60342.469343545 2024-02-02T11:15:51.282288+00:00 19994330.286085203290 27869999.999914303422 262864330.285995781422 1 60342.469355121 2024-02-02T11:15:52.282461+00:00 19994330.285907678306 27869999.999971199781 262864330.285875201225 1 60342.469366733 2024-02-02T11:15:53.285688+00:00 19994330.286072444171 27870000.000033006072 262864330.286101758480 1 60342.469378327 2024-02-02T11:15:54.287450+00:00 19994330.286034997553 27869999.999987863004 262864330.286019176245 1 60342.469389855 2024-02-02T11:15:55.283508+00:00 19994330.285976897925 27870000.000033810735 262864330.286006987095 1 60342.469401401 2024-02-02T11:15:56.281002+00:00 19994330.286232698709 27870000.000056464225 262864330.286285489798 1 60342.469412997 2024-02-02T11:15:57.282929+00:00 19994330.285833086818 27870000.000080790371 262864330.285910189152 1 60342.469424567 2024-02-02T11:15:58.282595+00:00 19994330.286047950387 27870000.000025592744 262864330.286069869995 1 60342.469436212 2024-02-02T11:15:59.288738+00:00 19994330.286321979016 27869999.999984718859 262864330.286302983761 1 60342.469447735 2024-02-02T11:16:00.284312+00:00 19994330.286025550216 27870000.000018961728 262864330.286040812731 1 60342.469459582 2024-02-02T11:16:01.307857+00:00 19994330.285950671881 27869999.999974276870 262864330.285921245813 1 60342.469470942 2024-02-02T11:16:02.289430+00:00 19994330.286157835275 27870000.000013623387 262864330.286167770624 1 60342.469482536 2024-02-02T11:16:03.291159+00:00 19994330.286072030663 27869999.999949593097 262864330.286017954350 1 60342.469494185 2024-02-02T11:16:04.297620+00:00 19994330.286316949874 27869999.999932520092 262864330.286245793104 1 60342.469505707 2024-02-02T11:16:05.293061+00:00 19994330.286019984633 27870000.000002719462 262864330.286018997431 1 60342.469517272 2024-02-02T11:16:06.292261+00:00 19994330.285948656499 27870000.000045344234 262864330.285990327597 1 60342.469528838 2024-02-02T11:16:07.291582+00:00 19994330.286008298397 27870000.000020198524 262864330.286024808884 1 60342.469540357 2024-02-02T11:16:08.286801+00:00 19994330.286305032670 27870000.000075567514 262864330.286376923323 1 60342.469551988 2024-02-02T11:16:09.291791+00:00 19994330.285988282412 27870000.000043481588 262864330.286028057337 1 60342.469563574 2024-02-02T11:16:10.292786+00:00 19994330.286188989878 27870000.000046048313 262864330.286231338978 1 60342.469575143 2024-02-02T11:16:11.292378+00:00 19994330.286171443760 27870000.000020004809 262864330.286187738180 1 60342.469586659 2024-02-02T11:16:12.287366+00:00 19994330.285990502685 27870000.000002477318 262864330.285989284515 1 60342.469598269 2024-02-02T11:16:13.290403+00:00 19994330.286258377135 27869999.999941635877 262864330.286196321249 1 60342.469609814 2024-02-02T11:16:14.287957+00:00 19994330.285931132734 27869999.999902501702 262864330.285829931498 1 60342.469621367 2024-02-02T11:16:15.286070+00:00 19994330.285889089108 27869999.999962247908 262864330.285847634077 1 60342.469632901 2024-02-02T11:16:16.282674+00:00 19994330.286063782871 27869999.999976418912 262864330.286036521196 1 60342.469644547 2024-02-02T11:16:17.288811+00:00 19994330.286058001220 27870000.000026032329 262864330.286080360413 1 60342.469656097 2024-02-02T11:16:18.286810+00:00 19994330.286122255027 27870000.000085473061 262864330.286204040051 1 60342.469667611 2024-02-02T11:16:19.281604+00:00 19994330.286098506302 27870000.000100702047 262864330.286195516586 1 60342.469679225 2024-02-02T11:16:20.285071+00:00 19994330.285995889455 27870000.000072140247 262864330.286064356565 1 60342.469690941 2024-02-02T11:16:21.297290+00:00 19994330.286122467369 27870000.000027384609 262864330.286146163940 1 60342.469702437 2024-02-02T11:16:22.290543+00:00 19994330.286043696105 27870000.000017099082 262864330.286057114601 1 60342.469714008 2024-02-02T11:16:23.290265+00:00 19994330.286142408848 27869999.999934013933 262864330.286072731018 1 60342.469725557 2024-02-02T11:16:24.288134+00:00 19994330.286003947258 27869999.999927703291 262864330.285927951336 1 60342.469737120 2024-02-02T11:16:25.287118+00:00 19994330.286448158324 27869999.999978847802 262864330.286423295736 1 60342.469748744 2024-02-02T11:16:26.291452+00:00 19994330.285947322845 27869999.999996062368 262864330.285939693451 1 60342.469760331 2024-02-02T11:16:27.292587+00:00 19994330.286144502461 27869999.999989598989 262864330.286130398512 1 60342.469771876 2024-02-02T11:16:28.290113+00:00 19994330.286029614508 27870000.000040270388 262864330.286066174507 1 60342.469783437 2024-02-02T11:16:29.288934+00:00 19994330.286142870784 27870000.000087488443 262864330.286226689816 1 60342.469794987 2024-02-02T11:16:30.286860+00:00 19994330.286189604551 27870000.000103749335 262864330.286289662123 1 60342.469806538 2024-02-02T11:16:31.284920+00:00 19994330.286115705967 27870000.000051438808 262864330.286163449287 1 60342.469818191 2024-02-02T11:16:32.291701+00:00 19994330.285944461823 27870000.000041376799 262864330.285982131958 1 60342.469829750 2024-02-02T11:16:33.290432+00:00 19994330.286195222288 27869999.999970257282 262864330.286161780357 1 60342.469841246 2024-02-02T11:16:34.283599+00:00 19994330.286002650857 27869999.999950494617 262864330.285949468613 1 60342.469852983 2024-02-02T11:16:35.297681+00:00 19994330.286102809012 27869999.999963011593 262864330.286062121391 1 60342.469864459 2024-02-02T11:16:36.289236+00:00 19994330.285877492279 27869999.999972391874 262864330.285846203566 1 60342.469876041 2024-02-02T11:16:37.289954+00:00 19994330.285913702101 27869999.999958179891 262864330.285868197680 1 60342.469887531 2024-02-02T11:16:38.282717+00:00 19994330.286024786532 27870000.000024840236 262864330.286045938730 1 60342.469899097 2024-02-02T11:16:39.281993+00:00 19994330.286111146212 27870000.000038538128 262864330.286145985126 1 60342.469910686 2024-02-02T11:16:40.283273+00:00 19994330.286069426686 27870000.000097893178 262864330.286163628101 1 60342.469922267 2024-02-02T11:16:41.283864+00:00 19994330.286077652127 27870000.000051114708 262864330.286125063896 1 60342.469933907 2024-02-02T11:16:42.289568+00:00 19994330.286176729947 27870000.000050600618 262864330.286223649979 1 60342.469945441 2024-02-02T11:16:43.286095+00:00 19994330.286049973220 27870000.000058468431 262864330.286104738712 1 60342.469956965 2024-02-02T11:16:44.281788+00:00 19994330.285949759185 27869999.999969515949 262864330.285915583372 1 60342.469968594 2024-02-02T11:16:45.286473+00:00 19994330.285917360336 27869999.999995157123 262864330.285908848047 1 60342.469980118 2024-02-02T11:16:46.282216+00:00 19994330.285820592195 27869999.999948326498 262864330.285765230656 1 60342.469991699 2024-02-02T11:16:47.282779+00:00 19994330.286324188113 27869999.999959439039 262864330.286279916763 1 60342.470003309 2024-02-02T11:16:48.285880+00:00 19994330.285904336721 27869999.999946907163 262864330.285847544670 1 60342.470014993 2024-02-02T11:16:49.295383+00:00 19994330.286093361676 27870000.000018566847 262864330.286108225584 1 60342.470026453 2024-02-02T11:16:50.285508+00:00 19994330.286028180271 27870000.000014603138 262864330.286039084196 1 60342.470038073 2024-02-02T11:16:51.289474+00:00 19994330.285959135741 27870000.000041298568 262864330.285996735096 1 60342.470049609 2024-02-02T11:16:52.286260+00:00 19994330.286295883358 27870000.000053387135 262864330.286345571280 1 60342.470061160 2024-02-02T11:16:53.284211+00:00 19994330.286155711859 27870000.000053536147 262864330.286205530167 1 60342.470072753 2024-02-02T11:16:54.285859+00:00 19994330.286104369909 27870000.000032238662 262864330.286132931709 1 60342.470084383 2024-02-02T11:16:55.290664+00:00 19994330.285984084010 27869999.999982737005 262864330.285963118076 1 60342.470095934 2024-02-02T11:16:56.288694+00:00 19994330.286183118820 27869999.999936990440 262864330.286116421223 1 60342.470107468 2024-02-02T11:16:57.285223+00:00 19994330.286008544266 27869999.999930512160 262864330.285935342312 1 60342.470119031 2024-02-02T11:16:58.284274+00:00 19994330.286153241992 27869999.999946646392 262864330.286096215248 1 60342.470130587 2024-02-02T11:16:59.282755+00:00 19994330.286176662892 27869999.999921061099 262864330.286094009876 1 60342.470142182 2024-02-02T11:17:00.284556+00:00 19994330.286242373288 27870000.000032469630 262864330.286271154881 1 60342.470153786 2024-02-02T11:17:01.287109+00:00 19994330.285971850157 27870000.000004708767 262864330.285972863436 1 60342.470165679 2024-02-02T11:17:02.314703+00:00 19994330.286306109279 27870000.000053994358 262864330.286356419325 1 60342.470176964 2024-02-02T11:17:03.289695+00:00 19994330.286089126021 27870000.000062387437 262864330.286147803068 1 60342.470188491 2024-02-02T11:17:04.285615+00:00 19994330.286234103143 27870000.000061947852 262864330.286292374134 1 60342.470200093 2024-02-02T11:17:05.288033+00:00 19994330.286084223539 27870000.000013947487 262864330.286094486713 1 60342.470211665 2024-02-02T11:17:06.287819+00:00 19994330.286124687642 27869999.999956537038 262864330.286077529192 1 60342.470223191 2024-02-02T11:17:07.283736+00:00 19994330.286209348589 27869999.999958895147 262864330.286164551973 1 60342.470234843 2024-02-02T11:17:08.290445+00:00 19994330.286006659269 27869999.999939873815 262864330.285942822695 1 60342.470246396 2024-02-02T11:17:09.288623+00:00 19994330.286041881889 27869999.999975081533 262864330.286013275385 1 60342.470257999 2024-02-02T11:17:10.291144+00:00 19994330.285988397896 27869999.999968796968 262864330.285953491926 1 60342.470269493 2024-02-02T11:17:11.284179+00:00 19994330.286022655666 27870000.000013396144 262864330.286032378674 1 60342.470281063 2024-02-02T11:17:12.283843+00:00 19994330.286101799458 27870000.000048048794 262864330.286146134138 1 60342.470292655 2024-02-02T11:17:13.285414+00:00 19994330.286255933344 27870000.000078085810 262864330.286330312490 1 60342.470304214 2024-02-02T11:17:14.284138+00:00 19994330.286031305790 27870000.000026345253 262864330.286053955555 1 60342.470315759 2024-02-02T11:17:15.281572+00:00 19994330.286140061915 27870000.000034116209 262864330.286170482635 1 60342.470327379 2024-02-02T11:17:16.285526+00:00 19994330.286255031824 27869999.999983727932 262864330.286235064268 1 60342.470338973 2024-02-02T11:17:17.287238+00:00 19994330.286060601473 27869999.999980099499 262864330.286036998034 1 60342.470350656 2024-02-02T11:17:18.296684+00:00 19994330.286118309945 27869999.999945327640 262864330.286059945822 1 60342.470362129 2024-02-02T11:17:19.287957+00:00 19994330.285911113024 27869999.999991666526 262864330.285899072886 1 60342.470373689 2024-02-02T11:17:20.286707+00:00 19994330.286274313927 27869999.999961912632 262864330.286232531071 1 60342.470385356 2024-02-02T11:17:21.294801+00:00 19994330.286049239337 27870000.000015247613 262864330.286060810089 1 60342.470396904 2024-02-02T11:17:22.292538+00:00 19994330.286070965230 27869999.999993160367 262864330.286060422659 1 60342.470408459 2024-02-02T11:17:23.290848+00:00 19994330.286752723157 27870000.000004410744 262864330.286753445864 1 60342.470419949 2024-02-02T11:17:24.283573+00:00 19994330.286102075130 27870000.000064440072 262864330.286162823439 1 60342.470431538 2024-02-02T11:17:25.284913+00:00 19994330.285954322666 27870000.000087991357 262864330.286038607359 1 60342.470443186 2024-02-02T11:17:26.291271+00:00 19994330.286061286926 27870000.000061847270 262864330.286119431257 1 60342.470454752 2024-02-02T11:17:27.290611+00:00 19994330.285576336086 27870000.000045388937 262864330.285618036985 1 60342.470466370 2024-02-02T11:17:28.294349+00:00 19994330.285893451422 27869999.999957378954 262864330.285847127438 1 60342.470477965 2024-02-02T11:17:29.296131+00:00 19994330.285950928926 27869999.999962151051 262864330.285909384489 1 60342.470489835 2024-02-02T11:17:30.321757+00:00 19994330.286155920476 27869999.999951057136 262864330.286103278399 1 60342.470501014 2024-02-02T11:17:31.287651+00:00 19994330.286091607064 27869999.999961752445 262864330.286049664021 1 60342.470512601 2024-02-02T11:17:32.288725+00:00 19994330.286107446998 27869999.999998454005 262864330.286102205515 1 60342.470524141 2024-02-02T11:17:33.285740+00:00 19994330.285949662328 27869999.999980513006 262864330.285926461220 1 60342.470535907 2024-02-02T11:17:34.302410+00:00 19994330.286109898239 27870000.000060230494 262864330.286166429520 1 60342.470547342 2024-02-02T11:17:35.290365+00:00 19994330.285924587399 27870000.000055853277 262864330.285976737738 1 60342.470558837 2024-02-02T11:17:36.283505+00:00 19994330.286291375756 27870000.000060591847 262864330.286348283291 1 60342.470570451 2024-02-02T11:17:37.286981+00:00 19994330.286121744663 27869999.999992512167 262864330.286110579967 1 60342.470582143 2024-02-02T11:17:38.297202+00:00 19994330.285990115255 27870000.000037923455 262864330.286024332047 1 60342.470593605 2024-02-02T11:17:39.287506+00:00 19994330.285979662091 27869999.999989312142 262864330.285965263844 1 60342.470605438 2024-02-02T11:17:40.309799+00:00 19994330.286136090755 27869999.999972131103 262864330.286104530096 1 60342.470616776 2024-02-02T11:17:41.289476+00:00 19994330.286247868091 27869999.999938603491 262864330.286182790995 1 60342.470628379 2024-02-02T11:17:42.291972+00:00 19994330.286066241562 27869999.999989930540 262864330.286052465439 1 60342.470639984 2024-02-02T11:17:43.294601+00:00 19994330.286268189549 27869999.999980553985 262864330.286245048046 1 60342.470651438 2024-02-02T11:17:44.284259+00:00 19994330.286179490387 27870000.000024348497 262864330.286200135946 1 60342.470663236 2024-02-02T11:17:45.303650+00:00 19994330.286117911339 27870000.000025216490 262864330.286139428616 1 60342.470674628 2024-02-02T11:17:46.287877+00:00 19994330.286145649850 27870000.000085033476 262864330.286226987839 1 60342.470686337 2024-02-02T11:17:47.299481+00:00 19994330.285990167409 27870000.000039812177 262864330.286026299000 1 60342.470697965 2024-02-02T11:17:48.304237+00:00 19994330.286015730351 27870000.000026609749 262864330.286038637161 1 60342.470709386 2024-02-02T11:17:49.290954+00:00 19994330.286245413125 27870000.000009350479 262864330.286251068115 1 60342.470720859 2024-02-02T11:17:50.282252+00:00 19994330.286026079208 27869999.999952942133 262864330.285975337029 1 60342.470732436 2024-02-02T11:17:51.282419+00:00 19994330.285863570869 27869999.999977879226 262864330.285837769508 1 60342.470744188 2024-02-02T11:17:52.297816+00:00 19994330.286055486649 27869999.999949827790 262864330.286001592875 1 60342.470755701 2024-02-02T11:17:53.292566+00:00 19994330.286031953990 27869999.999964322895 262864330.285992592573 1 60342.470767310 2024-02-02T11:17:54.295598+00:00 19994330.286266092211 27869999.999999966472 262864330.286262363195 1 60342.470779017 2024-02-02T11:17:55.307012+00:00 19994330.285977665335 27870000.000002719462 262864330.285976678133 1 60342.470790514 2024-02-02T11:17:56.300371+00:00 19994330.286021914333 27870000.000023849308 262864330.286042064428 1 60342.470801903 2024-02-02T11:17:57.284433+00:00 19994330.286022819579 27870000.000025987625 262864330.286045104265 1 60342.470813634 2024-02-02T11:17:58.298011+00:00 19994330.286310456693 27870000.000032231212 262864330.286339014769 1 60342.470825166 2024-02-02T11:17:59.294400+00:00 19994330.286028992385 27870000.000010009855 262864330.286035299301 1 60342.470836653 2024-02-02T11:18:00.286854+00:00 19994330.286185655743 27869999.999989818782 262864330.286171764135 1 60342.470848245 2024-02-02T11:18:01.288333+00:00 19994330.286074653268 27869999.999981336296 262864330.286052286625 1 60342.470859925 2024-02-02T11:18:02.297566+00:00 19994330.286061991006 27869999.999982092530 262864330.286040395498 1 60342.470871352 2024-02-02T11:18:03.284775+00:00 19994330.286023136228 27869999.999936033040 262864330.285955488682 1 60342.470882927 2024-02-02T11:18:04.284874+00:00 19994330.286062624305 27869999.999969519675 262864330.286028444767 1 60342.470894526 2024-02-02T11:18:05.287068+00:00 19994330.286114636809 27869999.999976541847 262864330.286087483168 1 60342.470906087 2024-02-02T11:18:06.285879+00:00 19994330.286050293595 27870000.000003673136 262864330.286050260067 1 60342.470917778 2024-02-02T11:18:07.296027+00:00 19994330.285999987274 27870000.000080186874 262864330.286076486111 1 60342.470929228 2024-02-02T11:18:08.285333+00:00 19994330.286116056144 27870000.000081073493 262864330.286193430424 1 60342.470940804 2024-02-02T11:18:09.285436+00:00 19994330.286127928644 27870000.000051379204 262864330.286175608635 1 60342.470952407 2024-02-02T11:18:10.287950+00:00 19994330.286081574857 27870000.000041112304 262864330.286119014025 1 60342.470963977 2024-02-02T11:18:11.287584+00:00 19994330.286065727472 27869999.999931637198 262864330.285993665457 1 60342.470975532 2024-02-02T11:18:12.285927+00:00 19994330.285970114172 27869999.999985367060 262864330.285951793194 1 60342.470987059 2024-02-02T11:18:13.281875+00:00 19994330.286085102707 27869999.999875381589 262864330.285956770182 1 60342.470998720 2024-02-02T11:18:14.289434+00:00 19994330.286085434258 27869999.999913409352 262864330.285995125771 1 60342.471010288 2024-02-02T11:18:15.288920+00:00 19994330.285999774933 27869999.999957982451 262864330.285954058170 1 60342.471021792 2024-02-02T11:18:16.282811+00:00 19994330.285931531340 27870000.000009872019 262864330.285937696695 1 60342.471033415 2024-02-02T11:18:17.287026+00:00 19994330.285964716226 27870000.000000506639 262864330.285961538553 1 60342.471044967 2024-02-02T11:18:18.285197+00:00 19994330.286123037338 27870000.000008046627 262864330.286127388477 1 60342.471056563 2024-02-02T11:18:19.287037+00:00 19994330.286157906055 27870000.000054400414 262864330.286208599806 1 60342.471068210 2024-02-02T11:18:20.293396+00:00 19994330.286231823266 27870000.000039670616 262864330.286267787218 1 60342.471079671 2024-02-02T11:18:21.283577+00:00 19994330.286228399724 27870000.000010505319 262864330.286235183477 1 60342.471091300 2024-02-02T11:18:22.288356+00:00 19994330.286127977073 27869999.999944016337 262864330.286068320274 1 60342.471102852 2024-02-02T11:18:23.286395+00:00 19994330.285694207996 27869999.999955706298 262864330.285646229982 1 60342.471114439 2024-02-02T11:18:24.287547+00:00 19994330.286184269935 27869999.999918073416 262864330.286098659039 1 60342.471126045 2024-02-02T11:18:25.290295+00:00 19994330.286095559597 27869999.999971199781 262864330.286063075066 1 60342.471137532 2024-02-02T11:18:26.282724+00:00 19994330.286085873842 27870000.000015452504 262864330.286097615957 1 60342.471149148 2024-02-02T11:18:27.286391+00:00 19994330.286192338914 27869999.999979164451 262864330.286167800426 1 60342.471160731 2024-02-02T11:18:28.287170+00:00 19994330.286038845778 27870000.000094637275 262864330.286129802465 1 60342.471172326 2024-02-02T11:18:29.288951+00:00 19994330.286132119596 27870000.000042006373 262864330.286170452833 1 60342.471183866 2024-02-02T11:18:30.286039+00:00 19994330.286217872053 27870000.000026401132 262864330.286240577698 1 60342.471195387 2024-02-02T11:18:31.281428+00:00 19994330.286156155169 27870000.000032551587 262864330.286184996367 1 60342.471206994 2024-02-02T11:18:32.284311+00:00 19994330.286102354527 27869999.999983161688 262864330.286081820726 1 60342.471218540 2024-02-02T11:18:33.281856+00:00 19994330.286271069199 27869999.999925822020 262864330.286193192005 1 60342.471230110 2024-02-02T11:18:34.281525+00:00 19994330.285932607949 27869999.999974545091 262864330.285903453827 1 60342.471241663 2024-02-02T11:18:35.279692+00:00 19994330.286097984761 27869999.999927423894 262864330.286021709442 1 60342.471253257 2024-02-02T11:18:36.281437+00:00 19994330.286078479141 27869999.999943394214 262864330.286018192768 1 60342.471264836 2024-02-02T11:18:37.281824+00:00 19994330.285878658295 27869999.999977812171 262864330.285852789879 1 60342.471276414 2024-02-02T11:18:38.282154+00:00 19994330.286085311323 27870000.000003773719 262864330.286085397005 1 60342.471288024 2024-02-02T11:18:39.285242+00:00 19994330.286263965070 27870000.000039964914 262864330.286300241947 1 60342.471299783 2024-02-02T11:18:40.301273+00:00 19994330.285836476833 27870000.000028260052 262864330.285861045122 1 60342.471311121 2024-02-02T11:18:41.280871+00:00 19994330.286191381514 27870000.000060945749 262864330.286248624325 1 60342.471322733 2024-02-02T11:18:42.284077+00:00 19994330.286220453680 27870000.000015925616 262864330.286232680082 1 60342.471334300 2024-02-02T11:18:43.283539+00:00 19994330.286196932197 27869999.999994188547 262864330.286187410355 1 60342.471345894 2024-02-02T11:18:44.285234+00:00 19994330.286092787981 27869999.999980021268 262864330.286069124937 1 60342.471357536 2024-02-02T11:18:45.291084+00:00 19994330.286087505519 27869999.999940250069 262864330.286024063826 1 60342.471369012 2024-02-02T11:18:46.282627+00:00 19994330.286054767668 27869999.999981269240 262864330.286032348871 1 60342.471380604 2024-02-02T11:18:47.284224+00:00 19994330.286202486604 27869999.999953091145 262864330.286151885986 1 60342.471392206 2024-02-02T11:18:48.286583+00:00 19994330.286034937948 27869999.999994628131 262864330.286025881767 1 60342.471403825 2024-02-02T11:18:49.290478+00:00 19994330.286071918905 27870000.000001989305 262864330.286070227623 1 60342.471415364 2024-02-02T11:18:50.287484+00:00 19994330.286267794669 27870000.000023644418 262864330.286287724972 1 60342.471427005 2024-02-02T11:18:51.293227+00:00 19994330.286027830094 27870000.000026393682 262864330.286050528288 1 60342.471438573 2024-02-02T11:18:52.292696+00:00 19994330.286368265748 27870000.000046737492 262864330.286411285400 1 60342.471450059 2024-02-02T11:18:53.285076+00:00 19994330.285981234163 27870000.000047482550 262864330.286025017500 1 60342.471461803 2024-02-02T11:18:54.299810+00:00 19994330.286165941507 27870000.000015344471 262864330.286177605391 1 60342.471473285 2024-02-02T11:18:55.291819+00:00 19994330.286164227873 27869999.999946206808 262864330.286106735468 1 60342.471484788 2024-02-02T11:18:56.285668+00:00 19994330.286159623414 27869999.999989904463 262864330.286145836115 1 60342.471496373 2024-02-02T11:18:57.286627+00:00 19994330.285943310708 27869999.999977506697 262864330.285917103291 1 60342.471507978 2024-02-02T11:18:58.289262+00:00 19994330.285971738398 27869999.999926630408 262864330.285894662142 1 60342.471519621 2024-02-02T11:18:59.295278+00:00 19994330.285981319845 27869999.999984640628 262864330.285962283611 1 60342.471531438 2024-02-02T11:19:00.316234+00:00 19994330.286063890904 27870000.000011984259 262864330.286072164774 1 60342.471542760 2024-02-02T11:19:01.294460+00:00 19994330.286091677845 27870000.000023752451 262864330.286111742258 1 60342.471554238 2024-02-02T11:19:02.286169+00:00 19994330.286105990410 27869999.999990195036 262864330.286092489958 1 60342.471565758 2024-02-02T11:19:03.281499+00:00 19994330.286237977445 27870000.000014152378 262864330.286248445511 1 60342.471577428 2024-02-02T11:19:04.289785+00:00 19994330.286117695272 27870000.000028934330 262864330.286142945290 1 60342.471589011 2024-02-02T11:19:05.290581+00:00 19994330.286148689687 27869999.999962687492 262864330.286107689142 1 60342.471600479 2024-02-02T11:19:06.281403+00:00 19994330.285868741572 27869999.999950192869 262864330.285815238953 1 60342.471612058 2024-02-02T11:19:07.281830+00:00 19994330.286105196923 27869999.999947700649 262864330.286049187183 1 60342.471623684 2024-02-02T11:19:08.286277+00:00 19994330.285911031067 27869999.999962527305 262864330.285869866610 1 60342.471635297 2024-02-02T11:19:09.289695+00:00 19994330.285924702883 27869999.999982099980 262864330.285903096199 1 60342.471646793 2024-02-02T11:19:10.282924+00:00 19994330.286262013018 27869999.999962072819 262864330.286220371723 1 60342.471658353 2024-02-02T11:19:11.281654+00:00 19994330.286164525896 27870000.000007841736 262864330.286168664694 1 60342.471669965 2024-02-02T11:19:12.285005+00:00 19994330.285942722112 27870000.000021483749 262864330.285960525274 1 60342.471681533 2024-02-02T11:19:13.284476+00:00 19994330.286043118685 27870000.000024739653 262864330.286064147949 1 60342.471693192 2024-02-02T11:19:14.291795+00:00 19994330.285759706050 27870000.000041898340 262864330.285797923803 1 60342.471705102 2024-02-02T11:19:15.320854+00:00 19994330.286238245666 27870000.000081423670 262864330.286315977573 1 60342.471716272 2024-02-02T11:19:16.285890+00:00 19994330.286191396415 27869999.999993257225 262864330.286180973053 1 60342.471727964 2024-02-02T11:19:17.296079+00:00 19994330.286135692149 27870000.000011716038 262864330.286143720150 1 60342.471739465 2024-02-02T11:19:18.289786+00:00 19994330.285862140357 27869999.999929215759 262864330.285787671804 1 60342.471751080 2024-02-02T11:19:19.293352+00:00 19994330.286042846739 27869999.999949697405 262864330.285988837481 1 60342.471762689 2024-02-02T11:19:20.296360+00:00 19994330.286041945219 27869999.999939020723 262864330.285977274179 1 60342.471774284 2024-02-02T11:19:21.298155+00:00 19994330.286138005555 27869999.999958947301 262864330.286093235016 1 60342.471785741 2024-02-02T11:19:22.288010+00:00 19994330.286105845124 27870000.000027589500 262864330.286129742861 1 60342.471797321 2024-02-02T11:19:23.288494+00:00 19994330.285996776074 27870000.000044435263 262864330.286037504673 1 60342.471809108 2024-02-02T11:19:24.306953+00:00 19994330.286194369197 27870000.000086452812 262864330.286277115345 1 60342.471820429 2024-02-02T11:19:25.285087+00:00 19994330.286047823727 27870000.000044707209 262864330.286088824272 1 60342.471832128 2024-02-02T11:19:26.295837+00:00 19994330.286122474819 27870000.000023350120 262864330.286142140627 1 60342.471843619 2024-02-02T11:19:27.288660+00:00 19994330.286041438580 27869999.999994486570 262864330.286032229662 1 60342.471855173 2024-02-02T11:19:28.286949+00:00 19994330.286098625511 27869999.999925199896 262864330.286020129919 1 60342.471866756 2024-02-02T11:19:29.287703+00:00 19994330.285921979696 27869999.999920211732 262864330.285838514566 1 60342.471878384 2024-02-02T11:19:30.292396+00:00 19994330.286109063774 27869999.999968118966 262864330.286073476076 1 60342.471890037 2024-02-02T11:19:31.299224+00:00 19994330.285999651998 27869999.999920539558 262864330.285916507244 1 60342.471901533 2024-02-02T11:19:32.292431+00:00 19994330.286189384758 27870000.000006109476 262864330.286191791296 1 60342.471913002 2024-02-02T11:19:33.283415+00:00 19994330.285906858742 27870000.000041276217 262864330.285944432020 1 60342.471924712 2024-02-02T11:19:34.295089+00:00 19994330.286245804280 27870000.000026870519 262864330.286268979311 1 60342.471936315 2024-02-02T11:19:35.297615+00:00 19994330.286151520908 27870000.000059857965 262864330.286207675934 1 60342.471947784 2024-02-02T11:19:36.288515+00:00 19994330.286095637828 27870000.000047519803 262864330.286139458418 1 60342.471959358 2024-02-02T11:19:37.288547+00:00 19994330.285925108939 27870000.000008516014 262864330.285929948092 1 60342.471970940 2024-02-02T11:19:38.289174+00:00 19994330.286273047328 27869999.999988306314 262864330.286257684231 1 60342.471982487 2024-02-02T11:19:39.286921+00:00 19994330.285920888186 27869999.999946832657 262864330.285864025354 1 60342.471994164 2024-02-02T11:19:40.295820+00:00 19994330.286173194647 27869999.999958079308 262864330.286127567291 1 60342.472005642 2024-02-02T11:19:41.287508+00:00 19994330.286050871015 27869999.999958839267 262864330.286006033421 1 60342.472017361 2024-02-02T11:19:42.299966+00:00 19994330.286165058613 27869999.999960452318 262864330.286121815443 1 60342.472028730 2024-02-02T11:19:43.282285+00:00 19994330.285949733108 27869999.999968081713 262864330.285914123058 1 60342.472040373 2024-02-02T11:19:44.288201+00:00 19994330.286116916686 27870000.000045552850 262864330.286158770323 1 60342.472051949 2024-02-02T11:19:45.288407+00:00 19994330.286130513996 27870000.000075787306 262864330.286202609539 1 60342.472063717 2024-02-02T11:19:46.305188+00:00 19994330.286055609584 27870000.000022497028 262864330.286074399948 1 60342.472075075 2024-02-02T11:19:47.286515+00:00 19994330.286107562482 27870000.000024847686 262864330.286128729582 1 60342.472086755 2024-02-02T11:19:48.295650+00:00 19994330.286044724286 27870000.000034835190 262864330.286075860262 1 60342.472098385 2024-02-02T11:19:49.300457+00:00 19994330.285950805992 27870000.000006817281 262864330.285953938961 1 60342.472109811 2024-02-02T11:19:50.287685+00:00 19994330.286193098873 27869999.999940779060 262864330.286130189896 1 60342.472121398 2024-02-02T11:19:51.288802+00:00 19994330.285934697837 27869999.999977089465 262864330.285908073187 1 60342.472132920 2024-02-02T11:19:52.284324+00:00 19994330.286073997617 27869999.999907810241 262864330.285978138447 1 60342.472144473 2024-02-02T11:19:53.282513+00:00 19994330.286254793406 27870000.000005893409 262864330.286256998777 1 60342.472156196 2024-02-02T11:19:54.295306+00:00 19994330.286174777895 27869999.999984022230 262864330.286155104637 1 60342.472167666 2024-02-02T11:19:55.286339+00:00 19994330.286220375448 27870000.000082585961 262864330.286299258471 1 60342.472179334 2024-02-02T11:19:56.294414+00:00 19994330.286138180643 27870000.000123873353 262864330.286258339882 1 60342.472190792 2024-02-02T11:19:57.284451+00:00 19994330.286172125489 27870000.000058092177 262864330.286226511002 1 60342.472202380 2024-02-02T11:19:58.285620+00:00 19994330.285987980664 27870000.000055540353 262864330.286039829254 1 60342.472213982 2024-02-02T11:19:59.287992+00:00 19994330.286133121699 27870000.000043962151 262864330.286173373461 1 60342.472225552 2024-02-02T11:20:00.287734+00:00 19994330.286007892340 27870000.000018570572 262864330.286022752523 1 60342.472237189 2024-02-02T11:20:01.293170+00:00 19994330.286215394735 27869999.999980702996 262864330.286192387342 1 60342.472248801 2024-02-02T11:20:02.296427+00:00 19994330.286196365952 27869999.999990679324 262864330.286183357239 1 60342.472260397 2024-02-02T11:20:03.298310+00:00 19994330.285840447992 27869999.999922312796 262864330.285759061575 1 60342.472271857 2024-02-02T11:20:04.288410+00:00 19994330.286297190934 27869999.999945439398 262864330.286238938570 1 60342.472283446 2024-02-02T11:20:05.289762+00:00 19994330.286017201841 27869999.999999236315 262864330.286012738943 1 60342.472294993 2024-02-02T11:20:06.287427+00:00 19994330.285982735455 27870000.000030558556 262864330.286009579897 1 60342.472306646 2024-02-02T11:20:07.294214+00:00 19994330.286068927497 27870000.000047910959 262864330.286113142967 1 60342.472318168 2024-02-02T11:20:08.289698+00:00 19994330.286247469485 27870000.000077415258 262864330.286321192980 1 60342.472329754 2024-02-02T11:20:09.290724+00:00 19994330.286098819226 27870000.000057894737 262864330.286153018475 1 60342.472341281 2024-02-02T11:20:10.286690+00:00 19994330.285907547921 27870000.000034000725 262864330.285937845707 1 60342.472352822 2024-02-02T11:20:11.283800+00:00 19994330.286399219185 27869999.999977000058 262864330.286372512579 1 60342.472364428 2024-02-02T11:20:12.286621+00:00 19994330.286008432508 27869999.999958567321 262864330.285963296890 1 60342.472375991 2024-02-02T11:20:13.285651+00:00 19994330.286102697253 27869999.999932013452 262864330.286031007767 1 60342.472387529 2024-02-02T11:20:14.282547+00:00 19994330.286093484610 27869999.999950055033 262864330.286039829254 1 60342.472399151 2024-02-02T11:20:15.286637+00:00 19994330.286088582128 27869999.999934177846 262864330.286019057035 1 60342.472410751 2024-02-02T11:20:16.288875+00:00 19994330.286084257066 27869999.999938298017 262864330.286018878222 1 60342.472422283 2024-02-02T11:20:17.285272+00:00 19994330.286052595824 27869999.999999959022 262864330.286048859358 1 60342.472433856 2024-02-02T11:20:18.285153+00:00 19994330.286205094308 27870000.000016409904 262864330.286217808723 1 60342.472445494 2024-02-02T11:20:19.290689+00:00 19994330.286073934287 27870000.000069312751 262864330.286139547825 1 60342.472457054 2024-02-02T11:20:20.289476+00:00 19994330.286061294377 27870000.000019650906 262864330.286077231169 1 60342.472468580 2024-02-02T11:20:21.285319+00:00 19994330.286382839084 27869999.999975726008 262864330.286354899406 1 60342.472480178 2024-02-02T11:20:22.287388+00:00 19994330.286154747009 27869999.999948699027 262864330.286099761724 1 60342.472491765 2024-02-02T11:20:23.288477+00:00 19994330.286069463938 27869999.999947380275 262864330.286013126373 1 60342.472503303 2024-02-02T11:20:24.285333+00:00 19994330.286365613341 27869999.999926932156 262864330.286288857460 1 60342.472514851 2024-02-02T11:20:25.283119+00:00 19994330.286030780524 27869999.999948292971 262864330.285975366831 1 60342.472526535 2024-02-02T11:20:26.292635+00:00 19994330.285901546478 27869999.999935802072 262864330.285833656788 1 60342.472538010 2024-02-02T11:20:27.284097+00:00 19994330.286146901548 27870000.000005040318 262864330.286148250103 1 60342.472549601 2024-02-02T11:20:28.285515+00:00 19994330.286172442138 27870000.000019807369 262864330.286188572645 1 60342.472561218 2024-02-02T11:20:29.289224+00:00 19994330.286122769117 27870000.000102441758 262864330.286221504211 1 60342.472572739 2024-02-02T11:20:30.284621+00:00 19994330.286292169243 27870000.000050026923 262864330.286338508129 1 60342.472584283 2024-02-02T11:20:31.282031+00:00 19994330.286032572389 27870000.000075340271 262864330.286104202271 1 60342.472595871 2024-02-02T11:20:32.283240+00:00 19994330.286315571517 27870000.000025495887 262864330.286337375641 1 60342.472607450 2024-02-02T11:20:33.283665+00:00 19994330.286027241498 27869999.999987781048 262864330.286011338234 1 60342.472619031 2024-02-02T11:20:34.284252+00:00 19994330.286076638848 27869999.999958880246 262864330.286031812429 1 60342.472630625 2024-02-02T11:20:35.285977+00:00 19994330.286077335477 27869999.999970346689 262864330.286044001579 1 60342.472642265 2024-02-02T11:20:36.291687+00:00 19994330.285823225975 27869999.999918442219 262864330.285737961531 1 60342.472653801 2024-02-02T11:20:37.288425+00:00 19994330.286167066544 27869999.999988365918 262864330.286151736975 1 60342.472665757 2024-02-02T11:20:38.321446+00:00 19994330.286068335176 27869999.999980766326 262864330.286045432091 1 60342.472676955 2024-02-02T11:20:39.288908+00:00 19994330.286380924284 27870000.000032495707 262864330.286409705877 1 60342.472688499 2024-02-02T11:20:40.286308+00:00 19994330.285970434546 27870000.000082224607 262864330.286048948765 1 60342.472700071 2024-02-02T11:20:41.286144+00:00 19994330.286062747240 27870000.000047020614 262864330.286106079817 1 60342.472711704 2024-02-02T11:20:42.291179+00:00 19994330.286276984960 27870000.000054959208 262864330.286328256130 1 60342.472723198 2024-02-02T11:20:43.284323+00:00 19994330.285956293344 27869999.999997433275 262864330.285950034857 1 60342.472734750 2024-02-02T11:20:44.282390+00:00 19994330.286105453968 27869999.999962821603 262864330.286064565182 1 60342.472746345 2024-02-02T11:20:45.284216+00:00 19994330.285980019718 27869999.999957773834 262864330.285934090614 1 60342.472757940 2024-02-02T11:20:46.286009+00:00 19994330.286267708987 27869999.999931860715 262864330.286195874214 1 60342.472769515 2024-02-02T11:20:47.286113+00:00 19994330.286312710494 27869999.999947052449 262864330.286256045103 1 60342.472781041 2024-02-02T11:20:48.281892+00:00 19994330.285917107016 27869999.999978326261 262864330.285891741514 1 60342.472792615 2024-02-02T11:20:49.281974+00:00 19994330.286096733063 27870000.000025946647 262864330.286118984222 1 60342.472804194 2024-02-02T11:20:50.282381+00:00 19994330.286200188100 27870000.000033766031 262864330.286230266094 1 60342.472815747 2024-02-02T11:20:51.280581+00:00 19994330.286169618368 27870000.000061005354 262864330.286226928234 1 60342.472827341 2024-02-02T11:20:52.282311+00:00 19994330.286237660795 27870000.000055022538 262864330.286288976669 1 60342.472838895 2024-02-02T11:20:53.280582+00:00 19994330.286106143147 27870000.000056684017 262864330.286159127951 1 60342.472850478 2024-02-02T11:20:54.281324+00:00 19994330.285856559873 27869999.999982304871 262864330.285835146904 1 60342.472862066 2024-02-02T11:20:55.282480+00:00 19994330.286015268415 27869999.999955501407 262864330.285967081785 1 60342.472873687 2024-02-02T11:20:56.286546+00:00 19994330.286142524332 27869999.999998860061 262864330.286137700081 1 60342.472885234 2024-02-02T11:20:57.284264+00:00 19994330.286084555089 27869999.999929595739 262864330.286010473967 1 60342.472896798 2024-02-02T11:20:58.283314+00:00 19994330.286016244441 27869999.999957822263 262864330.285970389843 1 60342.472908342 2024-02-02T11:20:59.280756+00:00 19994330.286123782396 27869999.999995894730 262864330.286115974188 1 60342.472919993 2024-02-02T11:21:00.287356+00:00 19994330.286121323705 27870000.000016216189 262864330.286133825779 1 60342.472931478 2024-02-02T11:21:01.279725+00:00 19994330.286098301411 27870000.000064812601 262864330.286159425974 1 60342.472943155 2024-02-02T11:21:02.288561+00:00 19994330.286228615791 27870000.000044353306 262864330.286269277334 1 60342.472954667 2024-02-02T11:21:03.283229+00:00 19994330.286234475672 27870000.000074982643 262864330.286305755377 1 60342.472966282 2024-02-02T11:21:04.286786+00:00 19994330.286166030914 27870000.000032205135 262864330.286194562912 1 60342.472977855 2024-02-02T11:21:05.286711+00:00 19994330.286028198898 27869999.999993894249 262864330.286018401384 1 60342.472989453 2024-02-02T11:21:06.288688+00:00 19994330.285933833569 27869999.999976675957 262864330.285906791687 1 60342.473000983 2024-02-02T11:21:07.284918+00:00 19994330.286126319319 27869999.999955337495 262864330.286077946424 1 60342.473012574 2024-02-02T11:21:08.286401+00:00 19994330.285973813385 27869999.999932777137 262864330.285902887583 1 60342.473024123 2024-02-02T11:21:09.284224+00:00 19994330.286258548498 27870000.000002507120 262864330.286257356405 1 60342.473035754 2024-02-02T11:21:10.289115+00:00 19994330.285980168730 27869999.999974604696 262864330.285951077938 1 60342.473047321 2024-02-02T11:21:11.288564+00:00 19994330.286014027894 27869999.999983441085 262864330.285993754864 1 60342.473058829 2024-02-02T11:21:12.282830+00:00 19994330.286296796054 27870000.000038709491 262864330.286331802607 1 60342.473070492 2024-02-02T11:21:13.290485+00:00 19994330.286002103239 27870000.000098120421 262864330.286096513271 1 60342.473081989 2024-02-02T11:21:14.283822+00:00 19994330.286005847156 27870000.000051200390 262864330.286053359509 1 60342.473093578 2024-02-02T11:21:15.285117+00:00 19994330.286035608500 27870000.000048853457 262864330.286080747843 1 60342.473105217 2024-02-02T11:21:16.290794+00:00 19994330.286035727710 27870000.000003099442 262864330.286035120487 1 60342.473116733 2024-02-02T11:21:17.285698+00:00 19994330.285971865058 27869999.999997239560 262864330.285965383053 1 60342.473128284 2024-02-02T11:21:18.283756+00:00 19994330.286020904779 27869999.999948561192 262864330.285965770483 1 60342.473139873 2024-02-02T11:21:19.285013+00:00 19994330.286224242300 27869999.999948903918 262864330.286169469357 1 60342.473151414 2024-02-02T11:21:20.282168+00:00 19994330.285797517747 27869999.999935694039 262864330.285729497671 1 60342.473162982 2024-02-02T11:21:21.281595+00:00 19994330.286226406693 27869999.999973192811 262864330.286195874214 1 60342.473174581 2024-02-02T11:21:22.283831+00:00 19994330.285977471620 27870000.000036828220 262864330.286010622978 1 60342.473186136 2024-02-02T11:21:23.282127+00:00 19994330.286123666912 27870000.000056199729 262864330.286176174879 1 60342.473197713 2024-02-02T11:21:24.282460+00:00 19994330.286277450621 27870000.000081270933 262864330.286355018616 1 60342.473209277 2024-02-02T11:21:25.281551+00:00 19994330.286080483347 27870000.000066287816 262864330.286143064499 1 60342.473220866 2024-02-02T11:21:26.282862+00:00 19994330.286011859775 27869999.999970570207 262864330.285978734493 1 60342.473232423 2024-02-02T11:21:27.281345+00:00 19994330.285931751132 27869999.999979477376 262864330.285907506943 1 60342.473244081 2024-02-02T11:21:28.288603+00:00 19994330.285960029811 27869999.999973047525 262864330.285929381847 1 60342.473255587 2024-02-02T11:21:29.282742+00:00 19994330.286099728197 27870000.000039771199 262864330.286135792732 1 60342.473267183 2024-02-02T11:21:30.284629+00:00 19994330.285899348557 27869999.999963730574 262864330.285859376192 1 60342.473278723 2024-02-02T11:21:31.281651+00:00 19994330.286108605564 27869999.999979615211 262864330.286084532738 1 60342.473290302 2024-02-02T11:21:32.282115+00:00 19994330.286008544266 27869999.999967891723 262864330.285972744226 1 60342.473301908 2024-02-02T11:21:33.284871+00:00 19994330.286102160811 27870000.000012636185 262864330.286111116409 1 60342.473313483 2024-02-02T11:21:34.284938+00:00 19994330.285954680294 27870000.000045616180 262864330.285996615887 1 60342.473325059 2024-02-02T11:21:35.285103+00:00 19994330.286078061908 27870000.000032182783 262864330.286106556654 1 60342.473336712 2024-02-02T11:21:36.291882+00:00 19994330.286077234894 27870000.000042747706 262864330.286116272211 1 60342.473348178 2024-02-02T11:21:37.282626+00:00 19994330.286095786840 27869999.999979093671 262864330.286071181297 1 60342.473359738 2024-02-02T11:21:38.281318+00:00 19994330.286028645933 27869999.999990981072 262864330.286015927792 1 60342.473371351 2024-02-02T11:21:39.284711+00:00 19994330.286054227501 27869999.999986272305 262864330.286036789417 1 60342.473382902 2024-02-02T11:21:40.282709+00:00 19994330.286114256829 27869999.999918844551 262864330.286029398441 1 60342.473394471 2024-02-02T11:21:41.282331+00:00 19994330.286056876183 27869999.999966148287 262864330.286019325256 1 60342.473406046 2024-02-02T11:21:42.282392+00:00 19994330.285953089595 27869999.999996121973 262864330.285945534706 1 60342.473417581 2024-02-02T11:21:43.278984+00:00 19994330.286232460290 27869999.999983202666 262864330.286211967468 1 60342.473429198 2024-02-02T11:21:44.282756+00:00 19994330.286048680544 27870000.000074837357 262864330.286119818687 1 60342.473440774 2024-02-02T11:21:45.282871+00:00 19994330.286120533943 27870000.000021252781 262864330.286138087511 1 60342.473452357 2024-02-02T11:21:46.283650+00:00 19994330.286025345325 27870000.000048272312 262864330.286069929600 1 60342.473463949 2024-02-02T11:21:47.285230+00:00 19994330.286095347255 27870000.000037234277 262864330.286128878593 1 60342.473475550 2024-02-02T11:21:48.287518+00:00 19994330.286056391895 27869999.999980472028 262864330.286033183336 1 60342.473487048 2024-02-02T11:21:49.280997+00:00 19994330.286131843925 27869999.999973233789 262864330.286101400852 1 60342.473498695 2024-02-02T11:21:50.287224+00:00 19994330.286019094288 27869999.999982975423 262864330.285998374224 1 60342.473510201 2024-02-02T11:21:51.281378+00:00 19994330.286345984787 27869999.999939255416 262864330.286281555891 1 60342.473521797 2024-02-02T11:21:52.283252+00:00 19994330.286087699234 27869999.999938506633 262864330.286022514105 1 60342.473533357 2024-02-02T11:21:53.282089+00:00 19994330.286083463579 27869999.999971900135 262864330.286051660776 1 60342.473544917 2024-02-02T11:21:54.280853+00:00 19994330.286024786532 27870000.000039197505 262864330.286060273647 1 60342.473556490 2024-02-02T11:21:55.280752+00:00 19994330.286027159542 27870000.000023745000 262864330.286047220230 1 60342.473568080 2024-02-02T11:21:56.282139+00:00 19994330.286222368479 27870000.000017505139 262864330.286236166954 1 60342.473579667 2024-02-02T11:21:57.283238+00:00 19994330.286074224859 27870000.000102773309 262864330.286173284054 1 60342.473591208 2024-02-02T11:21:58.280317+00:00 19994330.286362655461 27869999.999999295920 262864330.286358237267 1 60342.473602852 2024-02-02T11:21:59.286450+00:00 19994330.285960137844 27870000.000036075711 262864330.285992503166 1 60342.473614419 2024-02-02T11:22:00.285829+00:00 19994330.286122635007 27869999.999984908849 262864330.286103844643 1 60342.473625951 2024-02-02T11:22:01.282120+00:00 19994330.286171503365 27869999.999966077507 262864330.286133885384 1 60342.473637603 2024-02-02T11:22:02.288943+00:00 19994330.286054261029 27869999.999942336231 262864330.285992890596 1 60342.473649190 2024-02-02T11:22:03.289992+00:00 19994330.286208115518 27869999.999914065003 262864330.286118477583 1 60342.473660837 2024-02-02T11:22:04.296331+00:00 19994330.286031916738 27869999.999958444387 262864330.285986661911 1 60342.473672391 2024-02-02T11:22:05.294559+00:00 19994330.286122012883 27869999.999976336956 262864330.286094665527 1 60342.473683917 2024-02-02T11:22:06.290460+00:00 19994330.286153584719 27870000.000059444457 262864330.286209344864 1 60342.473695474 2024-02-02T11:22:07.288921+00:00 19994330.285965360701 27870000.000096410513 262864330.286058068275 1 60342.473707094 2024-02-02T11:22:08.292925+00:00 19994330.285931177437 27870000.000088237226 262864330.286015719175 1 60342.473718608 2024-02-02T11:22:09.287758+00:00 19994330.286292664707 27870000.000050961971 262864330.286339938641 1 60342.473730126 2024-02-02T11:22:10.282899+00:00 19994330.286071375012 27869999.999997995794 262864330.286065697670 1 60342.473744481 2024-02-02T11:22:11.523169+00:00 19994330.286100078374 27869999.999958019704 262864330.286054402590 1 60342.473753368 2024-02-02T11:22:12.291017+00:00 19994330.285903256387 27869999.999937098473 262864330.285836637020 1 60342.473764899 2024-02-02T11:22:13.287252+00:00 19994330.286028008908 27869999.999932885170 262864330.285957187414 1 60342.473776530 2024-02-02T11:22:14.292180+00:00 19994330.286031343043 27869999.999955251813 262864330.285982877016 1 60342.473788068 2024-02-02T11:22:15.289042+00:00 19994330.286212258041 27870000.000010121614 262864330.286218702793 1 60342.473799606 2024-02-02T11:22:16.285996+00:00 19994330.285973887891 27870000.000044658780 262864330.286014825106 1 60342.473811259 2024-02-02T11:22:17.292844+00:00 19994330.285963814706 27870000.000021986663 262864330.285982102156 1 60342.473822737 2024-02-02T11:22:18.284495+00:00 19994330.285837825388 27870000.000053301454 262864330.285887420177 1 60342.473834348 2024-02-02T11:22:19.287706+00:00 19994330.285878971219 27870000.000032328069 262864330.285907626152 1 60342.473845972 2024-02-02T11:22:20.291980+00:00 19994330.286239836365 27870000.000021703541 262864330.286257833242 1 60342.473857462 2024-02-02T11:22:21.284751+00:00 19994330.285952579230 27870000.000008400530 262864330.285957276821 1 60342.473869040 2024-02-02T11:22:22.285007+00:00 19994330.286218941212 27869999.999988090247 262864330.286203324795 1 60342.473880606 2024-02-02T11:22:23.284337+00:00 19994330.285787526518 27869999.999904274940 262864330.285688102245 1 60342.473892249 2024-02-02T11:22:24.290296+00:00 19994330.286405898631 27869999.999930292368 262864330.286332488060 1 60342.473903772 2024-02-02T11:22:25.285907+00:00 19994330.285976100713 27869999.999979536980 262864330.285951942205 1 60342.473915388 2024-02-02T11:22:26.289535+00:00 19994330.286155730486 27869999.999990839511 262864330.286142885685 1 60342.473926914 2024-02-02T11:22:27.285389+00:00 19994330.286068823189 27869999.999995369464 262864330.286060512066 1 60342.473938492 2024-02-02T11:22:28.285667+00:00 19994330.285941861570 27870000.000038959086 262864330.285977125168 1 60342.473950099 2024-02-02T11:22:29.288564+00:00 19994330.286155685782 27870000.000016555190 262864330.286168575287 1 60342.473961740 2024-02-02T11:22:30.294367+00:00 19994330.286065336317 27870000.000022687018 262864330.286084324121 1 60342.473973207 2024-02-02T11:22:31.285124+00:00 19994330.286216482520 27870000.000024233013 262864330.286237001419 1 60342.473984772 2024-02-02T11:22:32.284298+00:00 19994330.286018375307 27870000.000027310103 262864330.286041975021 1 60342.473996457 2024-02-02T11:22:33.293890+00:00 19994330.286055509001 27870000.000015679747 262864330.286067485809 1 60342.474008025 2024-02-02T11:22:34.293386+00:00 19994330.286058291793 27869999.999952968210 262864330.286007583141 1 60342.474019490 2024-02-02T11:22:35.283919+00:00 19994330.286111984402 27869999.999959524721 262864330.286067813635 1 60342.474031103 2024-02-02T11:22:36.287310+00:00 19994330.286004733294 27869999.999974176288 262864330.285975217819 1 60342.474042630 2024-02-02T11:22:37.283205+00:00 19994330.286026105285 27869999.999963678420 262864330.285986065865 1 60342.474054301 2024-02-02T11:22:38.291641+00:00 19994330.286121774465 27870000.000024240464 262864330.286142319441 1 60342.474065813 2024-02-02T11:22:39.286271+00:00 19994330.286012902856 27870000.000047169626 262864330.286056399345 1 60342.474077380 2024-02-02T11:22:40.285677+00:00 19994330.286320924759 27870000.000082481652 262864330.286399722099 1 60342.474088944 2024-02-02T11:22:41.284775+00:00 19994330.285796929151 27870000.000019531697 262864330.285812765360 1 60342.474100760 2024-02-02T11:22:42.305697+00:00 19994330.286025669426 27870000.000026069582 262864330.286048054695 1 60342.474112066 2024-02-02T11:22:43.282451+00:00 19994330.286236014217 27870000.000039957464 262864330.286272287369 1 60342.474123695 2024-02-02T11:22:44.287282+00:00 19994330.286079391837 27869999.999914813787 262864330.285990536213 1 60342.474135329 2024-02-02T11:22:45.292479+00:00 19994330.285899519920 27869999.999952953309 262864330.285848766565 1 60342.474146829 2024-02-02T11:22:46.286036+00:00 19994330.286138065159 27869999.999958172441 262864330.286092519760 1 60342.474158399 2024-02-02T11:22:47.285639+00:00 19994330.285980056971 27869999.999960809946 262864330.285937160254 1 60342.474169943 2024-02-02T11:22:48.283055+00:00 19994330.286255273968 27869999.999973699450 262864330.286225289106 1 60342.474181564 2024-02-02T11:22:49.287071+00:00 19994330.285987474024 27870000.000038728118 262864330.286022514105 1 60342.474193152 2024-02-02T11:22:50.288360+00:00 19994330.286169573665 27870000.000019598752 262864330.286185503006 1 60342.474204647 2024-02-02T11:22:51.281524+00:00 19994330.286295812577 27870000.000059995800 262864330.286352097988 1 60342.474216288 2024-02-02T11:22:52.287309+00:00 19994330.286134853959 27870000.000057578087 262864330.286188721657 1 60342.474227829 2024-02-02T11:22:53.284425+00:00 19994330.286004662514 27869999.999991785735 262864330.285992741585 1 60342.474239383 2024-02-02T11:22:54.282689+00:00 19994330.286045908928 27869999.999994695187 262864330.286036908627 1 60342.474250954 2024-02-02T11:22:55.282434+00:00 19994330.285897567868 27869999.999956116080 262864330.285849988461 1 60342.474262565 2024-02-02T11:22:56.285627+00:00 19994330.286104492843 27869999.999901033938 262864330.286001831293 1 60342.474274105 2024-02-02T11:22:57.282710+00:00 19994330.286104954779 27869999.999929465353 262864330.286030709743 1 60342.474285705 2024-02-02T11:22:58.284871+00:00 19994330.286058995873 27869999.999932568520 262864330.285987854004 1 60342.474297247 2024-02-02T11:22:59.282149+00:00 19994330.286087010056 27870000.000021580607 262864330.286104887724 1 60342.474308845 2024-02-02T11:23:00.284223+00:00 19994330.286025956273 27870000.000032454729 262864330.286054730415 1 60342.474320379 2024-02-02T11:23:01.280748+00:00 19994330.286227025092 27870000.000032287091 262864330.286255598068 1 60342.474332693 2024-02-02T11:23:02.344718+00:00 19994330.286041062325 27870000.000059265643 262864330.286096632481 1 60342.474343636 2024-02-02T11:23:03.290179+00:00 19994330.286125127226 27870000.000013902783 262864330.286135315895 1 60342.474355153 2024-02-02T11:23:04.285214+00:00 19994330.285884860903 27869999.999993871897 262864330.285875022411 1 60342.474366742 2024-02-02T11:23:05.286538+00:00 19994330.285977419466 27869999.999986063689 262864330.285959780216 1 60342.474378368 2024-02-02T11:23:06.291029+00:00 19994330.286287382245 27869999.999972932041 262864330.286256611347 1 60342.474389880 2024-02-02T11:23:07.285621+00:00 19994330.286081660539 27869999.999947279692 262864330.286025255919 1 60342.474401406 2024-02-02T11:23:08.281505+00:00 19994330.286040294915 27869999.999958094209 262864330.285994708538 1 60342.474413043 2024-02-02T11:23:09.286926+00:00 19994330.285865906626 27869999.999972276390 262864330.285834491253 1 60342.474424595 2024-02-02T11:23:10.285011+00:00 19994330.285887036473 27870000.000019308180 262864330.285902649164 1 60342.474436203 2024-02-02T11:23:11.287976+00:00 19994330.286087911576 27870000.000026013702 262864330.286110222340 1 60342.474447765 2024-02-02T11:23:12.286905+00:00 19994330.286111015826 27870000.000022020191 262864330.286129355431 1 60342.474459333 2024-02-02T11:23:13.286392+00:00 19994330.286220412701 27870000.000021487474 262864330.286238193512 1 60342.474470869 2024-02-02T11:23:14.283066+00:00 19994330.285907868296 27869999.999993696809 262864330.285897850990 1 60342.474482411 2024-02-02T11:23:15.280317+00:00 19994330.286199413240 27870000.000010389835 262864330.286206126213 1 60342.474494106 2024-02-02T11:23:16.290771+00:00 19994330.286369170994 27869999.999993938953 262864330.286359429359 1 60342.474505667 2024-02-02T11:23:17.289586+00:00 19994330.286080308259 27869999.999918051064 262864330.285994648933 1 60342.474517298 2024-02-02T11:23:18.294577+00:00 19994330.286056354642 27869999.999942235649 262864330.285994887352 1 60342.474528805 2024-02-02T11:23:19.288774+00:00 19994330.285944420844 27869999.999938417226 262864330.285879164934 1 60342.474540315 2024-02-02T11:23:20.283203+00:00 19994330.286124739796 27869999.999973516911 262864330.286094546318 1 60342.474552020 2024-02-02T11:23:21.294538+00:00 19994330.286050017923 27869999.999964643270 262864330.286010980606 1 60342.474563562 2024-02-02T11:23:22.291784+00:00 19994330.286199457943 27870000.000057987869 262864330.286253750324 1 60342.474575064 2024-02-02T11:23:23.285515+00:00 19994330.286144629121 27870000.000081636012 262864330.286222577095 1 60342.474586691 2024-02-02T11:23:24.290100+00:00 19994330.285896930844 27870000.000035524368 262864330.285928755999 1 60342.474598285 2024-02-02T11:23:25.291791+00:00 19994330.286088142544 27870000.000093255192 262864330.286177694798 1 60342.474609765 2024-02-02T11:23:26.283661+00:00 19994330.286154970527 27869999.999991681427 262864330.286142945290 1 60342.474621378 2024-02-02T11:23:27.287102+00:00 19994330.286016345024 27869999.999996811152 262864330.286009460688 1 60342.474632888 2024-02-02T11:23:28.281483+00:00 19994330.286140564829 27869999.999927513301 262864330.286064386368 1 60342.474644473 2024-02-02T11:23:29.282458+00:00 19994330.286173988134 27869999.999943919480 262864330.286114215851 1 60342.474656037 2024-02-02T11:23:30.281553+00:00 19994330.286048762500 27869999.999962247908 262864330.286007314920 1 60342.474667620 2024-02-02T11:23:31.282369+00:00 19994330.285875078291 27869999.999955072999 262864330.285826444626 1 60342.474679330 2024-02-02T11:23:32.294093+00:00 19994330.286256931722 27869999.999977365136 262864330.286230593920 1 60342.474690787 2024-02-02T11:23:33.284038+00:00 19994330.286193802953 27870000.000033818185 262864330.286223948002 1 60342.474702343 2024-02-02T11:23:34.282482+00:00 19994330.285721544176 27870000.000050473958 262864330.285768330097 1 60342.474713890 2024-02-02T11:23:35.280093+00:00 19994330.286066643894 27870000.000056572258 262864330.286119520664 1 60342.474725490 2024-02-02T11:23:36.282311+00:00 19994330.285979151726 27870000.000061541796 262864330.286036998034 1 60342.474737084 2024-02-02T11:23:37.284087+00:00 19994330.285830944777 27869999.999990005046 262864330.285817265511 1 60342.474748627 2024-02-02T11:23:38.281403+00:00 19994330.286356285214 27870000.000011716038 262864330.286364316940 1 60342.474760207 2024-02-02T11:23:39.281932+00:00 19994330.285971131176 27869999.999956343323 262864330.285923779011 1 60342.474771808 2024-02-02T11:23:40.284227+00:00 19994330.286001887172 27869999.999960515648 262864330.285958707333 1 60342.474783347 2024-02-02T11:23:41.281155+00:00 19994330.286109566689 27869999.999974645674 262864330.286080509424 1 60342.474794980 2024-02-02T11:23:42.286238+00:00 19994330.285939700902 27869999.999954290688 262864330.285890281200 1 60342.474806542 2024-02-02T11:23:43.285196+00:00 19994330.286211315542 27870000.000034295022 262864330.286241918802 1 60342.474818073 2024-02-02T11:23:44.281521+00:00 19994330.286022324115 27870000.000024456531 262864330.286043107510 1 60342.474829710 2024-02-02T11:23:45.286912+00:00 19994330.285953458399 27870000.000065971166 262864330.286015748978 1 60342.474841256 2024-02-02T11:23:46.284523+00:00 19994330.286303371191 27870000.000062659383 262864330.286362320185 1 60342.474852952 2024-02-02T11:23:47.295013+00:00 19994330.286115076393 27870000.000029072165 262864330.286140471697 1 60342.474864378 2024-02-02T11:23:48.282278+00:00 19994330.286034144461 27869999.999987151474 262864330.286017596722 1 60342.474875975 2024-02-02T11:23:49.284269+00:00 19994330.286040574312 27869999.999965999275 262864330.286002874374 1 60342.474887539 2024-02-02T11:23:50.283321+00:00 19994330.285915911198 27869999.999971907586 262864330.285884112120 1 60342.474899101 2024-02-02T11:23:51.282343+00:00 19994330.285947296768 27869999.999942310154 262864330.285885900259 1 60342.474910672 2024-02-02T11:23:52.282075+00:00 19994330.285986907780 27869999.999971330166 262864330.285954535007 1 60342.474922240 2024-02-02T11:23:53.281495+00:00 19994330.286038845778 27869999.999994065613 262864330.286029219627 1 60342.474933889 2024-02-02T11:23:54.288008+00:00 19994330.286207005382 27869999.999964922667 262864330.286168217659 1 60342.474945445 2024-02-02T11:23:55.286423+00:00 19994330.286107346416 27870000.000052142888 262864330.286155819893 1 60342.474956998 2024-02-02T11:23:56.284591+00:00 19994330.286131918430 27870000.000062961131 262864330.286191195250 1 60342.474968595 2024-02-02T11:23:57.286652+00:00 19994330.286248642951 27870000.000041592866 262864330.286286562681 1 60342.474980108 2024-02-02T11:23:58.281302+00:00 19994330.286040551960 27870000.000016909093 262864330.286053746939 1 60342.474991705 2024-02-02T11:23:59.283319+00:00 19994330.285980112851 27869999.999967001379 262864330.285943418741 1 60342.475003282 2024-02-02T11:24:00.283579+00:00 19994330.286006972194 27869999.999947946519 262864330.285951197147 1 60342.475014843 2024-02-02T11:24:01.282388+00:00 19994330.286170057952 27869999.999917697161 262864330.286084055901 1 60342.475026590 2024-02-02T11:24:02.297387+00:00 19994330.286132197827 27869999.999929122627 262864330.286057621241 1 60342.475038011 2024-02-02T11:24:03.284103+00:00 19994330.285910811275 27869999.999927125871 262864330.285834252834 1 60342.475049665 2024-02-02T11:24:04.291077+00:00 19994330.286329459399 27869999.999987032264 262864330.286312788725 1 60342.475061180 2024-02-02T11:24:05.285943+00:00 19994330.286030225456 27870000.000010225922 262864330.286036759615 1 60342.475072836 2024-02-02T11:24:06.292991+00:00 19994330.286182098091 27870000.000036012381 262864330.286214411259 1 60342.475084436 2024-02-02T11:24:07.295291+00:00 19994330.286223243922 27870000.000034708530 262864330.286254256964 1 60342.475096015 2024-02-02T11:24:08.295685+00:00 19994330.285819862038 27870000.000077158213 262864330.285893321037 1 60342.475107545 2024-02-02T11:24:09.291904+00:00 19994330.286094214767 27869999.999986927956 262864330.286077439785 1 60342.475119104 2024-02-02T11:24:10.290575+00:00 19994330.286069307476 27870000.000018510967 262864330.286084115505 1 60342.475130635 2024-02-02T11:24:11.286879+00:00 19994330.285894468427 27869999.999935388565 262864330.285826146603 1 60342.475142224 2024-02-02T11:24:12.288116+00:00 19994330.285976395011 27869999.999959189445 262864330.285931885242 1 60342.475153784 2024-02-02T11:24:13.286931+00:00 19994330.286029148847 27869999.999939650297 262864330.285965114832 1 60342.475165413 2024-02-02T11:24:14.291689+00:00 19994330.286200750619 27869999.999954231083 262864330.286151289940 1 60342.475177026 2024-02-02T11:24:15.295053+00:00 19994330.286106485873 27869999.999956481159 262864330.286059290171 1 60342.475188508 2024-02-02T11:24:16.287098+00:00 19994330.285969268531 27870000.000015430152 262864330.285980999470 1 60342.475200120 2024-02-02T11:24:17.290377+00:00 19994330.286045972258 27870000.000026106834 262864330.286068379879 1 60342.475211827 2024-02-02T11:24:18.301806+00:00 19994330.286050032824 27870000.000039387494 262864330.286085724831 1 60342.475223190 2024-02-02T11:24:19.283638+00:00 19994330.285877160728 27870000.000072848052 262864330.285946309566 1 60342.475234779 2024-02-02T11:24:20.284850+00:00 19994330.286210652441 27870000.000043891370 262864330.286250859499 1 60342.475246440 2024-02-02T11:24:21.292375+00:00 19994330.286004330963 27870000.000023331493 262864330.286023974419 1 60342.475257958 2024-02-02T11:24:22.287593+00:00 19994330.286232039332 27869999.999952573329 262864330.286180913448 1 60342.475269538 2024-02-02T11:24:23.288130+00:00 19994330.286043614149 27869999.999941281974 262864330.285981208086 1 60342.475281119 2024-02-02T11:24:24.288709+00:00 19994330.286082107574 27869999.999960538000 262864330.286038964987 1 60342.475292716 2024-02-02T11:24:25.290690+00:00 19994330.286008812487 27869999.999959375709 262864330.285964488983 1 60342.475304244 2024-02-02T11:24:26.286702+00:00 19994330.286044862121 27870000.000036772341 262864330.286077946424 1 60342.475315782 2024-02-02T11:24:27.283603+00:00 19994330.286168757826 27870000.000059582293 262864330.286224633455 1 60342.475327346 2024-02-02T11:24:28.282633+00:00 19994330.286138013005 27870000.000077784061 262864330.286212086678 1 60342.475339034 2024-02-02T11:24:29.292518+00:00 19994330.286261778325 27870000.000084191561 262864330.286342263222 1 60342.475350585 2024-02-02T11:24:30.290523+00:00 19994330.285867139697 27870000.000057924539 262864330.285921394825 1 60342.475362094 2024-02-02T11:24:31.284955+00:00 19994330.286151912063 27870000.000040967017 262864330.286189198494 1 60342.475373683 2024-02-02T11:24:32.286192+00:00 19994330.286079805344 27870000.000001229346 262864330.286077320576 1 60342.475385222 2024-02-02T11:24:33.283164+00:00 19994330.285999037325 27869999.999968733639 262864330.285964071751 1 60342.475396811 2024-02-02T11:24:34.284482+00:00 19994330.285971246660 27869999.999882500619 262864330.285850048065 1 60342.475408389 2024-02-02T11:24:35.284805+00:00 19994330.285843383521 27869999.999932698905 262864330.285772383213 1 60342.475420079 2024-02-02T11:24:36.294807+00:00 19994330.286386184394 27870000.000000227243 262864330.286382734776 1 60342.475431534 2024-02-02T11:24:37.284590+00:00 19994330.286013867706 27869999.999996580184 262864330.286006748676 1 60342.475443143 2024-02-02T11:24:38.287569+00:00 19994330.285933163017 27870000.000001486391 262864330.285930961370 1 60342.475454706 2024-02-02T11:24:39.286623+00:00 19994330.286102268845 27870000.000072021037 262864330.286170601845 1 60342.475466283 2024-02-02T11:24:40.286814+00:00 19994330.286185823381 27870000.000111371279 262864330.286293506622 1 60342.475477908 2024-02-02T11:24:41.291277+00:00 19994330.286204900593 27870000.000049240887 262864330.286250442266 1 60342.475489456 2024-02-02T11:24:42.289035+00:00 19994330.286281529814 27870000.000036098063 262864330.286313921213 1 60342.475500993 2024-02-02T11:24:43.285827+00:00 19994330.285777546465 27869999.999999601394 262864330.285773456097 1 60342.475512557 2024-02-02T11:24:44.284910+00:00 19994330.285969596356 27869999.999968275428 262864330.285934180021 1 60342.475524109 2024-02-02T11:24:45.283005+00:00 19994330.286303475499 27869999.999946139753 262864330.286245942116 1 60342.475535703 2024-02-02T11:24:46.284709+00:00 19994330.286090414971 27869999.999945104122 262864330.286031812429 1 60342.475547293 2024-02-02T11:24:47.286153+00:00 19994330.285890698433 27869999.999985333532 262864330.285872340202 1 60342.475558895 2024-02-02T11:24:48.288517+00:00 19994330.285985950381 27869999.999963235110 262864330.285945475101 1 60342.475570425 2024-02-02T11:24:49.284764+00:00 19994330.286047942936 27870000.000027112663 262864330.286071360111 1 60342.475582266 2024-02-02T11:24:50.307776+00:00 19994330.286323457956 27870000.000076118857 262864330.286395877600 1 60342.475593764 2024-02-02T11:24:51.301261+00:00 19994330.286024320871 27870000.000086523592 262864330.286107152700 1 60342.475605157 2024-02-02T11:24:52.285539+00:00 19994330.285930123180 27870000.000048063695 262864330.285974502563 1 60342.475616796 2024-02-02T11:24:53.291150+00:00 19994330.286046743393 27870000.000035658479 262864330.286078691483 1 60342.475628342 2024-02-02T11:24:54.288733+00:00 19994330.286108594388 27870000.000009741634 262864330.286114633083 1 60342.475639919 2024-02-02T11:24:55.288969+00:00 19994330.286020904779 27869999.999944031239 262864330.285961240530 1 60342.475651441 2024-02-02T11:24:56.284480+00:00 19994330.285865236074 27869999.999957863241 262864330.285819411278 1 60342.475662970 2024-02-02T11:24:57.280555+00:00 19994330.286213066429 27869999.999892778695 262864330.286102145910 1 60342.475674625 2024-02-02T11:24:58.287551+00:00 19994330.286031361669 27869999.999964050949 262864330.285991728306 1 60342.475686131 2024-02-02T11:24:59.281718+00:00 19994330.286070600152 27870000.000004600734 262864330.286071479321 1 60342.475697723 2024-02-02T11:25:00.283269+00:00 19994330.286042507738 27870000.000010330230 262864330.286049157381 1 60342.475710026 2024-02-02T11:25:01.346298+00:00 19994330.285948876292 27870000.000045504421 262864330.285990685225 1 60342.475720955 2024-02-02T11:25:02.290492+00:00 19994330.285910774022 27870000.000058256090 262864330.285965353251 1 60342.475732522 2024-02-02T11:25:03.289893+00:00 19994330.286302778870 27869999.999990973622 262864330.286290049553 1 60342.475744147 2024-02-02T11:25:04.294289+00:00 19994330.285976618528 27870000.000031266361 262864330.286004185677 1 60342.475755615 2024-02-02T11:25:05.285106+00:00 19994330.286124873906 27869999.999969076365 262864330.286090254784 1 60342.475767252 2024-02-02T11:25:06.290569+00:00 19994330.285886883736 27869999.999994277954 262864330.285877466202 1 60342.475778775 2024-02-02T11:25:07.286154+00:00 19994330.286099862307 27869999.999976612628 262864330.286072760820 1 60342.475790379 2024-02-02T11:25:08.288744+00:00 19994330.285871565342 27869999.999958526343 262864330.285826385021 1 60342.475801973 2024-02-02T11:25:09.290444+00:00 19994330.286279793829 27869999.999978482723 262864330.286254584789 1 60342.475813470 2024-02-02T11:25:10.283814+00:00 19994330.286130689085 27870000.000018604100 262864330.286145597696 1 60342.475825090 2024-02-02T11:25:11.287805+00:00 19994330.285918291658 27870000.000073425472 262864330.285988032818 1 60342.475836642 2024-02-02T11:25:12.285866+00:00 19994330.286175146699 27870000.000065788627 262864330.286237239838 1 60342.475848245 2024-02-02T11:25:13.288325+00:00 19994330.286140684038 27870000.000024084002 262864330.286161065102 1 60342.475859857 2024-02-02T11:25:14.291640+00:00 19994330.286134231836 27870000.000050675124 262864330.286181211472 1 60342.475871410 2024-02-02T11:25:15.289848+00:00 19994330.286069553345 27870000.000021103770 262864330.286086946726 1 60342.475882905 2024-02-02T11:25:16.282979+00:00 19994330.285940643400 27870000.000014942139 262864330.285951882601 1 60342.475894509 2024-02-02T11:25:17.285545+00:00 19994330.286179263145 27869999.999964553863 262864330.286140143871 1 60342.475906134 2024-02-02T11:25:18.289967+00:00 19994330.286191444844 27869999.999985724688 262864330.286173462868 1 60342.475917729 2024-02-02T11:25:19.291776+00:00 19994330.285995952785 27869999.999978784472 262864330.285971045494 1 60342.475929244 2024-02-02T11:25:20.286671+00:00 19994330.286124289036 27869999.999997437000 262864330.286118030548 1 60342.475940786 2024-02-02T11:25:21.283903+00:00 19994330.286129821092 27870000.000008922070 262864330.286135047674 1 60342.475952344 2024-02-02T11:25:22.282474+00:00 19994330.285978671163 27870000.000006318092 262864330.285981297493 1 60342.475963973 2024-02-02T11:25:23.287329+00:00 19994330.286048188806 27870000.000042654574 262864330.286087155342 1 60342.475975488 2024-02-02T11:25:24.282182+00:00 19994330.286287851632 27870000.000011589378 262864330.286295741796 1 60342.475987080 2024-02-02T11:25:25.283752+00:00 19994330.286056000739 27870000.000006899238 262864330.286059230566 1 60342.475998706 2024-02-02T11:25:26.288197+00:00 19994330.285934913903 27870000.000014729798 262864330.285945951939 1 60342.476010264 2024-02-02T11:25:27.286803+00:00 19994330.286328148097 27869999.999983400106 262864330.286307841539 1 60342.476021823 2024-02-02T11:25:28.285481+00:00 19994330.285727344453 27869999.999993115664 262864330.285716772079 1 60342.476033391 2024-02-02T11:25:29.285012+00:00 19994330.286110695451 27870000.000002101064 262864330.286109089851 1 60342.476044914 2024-02-02T11:25:30.280532+00:00 19994330.285980559886 27869999.999916721135 262864330.285893589258 1 60342.476056501 2024-02-02T11:25:31.281674+00:00 19994330.286008305848 27870000.000024553388 262864330.286029160023 1 60342.476068061 2024-02-02T11:25:32.280449+00:00 19994330.286142230034 27869999.999996624887 262864330.286135166883 1 60342.476079675 2024-02-02T11:25:33.283935+00:00 19994330.286231547594 27870000.000047065318 262864330.286274909973 1 60342.476091238 2024-02-02T11:25:34.282922+00:00 19994330.286032110453 27870000.000072639436 262864330.286101043224 1 60342.476102838 2024-02-02T11:25:35.285210+00:00 19994330.286047481000 27870000.000051695853 262864330.286095499992 1 60342.476114391 2024-02-02T11:25:36.283371+00:00 19994330.286025527865 27870000.000018481165 262864330.286040306091 1 60342.476125959 2024-02-02T11:25:37.282854+00:00 19994330.285903345793 27870000.000005282462 262864330.285904914141 1 60342.476137565 2024-02-02T11:25:38.285587+00:00 19994330.286212332547 27869999.999990914017 262864330.286199539900 1 60342.476149142 2024-02-02T11:25:39.285833+00:00 19994330.286051787436 27869999.999948743731 262864330.285996824503 1 60342.476160839 2024-02-02T11:25:40.296468+00:00 19994330.286210853606 27869999.999953497201 262864330.286160677671 1 60342.476172826 2024-02-02T11:25:41.332152+00:00 19994330.286083664745 27869999.999959252775 262864330.286039233208 1 60342.476183868 2024-02-02T11:25:42.286158+00:00 19994330.286089364439 27870000.000002097338 262864330.286087751389 1 60342.476195429 2024-02-02T11:25:43.285080+00:00 19994330.286112841219 27869999.999975495040 262864330.286084651947 1 60342.476207261 2024-02-02T11:25:44.307302+00:00 19994330.286343611777 27870000.000018391758 262864330.286358296871 1 60342.476218560 2024-02-02T11:25:45.283603+00:00 19994330.286080073565 27870000.000037308782 262864330.286113679409 1 60342.476230250 2024-02-02T11:25:46.293576+00:00 19994330.286067407578 27869999.999983295798 262864330.286047011614 1 60342.476241756 2024-02-02T11:25:47.287733+00:00 19994330.285882085562 27870000.000042479485 262864330.285920858383 1 60342.476253331 2024-02-02T11:25:48.287765+00:00 19994330.286295298487 27869999.999995950609 262864330.286287546158 1 60342.476264951 2024-02-02T11:25:49.291788+00:00 19994330.285755105317 27869999.999974340200 262864330.285725742579 1 60342.476276499 2024-02-02T11:25:50.289485+00:00 19994330.286203335971 27869999.999932166189 262864330.286131799221 1 60342.476288066 2024-02-02T11:25:51.288895+00:00 19994330.286091681570 27869999.999938849360 262864330.286026835442 1 60342.476299708 2024-02-02T11:25:52.294747+00:00 19994330.286039866507 27869999.999969966710 262864330.286006122828 1 60342.476311271 2024-02-02T11:25:53.293794+00:00 19994330.286267273128 27870000.000012721866 262864330.286276310682 1 60342.476322800 2024-02-02T11:25:54.289960+00:00 19994330.286116227508 27870000.000003613532 262864330.286116123199 1 60342.476334400 2024-02-02T11:25:55.292205+00:00 19994330.286279402673 27870000.000067982823 262864330.286343693733 1 60342.476345999 2024-02-02T11:25:56.294318+00:00 19994330.286156903952 27870000.000059049577 262864330.286212235689 1 60342.476357633 2024-02-02T11:25:57.299501+00:00 19994330.285969793797 27870000.000069703907 262864330.286035805941 1 60342.476369075 2024-02-02T11:25:58.288105+00:00 19994330.285998500884 27870000.000005222857 262864330.286000013351 1 60342.476380859 2024-02-02T11:25:59.306162+00:00 19994330.285962659866 27869999.999980200082 262864330.285939186811 1 60342.476392180 2024-02-02T11:26:00.284354+00:00 19994330.286146800965 27869999.999953899533 262864330.286096990108 1 60342.476403765 2024-02-02T11:26:01.285343+00:00 19994330.285967078060 27869999.999983467162 262864330.285946846008 1 60342.476415436 2024-02-02T11:26:02.293686+00:00 19994330.286109182984 27869999.999927788973 262864330.286033272743 1 60342.476427044 2024-02-02T11:26:03.296617+00:00 19994330.286259688437 27869999.999969657511 262864330.286225646734 1 60342.476438523 2024-02-02T11:26:04.288401+00:00 19994330.285970415920 27869999.999994490296 262864330.285961210728 1 60342.476450142 2024-02-02T11:26:05.292209+00:00 19994330.286078464240 27870000.000065043569 262864330.286139786243 1 60342.476461668 2024-02-02T11:26:06.288141+00:00 19994330.285957206041 27870000.000015467405 262864330.285968989134 1 60342.476473313 2024-02-02T11:26:07.294251+00:00 19994330.286238867790 27870000.000055558980 262864330.286290735006 1 60342.476484801 2024-02-02T11:26:08.286795+00:00 19994330.286000344902 27870000.000041633844 262864330.286038279533 1 60342.476496438 2024-02-02T11:26:09.292261+00:00 19994330.286059301347 27870000.000033959746 262864330.286089569330 1 60342.476508067 2024-02-02T11:26:10.296952+00:00 19994330.286078404635 27869999.999976750463 262864330.286051452160 1 60342.476519480 2024-02-02T11:26:11.283060+00:00 19994330.286075230688 27869999.999946385622 262864330.286017924547 1 60342.476531177 2024-02-02T11:26:12.293710+00:00 19994330.286024264991 27869999.999928250909 262864330.285948812962 1 60342.476542732 2024-02-02T11:26:13.292025+00:00 19994330.286141667515 27869999.999925214797 262864330.286063194275 1 60342.476554239 2024-02-02T11:26:14.286253+00:00 19994330.285997658968 27870000.000004570931 262864330.285998523235 1 60342.476565772 2024-02-02T11:26:15.282700+00:00 19994330.286137610674 27869999.999995511025 262864330.286129415035 1 60342.476577432 2024-02-02T11:26:16.290117+00:00 19994330.286067999899 27870000.000017482787 262864330.286081790924 1 60342.476588980 2024-02-02T11:26:17.287878+00:00 19994330.286151580513 27870000.000061746687 262864330.286209642887 1 60342.476600696 2024-02-02T11:26:18.300169+00:00 19994330.286067869514 27870000.000051915646 262864330.286116093397 1 60342.476612103 2024-02-02T11:26:19.285670+00:00 19994330.286144535989 27870000.000018153340 262864330.286158978939 1 60342.476623649 2024-02-02T11:26:20.283236+00:00 19994330.286162070930 27870000.000011168420 262864330.286169558764 1 60342.476635317 2024-02-02T11:26:21.291418+00:00 19994330.285977583379 27869999.999998312443 262864330.285972177982 1 60342.476646862 2024-02-02T11:26:22.288847+00:00 19994330.286164887249 27869999.999923322350 262864330.286084502935 1 60342.476658443 2024-02-02T11:26:23.289491+00:00 19994330.285815961659 27869999.999938935041 262864330.285751193762 1 60342.476669970 2024-02-02T11:26:24.285437+00:00 19994330.286005776376 27869999.999977391213 262864330.285979449749 1 60342.476681504 2024-02-02T11:26:25.281926+00:00 19994330.286137137562 27869999.999970860779 262864330.286104291677 1 60342.476693139 2024-02-02T11:26:26.287191+00:00 19994330.286209203303 27869999.999992735684 262864330.286198228598 1 60342.476704686 2024-02-02T11:26:27.284863+00:00 19994330.286254424602 27870000.000055685639 262864330.286306411028 1 60342.476716227 2024-02-02T11:26:28.282001+00:00 19994330.285919152200 27870000.000045556575 262864330.285961031914 1 60342.476727790 2024-02-02T11:26:29.281062+00:00 19994330.286309164017 27870000.000050880015 262864330.286356329918 1 60342.476739382 2024-02-02T11:26:30.282636+00:00 19994330.285952571779 27870000.000013191253 262864330.285962074995 1 60342.476751021 2024-02-02T11:26:31.288220+00:00 19994330.286008905619 27870000.000005800277 262864330.286011010408 1 60342.476762549 2024-02-02T11:26:32.284273+00:00 19994330.286169826984 27869999.999974716455 262864330.286140859127 1 60342.476774380 2024-02-02T11:26:33.306402+00:00 19994330.286068111658 27869999.999994382262 262864330.286058813334 1 60342.476785785 2024-02-02T11:26:34.291773+00:00 19994330.286025717854 27869999.999929539859 262864330.285951554775 1 60342.476797276 2024-02-02T11:26:35.284653+00:00 19994330.286225207150 27869999.999975521117 262864330.286197036505 1 60342.476808888 2024-02-02T11:26:36.287940+00:00 19994330.286193288863 27869999.999968986958 262864330.286158561707 1 60342.476820474 2024-02-02T11:26:37.288947+00:00 19994330.285949185491 27869999.999980717897 262864330.285926222801 1 60342.476832059 2024-02-02T11:26:38.289884+00:00 19994330.286222498864 27870000.000028464943 262864330.286247253418 1 60342.476843577 2024-02-02T11:26:39.285046+00:00 19994330.285933647305 27870000.000083275139 262864330.286013215780 1 60342.476855180 2024-02-02T11:26:40.287556+00:00 19994330.286275144666 27870000.000057637691 262864330.286329090595 1 60342.476866770 2024-02-02T11:26:41.288933+00:00 19994330.285861048847 27870000.000083148479 262864330.285940498114 1 60342.476878292 2024-02-02T11:26:42.284430+00:00 19994330.286243423820 27870000.000024389476 262864330.286264121532 1 60342.476889841 2024-02-02T11:26:43.282261+00:00 19994330.286238290370 27869999.999993722886 262864330.286228299141 1 60342.476901436 2024-02-02T11:26:44.284092+00:00 19994330.286168012768 27869999.999992221594 262864330.286156535149 1 60342.476913027 2024-02-02T11:26:45.285532+00:00 19994330.286029588431 27869999.999961100519 262864330.285986989737 1 60342.476924634 2024-02-02T11:26:46.288368+00:00 19994330.286109216511 27869999.999968137592 262864330.286073654890 1 60342.476936180 2024-02-02T11:26:47.285980+00:00 19994330.285988222808 27869999.999977357686 262864330.285961866379 1 60342.476947749 2024-02-02T11:26:48.285537+00:00 19994330.286155343056 27870000.000076241791 262864330.286227881908 1 60342.476959413 2024-02-02T11:26:49.293285+00:00 19994330.286153048277 27870000.000042866915 262864330.286192208529 1 60342.476970970 2024-02-02T11:26:50.291787+00:00 19994330.285978693515 27870000.000031344593 262864330.286006361246 1 60342.476982441 2024-02-02T11:26:51.282867+00:00 19994330.285843044519 27870000.000044576824 262864330.285883933306 1 60342.476994188 2024-02-02T11:26:52.297802+00:00 19994330.286423783749 27870000.000059995800 262864330.286480069160 1 60342.477005636 2024-02-02T11:26:53.286998+00:00 19994330.286161828786 27869999.999984968454 262864330.286143124104 1 60342.477017328 2024-02-02T11:26:54.297145+00:00 19994330.285896442831 27869999.999934989959 262864330.285827755928 1 60342.477028870 2024-02-02T11:26:55.294401+00:00 19994330.285959992558 27869999.999953120947 262864330.285909414291 1 60342.477040350 2024-02-02T11:26:56.286262+00:00 19994330.286270376295 27869999.999891795218 262864330.286158472300 1 60342.477051903 2024-02-02T11:26:57.284396+00:00 19994330.285945951939 27869999.999919772148 262864330.285862028599 1 60342.477063520 2024-02-02T11:26:58.288105+00:00 19994330.286009758711 27869999.999948073179 262864330.285954147577 1 60342.477075130 2024-02-02T11:26:59.291241+00:00 19994330.286232661456 27869999.999992571771 262864330.286221534014 1 60342.477086610 2024-02-02T11:27:00.283125+00:00 19994330.286129325628 27870000.000106498599 262864330.286232143641 1 60342.477098574 2024-02-02T11:27:01.316784+00:00 19994330.285933639854 27870000.000027470291 262864330.285957425833 1 60342.477109789 2024-02-02T11:27:02.285789+00:00 19994330.285848557949 27870000.000022087246 262864330.285866945982 1 60342.477121390 2024-02-02T11:27:03.288121+00:00 19994330.286067359149 27870000.000049211085 262864330.286112874746 1 60342.477132972 2024-02-02T11:27:04.288760+00:00 19994330.286137249321 27870000.000002630055 262864330.286136180162 1 60342.477144533 2024-02-02T11:27:05.287666+00:00 19994330.286072649062 27869999.999935485423 262864330.286004424095 1 60342.477156162 2024-02-02T11:27:06.292372+00:00 19994330.286102075130 27869999.999959524721 262864330.286057919264 1 60342.477167705 2024-02-02T11:27:07.289674+00:00 19994330.285927291960 27869999.999933201820 262864330.285856813192 1 60342.477179291 2024-02-02T11:27:08.290736+00:00 19994330.286073833704 27869999.999933060259 262864330.286003202200 1 60342.477190771 2024-02-02T11:27:09.282583+00:00 19994330.286155007780 27870000.000031165779 262864330.286182492971 1 60342.477202456 2024-02-02T11:27:10.292247+00:00 19994330.286035634577 27869999.999974600971 262864330.286006540060 1 60342.477213969 2024-02-02T11:27:11.286909+00:00 19994330.285874113441 27870000.000036001205 262864330.285906434059 1 60342.477225509 2024-02-02T11:27:12.283962+00:00 19994330.286181420088 27870000.000039406121 262864330.286217123270 1 60342.477237113 2024-02-02T11:27:13.286564+00:00 19994330.285917416215 27870000.000062331557 262864330.285976052284 1 60342.477248642 2024-02-02T11:27:14.282646+00:00 19994330.286249127239 27870000.000035148114 262864330.286280572414 1 60342.477260293 2024-02-02T11:27:15.289376+00:00 19994330.286042504013 27870000.000014085323 262864330.286052912474 1 60342.477272371 2024-02-02T11:27:16.332856+00:00 19994330.286074943841 27869999.999981570989 262864330.286052823067 1 60342.477283497 2024-02-02T11:27:17.294138+00:00 19994330.286045979708 27869999.999940171838 262864330.285982429981 1 60342.477295022 2024-02-02T11:27:18.289905+00:00 19994330.286077577621 27869999.999913711101 262864330.285987615585 1 60342.477306656 2024-02-02T11:27:19.295096+00:00 19994330.286332372576 27869999.999949298799 262864330.286277979612 1 60342.477318108 2024-02-02T11:27:20.284542+00:00 19994330.285910628736 27869999.999976363033 262864330.285883307457 1 60342.477330130 2024-02-02T11:27:21.323177+00:00 19994330.286188356578 27869999.999934092164 262864330.286118745804 1 60342.477341412 2024-02-02T11:27:22.297955+00:00 19994330.286161296070 27869999.999992538244 262864330.286150157452 1 60342.477352852 2024-02-02T11:27:23.286358+00:00 19994330.285897623748 27869999.999990772456 262864330.285884678364 1 60342.477364559 2024-02-02T11:27:24.297899+00:00 19994330.286054793745 27870000.000049483031 262864330.286100566387 1 60342.477376101 2024-02-02T11:27:25.295116+00:00 19994330.285708256066 27870000.000026471913 262864330.285731017590 1 60342.477387525 2024-02-02T11:27:26.282191+00:00 19994330.286095183343 27869999.999987013638 262864330.286078482866 1 60342.477399155 2024-02-02T11:27:27.287042+00:00 19994330.285949937999 27869999.999973557889 262864330.285919815302 1 60342.477410753 2024-02-02T11:27:28.289063+00:00 19994330.286112155765 27869999.999962609261 262864330.286071062088 1 60342.477422477 2024-02-02T11:27:29.302018+00:00 19994330.286078982055 27870000.000011820346 262864330.286087125540 1 60342.477433934 2024-02-02T11:27:30.291931+00:00 19994330.285954970866 27869999.999967847019 262864330.285919129848 1 60342.477445506 2024-02-02T11:27:31.291753+00:00 19994330.286062657833 27869999.999993227422 262864330.286052197218 1 60342.477457096 2024-02-02T11:27:32.293130+00:00 19994330.286114472896 27870000.000035267323 262864330.286146044731 1 60342.477468562 2024-02-02T11:27:33.283776+00:00 19994330.286165367812 27870000.000065427274 262864330.286227077246 1 60342.477480221 2024-02-02T11:27:34.291059+00:00 19994330.286274183542 27870000.000084083527 262864330.286354571581 1 60342.477491744 2024-02-02T11:27:35.286715+00:00 19994330.285885080695 27870000.000032223761 262864330.285913586617 1 60342.477503527 2024-02-02T11:27:36.304747+00:00 19994330.286104351282 27870000.000030793250 262864330.286131441593 1 60342.477515101 2024-02-02T11:27:37.304676+00:00 19994330.286252405494 27870000.000028070062 262864330.286276787519 1 60342.477526693 2024-02-02T11:27:38.306297+00:00 19994330.286002442241 27869999.999959267676 262864330.285957992077 1 60342.477538039 2024-02-02T11:27:39.286599+00:00 19994330.285910315812 27869999.999912720174 262864330.285819321871 1 60342.477549748 2024-02-02T11:27:40.298207+00:00 19994330.285900752991 27869999.999926872551 262864330.285823911428 1 60342.477561289 2024-02-02T11:27:41.295346+00:00 19994330.285945851356 27869999.999972272664 262864330.285914450884 1 60342.477572824 2024-02-02T11:27:42.292002+00:00 19994330.286253873259 27870000.000090621412 262864330.286340802908 1 60342.477584346 2024-02-02T11:27:43.287522+00:00 19994330.286114647985 27870000.000001598150 262864330.286112546921 1 60342.477596005 2024-02-02T11:27:44.294876+00:00 19994330.286082699895 27870000.000061213970 262864330.286140203476 1 60342.477607636 2024-02-02T11:27:45.299738+00:00 19994330.285967621952 27870000.000046465546 262864330.286010384560 1 60342.477619537 2024-02-02T11:27:46.328005+00:00 19994330.286060575396 27870000.000040516257 262864330.286097407341 1 60342.477630678 2024-02-02T11:27:47.290592+00:00 19994330.286033630371 27870000.000039499253 262864330.286069422960 1 60342.477642285 2024-02-02T11:27:48.293401+00:00 19994330.286179430783 27869999.999988622963 262864330.286164343357 1 60342.477653736 2024-02-02T11:27:49.282819+00:00 19994330.286056183279 27869999.999953340739 262864330.286005824804 1 60342.477665374 2024-02-02T11:27:50.288307+00:00 19994330.286081027240 27869999.999965723604 262864330.286043047905 1 60342.477677296 2024-02-02T11:27:51.318400+00:00 19994330.285980232060 27869999.999931484461 262864330.285908013582 1 60342.477688481 2024-02-02T11:27:52.284744+00:00 19994330.286174092442 27870000.000001378357 262864330.286171764135 1 60342.477700123 2024-02-02T11:27:53.290637+00:00 19994330.286003746092 27869999.999924909323 262864330.285924941301 1 60342.477711625 2024-02-02T11:27:54.284395+00:00 19994330.286176618189 27870000.000001545995 262864330.286174476147 1 60342.477723386 2024-02-02T11:27:55.300568+00:00 19994330.286242038012 27870000.000037278980 262864330.286275625229 1 60342.477734826 2024-02-02T11:27:56.288949+00:00 19994330.285912405699 27870000.000070061535 262864330.285978764296 1 60342.477746420 2024-02-02T11:27:57.290638+00:00 19994330.286230470985 27870000.000028900802 262864330.286255687475 1 60342.477758015 2024-02-02T11:27:58.292466+00:00 19994330.286059778184 27870000.000018775463 262864330.286074846983 1 60342.477769563 2024-02-02T11:27:59.290226+00:00 19994330.286175124347 27869999.999970935285 262864330.286142379045 1 60342.477781114 2024-02-02T11:28:00.288270+00:00 19994330.286172755063 27869999.999903380871 262864330.286072432995 1 60342.477792925 2024-02-02T11:28:01.308690+00:00 19994330.286005280912 27869999.999970339239 262864330.285971939564 1 60342.477804297 2024-02-02T11:28:02.291256+00:00 19994330.286007065326 27869999.999930836260 262864330.285934209824 1 60342.477815863 2024-02-02T11:28:03.290572+00:00 19994330.286028143018 27869999.999961156398 262864330.285985618830 1 60342.477827453 2024-02-02T11:28:04.291903+00:00 19994330.286062896252 27870000.000007841736 262864330.286067038774 1 60342.477839032 2024-02-02T11:28:05.292370+00:00 19994330.286062486470 27870000.000074159354 262864330.286132931709 1 60342.477850578 2024-02-02T11:28:06.289966+00:00 19994330.286260854453 27870000.000060610473 262864330.286317765713 1 60342.477862104 2024-02-02T11:28:07.285778+00:00 19994330.286131951958 27870000.000078823417 262864330.286207079887 1 60342.477873834 2024-02-02T11:28:08.299259+00:00 19994330.285999387503 27870000.000080619007 262864330.286076307297 1 60342.477885303 2024-02-02T11:28:09.290144+00:00 19994330.286330528557 27869999.999970130622 262864330.286296963692 1 60342.477896839 2024-02-02T11:28:10.286881+00:00 19994330.285991962999 27869999.999998521060 262864330.285986781120 1 60342.477908518 2024-02-02T11:28:11.295925+00:00 19994330.286261882633 27869999.999952819198 262864330.286211013794 1 60342.477920016 2024-02-02T11:28:12.289371+00:00 19994330.286170262843 27869999.999914791435 262864330.286081373692 1 60342.477931599 2024-02-02T11:28:13.290113+00:00 19994330.285911884159 27869999.999929018319 262864330.285837203264 1 60342.477943112 2024-02-02T11:28:14.284879+00:00 19994330.286189589649 27869999.999917186797 262864330.286103069782 1 60342.477954696 2024-02-02T11:28:15.285711+00:00 19994330.286071628332 27869999.999920256436 262864330.285988181829 1 60342.477966393 2024-02-02T11:28:16.296404+00:00 19994330.285954698920 27870000.000000417233 262864330.285951435566 1 60342.477977789 2024-02-02T11:28:17.280960+00:00 19994330.286065362394 27870000.000030010939 262864330.286091685295 1 60342.477989375 2024-02-02T11:28:18.282021+00:00 19994330.286186713725 27870000.000052742660 262864330.286235779524 1 60342.478001051 2024-02-02T11:28:19.290752+00:00 19994330.285994298756 27870000.000039480627 262864330.286030083895 1 60342.478012576 2024-02-02T11:28:20.286549+00:00 19994330.286101382226 27869999.999998964369 262864330.286096632481 1 60342.478024170 2024-02-02T11:28:21.288283+00:00 19994330.286187142134 27869999.999983277172 262864330.286166727543 1 60342.478035764 2024-02-02T11:28:22.289999+00:00 19994330.285888265818 27869999.999971315265 262864330.285855889320 1 60342.478047340 2024-02-02T11:28:23.290168+00:00 19994330.286174431443 27869999.999914117157 262864330.286084830761 1 60342.478058917 2024-02-02T11:28:24.290367+00:00 19994330.285939499736 27869999.999945983291 262864330.285881817341 1 60342.478070461 2024-02-02T11:28:25.287817+00:00 19994330.286259036511 27869999.999992776662 262864330.286248117685 1 60342.478082016 2024-02-02T11:28:26.286148+00:00 19994330.285877753049 27869999.999977927655 262864330.285851985216 1 60342.478093614 2024-02-02T11:28:27.288254+00:00 19994330.286284245551 27870000.000065173954 262864330.286345720291 1 60342.478105187 2024-02-02T11:28:28.288197+00:00 19994330.286002110690 27870000.000028621405 262864330.286027014256 1 60342.478116726 2024-02-02T11:28:29.285076+00:00 19994330.286055274308 27870000.000051673502 262864330.286103248596 1 60342.478128273 2024-02-02T11:28:30.282758+00:00 19994330.286019228399 27870000.000019595027 262864330.286035150290 1 60342.478139858 2024-02-02T11:28:31.283763+00:00 19994330.286396477371 27869999.999984659255 262864330.286377429962 1 60342.478151421 2024-02-02T11:28:32.282767+00:00 19994330.285983014852 27869999.999993104488 262864330.285972446203 1 60342.478163030 2024-02-02T11:28:33.285794+00:00 19994330.286162797362 27869999.999914355576 262864330.286073446274 1 60342.478174603 2024-02-02T11:28:34.285645+00:00 19994330.286151874810 27869999.999950949103 262864330.286099135876 1 60342.478186164 2024-02-02T11:28:35.284550+00:00 19994330.285923361778 27869999.999925281852 262864330.285844951868 1 60342.478197892 2024-02-02T11:28:36.297884+00:00 19994330.286121729761 27869999.999959520996 262864330.286077558994 1 60342.478209313 2024-02-02T11:28:37.284603+00:00 19994330.286204665899 27870000.000014927238 262864330.286215901375 1 60342.478220857 2024-02-02T11:28:38.282031+00:00 19994330.285854712129 27870000.000009804964 262864330.285860836506 1 60342.478232475 2024-02-02T11:28:39.285841+00:00 19994330.286272868514 27870000.000045940280 262864330.286315143108 1 60342.478244003 2024-02-02T11:28:40.281858+00:00 19994330.286063738167 27870000.000049415976 262864330.286109447479 1 60342.478255728 2024-02-02T11:28:41.294870+00:00 19994330.286096308380 27870000.000041287392 262864330.286133885384 1 60342.478267157 2024-02-02T11:28:42.282374+00:00 19994330.286235913634 27869999.999981578439 262864330.286213815212 1 60342.478278745 2024-02-02T11:28:43.283530+00:00 19994330.285966970026 27869999.999952077866 262864330.285915344954 1 60342.478290352 2024-02-02T11:28:44.286373+00:00 19994330.286089912057 27869999.999915935099 262864330.286002159119 1 60342.478301873 2024-02-02T11:28:45.281813+00:00 19994330.286275777966 27869999.999934710562 262864330.286206781864 1 60342.478313515 2024-02-02T11:28:46.287688+00:00 19994330.285913191736 27869999.999934520572 262864330.285844027996 1 60342.478325072 2024-02-02T11:28:47.286234+00:00 19994330.286031790078 27869999.999976910651 262864330.286004990339 1 60342.478336583 2024-02-02T11:28:48.280766+00:00 19994330.286120757461 27870000.000019207597 262864330.286136269569 1 60342.478348216 2024-02-02T11:28:49.285852+00:00 19994330.286040324718 27870000.000042438507 262864330.286079078913 1 60342.478359737 2024-02-02T11:28:50.281255+00:00 19994330.286097791046 27870000.000029589981 262864330.286123692989 1 60342.478371351 2024-02-02T11:28:51.284693+00:00 19994330.286086924374 27870000.000027261674 262864330.286110490561 1 60342.478382942 2024-02-02T11:28:52.286215+00:00 19994330.286164477468 27870000.000048756599 262864330.286209523678 1 60342.478394483 2024-02-02T11:28:53.283308+00:00 19994330.285999290645 27869999.999997131526 262864330.285992741585 1 60342.478406038 2024-02-02T11:28:54.281693+00:00 19994330.285821035504 27870000.000003691763 262864330.285821020603 1 60342.478417603 2024-02-02T11:28:55.280910+00:00 19994330.286148436368 27869999.999980766326 262864330.286125510931 1 60342.478429206 2024-02-02T11:28:56.283397+00:00 19994330.286105841398 27869999.999933235347 262864330.286035388708 1 60342.478440795 2024-02-02T11:28:57.284697+00:00 19994330.286105420440 27869999.999932151288 262864330.286033868790 1 60342.478452442 2024-02-02T11:28:58.290977+00:00 19994330.286226976663 27869999.999988354743 262864330.286211639643 1 60342.478464038 2024-02-02T11:28:59.292863+00:00 19994330.285911899060 27870000.000034637749 262864330.285942822695 1 60342.478475599 2024-02-02T11:29:00.291723+00:00 19994330.286189578474 27870000.000043764710 262864330.286229640245 1 60342.478487091 2024-02-02T11:29:01.284664+00:00 19994330.286037500948 27870000.000045899302 262864330.286079704762 1 60342.478498742 2024-02-02T11:29:02.291263+00:00 19994330.285946659744 27870000.000059504062 262864330.286002486944 1 60342.478510362 2024-02-02T11:29:03.295265+00:00 19994330.286097671837 27870000.000033024698 262864330.286127001047 1 60342.478521845 2024-02-02T11:29:04.287454+00:00 19994330.286211520433 27870000.000035572797 262864330.286243408918 1 60342.478533367 2024-02-02T11:29:05.282925+00:00 19994330.286044109613 27869999.999936562032 262864330.285976976156 1 60342.478544979 2024-02-02T11:29:06.286209+00:00 19994330.285983085632 27869999.999952539802 262864330.285931944847 1 60342.478556569 2024-02-02T11:29:07.287591+00:00 19994330.286251675338 27869999.999937999994 262864330.286185979843 1 60342.478568205 2024-02-02T11:29:08.292862+00:00 19994330.285894121975 27869999.999926365912 262864330.285816788673 1 60342.478579686 2024-02-02T11:29:09.284836+00:00 19994330.285986054689 27869999.999991152436 262864330.285973519087 1 60342.478591300 2024-02-02T11:29:10.288303+00:00 19994330.286092951894 27870000.000040460378 262864330.286129713058 1 60342.478602801 2024-02-02T11:29:11.282023+00:00 19994330.285968076438 27870000.000082980841 262864330.286047339439 1 60342.478614412 2024-02-02T11:29:12.285196+00:00 19994330.286060001701 27870000.000087779015 262864330.286144077778 1 60342.478626004 2024-02-02T11:29:13.286803+00:00 19994330.286193534732 27870000.000084243715 262864330.286274075508 1 60342.478637599 2024-02-02T11:29:14.288593+00:00 19994330.286053963006 27870000.000041943043 262864330.286092191935 1 60342.478649136 2024-02-02T11:29:15.285314+00:00 19994330.286084756255 27869999.999997749925 262864330.286078810692 1 60342.478660711 2024-02-02T11:29:16.285463+00:00 19994330.285753499717 27869999.999973937869 262864330.285723745823 1 60342.478672235 2024-02-02T11:29:17.281096+00:00 19994330.286132510751 27869999.999956663698 262864330.286085486412 1 60342.478683813 2024-02-02T11:29:18.281465+00:00 19994330.285953395069 27869999.999910902232 262864330.285860598087 1 60342.478695402 2024-02-02T11:29:19.282769+00:00 19994330.286129925400 27870000.000000178814 262864330.286126405001 1 60342.478706990 2024-02-02T11:29:20.283960+00:00 19994330.286043282598 27869999.999982673675 262864330.286022275686 1 60342.478718612 2024-02-02T11:29:21.288127+00:00 19994330.286122940481 27870000.000014491379 262864330.286133736372 1 60342.478730117 2024-02-02T11:29:22.282092+00:00 19994330.286118995398 27870000.000043317676 262864330.286158621311 1 60342.478741721 2024-02-02T11:29:23.284697+00:00 19994330.285967778414 27870000.000030077994 262864330.285994142294 1 60342.478753238 2024-02-02T11:29:24.279751+00:00 19994330.286696981639 27870000.000007122755 262864330.286700397730 1 60342.478764856 2024-02-02T11:29:25.283535+00:00 19994330.285995457321 27870000.000022117049 262864330.286013871431 1 60342.478776420 2024-02-02T11:29:26.282748+00:00 19994330.286000274122 27869999.999966274947 262864330.285962849855 1 60342.478788008 2024-02-02T11:29:27.283938+00:00 19994330.286024447531 27869999.999909169972 262864330.285929918289 1 60342.478799622 2024-02-02T11:29:28.287289+00:00 19994330.285472836345 27869999.999910593033 262864330.285379737616 1 60342.478811292 2024-02-02T11:29:29.295650+00:00 19994330.286079585552 27869999.999913424253 262864330.285989314318 1 60342.478822823 2024-02-02T11:29:30.291929+00:00 19994330.286040775478 27870000.000024661422 262864330.286061763763 1 60342.478834476 2024-02-02T11:29:31.298779+00:00 19994330.286051619798 27869999.999973453581 262864330.286021381617 1 60342.478845986 2024-02-02T11:29:32.293184+00:00 19994330.286180399358 27870000.000018708408 262864330.286195427179 1 60342.478857450 2024-02-02T11:29:33.283675+00:00 19994330.286038663238 27870000.000054780394 262864330.286089748144 1 60342.478869133 2024-02-02T11:29:34.293112+00:00 19994330.286139301956 27870000.000060960650 262864330.286196589470 1 60342.478880698 2024-02-02T11:29:35.292302+00:00 19994330.286061704159 27870000.000041544437 262864330.286099553108 1 60342.478892243 2024-02-02T11:29:36.289810+00:00 19994330.285901281983 27870000.000048201531 262864330.285945773125 1 60342.478903864 2024-02-02T11:29:37.293836+00:00 19994330.286035940051 27870000.000025298446 262864330.286057531834 1 60342.478915424 2024-02-02T11:29:38.292590+00:00 19994330.286037158221 27869999.999987944961 262864330.286021411419 1 60342.478926905 2024-02-02T11:29:39.284651+00:00 19994330.285804674029 27869999.999956276268 262864330.285757243633 1 60342.478938553 2024-02-02T11:29:40.290942+00:00 19994330.285928051919 27870000.000009443611 262864330.285933792591 1 60342.478950094 2024-02-02T11:29:41.288079+00:00 19994330.286100130528 27869999.999976255000 262864330.286072671413 1 60342.478961638 2024-02-02T11:29:42.285518+00:00 19994330.286017730832 27870000.000004503876 262864330.286018550396 1 60342.478973183 2024-02-02T11:29:43.282986+00:00 19994330.285828728229 27870000.000011719763 262864330.285836756229 1 60342.478984792 2024-02-02T11:29:44.285993+00:00 19994330.286194521934 27870000.000064674765 262864330.286255508661 1 60342.478996433 2024-02-02T11:29:45.291810+00:00 19994330.286030441523 27870000.000070665032 262864330.286097407341 1 60342.479008093 2024-02-02T11:29:46.299205+00:00 19994330.286358606070 27870000.000055633485 262864330.286410540342 1 60342.479019556 2024-02-02T11:29:47.289620+00:00 19994330.286019742489 27869999.999996893108 262864330.286012947559 1 60342.479031069 2024-02-02T11:29:48.284388+00:00 19994330.286036394536 27870000.000022985041 262864330.286055684090 1 60342.479042664 2024-02-02T11:29:49.286180+00:00 19994330.286076210439 27869999.999987088144 262864330.286059617996 1 60342.479054281 2024-02-02T11:29:50.289893+00:00 19994330.285960204899 27869999.999970741570 262864330.285927236080 1 60342.479066001 2024-02-02T11:29:51.302460+00:00 19994330.286181390285 27869999.999929487705 262864330.286107182503 1 60342.479077354 2024-02-02T11:29:52.283352+00:00 19994330.286252044141 27869999.999994818121 262864330.286243170500 1 60342.479089082 2024-02-02T11:29:53.296670+00:00 19994330.286042194813 27870000.000013116747 262864330.286051601171 1 60342.479100546 2024-02-02T11:29:54.287138+00:00 19994330.286063972861 27870000.000076774508 262864330.286137044430 1 60342.479112232 2024-02-02T11:29:55.296805+00:00 19994330.285920772702 27870000.000036526471 262864330.285953611135 1 60342.479123932 2024-02-02T11:29:56.307767+00:00 19994330.286120630801 27870000.000032886863 262864330.286149829626 1 60342.479135432 2024-02-02T11:29:57.301317+00:00 19994330.286153897643 27870000.000050403178 262864330.286200582981 1 60342.479146891 2024-02-02T11:29:58.291366+00:00 19994330.286035586149 27869999.999960459769 262864330.285992354155 1 60342.479158496 2024-02-02T11:29:59.294068+00:00 19994330.286379501224 27869999.999954313040 262864330.286330103874 1 60342.479170040 2024-02-02T11:30:00.291459+00:00 19994330.286001622677 27870000.000001125038 262864330.285999059677 1 60342.479181744 2024-02-02T11:30:01.302663+00:00 19994330.285972356796 27869999.999925754964 262864330.285894423723 1 60342.479193246 2024-02-02T11:30:02.296489+00:00 19994330.285947956145 27869999.999943934381 262864330.285888195038 1 60342.479204767 2024-02-02T11:30:03.291896+00:00 19994330.286139622331 27869999.999983977526 262864330.286119878292 1 60342.479216352 2024-02-02T11:30:04.292847+00:00 19994330.286092221737 27869999.999941769987 262864330.286030292511 1 60342.479227965 2024-02-02T11:30:05.296153+00:00 19994330.285965621471 27870000.000028114766 262864330.285990029573 1 60342.479239488 2024-02-02T11:30:06.291809+00:00 19994330.286228459328 27870000.000047706068 262864330.286272466183 1 60342.479251063 2024-02-02T11:30:07.291842+00:00 19994330.286202501506 27870000.000089056790 262864330.286287844181 1 60342.479262646 2024-02-02T11:30:08.292637+00:00 19994330.286318622530 27870000.000046979636 262864330.286361902952 1 60342.479274109 2024-02-02T11:30:09.282967+00:00 19994330.286049075425 27870000.000039134175 262864330.286084502935 1 60342.479285744 2024-02-02T11:30:10.288264+00:00 19994330.286358106881 27869999.999950714409 262864330.286305129528 1 60342.479297326 2024-02-02T11:30:11.288982+00:00 19994330.286038331687 27869999.999954428524 262864330.285989075899 1 60342.479308892 2024-02-02T11:30:12.288225+00:00 19994330.285828307271 27869999.999921690673 262864330.285746276379 1 60342.479320439 2024-02-02T11:30:13.285914+00:00 19994330.286083552986 27869999.999928887933 262864330.286008745432 1 60342.479331956 2024-02-02T11:30:14.281000+00:00 19994330.285797376186 27869999.999990783632 262864330.285784482956 1 60342.479343554 2024-02-02T11:30:15.283015+00:00 19994330.286297276616 27870000.000013183802 262864330.286306738853 1 60342.479355179 2024-02-02T11:30:16.287477+00:00 19994330.286010410637 27870000.000024423003 262864330.286031156778 1 60342.479366765 2024-02-02T11:30:17.288488+00:00 19994330.285965453833 27870000.000050403178 262864330.286012142897 1 60342.479378261 2024-02-02T11:30:18.281710+00:00 19994330.286120094359 27870000.000049769878 262864330.286166161299 1 60342.479389842 2024-02-02T11:30:19.282331+00:00 19994330.286032553762 27870000.000021263957 262864330.286050140858 1 60342.479401459 2024-02-02T11:30:20.286053+00:00 19994330.286142010242 27869999.999983906746 262864330.286122232676 1 60342.479413014 2024-02-02T11:30:21.284446+00:00 19994330.286151476204 27869999.999972321093 262864330.286120086908 1 60342.479424724 2024-02-02T11:30:22.296204+00:00 19994330.286092724651 27869999.999924734235 262864330.286013752222 1 60342.479436140 2024-02-02T11:30:23.282509+00:00 19994330.286133058369 27869999.999950394034 262864330.286079764366 1 60342.479447807 2024-02-02T11:30:24.290538+00:00 19994330.286170382053 27869999.999938484281 262864330.286105185747 1 60342.479459334 2024-02-02T11:30:25.286483+00:00 19994330.285708680749 27870000.000011138618 262864330.285716116428 1 60342.479470948 2024-02-02T11:30:26.289939+00:00 19994330.286524452269 27870000.000008970499 262864330.286529719830 1 60342.479482459 2024-02-02T11:30:27.284479+00:00 19994330.285944916308 27870000.000024955720 262864330.285966157913 1 60342.479494122 2024-02-02T11:30:28.292104+00:00 19994330.285912372172 27870000.000051274896 262864330.285959929228 1 60342.479505664 2024-02-02T11:30:29.289350+00:00 19994330.286287367344 27870000.000093329698 262864330.286377012730 1 60342.479517167 2024-02-02T11:30:30.283281+00:00 19994330.286045406014 27870000.000028360635 262864330.286070078611 1 60342.479528739 2024-02-02T11:30:31.283076+00:00 19994330.286040604115 27870000.000011742115 262864330.286048650742 1 60342.479540410 2024-02-02T11:30:32.291394+00:00 19994330.286041777581 27869999.999962955713 262864330.286001026630 1 60342.479552004 2024-02-02T11:30:33.293201+00:00 19994330.286000523716 27869999.999894365668 262864330.285891205072 1 60342.479563430 2024-02-02T11:30:34.280398+00:00 19994330.286311734468 27869999.999979294837 262864330.286287337542 1 60342.479575022 2024-02-02T11:30:35.281913+00:00 19994330.286023031920 27869999.999931249768 262864330.285950571299 1 60342.479586590 2024-02-02T11:30:36.281346+00:00 19994330.286146733910 27869999.999963346869 262864330.286106377840 1 60342.479598157 2024-02-02T11:30:37.280757+00:00 19994330.286095350981 27870000.000000279397 262864330.286091923714 1 60342.479609734 2024-02-02T11:30:38.281039+00:00 19994330.285965602845 27870000.000029463321 262864330.285991370678 1 60342.479621301 2024-02-02T11:30:39.280454+00:00 19994330.285987418145 27870000.000074595213 262864330.286058306694 1 60342.479632918 2024-02-02T11:30:40.284098+00:00 19994330.286152537912 27870000.000001434237 262864330.286150276661 1 60342.479644578 2024-02-02T11:30:41.291544+00:00 19994330.286074325442 27870000.000010468066 262864330.286081075668 1 60342.479656139 2024-02-02T11:30:42.290406+00:00 19994330.285919118673 27870000.000014301389 262864330.285929739475 1 60342.479667609 2024-02-02T11:30:43.281402+00:00 19994330.286418698728 27869999.999952550977 262864330.286367565393 1 60342.479679212 2024-02-02T11:30:44.283870+00:00 19994330.286172535270 27869999.999937791377 262864330.286106646061 1 60342.479690766 2024-02-02T11:30:45.282193+00:00 19994330.285863608122 27869999.999914627522 262864330.285774528980 1 60342.479702364 2024-02-02T11:30:46.284252+00:00 19994330.286201126873 27869999.999993961304 262864330.286191374063 1 60342.479713925 2024-02-02T11:30:47.283137+00:00 19994330.286184173077 27869999.999979946762 262864330.286160409451 1 60342.479725566 2024-02-02T11:30:48.288896+00:00 19994330.286101624370 27870000.000020302832 262864330.286118209362 1 60342.479737222 2024-02-02T11:30:49.295943+00:00 19994330.286087084562 27870000.000050589442 262864330.286134004593 1 60342.479748668 2024-02-02T11:30:50.284934+00:00 19994330.286058224738 27870000.000024814159 262864330.286079347134 1 60342.479760217 2024-02-02T11:30:51.282717+00:00 19994330.285908255726 27870000.000052493066 262864330.285957038403 1 60342.479771818 2024-02-02T11:30:52.285064+00:00 19994330.286327909678 27870000.000064633787 262864330.286388844252 1 60342.479783379 2024-02-02T11:30:53.283937+00:00 19994330.286048647016 27869999.999982882291 262864330.286027848721 1 60342.479795129 2024-02-02T11:30:54.299100+00:00 19994330.286054596305 27869999.999984882772 262864330.286035776138 1 60342.479806664 2024-02-02T11:30:55.295751+00:00 19994330.286211304367 27869999.999978218228 262864330.286185830832 1 60342.479818182 2024-02-02T11:30:56.290927+00:00 19994330.285996906459 27869999.999932549894 262864330.285925775766 1 60342.479829762 2024-02-02T11:30:57.291396+00:00 19994330.286042384803 27870000.000008702278 262864330.286047399044 1 60342.479841345 2024-02-02T11:30:58.292192+00:00 19994330.285877004266 27869999.999929994345 262864330.285803318024 1 60342.479852990 2024-02-02T11:30:59.298340+00:00 19994330.286325167865 27870000.000020731241 262864330.286342203617 1 60342.479864567 2024-02-02T11:31:00.298599+00:00 19994330.285818040371 27870000.000053431839 262864330.285867780447 1 60342.479876052 2024-02-02T11:31:01.290840+00:00 19994330.286295741796 27870000.000046949834 262864330.286338984966 1 60342.479887606 2024-02-02T11:31:02.289109+00:00 19994330.285900671035 27870000.000023629516 262864330.285920619965 1 60342.479899146 2024-02-02T11:31:03.286194+00:00 19994330.286160711199 27870000.000090353191 262864330.286247372627 1 60342.479910723 2024-02-02T11:31:04.286447+00:00 19994330.285987887532 27870000.000000700355 262864330.285984903574 1 60342.479922248 2024-02-02T11:31:05.282208+00:00 19994330.285991638899 27869999.999985802919 262864330.285973757505 1 60342.479933814 2024-02-02T11:31:06.281487+00:00 19994330.286172866821 27869999.999927137047 262864330.286096304655 1 60342.479945405 2024-02-02T11:31:07.283021+00:00 19994330.286020677537 27869999.999929487705 262864330.285946458578 1 60342.479957023 2024-02-02T11:31:08.286770+00:00 19994330.285784196109 27869999.999992076308 262864330.285772562027 1 60342.479968547 2024-02-02T11:31:09.282477+00:00 19994330.286094252020 27870000.000005662441 262864330.286096215248 1 60342.479980168 2024-02-02T11:31:10.286510+00:00 19994330.286218177527 27869999.999984089285 262864330.286198556423 1 60342.479991742 2024-02-02T11:31:11.286518+00:00 19994330.285799846053 27870000.000046603382 262864330.285842776299 1 60342.480003317 2024-02-02T11:31:12.286604+00:00 19994330.285895500332 27870000.000003810972 262864330.285895615816 1 60342.480014841 2024-02-02T11:31:13.282255+00:00 19994330.286136019975 27870000.000008538365 262864330.286140859127 1 60342.480026421 2024-02-02T11:31:14.282790+00:00 19994330.286172840744 27870000.000030118972 262864330.286199271679 1 60342.480037953 2024-02-02T11:31:15.279119+00:00 19994330.286024414003 27869999.999955408275 262864330.285976141691 1 60342.480049587 2024-02-02T11:31:16.284312+00:00 19994330.286247730255 27869999.999963458627 262864330.286207497120 1 60342.480061142 2024-02-02T11:31:17.282637+00:00 19994330.285903107375 27869999.999912377447 262864330.285811781883 1 60342.480072724 2024-02-02T11:31:18.283377+00:00 19994330.285974428058 27869999.999962709844 262864330.285933434963 1 60342.480084298 2024-02-02T11:31:19.283313+00:00 19994330.285982493311 27869999.999952979386 262864330.285931766033 1 60342.480095924 2024-02-02T11:31:20.287825+00:00 19994330.286333881319 27870000.000009723008 262864330.286339908838 1 60342.480107442 2024-02-02T11:31:21.282974+00:00 19994330.285856951028 27870000.000032719225 262864330.285885989666 1 60342.480119041 2024-02-02T11:31:22.285110+00:00 19994330.286213014275 27870000.000049684197 262864330.286258995533 1 60342.480130618 2024-02-02T11:31:23.285341+00:00 19994330.286329980940 27870000.000042311847 262864330.286368608475 1 60342.480142149 2024-02-02T11:31:24.281670+00:00 19994330.286077983677 27870000.000032257289 262864330.286106526852 1 60342.480153743 2024-02-02T11:31:25.283396+00:00 19994330.286005318165 27869999.999996453524 262864330.285998076200 1 60342.480165392 2024-02-02T11:31:26.289889+00:00 19994330.286083556712 27869999.999957494438 262864330.286037355661 1 60342.480176880 2024-02-02T11:31:27.282390+00:00 19994330.286107525229 27869999.999941602349 262864330.286045432091 1 60342.480188453 2024-02-02T11:31:28.282293+00:00 19994330.286111645401 27869999.999979909509 262864330.286087870598 1 60342.480200042 2024-02-02T11:31:29.283589+00:00 19994330.286052789539 27869999.999980740249 262864330.286029845476 1 60342.480211597 2024-02-02T11:31:30.281969+00:00 19994330.286006525159 27870000.000009421259 262864330.286012232304 1 60342.480223180 2024-02-02T11:31:31.282712+00:00 19994330.285885304213 27869999.999981105328 262864330.285862714052 1 60342.480234737 2024-02-02T11:31:32.281248+00:00 19994330.285934384912 27870000.000007010996 262864330.285937696695 1 60342.480246334 2024-02-02T11:31:33.283277+00:00 19994330.286174554378 27870000.000067554414 262864330.286238431931 1 60342.480258049 2024-02-02T11:31:34.295467+00:00 19994330.285973627120 27870000.000009231269 262864330.285979181528 1 60342.480269553 2024-02-02T11:31:35.289349+00:00 19994330.286135192961 27870000.000061009079 262864330.286192506552 1 60342.480281076 2024-02-02T11:31:36.285021+00:00 19994330.286206047982 27870000.000000022352 262864330.286202371120 1 60342.480292704 2024-02-02T11:31:37.289608+00:00 19994330.286358889192 27869999.999964948744 262864330.286320149899 1 60342.480304294 2024-02-02T11:31:38.290990+00:00 19994330.285977832973 27869999.999951366335 262864330.285925507545 1 60342.480315902 2024-02-02T11:31:39.293965+00:00 19994330.286006223410 27869999.999942760915 262864330.285945266485 1 60342.480327447 2024-02-02T11:31:40.291458+00:00 19994330.286044567823 27869999.999960187823 262864330.286001056433 1 60342.480338970 2024-02-02T11:31:41.287010+00:00 19994330.285830356181 27870000.000018712133 262864330.285845369101 1 60342.480350483 2024-02-02T11:31:42.281769+00:00 19994330.285998728126 27869999.999956525862 262864330.285951554775 1 60342.480362239 2024-02-02T11:31:43.297445+00:00 19994330.286250431091 27870000.000026993454 262864330.286273747683 1 60342.480373776 2024-02-02T11:31:44.294255+00:00 19994330.285958789289 27870000.000048037618 262864330.286003142595 1 60342.480385292 2024-02-02T11:31:45.289214+00:00 19994330.286215096712 27870000.000054482371 262864330.286265879869 1 60342.480397178 2024-02-02T11:31:46.316219+00:00 19994330.285904437304 27870000.000050865114 262864330.285951614380 1 60342.480408521 2024-02-02T11:31:47.296260+00:00 19994330.286034017801 27869999.999977916479 262864330.286008238792 1 60342.480420054 2024-02-02T11:31:48.292687+00:00 19994330.285851720721 27869999.999932434410 262864330.285780459642 1 60342.480431577 2024-02-02T11:31:49.288259+00:00 19994330.286246359348 27869999.999966222793 262864330.286208897829 1 60342.480443108 2024-02-02T11:31:50.284535+00:00 19994330.286072231829 27869999.999919150025 262864330.285987675190 1 60342.480454669 2024-02-02T11:31:51.283416+00:00 19994330.286131329834 27869999.999952863902 262864330.286080479622 1 60342.480466468 2024-02-02T11:31:52.302861+00:00 19994330.285896509886 27869999.999991174787 262864330.285883992910 1 60342.480477990 2024-02-02T11:31:53.298291+00:00 19994330.286068163812 27870000.000005196780 262864330.286069661379 1 60342.480489431 2024-02-02T11:31:54.286818+00:00 19994330.286185327917 27870000.000046141446 262864330.286227762699 1 60342.480500999 2024-02-02T11:31:55.286319+00:00 19994330.286213874817 27870000.000103954226 262864330.286314129829 1 60342.480512727 2024-02-02T11:31:56.299568+00:00 19994330.286052774638 27870000.000115346164 262864330.286164402962 1 60342.480524173 2024-02-02T11:31:57.288522+00:00 19994330.286035902798 27870000.000052276999 262864330.286084473133 1 60342.480535780 2024-02-02T11:31:58.291384+00:00 19994330.286071542650 27870000.000037867576 262864330.286105722189 1 60342.480547453 2024-02-02T11:31:59.299924+00:00 19994330.286175910383 27869999.999960869551 262864330.286133080721 1 60342.480558850 2024-02-02T11:32:00.284638+00:00 19994330.285860363394 27869999.999953981489 262864330.285810649395 1 60342.480570457 2024-02-02T11:32:01.287476+00:00 19994330.285974513739 27869999.999953471124 262864330.285924285650 1 60342.480582240 2024-02-02T11:32:02.305523+00:00 19994330.286094147712 27869999.999941524118 262864330.286031991243 1 60342.480593621 2024-02-02T11:32:03.288825+00:00 19994330.286074738950 27869999.999962810427 262864330.286033838987 1 60342.480605241 2024-02-02T11:32:04.292860+00:00 19994330.286064498127 27869999.999993242323 262864330.286054044962 1 60342.480616832 2024-02-02T11:32:05.294256+00:00 19994330.285993058234 27870000.000038210303 262864330.286027580500 1 60342.480628396 2024-02-02T11:32:06.293405+00:00 19994330.286079436541 27870000.000045314431 262864330.286121040583 1 60342.480639932 2024-02-02T11:32:07.290116+00:00 19994330.285963281989 27870000.000092875212 262864330.286052465439 1 60342.480651585 2024-02-02T11:32:08.296985+00:00 19994330.285940989852 27870000.000047255307 262864330.285984575748 1 60342.480663080 2024-02-02T11:32:09.290120+00:00 19994330.286245655268 27870000.000010143965 262864330.286252081394 1 60342.480674706 2024-02-02T11:32:10.294605+00:00 19994330.286023449153 27869999.999985821545 262864330.286005556583 1 60342.480686253 2024-02-02T11:32:11.292294+00:00 19994330.285754147917 27869999.999945849180 262864330.285696297884 1 60342.480697766 2024-02-02T11:32:12.286983+00:00 19994330.286221995950 27869999.999903883785 262864330.286122202873 1 60342.480709448 2024-02-02T11:32:13.296312+00:00 19994330.285862892866 27869999.999946787953 262864330.285805970430 1 60342.480720919 2024-02-02T11:32:14.287395+00:00 19994330.286089111120 27869999.999964714050 262864330.286050140858 1 60342.480732542 2024-02-02T11:32:15.291615+00:00 19994330.286105971783 27869999.999993819743 262864330.286096096039 1 60342.480744027 2024-02-02T11:32:16.283894+00:00 19994330.286046061665 27870000.000050581992 262864330.286092936993 1 60342.480755617 2024-02-02T11:32:17.285289+00:00 19994330.286007370800 27870000.000062346458 262864330.286066025496 1 60342.480767217 2024-02-02T11:32:18.287494+00:00 19994330.286178890616 27870000.000033259392 262864330.286208450794 1 60342.480778779 2024-02-02T11:32:19.286547+00:00 19994330.286002028733 27870000.000024706125 262864330.286023050547 1 60342.480790392 2024-02-02T11:32:20.289844+00:00 19994330.286142993718 27870000.000016529113 262864330.286155849695 1 60342.480801995 2024-02-02T11:32:21.292347+00:00 19994330.286190081388 27869999.999975144863 262864330.286161541939 1 60342.480813451 2024-02-02T11:32:22.282194+00:00 19994330.286078557372 27869999.999946959317 262864330.286021828651 1 60342.480825099 2024-02-02T11:32:23.288559+00:00 19994330.286019839346 27869999.999935094267 262864330.285951226950 1 60342.480836770 2024-02-02T11:32:24.296886+00:00 19994330.285880669951 27869999.999983187765 262864330.285860180855 1 60342.480848202 2024-02-02T11:32:25.284697+00:00 19994330.286115046591 27869999.999954462051 262864330.286065816879 1 60342.480859807 2024-02-02T11:32:26.287294+00:00 19994330.286090593785 27869999.999987106770 262864330.286073982716 1 60342.480871353 2024-02-02T11:32:27.284876+00:00 19994330.285782251507 27870000.000062655658 262864330.285841196775 1 60342.480882882 2024-02-02T11:32:28.281028+00:00 19994330.286212604493 27870000.000059012324 262864330.286267906427 1 60342.480894739 2024-02-02T11:32:29.305450+00:00 19994330.286337021738 27870000.000057775527 262864330.286391109228 1 60342.480906127 2024-02-02T11:32:30.289423+00:00 19994330.286125067621 27870000.000054057688 262864330.286175429821 1 60342.480917686 2024-02-02T11:32:31.288040+00:00 19994330.285906370729 27870000.000027321279 262864330.285930007696 1 60342.480929309 2024-02-02T11:32:32.292238+00:00 19994330.285899888724 27869999.999967087060 262864330.285863280296 1 60342.480940757 2024-02-02T11:32:33.281457+00:00 19994330.285944148898 27869999.999931491911 262864330.285871922970 1 60342.480952363 2024-02-02T11:32:34.284189+00:00 19994330.286077529192 27869999.999933298677 262864330.286007136106 1 60342.480963949 2024-02-02T11:32:35.285182+00:00 19994330.286093786359 27869999.999976489693 262864330.286066591740 1 60342.480975494 2024-02-02T11:32:36.282715+00:00 19994330.286031194031 27869999.999936565757 262864330.285964071751 1 60342.480987049 2024-02-02T11:32:37.281003+00:00 19994330.286061480641 27870000.000027135015 262864330.286084890366 1 60342.480998681 2024-02-02T11:32:38.286031+00:00 19994330.286030534655 27870000.000036127865 262864330.286062955856 1 60342.481010237 2024-02-02T11:32:39.284487+00:00 19994330.286152176559 27870000.000059846789 262864330.286208331585 1 60342.481021803 2024-02-02T11:32:40.283819+00:00 19994330.286052990705 27869999.999999139458 262864330.286048442125 1 60342.481033350 2024-02-02T11:32:41.281444+00:00 19994330.286259356886 27870000.000056315213 262864330.286311984062 1 60342.481044941 2024-02-02T11:32:42.282866+00:00 19994330.285963345319 27869999.999954111874 262864330.285913765430 1 60342.481056598 2024-02-02T11:32:43.290022+00:00 19994330.286107737571 27869999.999963223934 262864330.286067277193 1 60342.481068128 2024-02-02T11:32:44.286283+00:00 19994330.285831525922 27869999.999904684722 262864330.285732507706 1 60342.481079654 2024-02-02T11:32:45.282094+00:00 19994330.286313172430 27869999.999971061945 262864330.286280542612 1 60342.481091295 2024-02-02T11:32:46.287915+00:00 19994330.286062028259 27869999.999950520694 262864330.286008864641 1 60342.481102848 2024-02-02T11:32:47.286054+00:00 19994330.286070033908 27869999.999996598810 262864330.286062955856 1 60342.481114597 2024-02-02T11:32:48.301211+00:00 19994330.286106660962 27870000.000000249594 262864330.286103188992 1 60342.481126027 2024-02-02T11:32:49.288695+00:00 19994330.286054193974 27870000.000014100224 262864330.286064594984 1 60342.481137624 2024-02-02T11:32:50.290686+00:00 19994330.286115519702 27870000.000085290521 262864330.286197125912 1 60342.481149110 2024-02-02T11:32:51.283151+00:00 19994330.286146137863 27870000.000020321459 262864330.286162763834 1 60342.481160696 2024-02-02T11:32:52.284090+00:00 19994330.285926599056 27870000.000021029264 262864330.285943955183 1 60342.481172253 2024-02-02T11:32:53.282661+00:00 19994330.286312624812 27870000.000026572496 262864330.286335527897 1 60342.481183828 2024-02-02T11:32:54.282722+00:00 19994330.285939149559 27869999.999959256500 262864330.285894721746 1 60342.481195382 2024-02-02T11:32:55.281004+00:00 19994330.286036711186 27869999.999910324812 262864330.285943329334 1 60342.481206976 2024-02-02T11:32:56.282720+00:00 19994330.285813108087 27869999.999927796423 262864330.285737216473 1 60342.481218672 2024-02-02T11:32:57.293239+00:00 19994330.286070935428 27869999.999940037727 262864330.286007285118 1 60342.481230236 2024-02-02T11:32:58.292416+00:00 19994330.285939186811 27869999.999983083457 262864330.285918563604 1 60342.481241800 2024-02-02T11:32:59.291524+00:00 19994330.286062214524 27870000.000067409128 262864330.286125928164 1 60342.481253424 2024-02-02T11:33:00.295828+00:00 19994330.286140210927 27870000.000048682094 262864330.286185204983 1 60342.481264908 2024-02-02T11:33:01.288025+00:00 19994330.285836677998 27870000.000064037740 262864330.285897016525 1 60342.481276431 2024-02-02T11:33:02.283603+00:00 19994330.286303132772 27870000.000064190477 262864330.286363631487 1 60342.481288069 2024-02-02T11:33:03.289178+00:00 19994330.286110341549 27870000.000054124743 262864330.286160767078 1 60342.481299591 2024-02-02T11:33:04.284661+00:00 19994330.285894043744 27869999.999992772937 262864330.285883128643 1 60342.481311163 2024-02-02T11:33:05.284459+00:00 19994330.286152776331 27869999.999944046140 262864330.286093115807 1 60342.481322706 2024-02-02T11:33:06.281791+00:00 19994330.285978570580 27869999.999938480556 262864330.285913348198 1 60342.481334338 2024-02-02T11:33:07.286806+00:00 19994330.286096785218 27869999.999974261969 262864330.286067336798 1 60342.481345873 2024-02-02T11:33:08.283464+00:00 19994330.286051917821 27869999.999962419271 262864330.286010652781 1 60342.481357466 2024-02-02T11:33:09.285065+00:00 19994330.286212403327 27869999.999986890703 262864330.286195605993 1 60342.481369044 2024-02-02T11:33:10.285428+00:00 19994330.286273345351 27870000.000064082444 262864330.286333739758 1 60342.481380637 2024-02-02T11:33:11.287051+00:00 19994330.285796862096 27870000.000037945807 262864330.285831093788 1 60342.481392203 2024-02-02T11:33:12.286383+00:00 19994330.285967517644 27870000.000020526350 262864330.285984367132 1 60342.481403783 2024-02-02T11:33:13.286880+00:00 19994330.286187794060 27870000.000034619123 262864330.286218732595 1 60342.481415432 2024-02-02T11:33:14.293307+00:00 19994330.286027066410 27870000.000014681369 262864330.286038070917 1 60342.481426941 2024-02-02T11:33:15.287707+00:00 19994330.286079868674 27869999.999961167574 262864330.286037325859 1 60342.481438524 2024-02-02T11:33:16.288440+00:00 19994330.285849966109 27869999.999932464212 262864330.285778731108 1 60342.481450171 2024-02-02T11:33:17.294772+00:00 19994330.286063861102 27869999.999961089343 262864330.286021232605 1 60342.481461600 2024-02-02T11:33:18.282265+00:00 19994330.285969924182 27869999.999934840947 262864330.285901069641 1 60342.481473288 2024-02-02T11:33:19.292141+00:00 19994330.286260839552 27869999.999973278493 262864330.286230415106 1 60342.481484818 2024-02-02T11:33:20.288307+00:00 19994330.286155290902 27870000.000031653792 262864330.286183238029 1 60342.481496401 2024-02-02T11:33:21.289065+00:00 19994330.286114286631 27870000.000050786883 262864330.286161363125 1 60342.481507950 2024-02-02T11:33:22.286845+00:00 19994330.286091148853 27870000.000040076673 262864330.286127537489 1 60342.481519486 2024-02-02T11:33:23.283588+00:00 19994330.286038644612 27870000.000074755400 262864330.286109685898 1 60342.481531064 2024-02-02T11:33:24.283972+00:00 19994330.286738958210 27870000.000003460795 262864330.286738723516 1 60342.481542724 2024-02-02T11:33:25.291358+00:00 19994330.286206819117 27870000.000046111643 262864330.286249220371 1 60342.481554384 2024-02-02T11:33:26.298783+00:00 19994330.285974279046 27869999.999974925071 262864330.285945534706 1 60342.481565752 2024-02-02T11:33:27.280995+00:00 19994330.286200929433 27869999.999961797148 262864330.286159038544 1 60342.481577483 2024-02-02T11:33:28.294478+00:00 19994330.285592302680 27869999.999986533076 262864330.285575151443 1 60342.481589100 2024-02-02T11:33:29.298243+00:00 19994330.285907641053 27870000.000020220876 262864330.285924136639 1 60342.481600684 2024-02-02T11:33:30.299067+00:00 19994330.286069866270 27869999.999970655888 262864330.286036819220 1 60342.481612147 2024-02-02T11:33:31.289533+00:00 19994330.286047577858 27869999.999986417592 262864330.286030292511 1 60342.481623801 2024-02-02T11:33:32.296463+00:00 19994330.285944242030 27870000.000030089170 262864330.285970658064 1 60342.481635378 2024-02-02T11:33:33.296662+00:00 19994330.286137048155 27870000.000071514398 262864330.286204874516 1 60342.481646834 2024-02-02T11:33:34.286450+00:00 19994330.285883318633 27870000.000035531819 262864330.285915136337 1 60342.481658390 2024-02-02T11:33:35.284890+00:00 19994330.286020811647 27869999.999971386045 262864330.285988509655 1 60342.481670022 2024-02-02T11:33:36.289852+00:00 19994330.286392670125 27869999.999997820705 262864330.286386787891 1 60342.481681611 2024-02-02T11:33:37.291177+00:00 19994330.285979107022 27869999.999983750284 262864330.285959184170 1 60342.481693207 2024-02-02T11:33:38.293078+00:00 19994330.285991631448 27869999.999923344702 262864330.285911291838 1 60342.481704925 2024-02-02T11:33:39.305530+00:00 19994330.285948153585 27869999.999981384724 262864330.285925835371 1 60342.481716228 2024-02-02T11:33:40.282092+00:00 19994330.286124691367 27869999.999980684370 262864330.286101698875 1 60342.481727822 2024-02-02T11:33:41.283789+00:00 19994330.286026362330 27869999.999963484704 262864330.285986155272 1 60342.481739530 2024-02-02T11:33:42.295413+00:00 19994330.286259677261 27870000.000008124858 262864330.286264121532 1 60342.481750989 2024-02-02T11:33:43.285472+00:00 19994330.285755865276 27870000.000083789229 262864330.285835981369 1 60342.481762602 2024-02-02T11:33:44.288785+00:00 19994330.286201681942 27870000.000023372471 262864330.286221355200 1 60342.481774134 2024-02-02T11:33:45.285185+00:00 19994330.285874783993 27870000.000036340207 262864330.285907417536 1 60342.481785744 2024-02-02T11:33:46.288280+00:00 19994330.286032930017 27870000.000018615276 262864330.286047875881 1 60342.481797338 2024-02-02T11:33:47.290051+00:00 19994330.286005463451 27869999.999982450157 262864330.285984218121 1 60342.481808928 2024-02-02T11:33:48.291411+00:00 19994330.286030307412 27869999.999995525926 262864330.286022126675 1 60342.481820491 2024-02-02T11:33:49.290415+00:00 19994330.286235217005 27869999.999919217080 262864330.286150723696 1 60342.481831992 2024-02-02T11:33:50.284136+00:00 19994330.286074519157 27869999.999976444989 262864330.286047279835 1 60342.481843771 2024-02-02T11:33:51.301800+00:00 19994330.286009352654 27869999.999927099794 262864330.285932749510 1 60342.481855100 2024-02-02T11:33:52.280637+00:00 19994330.285908926278 27869999.999975141138 262864330.285880386829 1 60342.481866932 2024-02-02T11:33:53.302921+00:00 19994330.286233942956 27870000.000004395843 262864330.286234647036 1 60342.481878287 2024-02-02T11:33:54.283974+00:00 19994330.286115646362 27870000.000020001084 262864330.286131948233 1 60342.481890044 2024-02-02T11:33:55.299781+00:00 19994330.286100983620 27870000.000041104853 262864330.286138385534 1 60342.481901485 2024-02-02T11:33:56.288355+00:00 19994330.286176472902 27870000.000024143606 262864330.286196917295 1 60342.481913042 2024-02-02T11:33:57.286835+00:00 19994330.286153648049 27870000.000032547861 262864330.286182492971 1 60342.481924621 2024-02-02T11:33:58.287259+00:00 19994330.285789765418 27869999.999998040497 262864330.285784095526 1 60342.481936224 2024-02-02T11:33:59.289734+00:00 19994330.286217171699 27869999.999990757555 262864330.286204248667 1 60342.481947773 2024-02-02T11:34:00.287565+00:00 19994330.286212563515 27869999.999941084534 262864330.286149948835 1 60342.481959409 2024-02-02T11:34:01.292931+00:00 19994330.285903915763 27869999.999942976981 262864330.285843193531 1 60342.481971060 2024-02-02T11:34:02.299561+00:00 19994330.286200188100 27869999.999967664480 262864330.286164164543 1 60342.481982477 2024-02-02T11:34:03.285965+00:00 19994330.285839296877 27870000.000007249415 262864330.285842835903 1 60342.481994061 2024-02-02T11:34:04.286846+00:00 19994330.286132991314 27869999.999984748662 262864330.286114037037 1 60342.482005680 2024-02-02T11:34:05.290732+00:00 19994330.286240641028 27870000.000020597130 262864330.286257535219 1 60342.482017246 2024-02-02T11:34:06.290024+00:00 19994330.286127563566 27870000.000092968345 262864330.286216855049 1 60342.482028835 2024-02-02T11:34:07.291377+00:00 19994330.286027677357 27870000.000067345798 262864330.286091327667 1 60342.482040408 2024-02-02T11:34:08.291223+00:00 19994330.286024842411 27870000.000009685755 262864330.286030828953 1 60342.482051967 2024-02-02T11:34:09.289951+00:00 19994330.285954352468 27869999.999983340502 262864330.285934001207 1 60342.482063529 2024-02-02T11:34:10.288918+00:00 19994330.286094274372 27869999.999968841672 262864330.286059409380 1 60342.482075094 2024-02-02T11:34:11.288125+00:00 19994330.286249026656 27869999.999965131283 262864330.286210477352 1 60342.482086652 2024-02-02T11:34:12.286724+00:00 19994330.286024078727 27869999.999914173037 262864330.285934567451 1 60342.482098270 2024-02-02T11:34:13.290525+00:00 19994330.286024823785 27870000.000004507601 262864330.286025643349 1 60342.482109795 2024-02-02T11:34:14.286266+00:00 19994330.286162272096 27870000.000006340444 262864330.286164939404 1 60342.482121513 2024-02-02T11:34:15.298750+00:00 19994330.285923738033 27870000.000023920089 262864330.285943984985 1 60342.482132935 2024-02-02T11:34:16.285625+00:00 19994330.286247398704 27870000.000010348856 262864330.286254048347 1 60342.482144501 2024-02-02T11:34:17.284906+00:00 19994330.286151383072 27870000.000040255487 262864330.286187946796 1 60342.482156039 2024-02-02T11:34:18.281755+00:00 19994330.286030158401 27870000.000042788684 262864330.286069273949 1 60342.482167593 2024-02-02T11:34:19.280043+00:00 19994330.286195773631 27870000.000030670315 262864330.286222755909 1 60342.482179175 2024-02-02T11:34:20.280754+00:00 19994330.286165162921 27869999.999996468425 262864330.286157965660 1 60342.482190769 2024-02-02T11:34:21.282455+00:00 19994330.286116700619 27869999.999968387187 262864330.286081373692 1 60342.482202559 2024-02-02T11:34:22.301084+00:00 19994330.286006137729 27869999.999928053468 262864330.285930514336 1 60342.482213931 2024-02-02T11:34:23.283674+00:00 19994330.286116801202 27869999.999945476651 262864330.286058574915 1 60342.482225508 2024-02-02T11:34:24.283930+00:00 19994330.285817462951 27869999.999973282218 262864330.285787075758 1 60342.482237085 2024-02-02T11:34:25.284118+00:00 19994330.286304485053 27869999.999977678061 262864330.286278456450 1 60342.482248698 2024-02-02T11:34:26.287559+00:00 19994330.285877536982 27870000.000014372170 262864330.285888195038 1 60342.482260246 2024-02-02T11:34:27.285216+00:00 19994330.286049667746 27870000.000005900860 262864330.286051869392 1 60342.482271769 2024-02-02T11:34:28.280872+00:00 19994330.285930365324 27870000.000074576586 262864330.286001235247 1 60342.482283354 2024-02-02T11:34:29.281787+00:00 19994330.286401886493 27870000.000045772642 262864330.286443978548 1 60342.482294953 2024-02-02T11:34:30.283961+00:00 19994330.286002043635 27870000.000049326569 262864330.286047667265 1 60342.482306558 2024-02-02T11:34:31.286618+00:00 19994330.286163397133 27869999.999956876040 262864330.286116570234 1 60342.482318074 2024-02-02T11:34:32.281636+00:00 19994330.286037612706 27869999.999951682985 262864330.285985618830 1 60342.482329654 2024-02-02T11:34:33.282116+00:00 19994330.286026708782 27869999.999941810966 262864330.285964846611 1 60342.482341318 2024-02-02T11:34:34.289885+00:00 19994330.286031048745 27869999.999896466732 262864330.285923808813 1 60342.482352801 2024-02-02T11:34:35.282003+00:00 19994330.285999752581 27869999.999937653542 262864330.285933703184 1 60342.482364411 2024-02-02T11:34:36.285117+00:00 19994330.285976011306 27870000.000018265098 262864330.285990595818 1 60342.482375944 2024-02-02T11:34:37.281513+00:00 19994330.286336887628 27870000.000038146973 262864330.286371350288 1 60342.482387534 2024-02-02T11:34:38.282970+00:00 19994330.285939872265 27870000.000033631921 262864330.285969793797 1 60342.482399139 2024-02-02T11:34:39.285612+00:00 19994330.286041989923 27870000.000034846365 262864330.286073148251 1 60342.482410715 2024-02-02T11:34:40.285811+00:00 19994330.285981461406 27870000.000015728176 262864330.285993516445 1 60342.482422307 2024-02-02T11:34:41.287318+00:00 19994330.286074813455 27870000.000037066638 262864330.286108195782 1 60342.482433901 2024-02-02T11:34:42.289035+00:00 19994330.285952512175 27869999.999978557229 262864330.285927355289 1 60342.482445409 2024-02-02T11:34:43.283317+00:00 19994330.286167345941 27869999.999942831695 262864330.286106497049 1 60342.482456978 2024-02-02T11:34:44.282942+00:00 19994330.286053933203 27869999.999940741807 262864330.285990983248 1 60342.482468620 2024-02-02T11:34:45.288757+00:00 19994330.285980857909 27869999.999953754246 262864330.285930901766 1 60342.482480211 2024-02-02T11:34:46.290201+00:00 19994330.286150835454 27869999.999966479838 262864330.286113619804 1 60342.482491679 2024-02-02T11:34:47.281126+00:00 19994330.286152694374 27870000.000001508743 262864330.286150515079 1 60342.482503322 2024-02-02T11:34:48.287040+00:00 19994330.285966664553 27869999.999933239073 262864330.285896211863 1 60342.482514885 2024-02-02T11:34:49.286106+00:00 19994330.286062870175 27870000.000061213970 262864330.286120384932 1 60342.482526456 2024-02-02T11:34:50.285822+00:00 19994330.286126993597 27870000.000054597855 262864330.286177903414 1 60342.482538069 2024-02-02T11:34:51.289149+00:00 19994330.285859905183 27870000.000065557659 262864330.285921782255 1 60342.482549684 2024-02-02T11:34:52.292684+00:00 19994330.286052092910 27870000.000033650547 262864330.286082029343 1 60342.482561181 2024-02-02T11:34:53.286082+00:00 19994330.286151960492 27870000.000007953495 262864330.286156237125 1 60342.482572774 2024-02-02T11:34:54.287664+00:00 19994330.286171458662 27869999.999972581863 262864330.286140352488 1 60342.482584353 2024-02-02T11:34:55.288101+00:00 19994330.286148201674 27869999.999949373305 262864330.286093860865 1 60342.482595985 2024-02-02T11:34:56.293114+00:00 19994330.285906277597 27870000.000012617558 262864330.285915195942 1 60342.482607554 2024-02-02T11:34:57.292690+00:00 19994330.285990450531 27869999.999945495278 262864330.285932242870 1 60342.482619116 2024-02-02T11:34:58.291628+00:00 19994330.285934578627 27869999.999996524304 262864330.285927385092 1 60342.482630751 2024-02-02T11:34:59.296864+00:00 19994330.286037083715 27870000.000058274716 262864330.286091655493 1 60342.482642276 2024-02-02T11:35:00.292639+00:00 19994330.286499857903 27870000.000048734248 262864330.286544889212 1 60342.482653801 2024-02-02T11:35:01.288422+00:00 19994330.286022864282 27870000.000033289194 262864330.286052465439 1 60342.482665402 2024-02-02T11:35:02.290730+00:00 19994330.285784672946 27870000.000036843121 262864330.285817801952 1 60342.482677043 2024-02-02T11:35:03.296533+00:00 19994330.286086443812 27870000.000004705042 262864330.286087453365 1 60342.482688645 2024-02-02T11:35:04.298918+00:00 19994330.286169156432 27869999.999979827553 262864330.286145269871 1 60342.482700150 2024-02-02T11:35:05.293012+00:00 19994330.285890616477 27869999.999928787351 262864330.285815685987 1 60342.482711663 2024-02-02T11:35:06.287717+00:00 19994330.286075793207 27869999.999930210412 262864330.286002308130 1 60342.482723278 2024-02-02T11:35:07.291255+00:00 19994330.286188270897 27869999.999947510660 262864330.286132097244 1 60342.482734821 2024-02-02T11:35:08.288555+00:00 19994330.286054451019 27870000.000005327165 262864330.286056101322 1 60342.482746379 2024-02-02T11:35:09.287121+00:00 19994330.286049466580 27870000.000023953617 262864330.286069720984 1 60342.482757910 2024-02-02T11:35:10.283386+00:00 19994330.285894770175 27870000.000035639852 262864330.285926729441 1 60342.482769581 2024-02-02T11:35:11.291799+00:00 19994330.286341775209 27870000.000064276159 262864330.286402374506 1 60342.482781059 2024-02-02T11:35:12.283493+00:00 19994330.285934001207 27870000.000014927238 262864330.285945236683 1 60342.482792649 2024-02-02T11:35:13.284896+00:00 19994330.285955835134 27870000.000009197742 262864330.285961359739 1 60342.482804207 2024-02-02T11:35:14.283520+00:00 19994330.286092992872 27869999.999977089465 262864330.286066383123 1 60342.482815757 2024-02-02T11:35:15.281418+00:00 19994330.286153554916 27869999.999939732254 262864330.286089599133 1 60342.482827403 2024-02-02T11:35:16.287631+00:00 19994330.286084461957 27869999.999946702272 262864330.286027491093 1 60342.482838934 2024-02-02T11:35:17.283907+00:00 19994330.286081783473 27869999.999934546649 262864330.286012649536 1 60342.482850476 2024-02-02T11:35:18.281123+00:00 19994330.286115441471 27869999.999957233667 262864330.286068975925 1 60342.482862053 2024-02-02T11:35:19.281381+00:00 19994330.285870440304 27869999.999957583845 262864330.285824328661 1 60342.482873622 2024-02-02T11:35:20.280924+00:00 19994330.286008324474 27870000.000001892447 262864330.286006540060 1 60342.482885230 2024-02-02T11:35:21.283866+00:00 19994330.286009758711 27870000.000029630959 262864330.286035686731 1 60342.482896796 2024-02-02T11:35:22.283228+00:00 19994330.286124803126 27870000.000062588602 262864330.286183685064 1 60342.482908405 2024-02-02T11:35:23.286209+00:00 19994330.285880930722 27870000.000022698194 262864330.285899937153 1 60342.482919948 2024-02-02T11:35:24.283495+00:00 19994330.286152120680 27870000.000004719943 262864330.286153137684 1 60342.482931602 2024-02-02T11:35:25.290436+00:00 19994330.285945862532 27869999.999998696148 262864330.285940855742 1 60342.482943082 2024-02-02T11:35:26.282295+00:00 19994330.286029309034 27869999.999942786992 262864330.285968393087 1 60342.482954710 2024-02-02T11:35:27.286941+00:00 19994330.285877969116 27869999.999945040792 262864330.285819321871 1 60342.482966226 2024-02-02T11:35:28.281892+00:00 19994330.286009032279 27869999.999942306429 262864330.285947650671 1 60342.482977831 2024-02-02T11:35:29.284613+00:00 19994330.286189042032 27869999.999974388629 262864330.286159753799 1 60342.482989361 2024-02-02T11:35:30.280756+00:00 19994330.286050431430 27869999.999982077628 262864330.286028832197 1 60342.483001010 2024-02-02T11:35:31.287279+00:00 19994330.285846792161 27870000.000003810972 262864330.285846918821 1 60342.483012529 2024-02-02T11:35:32.282506+00:00 19994330.286102943122 27870000.000046644360 262864330.286145895720 1 60342.483024112 2024-02-02T11:35:33.283299+00:00 19994330.286256767809 27870000.000070251524 262864330.286323308945 1 60342.483035699 2024-02-02T11:35:34.284403+00:00 19994330.285992685705 27870000.000035379082 262864330.286024361849 1 60342.483047311 2024-02-02T11:35:35.287692+00:00 19994330.286088794470 27870000.000039666891 262864330.286124765873 1 60342.483058822 2024-02-02T11:35:36.282238+00:00 19994330.286080241203 27869999.999959077686 262864330.286035627127 1 60342.483070407 2024-02-02T11:35:37.283135+00:00 19994330.286064133048 27869999.999989874661 262864330.286050319672 1 60342.483081999 2024-02-02T11:35:38.284731+00:00 19994330.286034386605 27869999.999966397882 262864330.285997062922 1 60342.483093674 2024-02-02T11:35:39.293405+00:00 19994330.286107178777 27869999.999956339598 262864330.286059826612 1 60342.483105185 2024-02-02T11:35:40.288030+00:00 19994330.285886388272 27869999.999948717654 262864330.285831391811 1 60342.483116857 2024-02-02T11:35:41.296404+00:00 19994330.286341771483 27869999.999978806823 262864330.286316871643 1 60342.483128349 2024-02-02T11:35:42.289398+00:00 19994330.286111302674 27870000.000033002347 262864330.286140590906 1 60342.483140015 2024-02-02T11:35:43.297322+00:00 19994330.285841282457 27870000.000027254224 262864330.285864830017 1 60342.483151445 2024-02-02T11:35:44.284877+00:00 19994330.286243200302 27870000.000047504902 262864330.286287009716 1 60342.483163142 2024-02-02T11:35:45.295485+00:00 19994330.286304879934 27870000.000053927302 262864330.286355137825 1 60342.483174657 2024-02-02T11:35:46.290335+00:00 19994330.286018289626 27870000.000008028001 262864330.286022603512 1 60342.483186199 2024-02-02T11:35:47.287573+00:00 19994330.286084063351 27870000.000014293939 262864330.286094665527 1 60342.483197729 2024-02-02T11:35:48.283767+00:00 19994330.286289755255 27869999.999952148646 262864330.286238193512 1 60342.483209318 2024-02-02T11:35:49.285036+00:00 19994330.285816933960 27869999.999996360391 262864330.285809606314 1 60342.483220877 2024-02-02T11:35:50.283744+00:00 19994330.286115001887 27869999.999988209456 262864330.286099493504 1 60342.483232564 2024-02-02T11:35:51.293540+00:00 19994330.285979796201 27869999.999970681965 262864330.285946786404 1 60342.483244001 2024-02-02T11:35:52.281679+00:00 19994330.286142788827 27870000.000003654510 262864330.286142766476 1 60342.483255667 2024-02-02T11:35:53.289595+00:00 19994330.286174964160 27870000.000017940998 262864330.286189198494 1 60342.483267309 2024-02-02T11:35:54.295462+00:00 19994330.286172788590 27869999.999999832362 262864330.286168903112 1 60342.483278854 2024-02-02T11:35:55.292960+00:00 19994330.286094117910 27870000.000093180686 262864330.286183625460 1 60342.483290341 2024-02-02T11:35:56.285472+00:00 19994330.286113824695 27870000.000006750226 262864330.286116868258 1 60342.483301997 2024-02-02T11:35:57.292559+00:00 19994330.286081086844 27870000.000043272972 262864330.286120653152 1 60342.483313523 2024-02-02T11:35:58.288404+00:00 19994330.286118727177 27869999.999984856695 262864330.286099880934 1 60342.483325308 2024-02-02T11:35:59.306606+00:00 19994330.285935550928 27869999.999931611121 262864330.285863459110 1 60342.483336656 2024-02-02T11:36:00.287069+00:00 19994330.285989806056 27869999.999897547066 262864330.285883665085 1 60342.483348328 2024-02-02T11:36:01.295537+00:00 19994330.286189276725 27870000.000009547919 262864330.286195129156 1 60342.483359837 2024-02-02T11:36:02.289878+00:00 19994330.286136917770 27870000.000015713274 262864330.286148935556 1 60342.483371422 2024-02-02T11:36:03.290840+00:00 19994330.286089044064 27869999.999983847141 262864330.286069184542 1 60342.483382970 2024-02-02T11:36:04.288630+00:00 19994330.285931028426 27870000.000021401793 262864330.285948723555 1 60342.483394485 2024-02-02T11:36:05.283471+00:00 19994330.286060065031 27870000.000042367727 262864330.286098748446 1 60342.483406218 2024-02-02T11:36:06.297222+00:00 19994330.286040969193 27870000.000070009381 262864330.286107271910 1 60342.483417668 2024-02-02T11:36:07.286535+00:00 19994330.286362446845 27870000.000070691109 262864330.286429435015 1 60342.483429203 2024-02-02T11:36:08.283108+00:00 19994330.285948596895 27870000.000019609928 262864330.285964518785 1 60342.483440761 2024-02-02T11:36:09.281767+00:00 19994330.285893671215 27870000.000020265579 262864330.285910248756 1 60342.483452328 2024-02-02T11:36:10.281137+00:00 19994330.286015067250 27869999.999944500625 262864330.285955876112 1 60342.483463972 2024-02-02T11:36:11.287169+00:00 19994330.286064825952 27869999.999958839267 262864330.286019980907 1 60342.483475462 2024-02-02T11:36:12.279879+00:00 19994330.286251332611 27869999.999936554581 262864330.286184191704 1 60342.483487086 2024-02-02T11:36:13.284229+00:00 19994330.285965140909 27869999.999987304211 262864330.285948753357 1 60342.483498647 2024-02-02T11:36:14.283106+00:00 19994330.286087892950 27870000.000059597194 262864330.286143809557 1 60342.483510297 2024-02-02T11:36:15.289676+00:00 19994330.286287363619 27870000.000066716224 262864330.286350399256 1 60342.483521785 2024-02-02T11:36:16.282222+00:00 19994330.285986211151 27870000.000029943883 262864330.286012470722 1 60342.483533341 2024-02-02T11:36:17.280644+00:00 19994330.285829644650 27870000.000052921474 262864330.285878866911 1 60342.483544933 2024-02-02T11:36:18.282226+00:00 19994330.285977952182 27870000.000055037439 262864330.286029309034 1 60342.483556602 2024-02-02T11:36:19.290401+00:00 19994330.286106254905 27870000.000037804246 262864330.286140352488 1 60342.483568126 2024-02-02T11:36:20.286118+00:00 19994330.286023143679 27870000.000045578927 262864330.286065012217 1 60342.483579690 2024-02-02T11:36:21.285192+00:00 19994330.286044228822 27869999.999960716814 262864330.286001265049 1 60342.483591247 2024-02-02T11:36:22.283765+00:00 19994330.285961713642 27869999.999952226877 262864330.285910248756 1 60342.483602893 2024-02-02T11:36:23.289952+00:00 19994330.286257788539 27869999.999976638705 262864330.286230742931 1 60342.483614382 2024-02-02T11:36:24.282627+00:00 19994330.286114383489 27869999.999945942312 262864330.286056637764 1 60342.483626007 2024-02-02T11:36:25.287011+00:00 19994330.286092601717 27870000.000022392720 262864330.286111295223 1 60342.483637596 2024-02-02T11:36:26.288334+00:00 19994330.286187164485 27870000.000056620687 262864330.286240100861 1 60342.483649123 2024-02-02T11:36:27.284252+00:00 19994330.286043152213 27870000.000035881996 262864330.286075353622 1 60342.483660669 2024-02-02T11:36:28.281824+00:00 19994330.286227520555 27870000.000047147274 262864330.286270976067 1 60342.483672266 2024-02-02T11:36:29.283755+00:00 19994330.286082163453 27870000.000053439289 262864330.286131918430 1 60342.483683873 2024-02-02T11:36:30.286616+00:00 19994330.286208134145 27870000.000013332814 262864330.286217749119 1 60342.483695433 2024-02-02T11:36:31.285399+00:00 19994330.285915218294 27870000.000014983118 262864330.285926520824 1 60342.483707008 2024-02-02T11:36:32.285509+00:00 19994330.286129478365 27869999.999977666885 262864330.286103457212 1 60342.483718626 2024-02-02T11:36:33.289294+00:00 19994330.285875935107 27869999.999969355762 262864330.285841614008 1 60342.483730122 2024-02-02T11:36:34.282578+00:00 19994330.286128792912 27869999.999943647534 262864330.286068737507 1 60342.483741746 2024-02-02T11:36:35.286884+00:00 19994330.286196187139 27869999.999969154596 262864330.286161661148 1 60342.483753293 2024-02-02T11:36:36.284533+00:00 19994330.286106068641 27870000.000003058463 262864330.286105453968 1 60342.483764843 2024-02-02T11:36:37.282440+00:00 19994330.286169450730 27869999.999962810427 262864330.286128550768 1 60342.483776430 2024-02-02T11:36:38.283559+00:00 19994330.286155909300 27870000.000035129488 262864330.286187350750 1 60342.483788015 2024-02-02T11:36:39.284513+00:00 19994330.285788007081 27870000.000055022538 262864330.285839319229 1 60342.483799544 2024-02-02T11:36:40.280634+00:00 19994330.286045085639 27870000.000079739839 262864330.286121129990 1 60342.483811121 2024-02-02T11:36:41.280824+00:00 19994330.285971462727 27870000.000014696270 262864330.285982459784 1 60342.483822717 2024-02-02T11:36:42.282734+00:00 19994330.286339722574 27870000.000009208918 262864330.286345243454 1 60342.483834312 2024-02-02T11:36:43.284544+00:00 19994330.286178641021 27869999.999926682562 262864330.286101639271 1 60342.483845865 2024-02-02T11:36:44.282721+00:00 19994330.285990428180 27869999.999931365252 262864330.285918086767 1 60342.483857428 2024-02-02T11:36:45.281767+00:00 19994330.286109507084 27869999.999949932098 262864330.286055743694 1 60342.483869089 2024-02-02T11:36:46.289323+00:00 19994330.286136616021 27869999.999936759472 262864330.286069691181 1 60342.483880576 2024-02-02T11:36:47.281743+00:00 19994330.286132175475 27870000.000004488975 262864330.286132991314 1 60342.483892206 2024-02-02T11:36:48.286632+00:00 19994330.286148026586 27870000.000040110201 262864330.286184430122 1 60342.483903754 2024-02-02T11:36:49.284327+00:00 19994330.285815227777 27870000.000048205256 262864330.285859763622 1 60342.483915287 2024-02-02T11:36:50.280782+00:00 19994330.286243122071 27870000.000061698258 262864330.286301106215 1 60342.483926845 2024-02-02T11:36:51.279398+00:00 19994330.286009665579 27870000.000068880618 262864330.286074846983 1 60342.483938436 2024-02-02T11:36:52.280921+00:00 19994330.286033879966 27870000.000038731843 262864330.286068916321 1 60342.483950016 2024-02-02T11:36:53.281335+00:00 19994330.286071963608 27869999.999992094934 262864330.286060363054 1 60342.483961627 2024-02-02T11:36:54.284583+00:00 19994330.286009747535 27869999.999961279333 262864330.285967350006 1 60342.483973143 2024-02-02T11:36:55.279557+00:00 19994330.285993125290 27869999.999976977706 262864330.285966426134 1 60342.483984770 2024-02-02T11:36:56.284154+00:00 19994330.286045353860 27869999.999944470823 262864330.285986125469 1 60342.483996357 2024-02-02T11:36:57.285263+00:00 19994330.286096826196 27869999.999964345247 262864330.286057472229 1 60342.484007896 2024-02-02T11:36:58.282251+00:00 19994330.286018714309 27870000.000012055039 262864330.286027073860 1 60342.484019524 2024-02-02T11:36:59.286856+00:00 19994330.286236092448 27870000.000057298690 262864330.286289691925 1 60342.484031044 2024-02-02T11:37:00.282180+00:00 19994330.286187365651 27870000.000076703727 262864330.286260366440 1 60342.484042639 2024-02-02T11:37:01.284017+00:00 19994330.285769723356 27870000.000065963715 262864330.285831987858 1 60342.484054270 2024-02-02T11:37:02.288890+00:00 19994330.286218609661 27870000.000027939677 262864330.286242872477 1 60342.484065812 2024-02-02T11:37:03.286188+00:00 19994330.285909190774 27870000.000025775284 262864330.285931289196 1 60342.484077352 2024-02-02T11:37:04.283207+00:00 19994330.285929914564 27869999.999984439462 262864330.285910665989 1 60342.484088991 2024-02-02T11:37:05.288822+00:00 19994330.286000803113 27869999.999926470220 262864330.285923600197 1 60342.484100679 2024-02-02T11:37:06.298668+00:00 19994330.285960730165 27869999.999966915697 262864330.285923957825 1 60342.484112145 2024-02-02T11:37:07.289344+00:00 19994330.286304350942 27869999.999925568700 262864330.286226212978 1 60342.484123711 2024-02-02T11:37:08.288693+00:00 19994330.286068174988 27869999.999990388751 262864330.286054879427 1 60342.484135290 2024-02-02T11:37:09.289062+00:00 19994330.286070149392 27870000.000028356910 262864330.286094814539 1 60342.484146846 2024-02-02T11:37:10.287487+00:00 19994330.285923123360 27870000.000060964376 262864330.285980403423 1 60342.484158462 2024-02-02T11:37:11.291134+00:00 19994330.286190126091 27870000.000059038401 262864330.286245465279 1 60342.484170095 2024-02-02T11:37:12.296226+00:00 19994330.285959918052 27870000.000012442470 262864330.285968691111 1 60342.484181515 2024-02-02T11:37:13.282906+00:00 19994330.285969719291 27870000.000038649887 262864330.286004662514 1 60342.484193114 2024-02-02T11:37:14.285066+00:00 19994330.286167457700 27870000.000009726733 262864330.286173462868 1 60342.484204661 2024-02-02T11:37:15.282724+00:00 19994330.285983618349 27869999.999959602952 262864330.285939514637 1 60342.484216293 2024-02-02T11:37:16.287700+00:00 19994330.286132927984 27869999.999903343618 262864330.286032587290 1 60342.484227876 2024-02-02T11:37:17.288468+00:00 19994330.285823822021 27869999.999930851161 262864330.285750985146 1 60342.484239395 2024-02-02T11:37:18.283736+00:00 19994330.286170285195 27869999.999974429607 262864330.286141008139 1 60342.484250942 2024-02-02T11:37:19.281405+00:00 19994330.286000762135 27869999.999997533858 262864330.285994589329 1 60342.484262514 2024-02-02T11:37:20.281226+00:00 19994330.286225393414 27870000.000022269785 262864330.286243975163 1 60342.484274102 2024-02-02T11:37:21.282402+00:00 19994330.286068461835 27870000.000046279281 262864330.286111056805 1 60342.484285695 2024-02-02T11:37:22.284094+00:00 19994330.286108326167 27870000.000037942082 262864330.286142557859 1 60342.484297247 2024-02-02T11:37:23.282131+00:00 19994330.286025945097 27870000.000071320683 262864330.286093562841 1 60342.484308886 2024-02-02T11:37:24.287774+00:00 19994330.286388985813 27869999.999982547015 262864330.286367833614 1 60342.484320430 2024-02-02T11:37:25.285123+00:00 19994330.285852100700 27870000.000030670315 262864330.285879075527 1 60342.484331999 2024-02-02T11:37:26.284695+00:00 19994330.286103971303 27869999.999985802919 262864330.286086082458 1 60342.484343583 2024-02-02T11:37:27.285551+00:00 19994330.285843860358 27869999.999966360629 262864330.285806506872 1 60342.484355174 2024-02-02T11:37:28.287026+00:00 19994330.285875525326 27870000.000008262694 262864330.285880088806 1 60342.484366710 2024-02-02T11:37:29.283746+00:00 19994330.286004245281 27869999.999981969595 262864330.285982519388 1 60342.484378346 2024-02-02T11:37:30.289082+00:00 19994330.285947587341 27869999.999962270260 262864330.285906165838 1 60342.484389898 2024-02-02T11:37:31.287236+00:00 19994330.286180734634 27870000.000052448362 262864330.286229491234 1 60342.484401415 2024-02-02T11:37:32.282219+00:00 19994330.286101143807 27870000.000021643937 262864330.286119073629 1 60342.484412970 2024-02-02T11:37:33.280597+00:00 19994330.285917636007 27870000.000070806593 262864330.285984754562 1 60342.484424552 2024-02-02T11:37:34.281338+00:00 19994330.285998199135 27870000.000023659319 262864330.286018162966 1 60342.484436181 2024-02-02T11:37:35.286051+00:00 19994330.286173220724 27869999.999988645315 262864330.286158174276 1 60342.484447695 2024-02-02T11:37:36.280863+00:00 19994330.286390177906 27870000.000043857843 262864330.286430358887 1 60342.484459262 2024-02-02T11:37:37.280286+00:00 19994330.285834532231 27869999.999932378531 262864330.285763204098 1 60342.484470846 2024-02-02T11:37:38.281056+00:00 19994330.285856030881 27869999.999971482903 262864330.285823822021 1 60342.484482449 2024-02-02T11:37:39.283621+00:00 19994330.286357332021 27869999.999927096069 262864330.286280751228 1 60342.484494064 2024-02-02T11:37:40.287077+00:00 19994330.286168072373 27869999.999999724329 262864330.286164104939 1 60342.484505570 2024-02-02T11:37:41.281239+00:00 19994330.286117158830 27870000.000027060509 262864330.286140531301 1 60342.484517162 2024-02-02T11:37:42.282764+00:00 19994330.286084458232 27870000.000032186508 262864330.286112964153 1 60342.484528765 2024-02-02T11:37:43.285311+00:00 19994330.285987857729 27870000.000021163374 262864330.286005318165 1 60342.484540299 2024-02-02T11:37:44.281835+00:00 19994330.286016561091 27870000.000030096620 262864330.286042958498 1 60342.484551848 2024-02-02T11:37:45.279668+00:00 19994330.286177068949 27869999.999994643033 262864330.286168009043 1 60342.484563446 2024-02-02T11:37:46.281699+00:00 19994330.286330312490 27869999.999972686172 262864330.286299318075 1 60342.484575015 2024-02-02T11:37:47.281336+00:00 19994330.285807278007 27869999.999984212220 262864330.285787791014 1 60342.484586633 2024-02-02T11:37:48.285050+00:00 19994330.286037329584 27869999.999957822263 262864330.285991460085 1 60342.484598155 2024-02-02T11:37:49.280617+00:00 19994330.286006037146 27869999.999935574830 262864330.285937905312 1 60342.484609779 2024-02-02T11:37:50.284879+00:00 19994330.286121021956 27869999.999933730811 262864330.286051034927 1 60342.484621370 2024-02-02T11:37:51.286357+00:00 19994330.286266732961 27869999.999972440302 262864330.286235481501 1 60342.484632937 2024-02-02T11:37:52.285749+00:00 19994330.286026902497 27869999.999963257462 262864330.285986453295 1 60342.484644530 2024-02-02T11:37:53.287428+00:00 19994330.285942390561 27870000.000019554049 262864330.285958230495 1 60342.484656047 2024-02-02T11:37:54.282452+00:00 19994330.285962063819 27870000.000022195280 262864330.285980582237 1 60342.484667614 2024-02-02T11:37:55.281868+00:00 19994330.286233823746 27870000.000050172210 262864330.286280304193 1 60342.484679194 2024-02-02T11:37:56.282371+00:00 19994330.286103669554 27870000.000020593405 262864330.286120563745 1 60342.484690780 2024-02-02T11:37:57.283427+00:00 19994330.285974934697 27870000.000030655414 262864330.286001920700 1 60342.484702353 2024-02-02T11:37:58.283288+00:00 19994330.286155063659 27869999.999949190766 262864330.286100566387 1 60342.484713931 2024-02-02T11:37:59.283599+00:00 19994330.285968374461 27869999.999968558550 262864330.285933226347 1 60342.484725572 2024-02-02T11:38:00.289413+00:00 19994330.286029700190 27869999.999931976199 262864330.285957992077 1 60342.484737172 2024-02-02T11:38:01.291682+00:00 19994330.286036856472 27869999.999945439398 262864330.285978585482 1 60342.484748776 2024-02-02T11:38:02.294272+00:00 19994330.286043412983 27869999.999987926334 262864330.286027640104 1 60342.484760317 2024-02-02T11:38:03.291415+00:00 19994330.285765599459 27869999.999948639423 262864330.285710543394 1 60342.484772014 2024-02-02T11:38:04.301998+00:00 19994330.286359719932 27870000.000036358833 262864330.286392390728 1 60342.484783422 2024-02-02T11:38:05.287659+00:00 19994330.286013592035 27870000.000071853399 262864330.286081761122 1 60342.484794974 2024-02-02T11:38:06.285772+00:00 19994330.285994332284 27870000.000054296106 262864330.286044925451 1 60342.484806622 2024-02-02T11:38:07.292145+00:00 19994330.286237921566 27870000.000039141625 262864330.286273360252 1 60342.484818067 2024-02-02T11:38:08.281003+00:00 19994330.286152224988 27870000.000007603317 262864330.286156117916 1 60342.484829819 2024-02-02T11:38:09.296342+00:00 19994330.285759545863 27869999.999974805862 262864330.285730659962 1 60342.484841310 2024-02-02T11:38:10.289197+00:00 19994330.286261890084 27869999.999960787594 262864330.286218971014 1 60342.484852819 2024-02-02T11:38:11.283561+00:00 19994330.285810831934 27869999.999950505793 262864330.285757631063 1 60342.484864417 2024-02-02T11:38:12.285591+00:00 19994330.286066494882 27869999.999956607819 262864330.286019414663 1 60342.484876029 2024-02-02T11:38:13.288909+00:00 19994330.286065645516 27869999.999978959560 262864330.286040902138 1 60342.484887525 2024-02-02T11:38:14.282188+00:00 19994330.286071985960 27870000.000035505742 262864330.286103785038 1 60342.484899111 2024-02-02T11:38:15.283195+00:00 19994330.285981092602 27869999.999992515892 262864330.285969913006 1 60342.484910671 2024-02-02T11:38:16.281994+00:00 19994330.286058548838 27870000.000063885003 262864330.286118745804 1 60342.484922319 2024-02-02T11:38:17.288374+00:00 19994330.286217339337 27870000.000049337745 262864330.286262989044 1 60342.484933906 2024-02-02T11:38:18.289477+00:00 19994330.286188211292 27870000.000032220036 262864330.286216735840 1 60342.484945460 2024-02-02T11:38:19.287743+00:00 19994330.285998787731 27870000.000007543713 262864330.286002635956 1 60342.484957074 2024-02-02T11:38:20.291198+00:00 19994330.286159172654 27869999.999996323138 262864330.286151826382 1 60342.484968631 2024-02-02T11:38:21.289702+00:00 19994330.286027785391 27869999.999954372644 262864330.285978466272 1 60342.484980377 2024-02-02T11:38:22.304619+00:00 19994330.285899911076 27869999.999968077987 262864330.285864293575 1 60342.484991835 2024-02-02T11:38:23.294527+00:00 19994330.286222394556 27869999.999956186861 262864330.286174893379 1 60342.485003345 2024-02-02T11:38:24.288965+00:00 19994330.286018252373 27869999.999987699091 262864330.286002248526 1 60342.485014919 2024-02-02T11:38:25.288989+00:00 19994330.285994414240 27870000.000028677285 262864330.286019384861 1 60342.485026492 2024-02-02T11:38:26.288930+00:00 19994330.285948392004 27870000.000039998442 262864330.285984694958 1 60342.485038136 2024-02-02T11:38:27.294965+00:00 19994330.286201041192 27870000.000053938478 262864330.286251276731 1 60342.485049599 2024-02-02T11:38:28.285389+00:00 19994330.286147020757 27870000.000042200089 262864330.286185532808 1 60342.485061195 2024-02-02T11:38:29.287264+00:00 19994330.286307759583 27870000.000007338822 262864330.286311388016 1 60342.485072755 2024-02-02T11:38:30.286000+00:00 19994330.285951238126 27870000.000013910234 262864330.285961449146 1 60342.485084325 2024-02-02T11:38:31.285700+00:00 19994330.285883795470 27869999.999958682805 262864330.285838782787 1 60342.485096122 2024-02-02T11:38:32.304911+00:00 19994330.286056190729 27869999.999958444387 262864330.286010950804 1 60342.485107513 2024-02-02T11:38:33.289095+00:00 19994330.286336600780 27869999.999956581742 262864330.286289483309 1 60342.485119113 2024-02-02T11:38:34.291384+00:00 19994330.286041829735 27869999.999961104244 262864330.285999238491 1 60342.485130617 2024-02-02T11:38:35.285327+00:00 19994330.285960577428 27869999.999989159405 262864330.285946041346 1 60342.485142217 2024-02-02T11:38:36.287523+00:00 19994330.286176368594 27870000.000015810132 262864330.286188483238 1 60342.485153803 2024-02-02T11:38:37.288593+00:00 19994330.286161877215 27870000.000058203936 262864330.286216378212 1 60342.485165356 2024-02-02T11:38:38.286724+00:00 19994330.285955820233 27870000.000061873347 262864330.286013990641 1 60342.485176851 2024-02-02T11:38:39.279937+00:00 19994330.285923756659 27870000.000005219132 262864330.285925269127 1 60342.485188447 2024-02-02T11:38:40.281813+00:00 19994330.286431517452 27869999.999986428767 262864330.286414265633 1 60342.485200041 2024-02-02T11:38:41.283550+00:00 19994330.285965826362 27870000.000053580850 262864330.286015719175 1 60342.485211671 2024-02-02T11:38:42.288374+00:00 19994330.286002445966 27869999.999982658774 262864330.285981416702 1 60342.485223198 2024-02-02T11:38:43.284346+00:00 19994330.286131452769 27869999.999933287501 262864330.286061048508 1 60342.485234823 2024-02-02T11:38:44.288692+00:00 19994330.285932566971 27869999.999924603850 262864330.285853475332 1 60342.485246373 2024-02-02T11:38:45.286652+00:00 19994330.286203548312 27869999.999982673675 262864330.286182522774 1 60342.485257925 2024-02-02T11:38:46.284750+00:00 19994330.285893339664 27869999.999992720783 262864330.285882383585 1 60342.485269502 2024-02-02T11:38:47.284934+00:00 19994330.286210298538 27869999.999981354922 262864330.286187946796 1 60342.485281060 2024-02-02T11:38:48.283613+00:00 19994330.286012530327 27869999.999987252057 262864330.285996079445 1 60342.485292600 2024-02-02T11:38:49.280666+00:00 19994330.286111671478 27870000.000028710812 262864330.286136686802 1 60342.485304190 2024-02-02T11:38:50.282004+00:00 19994330.285904321820 27870000.000036302954 262864330.285936921835 1 60342.485315758 2024-02-02T11:38:51.281497+00:00 19994330.286085341126 27870000.000080861151 262864330.286162495613 1 60342.485327380 2024-02-02T11:38:52.285622+00:00 19994330.285979401320 27869999.999950088561 262864330.285925775766 1 60342.485338942 2024-02-02T11:38:53.284585+00:00 19994330.286068458110 27869999.999934505671 262864330.285999268293 1 60342.485350563 2024-02-02T11:38:54.288620+00:00 19994330.286035299301 27869999.999954279512 262864330.285985887051 1 60342.485362087 2024-02-02T11:38:55.284350+00:00 19994330.286162286997 27869999.999947149307 262864330.286105751991 1 60342.485373649 2024-02-02T11:38:56.283291+00:00 19994330.286098863930 27870000.000001795590 262864330.286096960306 1 60342.485385227 2024-02-02T11:38:57.283596+00:00 19994330.286187246442 27870000.000013969839 262864330.286197543144 1 60342.485396864 2024-02-02T11:38:58.289082+00:00 19994330.285865668207 27869999.999992098659 262864330.285854071379 1 60342.485408346 2024-02-02T11:38:59.281097+00:00 19994330.285992529243 27870000.000055842102 262864330.286044687033 1 60342.485419989 2024-02-02T11:39:00.287051+00:00 19994330.286073110998 27870000.000019181520 262864330.286088615656 1 60342.485431598 2024-02-02T11:39:01.290080+00:00 19994330.286043398082 27870000.000013690442 262864330.286053389311 1 60342.485443198 2024-02-02T11:39:02.292315+00:00 19994330.286117978394 27870000.000006902963 262864330.286121189594 1 60342.485454804 2024-02-02T11:39:03.295104+00:00 19994330.286221597344 27870000.000031076372 262864330.286248981953 1 60342.485466394 2024-02-02T11:39:04.296424+00:00 19994330.285993047059 27869999.999975558370 262864330.285964906216 1 60342.485477783 2024-02-02T11:39:05.280452+00:00 19994330.285908043385 27869999.999930612743 262864330.285834968090 1 60342.485489402 2024-02-02T11:39:06.284314+00:00 19994330.286071684211 27869999.999946486205 262864330.286014467478 1 60342.485501020 2024-02-02T11:39:07.288123+00:00 19994330.286124806851 27869999.999965973198 262864330.286087065935 1 60342.485512533 2024-02-02T11:39:08.282882+00:00 19994330.286170728505 27869999.999986093491 262864330.286153107882 1 60342.485524100 2024-02-02T11:39:09.282221+00:00 19994330.285841424018 27870000.000053927302 262864330.285891681910 1 60342.485535703 2024-02-02T11:39:10.284720+00:00 19994330.286112092435 27870000.000096853822 262864330.286205261946 1 60342.485547281 2024-02-02T11:39:11.285077+00:00 19994330.286178212613 27870000.000015161932 262864330.286189675331 1 60342.485558854 2024-02-02T11:39:12.284979+00:00 19994330.286002475768 27870000.000068560243 262864330.286067336798 1 60342.485570441 2024-02-02T11:39:13.286076+00:00 19994330.286257192492 27870000.000041086227 262864330.286294579506 1 60342.485582062 2024-02-02T11:39:14.290163+00:00 19994330.286188378930 27870000.000009074807 262864330.286193728447 1 60342.485593547 2024-02-02T11:39:15.282487+00:00 19994330.286164421588 27869999.999957349151 262864330.286118090153 1 60342.485605114 2024-02-02T11:39:16.281883+00:00 19994330.286069281399 27869999.999911725521 262864330.285977303982 1 60342.485616746 2024-02-02T11:39:17.286896+00:00 19994330.286165453494 27869999.999970134348 262864330.286131888628 1 60342.485628281 2024-02-02T11:39:18.283451+00:00 19994330.286035221070 27870000.000005833805 262864330.286037355661 1 60342.485639868 2024-02-02T11:39:19.284567+00:00 19994330.286194913089 27870000.000001944602 262864330.286193162203 1 60342.485651400 2024-02-02T11:39:20.280974+00:00 19994330.286078024656 27869999.999998509884 262864330.286072850227 1 60342.485663035 2024-02-02T11:39:21.286246+00:00 19994330.285923797637 27870000.000017736107 262864330.285937845707 1 60342.485674588 2024-02-02T11:39:22.284387+00:00 19994330.286221195012 27870000.000074334443 262864330.286291837692 1 60342.485686142 2024-02-02T11:39:23.282665+00:00 19994330.286032266915 27870000.000038370490 262864330.286066949368 1 60342.485697701 2024-02-02T11:39:24.281338+00:00 19994330.286196574569 27870000.000048656017 262864330.286241531372 1 60342.485709292 2024-02-02T11:39:25.282806+00:00 19994330.285892900079 27869999.999984469265 262864330.285873681307 1 60342.485720905 2024-02-02T11:39:26.286182+00:00 19994330.286111120135 27869999.999913945794 262864330.286021351814 1 60342.485732458 2024-02-02T11:39:27.284378+00:00 19994330.285977166146 27869999.999958254397 262864330.285931706429 1 60342.485744021 2024-02-02T11:39:28.283435+00:00 19994330.286151126027 27869999.999943908304 262864330.286091327667 1 60342.485755618 2024-02-02T11:39:29.285361+00:00 19994330.285967376083 27869999.999995723367 262864330.285959392786 1 60342.485767223 2024-02-02T11:39:30.288045+00:00 19994330.285774312913 27869999.999987766147 262864330.285758405924 1 60342.485778706 2024-02-02T11:39:31.280207+00:00 19994330.285977680236 27870000.000036340207 262864330.286010324955 1 60342.485790382 2024-02-02T11:39:32.288962+00:00 19994330.286239072680 27870000.000054039061 262864330.286289393902 1 60342.485801866 2024-02-02T11:39:33.281253+00:00 19994330.286083444953 27870000.000032577664 262864330.286112308502 1 60342.485813528 2024-02-02T11:39:34.288843+00:00 19994330.286072209477 27870000.000042889267 262864330.286111414433 1 60342.485825175 2024-02-02T11:39:35.295126+00:00 19994330.286220181733 27870000.000027142465 262864330.286243647337 1 60342.485836674 2024-02-02T11:39:36.288655+00:00 19994330.286137156188 27869999.999970003963 262864330.286103487015 1 60342.485848371 2024-02-02T11:39:37.299255+00:00 19994330.286046527326 27869999.999972205609 262864330.286015033722 1 60342.485859832 2024-02-02T11:39:38.289456+00:00 19994330.286002647132 27869999.999944109470 262864330.285943061113 1 60342.485871328 2024-02-02T11:39:39.282732+00:00 19994330.286009091884 27869999.999963317066 262864330.285968720913 1 60342.485882963 2024-02-02T11:39:40.288029+00:00 19994330.285951390862 27869999.999976482242 262864330.285924196243 1 60342.485894674 2024-02-02T11:39:41.299855+00:00 19994330.286151260138 27869999.999975197017 262864330.286122769117 1 60342.485906405 2024-02-02T11:39:42.313401+00:00 19994330.286096978933 27870000.000059854239 262864330.286153137684 1 60342.485917635 2024-02-02T11:39:43.283697+00:00 19994330.286309111863 27870000.000072538853 262864330.286377966404 1 60342.485929199 2024-02-02T11:39:44.282852+00:00 19994330.286100059748 27870000.000012915581 262864330.286109268665 1 60342.485940820 2024-02-02T11:39:45.286795+00:00 19994330.286247968674 27870000.000066656619 262864330.286310940981 1 60342.485952333 2024-02-02T11:39:46.281584+00:00 19994330.286057021469 27870000.000003427267 262864330.286056756973 1 60342.485964037 2024-02-02T11:39:47.292818+00:00 19994330.285905584693 27869999.999943077564 262864330.285844981670 1 60342.485975621 2024-02-02T11:39:48.293694+00:00 19994330.286152031273 27869999.999943844974 262864330.286092191935 1 60342.485987116 2024-02-02T11:39:49.286786+00:00 19994330.286026567221 27869999.999979242682 262864330.286002129316 1 60342.485998636 2024-02-02T11:39:50.282113+00:00 19994330.285992559046 27869999.999992836267 262864330.285981714725 1 60342.486010201 2024-02-02T11:39:51.281390+00:00 19994330.286105856299 27869999.999990034848 262864330.286092221737 1 60342.486021889 2024-02-02T11:39:52.291194+00:00 19994330.286137476563 27870000.000038761646 262864330.286172568798 1 60342.486033462 2024-02-02T11:39:53.291123+00:00 19994330.285956982523 27869999.999993689358 262864330.285946965218 1 60342.486044969 2024-02-02T11:39:54.285378+00:00 19994330.286359034479 27870000.000022847205 262864330.286378204823 1 60342.486056544 2024-02-02T11:39:55.285433+00:00 19994330.285957854241 27870000.000020634383 262864330.285974770784 1 60342.486068090 2024-02-02T11:39:56.283010+00:00 19994330.286335244775 27870000.000008024275 262864330.286339581013 1 60342.486079712 2024-02-02T11:39:57.287099+00:00 19994330.286096058786 27870000.000032339245 262864330.286124706268 1 60342.486091227 2024-02-02T11:39:58.282003+00:00 19994330.285971660167 27869999.999949932098 262864330.285917907953 1 60342.486102795 2024-02-02T11:39:59.281466+00:00 19994330.285988502204 27869999.999911032617 262864330.285895854235 1 60342.486114359 2024-02-02T11:40:00.280602+00:00 19994330.286132842302 27869999.999947655946 262864330.286076813936 1 60342.486126387 2024-02-02T11:40:01.319844+00:00 19994330.286248508841 27870000.000002190471 262864330.286247014999 1 60342.486137702 2024-02-02T11:40:02.297463+00:00 19994330.285836387426 27870000.000006932765 262864330.285839647055 1 60342.486149200 2024-02-02T11:40:03.290900+00:00 19994330.285984642804 27870000.000043492764 262864330.286024421453 1 60342.486160776 2024-02-02T11:40:04.291012+00:00 19994330.285917289555 27870000.000026751310 262864330.285940349102 1 60342.486172380 2024-02-02T11:40:05.293676+00:00 19994330.286149475724 27870000.000017490238 262864330.286163270473 1 60342.486183922 2024-02-02T11:40:06.290841+00:00 19994330.285976342857 27870000.000060606748 262864330.286033272743 1 60342.486195541 2024-02-02T11:40:07.294696+00:00 19994330.285956334323 27870000.000068817288 262864330.286021441221 1 60342.486207025 2024-02-02T11:40:08.286985+00:00 19994330.286025770009 27870000.000027257949 262864330.286049336195 1 60342.486218633 2024-02-02T11:40:09.289906+00:00 19994330.286056362092 27869999.999980688095 262864330.286033362150 1 60342.486230195 2024-02-02T11:40:10.288831+00:00 19994330.286007754505 27869999.999951031059 262864330.285955101252 1 60342.486241763 2024-02-02T11:40:11.288315+00:00 19994330.286002330482 27869999.999936591834 262864330.285935223103 1 60342.486253329 2024-02-02T11:40:12.287615+00:00 19994330.286105062813 27869999.999940667301 262864330.286042034626 1 60342.486264999 2024-02-02T11:40:13.295919+00:00 19994330.286031950265 27869999.999986253679 262864330.286014527082 1 60342.486276449 2024-02-02T11:40:14.285179+00:00 19994330.286071918905 27870000.000008687377 262864330.286076933146 1 60342.486287999 2024-02-02T11:40:15.283133+00:00 19994330.286044016480 27870000.000018253922 262864330.286058545113 1 60342.486299597 2024-02-02T11:40:16.285188+00:00 19994330.286140426993 27870000.000072635710 262864330.286209344864 1 60342.486311208 2024-02-02T11:40:17.288331+00:00 19994330.285949505866 27870000.000084009022 262864330.286029815674 1 60342.486322757 2024-02-02T11:40:18.286182+00:00 19994330.286158885807 27870000.000046201050 262864330.286201387644 1 60342.486334305 2024-02-02T11:40:19.283919+00:00 19994330.286316260695 27870000.000009223819 262864330.286321818829 1 60342.486345839 2024-02-02T11:40:20.280518+00:00 19994330.285892982036 27869999.999945025891 262864330.285834312439 1 60342.486357416 2024-02-02T11:40:21.280716+00:00 19994330.285980310291 27869999.999945286661 262864330.285921901464 1 60342.486369432 2024-02-02T11:40:22.318952+00:00 19994330.286121003330 27869999.999965250492 262864330.286082565784 1 60342.486380577 2024-02-02T11:40:23.281875+00:00 19994330.286210320890 27869999.999954208732 262864330.286160856485 1 60342.486392144 2024-02-02T11:40:24.281222+00:00 19994330.286060236394 27869999.999971125275 262864330.286027669907 1 60342.486403703 2024-02-02T11:40:25.279951+00:00 19994330.285834543407 27869999.999998196959 262864330.285829067230 1 60342.486415279 2024-02-02T11:40:26.280136+00:00 19994330.286055237055 27870000.000063143671 262864330.286114692688 1 60342.486426880 2024-02-02T11:40:27.282408+00:00 19994330.285943672061 27870000.000071469694 262864330.286011457443 1 60342.486438457 2024-02-02T11:40:28.282715+00:00 19994330.286246158183 27870000.000023782253 262864330.286266237497 1 60342.486450061 2024-02-02T11:40:29.285279+00:00 19994330.285935193300 27870000.000048693269 262864330.285980194807 1 60342.486461590 2024-02-02T11:40:30.281333+00:00 19994330.286306902766 27870000.000039875507 262864330.286343097687 1 60342.486473280 2024-02-02T11:40:31.291445+00:00 19994330.285867135972 27869999.999959811568 262864330.285823255777 1 60342.486484854 2024-02-02T11:40:32.291360+00:00 19994330.285917922854 27869999.999985463917 262864330.285899698734 1 60342.486496403 2024-02-02T11:40:33.289194+00:00 19994330.286196704954 27869999.999971546233 262864330.286164551973 1 60342.486507917 2024-02-02T11:40:34.284016+00:00 19994330.285930670798 27869999.999909061939 262864330.285836040974 1 60342.486519544 2024-02-02T11:40:35.288638+00:00 19994330.286190088838 27869999.999975115061 262864330.286161512136 1 60342.486531098 2024-02-02T11:40:36.286872+00:00 19994330.285970341414 27870000.000012461096 262864330.285979092121 1 60342.486542686 2024-02-02T11:40:37.288070+00:00 19994330.285981301218 27870000.000009912997 262864330.285987526178 1 60342.486554217 2024-02-02T11:40:38.284307+00:00 19994330.285999640822 27870000.000044602901 262864330.286040544510 1 60342.486565807 2024-02-02T11:40:39.285728+00:00 19994330.285972755402 27870000.000061534345 262864330.286030590534 1 60342.486577355 2024-02-02T11:40:40.283481+00:00 19994330.286018081009 27870000.000029724091 262864330.286044090986 1 60342.486588954 2024-02-02T11:40:41.285588+00:00 19994330.285839121789 27869999.999965284020 262864330.285800695419 1 60342.486600521 2024-02-02T11:40:42.285061+00:00 19994330.286058329046 27869999.999967109412 262864330.286021739244 1 60342.486612214 2024-02-02T11:40:43.295292+00:00 19994330.286075893790 27869999.999929606915 262864330.286001801491 1 60342.486623742 2024-02-02T11:40:44.291272+00:00 19994330.285921350121 27869999.999962322414 262864330.285879969597 1 60342.486635202 2024-02-02T11:40:45.281451+00:00 19994330.286161534488 27869999.999933790416 262864330.286091625690 1 60342.486646796 2024-02-02T11:40:46.283173+00:00 19994330.285838853568 27870000.000000417233 262864330.285835564137 1 60342.486658431 2024-02-02T11:40:47.288393+00:00 19994330.286280956119 27869999.999987676740 262864330.286264926195 1 60342.486670034 2024-02-02T11:40:48.290971+00:00 19994330.286139030010 27870000.000039961189 262864330.286175310612 1 60342.486681536 2024-02-02T11:40:49.284749+00:00 19994330.285959437490 27870000.000022377819 262864330.285978138447 1 60342.486693087 2024-02-02T11:40:50.282672+00:00 19994330.285947728902 27870000.000060472637 262864330.286004513502 1 60342.486704655 2024-02-02T11:40:51.282147+00:00 19994330.286239106208 27870000.000047739595 262864330.286283165216 1 60342.486716266 2024-02-02T11:40:52.285384+00:00 19994330.286009524018 27869999.999968532473 262864330.285974353552 1 60342.486727896 2024-02-02T11:40:53.290198+00:00 19994330.285858824849 27869999.999931529164 262864330.285786628723 1 60342.486739400 2024-02-02T11:40:54.284169+00:00 19994330.286341100931 27869999.999926760793 262864330.286264151335 1 60342.486751036 2024-02-02T11:40:55.289528+00:00 19994330.285786584020 27869999.999893367290 262864330.285676240921 1 60342.486762512 2024-02-02T11:40:56.281094+00:00 19994330.286205008626 27869999.999967452139 262864330.286168754101 1 60342.486774089 2024-02-02T11:40:57.281302+00:00 19994330.285971976817 27869999.999974422157 262864330.285942703485 1 60342.486785721 2024-02-02T11:40:58.286266+00:00 19994330.286300368607 27870000.000054284930 262864330.286350965500 1 60342.486797286 2024-02-02T11:40:59.285496+00:00 19994330.285935010761 27869999.999999929219 262864330.285931259394 1 60342.486808930 2024-02-02T11:41:00.291553+00:00 19994330.286110125482 27870000.000066887587 262864330.286173313856 1 60342.486820607 2024-02-02T11:41:01.300412+00:00 19994330.285876292735 27870000.000044956803 262864330.285917550325 1 60342.486832051 2024-02-02T11:41:02.289152+00:00 19994330.286152686924 27870000.000018738210 262864330.286167740822 1 60342.486843620 2024-02-02T11:41:03.288757+00:00 19994330.286165978760 27869999.999958097935 262864330.286120384932 1 60342.486855134 2024-02-02T11:41:04.283567+00:00 19994330.285991668701 27869999.999937497079 262864330.285925477743 1 60342.486866795 2024-02-02T11:41:05.291113+00:00 19994330.286005217582 27869999.999946568161 262864330.285948097706 1 60342.486878387 2024-02-02T11:41:06.292586+00:00 19994330.285838790238 27869999.999954078346 262864330.285789161921 1 60342.486889887 2024-02-02T11:41:07.286220+00:00 19994330.285893414170 27869999.999953415245 262864330.285843133926 1 60342.486901527 2024-02-02T11:41:08.291935+00:00 19994330.286000419408 27869999.999983493239 262864330.285980224609 1 60342.486913001 2024-02-02T11:41:09.283273+00:00 19994330.286154642701 27870000.000021018088 262864330.286171972752 1 60342.486924632 2024-02-02T11:41:10.288152+00:00 19994330.286010079086 27870000.000065170228 262864330.286071568727 1 60342.486936264 2024-02-02T11:41:11.293217+00:00 19994330.286239143461 27870000.000061109662 262864330.286296546459 1 60342.486947762 2024-02-02T11:41:12.286601+00:00 19994330.286010090262 27870000.000036019832 262864330.286042422056 1 60342.486959317 2024-02-02T11:41:13.284956+00:00 19994330.285940069705 27870000.000019010156 262864330.285955399275 1 60342.486970910 2024-02-02T11:41:14.286596+00:00 19994330.286076124758 27869999.999984450638 262864330.286056876183 1 60342.486982523 2024-02-02T11:41:15.289987+00:00 19994330.286078732461 27870000.000002734363 262864330.286077767611 1 60342.486994038 2024-02-02T11:41:16.284859+00:00 19994330.286171961576 27869999.999963428825 262864330.286131709814 1 60342.487005651 2024-02-02T11:41:17.288256+00:00 19994330.286012154073 27869999.999918326735 262864330.285926789045 1 60342.487017158 2024-02-02T11:41:18.282447+00:00 19994330.286072604358 27869999.999941818416 262864330.286010742188 1 60342.487028742 2024-02-02T11:41:19.283296+00:00 19994330.286250684410 27869999.999967377633 262864330.286214351654 1 60342.487040300 2024-02-02T11:41:20.281912+00:00 19994330.286137878895 27870000.000042758882 262864330.286176949739 1 60342.487051902 2024-02-02T11:41:21.284366+00:00 19994330.286150213331 27870000.000047687441 262864330.286194205284 1 60342.487063473 2024-02-02T11:41:22.284091+00:00 19994330.286114502698 27870000.000038806349 262864330.286149621010 1 60342.487075030 2024-02-02T11:41:23.282595+00:00 19994330.286650873721 27870000.000045955181 262864330.286693125963 1 60342.487086660 2024-02-02T11:41:24.287418+00:00 19994330.285964313895 27870000.000016804785 262864330.285977423191 1 60342.487098206 2024-02-02T11:41:25.285007+00:00 19994330.286075901240 27870000.000000279397 262864330.286072462797 1 60342.487109816 2024-02-02T11:41:26.288088+00:00 19994330.286060806364 27869999.999941065907 262864330.285998165607 1 60342.487121398 2024-02-02T11:41:27.288795+00:00 19994330.285500053316 27869999.999997496605 262864330.285493850708 1 60342.487132900 2024-02-02T11:41:28.282559+00:00 19994330.286286514252 27869999.999965719879 262864330.286248534918 1 60342.487144488 2024-02-02T11:41:29.283739+00:00 19994330.286052931100 27869999.999965794384 262864330.286015033722 1 60342.487156089 2024-02-02T11:41:30.286148+00:00 19994330.285799387842 27869999.999986667186 262864330.285782366991 1 60342.487167600 2024-02-02T11:41:31.280617+00:00 19994330.286211587489 27870000.000002492219 262864330.286210387945 1 60342.487179212 2024-02-02T11:41:32.283887+00:00 19994330.286155544221 27870000.000050142407 262864330.286201983690 1 60342.487190791 2024-02-02T11:41:33.284357+00:00 19994330.286003157496 27870000.000042267144 262864330.286041736603 1 60342.487202333 2024-02-02T11:41:34.281618+00:00 19994330.286074981093 27870000.000057023019 262864330.286128282547 1 60342.487213903 2024-02-02T11:41:35.281220+00:00 19994330.286078214645 27870000.000028487295 262864330.286103010178 1 60342.487225495 2024-02-02T11:41:36.282747+00:00 19994330.286039795727 27869999.999977633357 262864330.286013752222 1 60342.487237114 2024-02-02T11:41:37.286646+00:00 19994330.285992633551 27869999.999963048846 262864330.285951972008 1 60342.487248667 2024-02-02T11:41:38.284770+00:00 19994330.286118056625 27869999.999931778759 262864330.286046147346 1 60342.487260230 2024-02-02T11:41:39.283904+00:00 19994330.285853508860 27869999.999905508012 262864330.285755306482 1 60342.487271803 2024-02-02T11:41:40.283807+00:00 19994330.286074388772 27869999.999977149069 262864330.286047846079 1 60342.487283355 2024-02-02T11:41:41.281835+00:00 19994330.285869512707 27870000.000010520220 262864330.285876333714 1 60342.487294969 2024-02-02T11:41:42.285356+00:00 19994330.286133900285 27870000.000054210424 262864330.286184430122 1 60342.487306549 2024-02-02T11:41:43.285829+00:00 19994330.285857785493 27870000.000024553388 262864330.285878658295 1 60342.487318115 2024-02-02T11:41:44.285143+00:00 19994330.286363538355 27870000.000071443617 262864330.286431282759 1 60342.487329658 2024-02-02T11:41:45.282458+00:00 19994330.286155879498 27870000.000023081899 262864330.286175251007 1 60342.487341275 2024-02-02T11:41:46.286099+00:00 19994330.285977367312 27869999.999991867691 262864330.285965532064 1 60342.487352794 2024-02-02T11:41:47.281370+00:00 19994330.285925574601 27869999.999975763261 262864330.285897642374 1 60342.487364344 2024-02-02T11:41:48.279330+00:00 19994330.286101389676 27869999.999960836023 262864330.286058545113 1 60342.487375923 2024-02-02T11:41:49.279742+00:00 19994330.285974413157 27869999.999926164746 262864330.285896867514 1 60342.487387513 2024-02-02T11:41:50.281127+00:00 19994330.286084163934 27869999.999963730574 262864330.286044210196 1 60342.487399110 2024-02-02T11:41:51.283098+00:00 19994330.285951297730 27869999.999936543405 262864330.285884141922 1 60342.487410687 2024-02-02T11:41:52.283364+00:00 19994330.286182880402 27869999.999965164810 262864330.286144345999 1 60342.487422260 2024-02-02T11:41:53.283311+00:00 19994330.285998981446 27870000.000046506524 262864330.286041766405 1 60342.487433843 2024-02-02T11:41:54.284063+00:00 19994330.286074586213 27870000.000052046031 262864330.286122918129 1 60342.487445371 2024-02-02T11:41:55.280094+00:00 19994330.285976480693 27870000.000004619360 262864330.285977393389 1 60342.487456967 2024-02-02T11:41:56.281908+00:00 19994330.286269295961 27870000.000028703362 262864330.286294311285 1 60342.487468567 2024-02-02T11:41:57.284185+00:00 19994330.285963773727 27870000.000009428710 262864330.285969495773 1 60342.487480120 2024-02-02T11:41:58.282369+00:00 19994330.285909697413 27869999.999970551580 262864330.285876572132 1 60342.487491685 2024-02-02T11:41:59.281543+00:00 19994330.286386802793 27869999.999971158803 262864330.286354243755 1 60342.487503356 2024-02-02T11:42:00.289946+00:00 19994330.285843923688 27869999.999974038452 262864330.285814285278 1 60342.487515125 2024-02-02T11:42:01.306837+00:00 19994330.286111041903 27869999.999914176762 262864330.286021530628 1 60342.487526563 2024-02-02T11:42:02.295055+00:00 19994330.285875182599 27869999.999981295317 262864330.285852760077 1 60342.487538091 2024-02-02T11:42:03.291083+00:00 19994330.286085724831 27870000.000018540770 262864330.286100566387 1 60342.487549727 2024-02-02T11:42:04.296395+00:00 19994330.286395214498 27870000.000037223101 262864330.286428749561 1 60342.487561383 2024-02-02T11:42:05.303533+00:00 19994330.286011043936 27870000.000071357936 262864330.286078691483 1 60342.487572874 2024-02-02T11:42:06.296337+00:00 19994330.286105521023 27870000.000062074512 262864330.286163896322 1 60342.487584427 2024-02-02T11:42:07.294530+00:00 19994330.285906210542 27870000.000020086765 262864330.285922586918 1 60342.487596028 2024-02-02T11:42:08.296878+00:00 19994330.286130301654 27869999.999994046986 262864330.286120653152 1 60342.487607561 2024-02-02T11:42:09.293280+00:00 19994330.286124359816 27869999.999965153635 262864330.286085814238 1 60342.487619030 2024-02-02T11:42:10.284202+00:00 19994330.286014862359 27869999.999926909804 262864330.285938084126 1 60342.487630634 2024-02-02T11:42:11.286722+00:00 19994330.285856388509 27869999.999906886369 262864330.285759598017 1 60342.487643164 2024-02-02T11:42:12.369382+00:00 19994330.286373738199 27870000.000030733645 262864330.286400765181 1 60342.487653798 2024-02-02T11:42:13.288197+00:00 19994330.285908933729 27870000.000013608485 262864330.285918861628 1 60342.487665366 2024-02-02T11:42:14.287651+00:00 19994330.286080878228 27870000.000060319901 262864330.286137491465 1 60342.487676959 2024-02-02T11:42:15.289229+00:00 19994330.285974144936 27870000.000000592321 262864330.285971045494 1 60342.487688540 2024-02-02T11:42:16.289796+00:00 19994330.286202944815 27870000.000035315752 262864330.286234557629 1 60342.487700025 2024-02-02T11:42:17.282106+00:00 19994330.285904444754 27870000.000070273876 262864330.285971015692 1 60342.487711619 2024-02-02T11:42:18.283882+00:00 19994330.286020420492 27870000.000009573996 262864330.286026299000 1 60342.487723179 2024-02-02T11:42:19.282672+00:00 19994330.286189701408 27870000.000008367002 262864330.286194384098 1 60342.487734800 2024-02-02T11:42:20.286725+00:00 19994330.286114718765 27869999.999975506216 262864330.286086529493 1 60342.487746365 2024-02-02T11:42:21.285949+00:00 19994330.285939283669 27869999.999944057316 262864330.285879641771 1 60342.487757948 2024-02-02T11:42:22.286729+00:00 19994330.286404106766 27869999.999955631793 262864330.286356031895 1 60342.487769580 2024-02-02T11:42:23.291759+00:00 19994330.285697150975 27869999.999962463975 262864330.285655915737 1 60342.487781080 2024-02-02T11:42:24.285327+00:00 19994330.286376833916 27869999.999989457428 262864330.286362588406 1 60342.487792668 2024-02-02T11:42:25.286489+00:00 19994330.285939674824 27870000.000040482730 262864330.285976439714 1 60342.487804268 2024-02-02T11:42:26.288695+00:00 19994330.286087684333 27870000.000036638230 262864330.286120623350 1 60342.487815773 2024-02-02T11:42:27.282761+00:00 19994330.286183185875 27870000.000091094524 262864330.286270588636 1 60342.487827403 2024-02-02T11:42:28.287627+00:00 19994330.286175109446 27870000.000069081783 262864330.286240488291 1 60342.487838922 2024-02-02T11:42:29.282840+00:00 19994330.286066848785 27870000.000009879470 262864330.286073058844 1 60342.487850488 2024-02-02T11:42:30.282201+00:00 19994330.286134060472 27870000.000006102026 262864330.286136478186 1 60342.487862110 2024-02-02T11:42:31.286265+00:00 19994330.285916544497 27869999.999989353120 262864330.285902202129 1 60342.487873665 2024-02-02T11:42:32.284668+00:00 19994330.286001857370 27869999.999967608601 262864330.285965770483 1 60342.487885253 2024-02-02T11:42:33.285845+00:00 19994330.286096718162 27869999.999958280474 262864330.286051303148 1 60342.487896811 2024-02-02T11:42:34.284466+00:00 19994330.286180693656 27870000.000002522022 262864330.286179542542 1 60342.487908359 2024-02-02T11:42:35.282236+00:00 19994330.285990718752 27870000.000004980713 262864330.285991996527 1 60342.487919994 2024-02-02T11:42:36.287463+00:00 19994330.285864975303 27870000.000013612211 262864330.285874903202 1 60342.487931535 2024-02-02T11:42:37.284642+00:00 19994330.286206800491 27870000.000004976988 262864330.286208093166 1 60342.487943124 2024-02-02T11:42:38.285885+00:00 19994330.285945296288 27870000.000052347779 262864330.285993933678 1 60342.487954698 2024-02-02T11:42:39.285883+00:00 19994330.286083959043 27870000.000044494867 262864330.286124765873 1 60342.487966258 2024-02-02T11:42:40.284695+00:00 19994330.286115761846 27870000.000041343272 262864330.286153405905 1 60342.487977839 2024-02-02T11:42:41.285263+00:00 19994330.286097981036 27869999.999970298260 262864330.286064565182 1 60342.487989426 2024-02-02T11:42:42.286399+00:00 19994330.285922631621 27869999.999945417047 262864330.285864353180 1 60342.488000968 2024-02-02T11:42:43.283582+00:00 19994330.285966940224 27869999.999943770468 262864330.285907000303 1 60342.488012558 2024-02-02T11:42:44.284992+00:00 19994330.285933163017 27869999.999943997711 262864330.285873472691 1 60342.488024244 2024-02-02T11:42:45.294648+00:00 19994330.285975016654 27869999.999978356063 262864330.285949677229 1 60342.488035733 2024-02-02T11:42:46.287296+00:00 19994330.286288216710 27870000.000008683652 262864330.286293208599 1 60342.488047289 2024-02-02T11:42:47.285738+00:00 19994330.286078780890 27870000.000049404800 262864330.286124497652 1 60342.488058855 2024-02-02T11:42:48.285037+00:00 19994330.285997722298 27870000.000035744160 262864330.286029756069 1 60342.488070442 2024-02-02T11:42:49.286181+00:00 19994330.286054965109 27870000.000031542033 262864330.286082804203 1 60342.488081986 2024-02-02T11:42:50.283545+00:00 19994330.286064490676 27870000.000038512051 262864330.286099314690 1 60342.488093571 2024-02-02T11:42:51.284497+00:00 19994330.285915173590 27870000.000026211143 262864330.285937696695 1 60342.488105259 2024-02-02T11:42:52.294353+00:00 19994330.286041401327 27869999.999973364174 262864330.286011070013 1 60342.488117262 2024-02-02T11:42:53.331415+00:00 19994330.286173749715 27869999.999955527484 262864330.286125600338 1 60342.488128272 2024-02-02T11:42:54.282735+00:00 19994330.285789899528 27869999.999916266650 262864330.285702466965 1 60342.488139969 2024-02-02T11:42:55.293307+00:00 19994330.285996947438 27869999.999971020967 262864330.285964280367 1 60342.488151591 2024-02-02T11:42:56.297464+00:00 19994330.285953871906 27869999.999975964427 262864330.285926163197 1 60342.488163015 2024-02-02T11:42:57.284483+00:00 19994330.286066394299 27870000.000004008412 262864330.286066681147 1 60342.488174638 2024-02-02T11:42:58.288756+00:00 19994330.286193091422 27870000.000039350241 262864330.286228746176 1 60342.488186208 2024-02-02T11:42:59.288325+00:00 19994330.286335602403 27870000.000088125467 262864330.286420047283 1 60342.488197792 2024-02-02T11:43:00.289281+00:00 19994330.286009218544 27870000.000042892992 262864330.286048412323 1 60342.488209285 2024-02-02T11:43:01.282195+00:00 19994330.286108460277 27870000.000022131950 262864330.286126911640 1 60342.488221059 2024-02-02T11:43:02.299492+00:00 19994330.285969838500 27870000.000029809773 262864330.285995960236 1 60342.488232445 2024-02-02T11:43:03.283287+00:00 19994330.285841327161 27869999.999984707683 262864330.285822331905 1 60342.488244067 2024-02-02T11:43:04.287400+00:00 19994330.286241572350 27869999.999947585166 262864330.286185443401 1 60342.488255588 2024-02-02T11:43:05.282845+00:00 19994330.285971600562 27869999.999934971333 262864330.285902887583 1 60342.488267215 2024-02-02T11:43:06.287346+00:00 19994330.285927638412 27869999.999936386943 262864330.285860359669 1 60342.488278751 2024-02-02T11:43:07.284108+00:00 19994330.286037124693 27869999.999942291528 262864330.285975724459 1 60342.488290282 2024-02-02T11:43:08.280332+00:00 19994330.286200892180 27870000.000029902905 262864330.286227077246 1 60342.488301886 2024-02-02T11:43:09.282982+00:00 19994330.286211904138 27870000.000024292618 262864330.286232501268 1 60342.488313457 2024-02-02T11:43:10.282699+00:00 19994330.286003094167 27870000.000040691346 262864330.286040067673 1 60342.488324996 2024-02-02T11:43:11.279631+00:00 19994330.285956632346 27870000.000077042729 262864330.286029964685 1 60342.488336678 2024-02-02T11:43:12.288953+00:00 19994330.286086712033 27870000.000042002648 262864330.286125004292 1 60342.488348645 2024-02-02T11:43:13.322959+00:00 19994330.286078169942 27870000.000043783337 262864330.286118268967 1 60342.488359954 2024-02-02T11:43:14.300012+00:00 19994330.285999715328 27869999.999987576157 262864330.285983592272 1 60342.488371397 2024-02-02T11:43:15.288721+00:00 19994330.285955250263 27869999.999940551817 262864330.285892099142 1 60342.488383048 2024-02-02T11:43:16.295360+00:00 19994330.286198027432 27869999.999953817576 262864330.286148130894 1 60342.488394538 2024-02-02T11:43:17.288059+00:00 19994330.285714078695 27869999.999946143478 262864330.285656541586 1 60342.488406067 2024-02-02T11:43:18.284173+00:00 19994330.285829897970 27869999.999989055097 262864330.285815268755 1 60342.488417876 2024-02-02T11:43:19.304461+00:00 19994330.286087196320 27870000.000041764230 262864330.286125242710 1 60342.488429287 2024-02-02T11:43:20.290451+00:00 19994330.286101758480 27870000.000070501119 262864330.286168575287 1 60342.488440888 2024-02-02T11:43:21.292727+00:00 19994330.286314260215 27870000.000040989369 262864330.286351531744 1 60342.488452531 2024-02-02T11:43:22.298703+00:00 19994330.286061480641 27870000.000056724995 262864330.286114513874 1 60342.488463930 2024-02-02T11:43:23.283525+00:00 19994330.286070000380 27870000.000024210662 262864330.286090493202 1 60342.488475615 2024-02-02T11:43:24.293106+00:00 19994330.285931687802 27869999.999987859279 262864330.285915851593 1 60342.488487110 2024-02-02T11:43:25.286268+00:00 19994330.286185797304 27869999.999933097512 262864330.286115199327 1 60342.488498798 2024-02-02T11:43:26.296122+00:00 19994330.285903058946 27869999.999986324459 262864330.285885691643 1 60342.488510304 2024-02-02T11:43:27.290278+00:00 19994330.285882774740 27869999.999937184155 262864330.285816252232 1 60342.488521966 2024-02-02T11:43:28.297860+00:00 19994330.286050204188 27869999.999979924411 262864330.286026418209 1 60342.488533599 2024-02-02T11:43:29.302958+00:00 19994330.286254443228 27869999.999948777258 262864330.286199510098 1 60342.488545063 2024-02-02T11:43:30.293482+00:00 19994330.286060050130 27870000.000039558858 262864330.286095917225 1 60342.488556579 2024-02-02T11:43:31.288432+00:00 19994330.286058615893 27870000.000004746020 262864330.286059647799 1 60342.488568090 2024-02-02T11:43:32.282982+00:00 19994330.286364302039 27870000.000000011176 262864330.286360621452 1 60342.488579869 2024-02-02T11:43:33.300720+00:00 19994330.285803996027 27870000.000045333058 262864330.285845637321 1 60342.488591277 2024-02-02T11:43:34.286341+00:00 19994330.286313220859 27870000.000059772283 262864330.286369323730 1 60342.488602912 2024-02-02T11:43:35.291582+00:00 19994330.286154437810 27869999.999989241362 262864330.286139994860 1 60342.488614425 2024-02-02T11:43:36.286273+00:00 19994330.286189813167 27870000.000004652888 262864330.286190778017 1 60342.488626019 2024-02-02T11:43:37.288048+00:00 19994330.285929478705 27869999.999953132123 262864330.285878896713 1 60342.488637633 2024-02-02T11:43:38.291518+00:00 19994330.285961546004 27869999.999939013273 262864330.285896867514 1 60342.488649155 2024-02-02T11:43:39.286943+00:00 19994330.286215756088 27869999.999936275184 262864330.286148339510 1 60342.488660761 2024-02-02T11:43:40.289787+00:00 19994330.285999555141 27869999.999966450036 262864330.285962313414 1 60342.488672495 2024-02-02T11:43:41.303612+00:00 19994330.286128088832 27869999.999997932464 262864330.286122322083 1 60342.488684125 2024-02-02T11:43:42.308398+00:00 19994330.285963285714 27870000.000014025718 262864330.285973638296 1 60342.488695626 2024-02-02T11:43:43.302102+00:00 19994330.285968437791 27870000.000066284090 262864330.286031007767 1 60342.488706981 2024-02-02T11:43:44.283180+00:00 19994330.286090325564 27870000.000057876110 262864330.286144495010 1 60342.488718686 2024-02-02T11:43:45.294449+00:00 19994330.286057271063 27870000.000009350479 262864330.286062926054 1 60342.488730184 2024-02-02T11:43:46.287865+00:00 19994330.285848684609 27869999.999982252717 262864330.285827219486 1 60342.488741856 2024-02-02T11:43:47.296365+00:00 19994330.286027308553 27869999.999952759594 262864330.285976380110 1 60342.488753411 2024-02-02T11:43:48.294702+00:00 19994330.285970903933 27869999.999933946878 262864330.285901159048 1 60342.488765076 2024-02-02T11:43:49.302599+00:00 19994330.285919144750 27869999.999945178628 262864330.285860598087 1 60342.488776572 2024-02-02T11:43:50.295814+00:00 19994330.285858269781 27869999.999957155436 262864330.285811722279 1 60342.488788075 2024-02-02T11:43:51.289716+00:00 19994330.286332536489 27870000.000014249235 262864330.286343097687 1 60342.488799563 2024-02-02T11:43:52.282254+00:00 19994330.285972043872 27869999.999994598329 262864330.285962939262 1 60342.488811165 2024-02-02T11:43:53.284687+00:00 19994330.285899899900 27870000.000048935413 262864330.285945147276 1 60342.488822732 2024-02-02T11:43:54.284056+00:00 19994330.286193497479 27870000.000035323203 262864330.286225110292 1 60342.488834487 2024-02-02T11:43:55.299670+00:00 19994330.286139406264 27870000.000024091452 262864330.286159783602 1 60342.488845983 2024-02-02T11:43:56.292879+00:00 19994330.285845857114 27870000.000018540770 262864330.285860687494 1 60342.488857433 2024-02-02T11:43:57.282185+00:00 19994330.286201424897 27869999.999990891665 262864330.286188602448 1 60342.488869107 2024-02-02T11:43:58.290839+00:00 19994330.286190979183 27869999.999961968511 262864330.286149263382 1 60342.488880731 2024-02-02T11:43:59.295187+00:00 19994330.285917639732 27869999.999931920320 262864330.285845875740 1 60342.488892235 2024-02-02T11:44:00.289080+00:00 19994330.286040086299 27869999.999958444387 262864330.285994857550 1 60342.488903804 2024-02-02T11:44:01.288637+00:00 19994330.286128286272 27869999.999973412603 262864330.286098003387 1 60342.488915469 2024-02-02T11:44:02.296488+00:00 19994330.286072455347 27869999.999977521598 262864330.286046296358 1 60342.488927074 2024-02-02T11:44:03.299190+00:00 19994330.286162432283 27869999.999993819743 262864330.286152571440 1 60342.488938512 2024-02-02T11:44:04.287439+00:00 19994330.286017816514 27870000.000065617263 262864330.286079734564 1 60342.488950126 2024-02-02T11:44:05.290864+00:00 19994330.286208238453 27870000.000056222081 262864330.286260753870 1 60342.488961668 2024-02-02T11:44:06.288121+00:00 19994330.286206148565 27870000.000067099929 262864330.286269575357 1 60342.488973278 2024-02-02T11:44:07.291206+00:00 19994330.285854279995 27870000.000003978610 262864330.285854578018 1 60342.488984822 2024-02-02T11:44:08.288646+00:00 19994330.286238770932 27869999.999973073602 262864330.286208122969 1 60342.488996426 2024-02-02T11:44:09.291163+00:00 19994330.286069497466 27869999.999963309616 262864330.286029100418 1 60342.489007944 2024-02-02T11:44:10.286345+00:00 19994330.286013949662 27869999.999949481338 262864330.285959750414 1 60342.489019587 2024-02-02T11:44:11.292312+00:00 19994330.286056950688 27869999.999937657267 262864330.285990893841 1 60342.489031109 2024-02-02T11:44:12.287829+00:00 19994330.286048397422 27869999.999972037971 262864330.286016762257 1 60342.489042702 2024-02-02T11:44:13.289456+00:00 19994330.285921044648 27869999.999963179231 262864330.285880506039 1 60342.489054220 2024-02-02T11:44:14.284637+00:00 19994330.286302659661 27870000.000015173107 262864330.286314129829 1 60342.489065775 2024-02-02T11:44:15.282957+00:00 19994330.285917576402 27870000.000041212887 262864330.285955101252 1 60342.489077339 2024-02-02T11:44:16.282140+00:00 19994330.285882744938 27870000.000051196665 262864330.285930246115 1 60342.489089006 2024-02-02T11:44:17.290103+00:00 19994330.286137003452 27870000.000072903931 262864330.286206215620 1 60342.489100554 2024-02-02T11:44:18.287818+00:00 19994330.286086339504 27870000.000013004988 262864330.286095649004 1 60342.489112063 2024-02-02T11:44:19.282252+00:00 19994330.286400467157 27870000.000013202429 262864330.286409974098 1 60342.489123661 2024-02-02T11:44:20.284293+00:00 19994330.285971309990 27869999.999953586608 262864330.285921216011 1 60342.489135257 2024-02-02T11:44:21.286240+00:00 19994330.286084439605 27869999.999960906804 262864330.286041647196 1 60342.489146787 2024-02-02T11:44:22.282372+00:00 19994330.285880740732 27869999.999928187579 262864330.285805225372 1 60342.489158496 2024-02-02T11:44:23.294054+00:00 19994330.286104228348 27869999.999966293573 262864330.286066830158 1 60342.489169951 2024-02-02T11:44:24.283783+00:00 19994330.285979866982 27869999.999989707023 262864330.285965889692 1 60342.489181552 2024-02-02T11:44:25.286118+00:00 19994330.285970248282 27870000.000007268041 262864330.285973817110 1 60342.489193103 2024-02-02T11:44:26.284136+00:00 19994330.286170512438 27870000.000076171011 262864330.286242991686 1 60342.489204755 2024-02-02T11:44:27.290795+00:00 19994330.285925209522 27870000.000043142587 262864330.285964667797 1 60342.489216282 2024-02-02T11:44:28.286732+00:00 19994330.286121547222 27870000.000028323382 262864330.286146163940 1 60342.489227925 2024-02-02T11:44:29.292770+00:00 19994330.286091648042 27870000.000044617802 262864330.286132574081 1 60342.489239383 2024-02-02T11:44:30.282702+00:00 19994330.286164823920 27870000.000012423843 262864330.286173552275 1 60342.489251006 2024-02-02T11:44:31.286939+00:00 19994330.285912297666 27869999.999936860055 262864330.285845458508 1 60342.489262576 2024-02-02T11:44:32.286534+00:00 19994330.285976730287 27870000.000001363456 262864330.285974413157 1 60342.489274133 2024-02-02T11:44:33.285142+00:00 19994330.286173850298 27869999.999930720776 262864330.286100864410 1 60342.489285665 2024-02-02T11:44:34.281421+00:00 19994330.285949110985 27869999.999939080328 262864330.285884499550 1 60342.489297322 2024-02-02T11:44:35.288588+00:00 19994330.286267358810 27869999.999970089644 262864330.286233752966 1 60342.489308894 2024-02-02T11:44:36.288458+00:00 19994330.286005109549 27870000.000031866133 262864330.286033272743 1 60342.489320412 2024-02-02T11:44:37.283608+00:00 19994330.286032520235 27870000.000056676567 262864330.286085516214 1 60342.489332238 2024-02-02T11:44:38.305405+00:00 19994330.285916700959 27870000.000043936074 262864330.285956919193 1 60342.489343600 2024-02-02T11:44:39.287032+00:00 19994330.286191184074 27870000.000035464764 262864330.286222964525 1 60342.489355137 2024-02-02T11:44:40.283815+00:00 19994330.285804770887 27870000.000021040440 262864330.285822123289 1 60342.489366738 2024-02-02T11:44:41.286198+00:00 19994330.286292556673 27869999.999984186143 262864330.286273032427 1 60342.489378290 2024-02-02T11:44:42.284296+00:00 19994330.286097988486 27869999.999952591956 262864330.286046862602 1 60342.489389980 2024-02-02T11:44:43.294265+00:00 19994330.285909801722 27869999.999934878200 262864330.285840988159 1 60342.489401446 2024-02-02T11:44:44.284930+00:00 19994330.286186143756 27869999.999941356480 262864330.286123812199 1 60342.489413014 2024-02-02T11:44:45.284379+00:00 19994330.285677231848 27869999.999951153994 262864330.285624682903 1 60342.489424559 2024-02-02T11:44:46.281932+00:00 19994330.286312982440 27869999.999991543591 262864330.286300837994 1 60342.489436201 2024-02-02T11:44:47.287727+00:00 19994330.286040082574 27870000.000050403178 262864330.286086797714 1 60342.489447771 2024-02-02T11:44:48.287381+00:00 19994330.285962201655 27870000.000052582473 262864330.286011070013 1 60342.489459387 2024-02-02T11:44:49.291082+00:00 19994330.286358468235 27870000.000076293945 262864330.286431074142 1 60342.489471058 2024-02-02T11:44:50.299449+00:00 19994330.286085247993 27870000.000048629940 262864330.286130189896 1 60342.489482482 2024-02-02T11:44:51.286472+00:00 19994330.285811360925 27870000.000042092055 262864330.285849750042 1 60342.489494162 2024-02-02T11:44:52.295561+00:00 19994330.285942856222 27869999.999979283661 262864330.285918444395 1 60342.489505693 2024-02-02T11:44:53.291897+00:00 19994330.286143273115 27869999.999952051789 262864330.286091625690 1 60342.489517164 2024-02-02T11:44:54.282954+00:00 19994330.286082617939 27869999.999968770891 262864330.286047697067 1 60342.489528772 2024-02-02T11:44:55.285946+00:00 19994330.286087684333 27869999.999931097031 262864330.286015093327 1 60342.489540381 2024-02-02T11:44:56.288938+00:00 19994330.286051098257 27869999.999962627888 262864330.286010026932 1 60342.489551932 2024-02-02T11:44:57.286899+00:00 19994330.286232378334 27869999.999987024814 262864330.286215722561 1 60342.489563456 2024-02-02T11:44:58.282571+00:00 19994330.285918157548 27870000.000044479966 262864330.285958915949 1 60342.489575066 2024-02-02T11:44:59.285657+00:00 19994330.285898864269 27870000.000054571778 262864330.285949736834 1 60342.489586602 2024-02-02T11:45:00.282443+00:00 19994330.286270797253 27870000.000098746270 262864330.286365836859 1 60342.489599117 2024-02-02T11:45:01.363713+00:00 19994330.285930566490 27870000.000036746264 262864330.285963624716 1 60342.489609828 2024-02-02T11:45:02.289140+00:00 19994330.286217413843 27869999.999999858439 262864330.286213576794 1 60342.489621429 2024-02-02T11:45:03.291457+00:00 19994330.285806998610 27869999.999959602952 262864330.285762906075 1 60342.489632931 2024-02-02T11:45:04.285256+00:00 19994330.285981494933 27869999.999942459166 262864330.285920262337 1 60342.489644574 2024-02-02T11:45:05.291190+00:00 19994330.286077700555 27869999.999944176525 262864330.286018192768 1 60342.489656159 2024-02-02T11:45:06.292140+00:00 19994330.286139708012 27869999.999942902476 262864330.286078900099 1 60342.489667773 2024-02-02T11:45:07.295609+00:00 19994330.286027081311 27870000.000014863908 262864330.286038249731 1 60342.489679227 2024-02-02T11:45:08.285163+00:00 19994330.286017600447 27870000.000033836812 262864330.286047726870 1 60342.489690767 2024-02-02T11:45:09.282287+00:00 19994330.286018908024 27870000.000047259033 262864330.286062479019 1 60342.489702370 2024-02-02T11:45:10.284718+00:00 19994330.286232959479 27870000.000087328255 262864330.286316573620 1 60342.489714010 2024-02-02T11:45:11.290463+00:00 19994330.286001384258 27870000.000029683113 262864330.286027371883 1 60342.489725607 2024-02-02T11:45:12.292485+00:00 19994330.286134578288 27870000.000042196363 262864330.286173075438 1 60342.489737079 2024-02-02T11:45:13.283602+00:00 19994330.285991635174 27870000.000031728297 262864330.286019682884 1 60342.489748660 2024-02-02T11:45:14.284202+00:00 19994330.285865057260 27869999.999964363873 262864330.285825729370 1 60342.489760305 2024-02-02T11:45:15.290323+00:00 19994330.285969231278 27869999.999936170876 262864330.285901695490 1 60342.489771805 2024-02-02T11:45:16.283916+00:00 19994330.286070421338 27869999.999956667423 262864330.286023378372 1 60342.489783361 2024-02-02T11:45:17.282361+00:00 19994330.286209300160 27869999.999951004982 262864330.286156594753 1 60342.489794980 2024-02-02T11:45:18.286236+00:00 19994330.286165524274 27869999.999967172742 262864330.286128997803 1 60342.489806572 2024-02-02T11:45:19.287866+00:00 19994330.286101050675 27870000.000023577362 262864330.286120921373 1 60342.489818088 2024-02-02T11:45:20.282826+00:00 19994330.285944133997 27870000.000021226704 262864330.285961657763 1 60342.489829740 2024-02-02T11:45:21.289550+00:00 19994330.286105036736 27870000.000028200448 262864330.286129534245 1 60342.489841294 2024-02-02T11:45:22.287805+00:00 19994330.285998672247 27870000.000063572079 262864330.286058545113 1 60342.489852861 2024-02-02T11:45:23.287207+00:00 19994330.286085225642 27870000.000027015805 262864330.286108523607 1 60342.489864395 2024-02-02T11:45:24.283734+00:00 19994330.286571774632 27869999.999972429127 262864330.286540508270 1 60342.489875988 2024-02-02T11:45:25.285344+00:00 19994330.286047015339 27870000.000041011721 262864330.286084324121 1 60342.489887589 2024-02-02T11:45:26.287637+00:00 19994330.286226544529 27869999.999956324697 262864330.286179155111 1 60342.489899189 2024-02-02T11:45:27.289960+00:00 19994330.285894434899 27869999.999900612980 262864330.285791337490 1 60342.489910654 2024-02-02T11:45:28.280484+00:00 19994330.285502701998 27869999.999963756651 262864330.285462766886 1 60342.489922267 2024-02-02T11:45:29.283847+00:00 19994330.286142338067 27869999.999961789697 262864330.286100447178 1 60342.489933856 2024-02-02T11:45:30.285191+00:00 19994330.285975698382 27869999.999944664538 262864330.285916656256 1 60342.489945456 2024-02-02T11:45:31.287409+00:00 19994330.286226399243 27870000.000054020435 262864330.286276727915 1 60342.489956990 2024-02-02T11:45:32.283957+00:00 19994330.286174520850 27870000.000011913478 262864330.286182761192 1 60342.489968588 2024-02-02T11:45:33.285998+00:00 19994330.286115676165 27870000.000000238419 262864330.286112219095 1 60342.489980136 2024-02-02T11:45:34.283708+00:00 19994330.286072380841 27869999.999999053776 262864330.286067724228 1 60342.489991738 2024-02-02T11:45:35.286132+00:00 19994330.286011893302 27870000.000028181821 262864330.286036401987 1 60342.490003245 2024-02-02T11:45:36.280369+00:00 19994330.286255288869 27869999.999973218888 262864330.286224812269 1 60342.490014892 2024-02-02T11:45:37.286637+00:00 19994330.286132436246 27869999.999912705272 262864330.286041438580 1 60342.490026427 2024-02-02T11:45:38.283329+00:00 19994330.285823836923 27869999.999969530851 262864330.285789668560 1 60342.490038004 2024-02-02T11:45:39.283560+00:00 19994330.285984285176 27869999.999964855611 262864330.285945445299 1 60342.490049571 2024-02-02T11:45:40.282906+00:00 19994330.286109458655 27870000.000042226166 262864330.286147981882 1 60342.490061157 2024-02-02T11:45:41.283957+00:00 19994330.286092411727 27869999.999988529831 262864330.286077231169 1 60342.490072718 2024-02-02T11:45:42.282836+00:00 19994330.285978846252 27870000.000026833266 262864330.286001980305 1 60342.490084292 2024-02-02T11:45:43.282881+00:00 19994330.286114417017 27870000.000016938895 262864330.286127656698 1 60342.490095883 2024-02-02T11:45:44.284312+00:00 19994330.286123190075 27870000.000035163015 262864330.286154657602 1 60342.490107445 2024-02-02T11:45:45.283234+00:00 19994330.286278486252 27869999.999992012978 262864330.286266803741 1 60342.490119029 2024-02-02T11:45:46.284138+00:00 19994330.286058261991 27869999.999931864440 262864330.285986423492 1 60342.490130598 2024-02-02T11:45:47.283660+00:00 19994330.285899005830 27869999.999946560711 262864330.285841882229 1 60342.490142173 2024-02-02T11:45:48.283754+00:00 19994330.286139361560 27869999.999958325177 262864330.286094009876 1 60342.490153724 2024-02-02T11:45:49.281762+00:00 19994330.285924900323 27869999.999964591116 262864330.285885810852 1 60342.490165315 2024-02-02T11:45:50.283230+00:00 19994330.286118753254 27869999.999969474971 262864330.286084532738 1 60342.490176886 2024-02-02T11:45:51.282973+00:00 19994330.286197625101 27870000.000021506101 262864330.286215454340 1 60342.490188501 2024-02-02T11:45:52.286505+00:00 19994330.286098573357 27870000.000071957707 262864330.286166816950 1 60342.490200045 2024-02-02T11:45:53.283859+00:00 19994330.286092933267 27870000.000046007335 262864330.286135256290 1 60342.490211590 2024-02-02T11:45:54.281372+00:00 19994330.285911440849 27870000.000060439110 262864330.285968184471 1 60342.490223207 2024-02-02T11:45:55.285098+00:00 19994330.286012832075 27870000.000045973808 262864330.286055117846 1 60342.490234714 2024-02-02T11:45:56.279282+00:00 19994330.285936661065 27870000.000006373972 262864330.285939335823 1 60342.490246345 2024-02-02T11:45:57.284196+00:00 19994330.285956636071 27869999.999961011112 262864330.285913944244 1 60342.490257892 2024-02-02T11:45:58.281901+00:00 19994330.286044426262 27869999.999955270439 262864330.285995990038 1 60342.490269462 2024-02-02T11:45:59.281518+00:00 19994330.286329917610 27869999.999929159880 262864330.286255389452 1 60342.490281033 2024-02-02T11:46:00.281283+00:00 19994330.285923223943 27869999.999917473644 262864330.285836994648 1 60342.490293237 2024-02-02T11:46:01.335697+00:00 19994330.285911027342 27870000.000015813857 262864330.285923153162 1 60342.490304482 2024-02-02T11:46:02.307231+00:00 19994330.286028772593 27870000.000025659800 262864330.286050736904 1 60342.490315930 2024-02-02T11:46:03.296372+00:00 19994330.286033865064 27870000.000014435500 262864330.286044597626 1 60342.490327501 2024-02-02T11:46:04.296107+00:00 19994330.286254528910 27870000.000075601041 262864330.286326438189 1 60342.490339073 2024-02-02T11:46:05.295951+00:00 19994330.285774029791 27870000.000025000423 262864330.285795331001 1 60342.490350649 2024-02-02T11:46:06.296036+00:00 19994330.286285080016 27870000.000025220215 262864330.286306589842 1 60342.490362137 2024-02-02T11:46:07.288654+00:00 19994330.285922136158 27870000.000017467886 262864330.285935908556 1 60342.490373745 2024-02-02T11:46:08.291552+00:00 19994330.286105453968 27870000.000030681491 262864330.286132454872 1 60342.490385293 2024-02-02T11:46:09.289306+00:00 19994330.286063198000 27870000.000022612512 262864330.286082118750 1 60342.490396901 2024-02-02T11:46:10.292198+00:00 19994330.286046121269 27869999.999969232827 262864330.286011666059 1 60342.490408412 2024-02-02T11:46:11.286837+00:00 19994330.285801172256 27869999.999913129956 262864330.285710602999 1 60342.490420076 2024-02-02T11:46:12.294554+00:00 19994330.286005266011 27869999.999977029860 262864330.285978585482 1 60342.490431630 2024-02-02T11:46:13.292788+00:00 19994330.285995475948 27869999.999991204590 262864330.285982996225 1 60342.490443102 2024-02-02T11:46:14.284000+00:00 19994330.286125753075 27870000.000066723675 262864330.286188781261 1 60342.490454812 2024-02-02T11:46:15.295707+00:00 19994330.286193002015 27870000.000048477203 262864330.286237806082 1 60342.490466272 2024-02-02T11:46:16.285923+00:00 19994330.285807114094 27870000.000053286552 262864330.285856693983 1 60342.490477918 2024-02-02T11:46:17.292118+00:00 19994330.285956203938 27870000.000053338706 262864330.286005854607 1 60342.490489502 2024-02-02T11:46:18.292924+00:00 19994330.285915587097 27870000.000005714595 262864330.285917609930 1 60342.490501078 2024-02-02T11:46:19.293134+00:00 19994330.285989761353 27869999.999971363693 262864330.285957425833 1 60342.490512680 2024-02-02T11:46:20.295545+00:00 19994330.286116067320 27869999.999925881624 262864330.286038249731 1 60342.490524152 2024-02-02T11:46:21.286779+00:00 19994330.286100693047 27869999.999959196895 262864330.286056190729 1 60342.490535690 2024-02-02T11:46:22.283619+00:00 19994330.286049000919 27869999.999980244786 262864330.286025553942 1 60342.490547365 2024-02-02T11:46:23.292280+00:00 19994330.286301873624 27869999.999960210174 262864330.286258399487 1 60342.490558916 2024-02-02T11:46:24.290338+00:00 19994330.286114566028 27869999.999994870275 262864330.286105751991 1 60342.490570515 2024-02-02T11:46:25.292508+00:00 19994330.286002453417 27870000.000057172030 262864330.286055922508 1 60342.490582455 2024-02-02T11:46:26.324099+00:00 19994330.286189280450 27870000.000047553331 262864330.286233156919 1 60342.490593624 2024-02-02T11:46:27.289150+00:00 19994330.286092087626 27870000.000051502138 262864330.286139905453 1 60342.490605227 2024-02-02T11:46:28.291572+00:00 19994330.286081321537 27870000.000016309321 262864330.286093920469 1 60342.490616691 2024-02-02T11:46:29.282134+00:00 19994330.286075588316 27869999.999997999519 262864330.286069899797 1 60342.490628363 2024-02-02T11:46:30.290556+00:00 19994330.286045163870 27869999.999993525445 262864330.286035001278 1 60342.490640326 2024-02-02T11:46:31.324158+00:00 19994330.286222964525 27869999.999957773834 262864330.286177039146 1 60342.490651576 2024-02-02T11:46:32.296138+00:00 19994330.286034382880 27869999.999911177903 262864330.285941869020 1 60342.490663107 2024-02-02T11:46:33.292456+00:00 19994330.285883273929 27869999.999968335032 262864330.285847932100 1 60342.490674562 2024-02-02T11:46:34.282151+00:00 19994330.285982776433 27869999.999954592437 262864330.285933673382 1 60342.490686188 2024-02-02T11:46:35.286671+00:00 19994330.286134041846 27870000.000000447035 262864330.286130785942 1 60342.490697712 2024-02-02T11:46:36.282273+00:00 19994330.286373123527 27870000.000027157366 262864330.286396563053 1 60342.490709300 2024-02-02T11:46:37.283541+00:00 19994330.286162503064 27870000.000026587397 262864330.286185383797 1 60342.490720929 2024-02-02T11:46:38.288282+00:00 19994330.286026295274 27870000.000073686242 262864330.286096274853 1 60342.490732463 2024-02-02T11:46:39.284770+00:00 19994330.285869486630 27870000.000044081360 262864330.285909861326 1 60342.490744103 2024-02-02T11:46:40.290507+00:00 19994330.286063756794 27870000.000003192574 262864330.286063253880 1 60342.490755633 2024-02-02T11:46:41.286720+00:00 19994330.285990364850 27869999.999969650060 262864330.285956323147 1 60342.490767188 2024-02-02T11:46:42.285043+00:00 19994330.285939585418 27869999.999959841371 262864330.285895705223 1 60342.490778734 2024-02-02T11:46:43.282604+00:00 19994330.285955190659 27869999.999918177724 262864330.285869657993 1 60342.490790361 2024-02-02T11:46:44.287187+00:00 19994330.286044906825 27870000.000004630536 262864330.286045819521 1 60342.490801903 2024-02-02T11:46:45.284461+00:00 19994330.285918086767 27869999.999999251217 262864330.285913646221 1 60342.490813479 2024-02-02T11:46:46.284610+00:00 19994330.286229193211 27870000.000015094876 262864330.286240577698 1 60342.490825074 2024-02-02T11:46:47.286410+00:00 19994330.286092191935 27870000.000025302172 262864330.286113798618 1 60342.490836623 2024-02-02T11:46:48.284200+00:00 19994330.286236010492 27870000.000022105873 262864330.286254435778 1 60342.490848188 2024-02-02T11:46:49.283459+00:00 19994330.285972464830 27869999.999992281199 262864330.285961061716 1 60342.490859775 2024-02-02T11:46:50.284553+00:00 19994330.286100842059 27870000.000051748008 262864330.286148875952 1 60342.490871330 2024-02-02T11:46:51.282925+00:00 19994330.286128744483 27869999.999986130744 262864330.286111176014 1 60342.490882946 2024-02-02T11:46:52.286530+00:00 19994330.285883635283 27869999.999981250614 262864330.285861194134 1 60342.490894463 2024-02-02T11:46:53.281607+00:00 19994330.285810679197 27869999.999971117824 262864330.285778105259 1 60342.490906054 2024-02-02T11:46:54.283096+00:00 19994330.286086197942 27869999.999919936061 262864330.286002457142 1 60342.490917646 2024-02-02T11:46:55.284662+00:00 19994330.286234673113 27869999.999980881810 262864330.286211848259 1 60342.490929174 2024-02-02T11:46:56.280622+00:00 19994330.286054115742 27869999.999989494681 262864330.286039918661 1 60342.490940784 2024-02-02T11:46:57.283723+00:00 19994330.286105412990 27870000.000011254102 262864330.286112993956 1 60342.490952386 2024-02-02T11:46:58.286165+00:00 19994330.285983167589 27870000.000045273453 262864330.286024749279 1 60342.490963933 2024-02-02T11:46:59.283828+00:00 19994330.286149911582 27869999.999982636422 262864330.286128848791 1 60342.490975482 2024-02-02T11:47:00.281646+00:00 19994330.285977799445 27869999.999982856214 262864330.285956978798 1 60342.490987062 2024-02-02T11:47:01.282191+00:00 19994330.286043122411 27869999.999998040497 262864330.286037445068 1 60342.490998638 2024-02-02T11:47:02.282336+00:00 19994330.286169622093 27869999.999983515590 262864330.286149442196 1 60342.491010273 2024-02-02T11:47:03.287607+00:00 19994330.286092635244 27869999.999976687133 262864330.286065638065 1 60342.491021945 2024-02-02T11:47:04.296011+00:00 19994330.285959649831 27869999.999935589731 262864330.285891562700 1 60342.491033463 2024-02-02T11:47:05.291224+00:00 19994330.286006607115 27869999.999920014292 262864330.285922914743 1 60342.491044974 2024-02-02T11:47:06.285725+00:00 19994330.285973351449 27869999.999959260225 262864330.285928905010 1 60342.491056516 2024-02-02T11:47:07.282958+00:00 19994330.285866744816 27869999.999971471727 262864330.285834521055 1 60342.491068186 2024-02-02T11:47:08.291266+00:00 19994330.286157410592 27870000.000030603260 262864330.286184310913 1 60342.491079708 2024-02-02T11:47:09.286755+00:00 19994330.286141790450 27870000.000013098121 262864330.286151200533 1 60342.491091263 2024-02-02T11:47:10.285153+00:00 19994330.285981714725 27870000.000028572977 262864330.286006599665 1 60342.491102835 2024-02-02T11:47:11.284951+00:00 19994330.285943444818 27870000.000038005412 262864330.285977751017 1 60342.491114388 2024-02-02T11:47:12.283129+00:00 19994330.286001484841 27870000.000013720244 262864330.286011487246 1 60342.491125981 2024-02-02T11:47:13.284782+00:00 19994330.286107767373 27869999.999985773116 262864330.286089867353 1 60342.491137535 2024-02-02T11:47:14.283032+00:00 19994330.285941079259 27869999.999963268638 262864330.285900652409 1 60342.491149089 2024-02-02T11:47:15.281270+00:00 19994330.286103878170 27869999.999943673611 262864330.286043852568 1 60342.491160675 2024-02-02T11:47:16.282369+00:00 19994330.285918343812 27869999.999941591173 262864330.285856246948 1 60342.491172259 2024-02-02T11:47:17.283137+00:00 19994330.286047589034 27869999.999964285642 262864330.286008179188 1 60342.491183830 2024-02-02T11:47:18.282966+00:00 19994330.286178655922 27869999.999978058040 262864330.286153018475 1 60342.491195367 2024-02-02T11:47:19.279738+00:00 19994330.286077536643 27870000.000039029866 262864330.286112874746 1 60342.491206964 2024-02-02T11:47:20.281712+00:00 19994330.285906542093 27870000.000007957220 262864330.285910815001 1 60342.491218529 2024-02-02T11:47:21.280927+00:00 19994330.286163784564 27870000.000056695193 262864330.286216765642 1 60342.491230104 2024-02-02T11:47:22.280954+00:00 19994330.286171611398 27870000.000071093440 262864330.286239027977 1 60342.491241696 2024-02-02T11:47:23.282508+00:00 19994330.286248657852 27869999.999980852008 262864330.286225825548 1 60342.491253264 2024-02-02T11:47:24.282056+00:00 19994330.286022149026 27869999.999966267496 262864330.285984724760 1 60342.491264856 2024-02-02T11:47:25.283579+00:00 19994330.286052450538 27869999.999982502311 262864330.286031246185 1 60342.491276402 2024-02-02T11:47:26.281153+00:00 19994330.286073893309 27869999.999941557646 262864330.286011755466 1 60342.491287963 2024-02-02T11:47:27.280002+00:00 19994330.286032285541 27870000.000007018447 262864330.286035627127 1 60342.491299580 2024-02-02T11:47:28.283706+00:00 19994330.286060430110 27869999.999941520393 262864330.285998255014 1 60342.491311118 2024-02-02T11:47:29.280551+00:00 19994330.286085188389 27870000.000029511750 262864330.286110997200 1 60342.491322741 2024-02-02T11:47:30.284792+00:00 19994330.286112882197 27870000.000034842640 262864330.286144018173 1 60342.491334334 2024-02-02T11:47:31.286509+00:00 19994330.285900626332 27870000.000035133213 262864330.285932064056 1 60342.491345876 2024-02-02T11:47:32.283704+00:00 19994330.286274462938 27870000.000093188137 262864330.286363959312 1 60342.491357498 2024-02-02T11:47:33.287837+00:00 19994330.286190416664 27870000.000079922378 262864330.286266654730 1 60342.491369011 2024-02-02T11:47:34.282585+00:00 19994330.285976637155 27870000.000050067902 262864330.286023020744 1 60342.491380641 2024-02-02T11:47:35.287400+00:00 19994330.286031424999 27869999.999988947064 262864330.286016672850 1 60342.491392185 2024-02-02T11:47:36.284810+00:00 19994330.286275599152 27869999.999971333891 262864330.286243230104 1 60342.491403759 2024-02-02T11:47:37.284769+00:00 19994330.286047551781 27869999.999940827489 262864330.285984665155 1 60342.491415338 2024-02-02T11:47:38.285180+00:00 19994330.285750500858 27869999.999941229820 262864330.285688042641 1 60342.491426897 2024-02-02T11:47:39.283904+00:00 19994330.285974193364 27869999.999971240759 262864330.285941749811 1 60342.491438515 2024-02-02T11:47:40.287756+00:00 19994330.285999543965 27870000.000000055879 262864330.285995900631 1 60342.491450022 2024-02-02T11:47:41.281905+00:00 19994330.285957768559 27870000.000031758100 262864330.285985827446 1 60342.491461604 2024-02-02T11:47:42.282592+00:00 19994330.286004856229 27870000.000038962811 262864330.286040127277 1 60342.491473221 2024-02-02T11:47:43.286286+00:00 19994330.286141585559 27869999.999999541789 262864330.286137431860 1 60342.491484787 2024-02-02T11:47:44.285590+00:00 19994330.286098368466 27870000.000093441457 262864330.286188095808 1 60342.491496366 2024-02-02T11:47:45.285958+00:00 19994330.286108117551 27869999.999976512045 262864330.286080926657 1 60342.491507906 2024-02-02T11:47:46.283113+00:00 19994330.285887282342 27869999.999971799552 262864330.285855382681 1 60342.491519472 2024-02-02T11:47:47.282383+00:00 19994330.285983655602 27869999.999938160181 262864330.285918116570 1 60342.491531024 2024-02-02T11:47:48.280463+00:00 19994330.285919055343 27869999.999930940568 262864330.285846292973 1 60342.491542657 2024-02-02T11:47:49.285595+00:00 19994330.286007449031 27869999.999934267253 262864330.285938024521 1 60342.491554163 2024-02-02T11:47:50.279682+00:00 19994330.286065448076 27869999.999979212880 262864330.286040961742 1 60342.491565753 2024-02-02T11:47:51.281016+00:00 19994330.286112174392 27869999.999995358288 262864330.286103844643 1 60342.491577323 2024-02-02T11:47:52.280698+00:00 19994330.286115597934 27870000.000026840717 262864330.286138743162 1 60342.491588892 2024-02-02T11:47:53.280282+00:00 19994330.286034591496 27870000.000044729561 262864330.286075621843 1 60342.491600475 2024-02-02T11:47:54.281061+00:00 19994330.286234930158 27870000.000062517822 262864330.286293745041 1 60342.491612045 2024-02-02T11:47:55.280654+00:00 19994330.285844206810 27870000.000040348619 262864330.285880863667 1 60342.491623627 2024-02-02T11:47:56.281322+00:00 19994330.286084964871 27870000.000045139343 262864330.286126434803 1 60342.491635188 2024-02-02T11:47:57.280188+00:00 19994330.286124594510 27869999.999986909330 262864330.286107808352 1 60342.491646818 2024-02-02T11:47:58.285083+00:00 19994330.286367181689 27869999.999969091266 262864330.286332577467 1 60342.491658384 2024-02-02T11:47:59.284340+00:00 19994330.285808514804 27869999.999957036227 262864330.285761833191 1 60342.491669956 2024-02-02T11:48:00.284180+00:00 19994330.285929173231 27869999.999944932759 262864330.285870403051 1 60342.491681504 2024-02-02T11:48:01.281917+00:00 19994330.286035202444 27869999.999970149249 262864330.286001652479 1 60342.491693278 2024-02-02T11:48:02.299217+00:00 19994330.286156468093 27870000.000048890710 262864330.286201655865 1 60342.491704822 2024-02-02T11:48:03.296601+00:00 19994330.286000970751 27869999.999994106591 262864330.285991370678 1 60342.491716252 2024-02-02T11:48:04.284158+00:00 19994330.286053374410 27870000.000062398612 262864330.286112070084 1 60342.491727875 2024-02-02T11:48:05.288415+00:00 19994330.286267366260 27870000.000064354390 262864330.286328017712 1 60342.491739487 2024-02-02T11:48:06.291711+00:00 19994330.286095790565 27870000.000084277242 262864330.286176383495 1 60342.491751064 2024-02-02T11:48:07.291884+00:00 19994330.286122340709 27870000.000050298870 262864330.286168962717 1 60342.491762692 2024-02-02T11:48:08.296593+00:00 19994330.286047477275 27869999.999994516373 262864330.286038309336 1 60342.491774138 2024-02-02T11:48:09.285519+00:00 19994330.286130864173 27869999.999959286302 262864330.286086469889 1 60342.491785683 2024-02-02T11:48:10.282979+00:00 19994330.285775743425 27869999.999959290028 262864330.285731345415 1 60342.491797348 2024-02-02T11:48:11.290848+00:00 19994330.285947240889 27869999.999931950122 262864330.285875499249 1 60342.491808904 2024-02-02T11:48:12.289342+00:00 19994330.285931322724 27869999.999978914857 262864330.285906523466 1 60342.491820463 2024-02-02T11:48:13.287973+00:00 19994330.285990096629 27869999.999995853752 262864330.285982251167 1 60342.491832037 2024-02-02T11:48:14.288033+00:00 19994330.286118026823 27870000.000021472573 262864330.286135792732 1 60342.491843603 2024-02-02T11:48:15.287261+00:00 19994330.286135461181 27870000.000017333776 262864330.286149114370 1 60342.491855110 2024-02-02T11:48:16.281489+00:00 19994330.286051552743 27870000.000048737973 262864330.286096572876 1 60342.491866701 2024-02-02T11:48:17.282948+00:00 19994330.285959828645 27870000.000046998262 262864330.286003142595 1 60342.491878432 2024-02-02T11:48:18.296535+00:00 19994330.285964917392 27869999.999999236315 262864330.285960435867 1 60342.491889931 2024-02-02T11:48:19.290021+00:00 19994330.286168385297 27869999.999962229282 262864330.286126941442 1 60342.491901503 2024-02-02T11:48:20.289900+00:00 19994330.285812515765 27869999.999963976443 262864330.285772800446 1 60342.491913104 2024-02-02T11:48:21.292239+00:00 19994330.286191307008 27869999.999890502542 262864330.286078125238 1 60342.491924631 2024-02-02T11:48:22.288154+00:00 19994330.286232579499 27869999.999946624041 262864330.286175519228 1 60342.491936270 2024-02-02T11:48:23.293764+00:00 19994330.286075979471 27869999.999966312200 262864330.286038607359 1 60342.491947754 2024-02-02T11:48:24.285921+00:00 19994330.285976778716 27870000.000008039176 262864330.285981118679 1 60342.491959295 2024-02-02T11:48:25.283115+00:00 19994330.286167323589 27870000.000035203993 262864330.286198824644 1 60342.491970920 2024-02-02T11:48:26.287527+00:00 19994330.285933088511 27870000.000100541860 262864330.286029934883 1 60342.491982518 2024-02-02T11:48:27.289543+00:00 19994330.286079429090 27870000.000040557235 262864330.286116302013 1 60342.491994069 2024-02-02T11:48:28.287601+00:00 19994330.286116678268 27870000.000030320138 262864330.286143302917 1 60342.492005568 2024-02-02T11:48:29.281071+00:00 19994330.286195296794 27870000.000012621284 262864330.286204248667 1 60342.492017213 2024-02-02T11:48:30.287218+00:00 19994330.285623405129 27869999.999992709607 262864330.285612404346 1 60342.492028824 2024-02-02T11:48:31.290378+00:00 19994330.286088943481 27869999.999916993082 262864330.286002248526 1 60342.492040322 2024-02-02T11:48:32.283809+00:00 19994330.285953402519 27870000.000016119331 262864330.285965830088 1 60342.492051939 2024-02-02T11:48:33.287538+00:00 19994330.285945668817 27869999.999956283718 262864330.285898268223 1 60342.492063497 2024-02-02T11:48:34.286151+00:00 19994330.285885125399 27869999.999945957214 262864330.285827398300 1 60342.492075042 2024-02-02T11:48:35.283608+00:00 19994330.286199346185 27869999.999982263893 262864330.286177933216 1 60342.492086631 2024-02-02T11:48:36.284945+00:00 19994330.285949669778 27870000.000021468848 262864330.285967439413 1 60342.492098198 2024-02-02T11:48:37.284330+00:00 19994330.286120593548 27870000.000059053302 262864330.286175966263 1 60342.492109858 2024-02-02T11:48:38.291758+00:00 19994330.286008901894 27870000.000085372478 262864330.286090582609 1 60342.492121332 2024-02-02T11:48:39.283093+00:00 19994330.286083903164 27870000.000010780990 262864330.286090999842 1 60342.492132902 2024-02-02T11:48:40.282749+00:00 19994330.286056261510 27870000.000016804785 262864330.286069363356 1 60342.492144497 2024-02-02T11:48:41.284523+00:00 19994330.286006119102 27869999.999987173826 262864330.285989612341 1 60342.492156156 2024-02-02T11:48:42.291854+00:00 19994330.285781458020 27869999.999903023243 262864330.285680770874 1 60342.492167625 2024-02-02T11:48:43.282812+00:00 19994330.286038976163 27869999.999933499843 262864330.285968780518 1 60342.492179197 2024-02-02T11:48:44.282598+00:00 19994330.285922165960 27870000.000009067357 262864330.285927534103 1 60342.492190754 2024-02-02T11:48:45.281108+00:00 19994330.286052957177 27870000.000025656074 262864330.286074936390 1 60342.492202397 2024-02-02T11:48:46.287162+00:00 19994330.285960026085 27869999.999980147928 262864330.285936474800 1 60342.492213923 2024-02-02T11:48:47.282981+00:00 19994330.286259625107 27870000.000066332519 262864330.286322265863 1 60342.492225659 2024-02-02T11:48:48.296892+00:00 19994330.286216497421 27870000.000053271651 262864330.286266088486 1 60342.492237163 2024-02-02T11:48:49.290879+00:00 19994330.286113526672 27870000.000069800764 262864330.286179631948 1 60342.492248625 2024-02-02T11:48:50.281203+00:00 19994330.285961259156 27870000.000015616417 262864330.285973191261 1 60342.492260239 2024-02-02T11:48:51.284646+00:00 19994330.286036055535 27870000.000027872622 262864330.286060214043 1 60342.492271843 2024-02-02T11:48:52.287266+00:00 19994330.286157362163 27869999.999946601689 262864330.286100268364 1 60342.492283401 2024-02-02T11:48:53.285834+00:00 19994330.286180358380 27869999.999947439879 262864330.286124080420 1 60342.492294951 2024-02-02T11:48:54.283787+00:00 19994330.285941693932 27869999.999940581620 262864330.285878568888 1 60342.492306559 2024-02-02T11:48:55.286734+00:00 19994330.286009836942 27869999.999997664243 262864330.286003828049 1 60342.492318107 2024-02-02T11:48:56.284462+00:00 19994330.286117095500 27869999.999962493777 262864330.286075919867 1 60342.492329649 2024-02-02T11:48:57.281686+00:00 19994330.286046706140 27870000.000069666654 262864330.286112695932 1 60342.492341322 2024-02-02T11:48:58.290190+00:00 19994330.285990867764 27870000.000023733824 262864330.286010891199 1 60342.492352810 2024-02-02T11:48:59.282744+00:00 19994330.286077484488 27870000.000060509890 262864330.286134302616 1 60342.492364418 2024-02-02T11:49:00.285707+00:00 19994330.286216426641 27870000.000065624714 262864330.286278367043 1 60342.492375970 2024-02-02T11:49:01.283828+00:00 19994330.286100950092 27870000.000038363039 262864330.286135613918 1 60342.492387572 2024-02-02T11:49:02.286249+00:00 19994330.285849083215 27869999.999990671873 262864330.285836070776 1 60342.492399202 2024-02-02T11:49:03.291035+00:00 19994330.286091879010 27869999.999958503991 262864330.286046683788 1 60342.492410738 2024-02-02T11:49:04.287733+00:00 19994330.285971585661 27869999.999914690852 262864330.285882592201 1 60342.492422238 2024-02-02T11:49:05.281322+00:00 19994330.286142729223 27869999.999952740967 262864330.286091774702 1 60342.492433826 2024-02-02T11:49:06.282570+00:00 19994330.286123208702 27869999.999944183975 262864330.286063700914 1 60342.492445375 2024-02-02T11:49:07.280406+00:00 19994330.286145724356 27869999.999991729856 262864330.286133736372 1 60342.492456974 2024-02-02T11:49:08.282608+00:00 19994330.286112904549 27870000.000040519983 262864330.286149740219 1 60342.492468560 2024-02-02T11:49:09.283541+00:00 19994330.286171168089 27870000.000048983842 262864330.286216467619 1 60342.492480166 2024-02-02T11:49:10.286341+00:00 19994330.286102257669 27870000.000024721026 262864330.286123305559 1 60342.492491704 2024-02-02T11:49:11.283247+00:00 19994330.285899586976 27870000.000083390623 262864330.285979270935 1 60342.492503258 2024-02-02T11:49:12.281523+00:00 19994330.286150012165 27870000.000057756901 262864330.286204069853 1 60342.492514849 2024-02-02T11:49:13.282956+00:00 19994330.285892259330 27870000.000006090850 262864330.285894632339 1 60342.492526401 2024-02-02T11:49:14.281032+00:00 19994330.286006830633 27869999.999904222786 262864330.285907357931 1 60342.492538000 2024-02-02T11:49:15.283163+00:00 19994330.286105621606 27869999.999918863177 262864330.286020815372 1 60342.492549602 2024-02-02T11:49:16.285589+00:00 19994330.286110471934 27869999.999932982028 262864330.286039739847 1 60342.492561120 2024-02-02T11:49:17.280719+00:00 19994330.286093778908 27869999.999958503991 262864330.286048591137 1 60342.492572769 2024-02-02T11:49:18.287206+00:00 19994330.286062356085 27869999.999998062849 262864330.286056727171 1 60342.492584293 2024-02-02T11:49:19.282897+00:00 19994330.286135118455 27869999.999993909150 262864330.286125332117 1 60342.492595858 2024-02-02T11:49:20.282120+00:00 19994330.286173779517 27870000.000047206879 262864330.286217302084 1 60342.492607599 2024-02-02T11:49:21.296534+00:00 19994330.286068256944 27870000.000071398914 262864330.286135971546 1 60342.492619012 2024-02-02T11:49:22.282645+00:00 19994330.286260910332 27870000.000094294548 262864330.286351501942 1 60342.492630742 2024-02-02T11:49:23.296159+00:00 19994330.286108907312 27870000.000026065856 262864330.286131292582 1 60342.492642125 2024-02-02T11:49:24.279594+00:00 19994330.286588955671 27869999.999895907938 262864330.286481171846 1 60342.492653708 2024-02-02T11:49:25.280397+00:00 19994330.286006126553 27870000.000000454485 262864330.286002874374 1 60342.492665369 2024-02-02T11:49:26.287884+00:00 19994330.285876628011 27869999.999945256859 262864330.285818189383 1 60342.492676910 2024-02-02T11:49:27.284985+00:00 19994330.286144893616 27869999.999957468361 262864330.286098659039 1 60342.492688513 2024-02-02T11:49:28.287571+00:00 19994330.285402130336 27870000.000050436705 262864330.285448849201 1 60342.492700050 2024-02-02T11:49:29.284323+00:00 19994330.286330427974 27870000.000017575920 262864330.286344319582 1 60342.492711614 2024-02-02T11:49:30.283431+00:00 19994330.286086563021 27870000.000044271350 262864330.286127150059 1 60342.492723163 2024-02-02T11:49:31.281321+00:00 19994330.285928074270 27870000.000082354993 262864330.286006718874 1 60342.492734790 2024-02-02T11:49:32.285896+00:00 19994330.286176670343 27869999.999967992306 262864330.286140978336 1 60342.492746347 2024-02-02T11:49:33.284387+00:00 19994330.285785377026 27870000.000038273633 262864330.285819947720 1 60342.492757910 2024-02-02T11:49:34.283453+00:00 19994330.286203596741 27870000.000042710453 262864330.286242604256 1 60342.492769526 2024-02-02T11:49:35.287070+00:00 19994330.286451939493 27870000.000002503395 262864330.286450743675 1 60342.492781102 2024-02-02T11:49:36.287175+00:00 19994330.285746783018 27869999.999977245927 262864330.285720318556 1 60342.492792610 2024-02-02T11:49:37.281507+00:00 19994330.286063015461 27869999.999955583364 262864330.286014914513 1 60342.492804244 2024-02-02T11:49:38.286696+00:00 19994330.285940583795 27869999.999951381236 262864330.285888284445 1 60342.492815757 2024-02-02T11:49:39.281388+00:00 19994330.286123540252 27869999.999898221344 262864330.286018073559 1 60342.492827361 2024-02-02T11:49:40.284002+00:00 19994330.286081615835 27869999.999937072396 262864330.286014974117 1 60342.492838897 2024-02-02T11:49:41.280689+00:00 19994330.285941585898 27870000.000018376857 262864330.285956263542 1 60342.492850457 2024-02-02T11:49:42.279530+00:00 19994330.286039210856 27870000.000035736710 262864330.286071240902 1 60342.492862134 2024-02-02T11:49:43.288397+00:00 19994330.286067437381 27870000.000067476183 262864330.286131203175 1 60342.492873618 2024-02-02T11:49:44.280597+00:00 19994330.286139309406 27870000.000033359975 262864330.286168962717 1 60342.492885210 2024-02-02T11:49:45.282159+00:00 19994330.286077409983 27870000.000004187226 262864330.286077886820 1 60342.492896813 2024-02-02T11:49:46.284657+00:00 19994330.286096237600 27869999.999990642071 262864330.286083191633 1 60342.492908336 2024-02-02T11:49:47.280248+00:00 19994330.286064460874 27869999.999964833260 262864330.286025583744 1 60342.492920041 2024-02-02T11:49:48.291530+00:00 19994330.285918675363 27869999.999924972653 262864330.285839945078 1 60342.492931487 2024-02-02T11:49:49.280461+00:00 19994330.285871647298 27869999.999925378710 262864330.285793334246 1 60342.492943066 2024-02-02T11:49:50.280863+00:00 19994330.286082942039 27869999.999979496002 262864330.286058753729 1 60342.492954707 2024-02-02T11:49:51.286694+00:00 19994330.286203753203 27870000.000012338161 262864330.286212384701 1 60342.492966247 2024-02-02T11:49:52.283699+00:00 19994330.285913340747 27870000.000037878752 262864330.285947531462 1 60342.492977857 2024-02-02T11:49:53.286836+00:00 19994330.285738427192 27870000.000045515597 262864330.285780251026 1 60342.492989364 2024-02-02T11:49:54.281047+00:00 19994330.286235779524 27870000.000028952956 262864330.286261051893 1 60342.493000932 2024-02-02T11:49:55.280544+00:00 19994330.286052238196 27870000.000005349517 262864330.286053895950 1 60342.493012578 2024-02-02T11:49:56.286783+00:00 19994330.285934958607 27870000.000002734363 262864330.285934001207 1 60342.493024092 2024-02-02T11:49:57.281515+00:00 19994330.286116648465 27869999.999951165169 262864330.286064118147 1 60342.493035685 2024-02-02T11:49:58.283221+00:00 19994330.285921894014 27869999.999991260469 262864330.285909473896 1 60342.493047276 2024-02-02T11:49:59.284593+00:00 19994330.285893145949 27869999.999919284135 262864330.285808742046 1 60342.493058877 2024-02-02T11:50:00.286947+00:00 19994330.285944312811 27869999.999981828034 262864330.285922437906 1 60342.493070950 2024-02-02T11:50:01.330065+00:00 19994330.286319009960 27870000.000018917024 262864330.286334246397 1 60342.493082380 2024-02-02T11:50:02.317627+00:00 19994330.286145176739 27870000.000001646578 262864330.286143124104 1 60342.493093819 2024-02-02T11:50:03.305951+00:00 19994330.286049202085 27870000.000027347356 262864330.286072850227 1 60342.493105254 2024-02-02T11:50:04.293919+00:00 19994330.285995788872 27870000.000112157315 262864330.286104232073 1 60342.493116873 2024-02-02T11:50:05.297879+00:00 19994330.285903718323 27870000.000031910837 262864330.285931944847 1 60342.493128343 2024-02-02T11:50:06.288796+00:00 19994330.286177150905 27870000.000029116869 262864330.286202579737 1 60342.493139943 2024-02-02T11:50:07.291045+00:00 19994330.285992577672 27870000.000020958483 262864330.286009848118 1 60342.493151466 2024-02-02T11:50:08.286641+00:00 19994330.286074932665 27869999.999984104186 262864330.286055356264 1 60342.493163098 2024-02-02T11:50:09.291626+00:00 19994330.286163631827 27869999.999985318631 262864330.286145240068 1 60342.493174648 2024-02-02T11:50:10.289559+00:00 19994330.286034848541 27869999.999963574111 262864330.285994738340 1 60342.493186253 2024-02-02T11:50:11.292278+00:00 19994330.285901617259 27869999.999950420111 262864330.285848319530 1 60342.493197748 2024-02-02T11:50:12.285473+00:00 19994330.285997480154 27870000.000010572374 262864330.286004364491 1 60342.493209362 2024-02-02T11:50:13.288868+00:00 19994330.286060437560 27870000.000042315573 262864330.286099076271 1 60342.493220862 2024-02-02T11:50:14.282427+00:00 19994330.285938296467 27870000.000053931028 262864330.285988539457 1 60342.493232420 2024-02-02T11:50:15.281056+00:00 19994330.286262493581 27870000.000065784901 262864330.286324560642 1 60342.493244038 2024-02-02T11:50:16.284865+00:00 19994330.285744506866 27870000.000049933791 262864330.285790771246 1 60342.493255613 2024-02-02T11:50:17.284996+00:00 19994330.286169268191 27870000.000029072165 262864330.286194652319 1 60342.493267186 2024-02-02T11:50:18.284879+00:00 19994330.285966988653 27870000.000020805746 262864330.285984098911 1 60342.493278716 2024-02-02T11:50:19.281060+00:00 19994330.285935137421 27869999.999960720539 262864330.285892158747 1 60342.493290324 2024-02-02T11:50:20.283949+00:00 19994330.285969663411 27869999.999937266111 262864330.285903245211 1 60342.493301895 2024-02-02T11:50:21.283692+00:00 19994330.286192469299 27869999.999952815473 262864330.286141604185 1 60342.493313506 2024-02-02T11:50:22.286904+00:00 19994330.285985779017 27869999.999948512763 262864330.285930573940 1 60342.493325066 2024-02-02T11:50:23.285707+00:00 19994330.285973984748 27870000.000034879893 262864330.286005169153 1 60342.493336625 2024-02-02T11:50:24.284442+00:00 19994330.285950232297 27870000.000000949949 262864330.285947501659 1 60342.493348187 2024-02-02T11:50:25.283360+00:00 19994330.286065705121 27870000.000069197267 262864330.286131203175 1 60342.493359808 2024-02-02T11:50:26.287393+00:00 19994330.286091987044 27870000.000070940703 262864330.286159217358 1 60342.493371371 2024-02-02T11:50:27.286486+00:00 19994330.285981006920 27870000.000021681190 262864330.285999000072 1 60342.493382924 2024-02-02T11:50:28.284633+00:00 19994330.286132931709 27870000.000046007335 262864330.286175251007 1 60342.493394489 2024-02-02T11:50:29.283905+00:00 19994330.285992924124 27869999.999988600612 262864330.285977840424 1 60342.493406078 2024-02-02T11:50:30.285119+00:00 19994330.285862125456 27869999.999990154058 262864330.285848587751 1 60342.493417640 2024-02-02T11:50:31.284138+00:00 19994330.286111965775 27869999.999921955168 262864330.286030232906 1 60342.493429224 2024-02-02T11:50:32.284943+00:00 19994330.285935815424 27869999.999993372709 262864330.285925507545 1 60342.493440846 2024-02-02T11:50:33.289143+00:00 19994330.285958729684 27869999.999965731055 262864330.285920768976 1 60342.493452401 2024-02-02T11:50:34.287428+00:00 19994330.285877842456 27869999.999967020005 262864330.285841166973 1 60342.493463939 2024-02-02T11:50:35.284305+00:00 19994330.286072365940 27870000.000034824014 262864330.286103487015 1 60342.493475478 2024-02-02T11:50:36.281316+00:00 19994330.286085471511 27870000.000044919550 262864330.286126673222 1 60342.493487095 2024-02-02T11:50:37.284969+00:00 19994330.286456946284 27870000.000096958131 262864330.286550194025 1 60342.493498853 2024-02-02T11:50:38.300912+00:00 19994330.286018721759 27870000.000067181885 262864330.286082208157 1 60342.493510189 2024-02-02T11:50:39.280361+00:00 19994330.286263097078 27870000.000004228204 262864330.286263644695 1 60342.493521782 2024-02-02T11:50:40.281923+00:00 19994330.285870000720 27869999.999972146004 262864330.285838425159 1 60342.493533423 2024-02-02T11:50:41.287745+00:00 19994330.285973012447 27869999.999944597483 262864330.285913914442 1 60342.493544934 2024-02-02T11:50:42.282339+00:00 19994330.286021452397 27869999.999945651740 262864330.285963386297 1 60342.493556595 2024-02-02T11:50:43.289807+00:00 19994330.286072578281 27869999.999913021922 262864330.285981923342 1 60342.493568075 2024-02-02T11:50:44.281693+00:00 19994330.286058604717 27869999.999965898693 262864330.286020815372 1 60342.493579655 2024-02-02T11:50:45.282234+00:00 19994330.286046836525 27869999.999964725226 262864330.286007851362 1 60342.493591252 2024-02-02T11:50:46.284189+00:00 19994330.285863731056 27870000.000030025840 262864330.285890072584 1 60342.493602835 2024-02-02T11:50:47.284902+00:00 19994330.286168992519 27870000.000047411770 262864330.286212712526 1 60342.493614452 2024-02-02T11:50:48.288629+00:00 19994330.285864997655 27870000.000065080822 262864330.285926401615 1 60342.493626035 2024-02-02T11:50:49.289402+00:00 19994330.286214508116 27870000.000027451664 262864330.286238253117 1 60342.493637673 2024-02-02T11:50:50.294934+00:00 19994330.285951022059 27870000.000012151897 262864330.285959482193 1 60342.493649126 2024-02-02T11:50:51.284543+00:00 19994330.286170948297 27869999.999995917082 262864330.286163181067 1 60342.493660673 2024-02-02T11:50:52.282141+00:00 19994330.286146894097 27869999.999961327761 262864330.286104500294 1 60342.493672488 2024-02-02T11:50:53.302956+00:00 19994330.286021459848 27869999.999924257398 262864330.285942018032 1 60342.493683837 2024-02-02T11:50:54.283547+00:00 19994330.285866476595 27869999.999947778881 262864330.285810559988 1 60342.493695550 2024-02-02T11:50:55.295484+00:00 19994330.285973276943 27869999.999978680164 262864330.285948276520 1 60342.493707020 2024-02-02T11:50:56.286537+00:00 19994330.286064900458 27870000.000039450824 262864330.286100655794 1 60342.493718688 2024-02-02T11:50:57.294673+00:00 19994330.286312211305 27870000.000002291054 262864330.286310821772 1 60342.493730365 2024-02-02T11:50:58.303573+00:00 19994330.286027718335 27870000.000098567456 262864330.286122590303 1 60342.493741906 2024-02-02T11:50:59.300651+00:00 19994330.286036647856 27870000.000060740858 262864330.286093682051 1 60342.493753399 2024-02-02T11:51:00.293693+00:00 19994330.285964418203 27870000.000043261796 262864330.286004006863 1 60342.493765044 2024-02-02T11:51:01.299787+00:00 19994330.286185879260 27870000.000002115965 262864330.286184310913 1 60342.493776422 2024-02-02T11:51:02.282915+00:00 19994330.286124892533 27869999.999973434955 262864330.286094635725 1 60342.493788038 2024-02-02T11:51:03.286499+00:00 19994330.286081243306 27869999.999976690859 262864330.286054253578 1 60342.493799557 2024-02-02T11:51:04.281741+00:00 19994330.285834211856 27869999.999967850745 262864330.285798370838 1 60342.493811131 2024-02-02T11:51:05.281672+00:00 19994330.285986006260 27869999.999919001013 262864330.285901308060 1 60342.493822809 2024-02-02T11:51:06.290692+00:00 19994330.285957254469 27870000.000019289553 262864330.285972833633 1 60342.493834310 2024-02-02T11:51:07.284361+00:00 19994330.285954263061 27869999.999998170882 262864330.285948753357 1 60342.493845860 2024-02-02T11:51:08.282318+00:00 19994330.285990614444 27870000.000034235418 262864330.286021173000 1 60342.493857417 2024-02-02T11:51:09.280868+00:00 19994330.286079667509 27870000.000044036657 262864330.286120027304 1 60342.493869022 2024-02-02T11:51:10.283517+00:00 19994330.286034286022 27870000.000048723072 262864330.286079317331 1 60342.493880646 2024-02-02T11:51:11.287864+00:00 19994330.286121342331 27870000.000064376742 262864330.286182016134 1 60342.493892170 2024-02-02T11:51:12.283436+00:00 19994330.286002475768 27870000.000011604279 262864330.286010384560 1 60342.493903784 2024-02-02T11:51:13.286921+00:00 19994330.286040443927 27869999.999961894006 262864330.285998642445 1 60342.493915318 2024-02-02T11:51:14.283473+00:00 19994330.286012284458 27869999.999989598989 262864330.285998195410 1 60342.493926891 2024-02-02T11:51:15.283343+00:00 19994330.286081228405 27869999.999971143901 262864330.286048680544 1 60342.493938604 2024-02-02T11:51:16.295429+00:00 19994330.286084365100 27869999.999935358763 262864330.286016017199 1 60342.493950062 2024-02-02T11:51:17.285419+00:00 19994330.286020576954 27869999.999973833561 262864330.285990715027 1 60342.493961798 2024-02-02T11:51:18.299354+00:00 19994330.286097820848 27870000.000020727515 262864330.286114871502 1 60342.493973282 2024-02-02T11:51:19.291588+00:00 19994330.286109451205 27870000.000020362437 262864330.286126106977 1 60342.493984903 2024-02-02T11:51:20.295631+00:00 19994330.286233413965 27870000.000088240951 262864330.286317974329 1 60342.493996473 2024-02-02T11:51:21.295233+00:00 19994330.286119099706 27870000.000039651990 262864330.286155045033 1 60342.494008049 2024-02-02T11:51:22.295462+00:00 19994330.286136981100 27870000.000038400292 262864330.286171674728 1 60342.494019509 2024-02-02T11:51:23.285586+00:00 19994330.285843383521 27870000.000006396323 262864330.285846084356 1 60342.494031233 2024-02-02T11:51:24.298541+00:00 19994330.286146502942 27870000.000030230731 262864330.286173015833 1 60342.494042765 2024-02-02T11:51:25.294890+00:00 19994330.286171793938 27869999.999947015196 262864330.286115109921 1 60342.494054286 2024-02-02T11:51:26.290313+00:00 19994330.286149602383 27869999.999956268817 262864330.286102175713 1 60342.494066031 2024-02-02T11:51:27.305046+00:00 19994330.286057740450 27869999.999977298081 262864330.286031335592 1 60342.494077603 2024-02-02T11:51:28.304901+00:00 19994330.285941276699 27869999.999960385263 262864330.285897970200 1 60342.494088980 2024-02-02T11:51:29.287858+00:00 19994330.285965945572 27870000.000005088747 262864330.285967350006 1 60342.494100617 2024-02-02T11:51:30.293295+00:00 19994330.285901948810 27870000.000014431775 262864330.285912692547 1 60342.494112045 2024-02-02T11:51:31.280633+00:00 19994330.286044493318 27870000.000051807612 262864330.286092579365 1 60342.494124434 2024-02-02T11:51:32.351073+00:00 19994330.286147218198 27870000.000064384192 262864330.286207884550 1 60342.494135372 2024-02-02T11:51:33.296179+00:00 19994330.286107342690 27870000.000058706850 262864330.286162346601 1 60342.494146911 2024-02-02T11:51:34.293133+00:00 19994330.285892274231 27869999.999968606979 262864330.285857200623 1 60342.494158485 2024-02-02T11:51:35.293057+00:00 19994330.285866931081 27869999.999988954514 262864330.285852193832 1 60342.494169996 2024-02-02T11:51:36.287672+00:00 19994330.286227319390 27869999.999957170337 262864330.286180794239 1 60342.494181631 2024-02-02T11:51:37.292891+00:00 19994330.286019753665 27869999.999942727387 262864330.285958766937 1 60342.494193291 2024-02-02T11:51:38.300335+00:00 19994330.286043100059 27869999.999964579940 262864330.286004006863 1 60342.494204788 2024-02-02T11:51:39.293641+00:00 19994330.286098748446 27869999.999949485064 262864330.286044538021 1 60342.494216335 2024-02-02T11:51:40.291303+00:00 19994330.285984355956 27870000.000029005110 262864330.286009669304 1 60342.494228003 2024-02-02T11:51:41.299436+00:00 19994330.285991460085 27870000.000022251159 262864330.286010026932 1 60342.494239609 2024-02-02T11:51:42.302192+00:00 19994330.285996269435 27870000.000033576041 262864330.286026149988 1 60342.494251085 2024-02-02T11:51:43.293750+00:00 19994330.286121599376 27870000.000070862472 262864330.286188781261 1 60342.494262693 2024-02-02T11:51:44.296686+00:00 19994330.286210455000 27870000.000023834407 262864330.286230593920 1 60342.494274115 2024-02-02T11:51:45.283540+00:00 19994330.286066416651 27870000.000014036894 262864330.286076754332 1 60342.494285831 2024-02-02T11:51:46.295826+00:00 19994330.286151669919 27869999.999969955534 262864330.286117941141 1 60342.494297354 2024-02-02T11:51:47.291348+00:00 19994330.285917382687 27869999.999939717352 262864330.285853385925 1 60342.494309027 2024-02-02T11:51:48.299913+00:00 19994330.286191262305 27869999.999963365495 262864330.286150932312 1 60342.494320438 2024-02-02T11:51:49.285809+00:00 19994330.286132052541 27869999.999940965325 262864330.286069333553 1 60342.494332056 2024-02-02T11:51:50.289687+00:00 19994330.286019090563 27870000.000023376197 262864330.286038756371 1 60342.494343601 2024-02-02T11:51:51.287127+00:00 19994330.285797011107 27870000.000015188009 262864330.285808503628 1 60342.494355164 2024-02-02T11:51:52.286162+00:00 19994330.286144223064 27870000.000038817525 262864330.286179333925 1 60342.494366720 2024-02-02T11:51:53.284655+00:00 19994330.285919956863 27870000.000057894737 262864330.285974174738 1 60342.494378491 2024-02-02T11:51:54.301650+00:00 19994330.286295432597 27870000.000041436404 262864330.286333173513 1 60342.494390088 2024-02-02T11:51:55.303593+00:00 19994330.285992532969 27869999.999996926636 262864330.285985767841 1 60342.494401520 2024-02-02T11:51:56.291335+00:00 19994330.285812795162 27869999.999982107431 262864330.285791218281 1 60342.494413040 2024-02-02T11:51:57.286653+00:00 19994330.286360919476 27869999.999996691942 262864330.286353915930 1 60342.494424581 2024-02-02T11:51:58.283806+00:00 19994330.286019951105 27869999.999930422753 262864330.285946667194 1 60342.494436543 2024-02-02T11:51:59.317330+00:00 19994330.286013364792 27869999.999925073236 262864330.285934746265 1 60342.494447754 2024-02-02T11:52:00.285977+00:00 19994330.286155298352 27869999.999945152551 262864330.286096751690 1 60342.494459506 2024-02-02T11:52:01.301293+00:00 19994330.286086462438 27870000.000018868595 262864330.286101639271 1 60342.494471186 2024-02-02T11:52:02.310488+00:00 19994330.285949777812 27870000.000044252723 262864330.285990327597 1 60342.494482511 2024-02-02T11:52:03.288944+00:00 19994330.286013379693 27870000.000022038817 262864330.286031723022 1 60342.494494140 2024-02-02T11:52:04.293713+00:00 19994330.285990215838 27870000.000086434186 262864330.286072939634 1 60342.494505610 2024-02-02T11:52:05.284701+00:00 19994330.286002013832 27870000.000019535422 262864330.286017864943 1 60342.494517263 2024-02-02T11:52:06.291577+00:00 19994330.285981789231 27870000.000044509768 262864330.286022603512 1 60342.494528821 2024-02-02T11:52:07.290164+00:00 19994330.286263484508 27869999.999956570566 262864330.286216378212 1 60342.494540405 2024-02-02T11:52:08.290974+00:00 19994330.286092724651 27869999.999951023608 262864330.286040067673 1 60342.494551901 2024-02-02T11:52:09.284246+00:00 19994330.285969197750 27869999.999962747097 262864330.285928249359 1 60342.494563562 2024-02-02T11:52:10.291722+00:00 19994330.286249987781 27869999.999949757010 262864330.286196053028 1 60342.494575142 2024-02-02T11:52:11.292266+00:00 19994330.286074966192 27869999.999965146184 262864330.286036401987 1 60342.494586654 2024-02-02T11:52:12.286852+00:00 19994330.285878710449 27869999.999991830438 262864330.285866856575 1 60342.494598195 2024-02-02T11:52:13.284079+00:00 19994330.286164261401 27870000.000018417835 262864330.286178976297 1 60342.494609750 2024-02-02T11:52:14.282413+00:00 19994330.285985961556 27870000.000047080219 262864330.286029338837 1 60342.494621330 2024-02-02T11:52:15.282915+00:00 19994330.285963334143 27870000.000065494329 262864330.286025136709 1 60342.494632993 2024-02-02T11:52:16.290591+00:00 19994330.286060389131 27870000.000054657459 262864330.286111354828 1 60342.494644483 2024-02-02T11:52:17.283336+00:00 19994330.286142099649 27870000.000039182603 262864330.286177605391 1 60342.494656100 2024-02-02T11:52:18.287084+00:00 19994330.286133874208 27870000.000027798116 262864330.286157995462 1 60342.494667614 2024-02-02T11:52:19.281817+00:00 19994330.285861883312 27869999.999920129776 262864330.285778313875 1 60342.494679206 2024-02-02T11:52:20.283376+00:00 19994330.285985849798 27869999.999978020787 262864330.285960167646 1 60342.494690879 2024-02-02T11:52:21.291967+00:00 19994330.286232963204 27869999.999967489392 262864330.286196768284 1 60342.494702338 2024-02-02T11:52:22.281989+00:00 19994330.286019247025 27869999.999970965087 262864330.285986512899 1 60342.494713930 2024-02-02T11:52:23.283554+00:00 19994330.286096457392 27870000.000006917864 262864330.286099672318 1 60342.494725495 2024-02-02T11:52:24.282745+00:00 19994330.285945288837 27870000.000050358474 262864330.285991966724 1 60342.494737091 2024-02-02T11:52:25.284603+00:00 19994330.286284316331 27870000.000052660704 262864330.286333292723 1 60342.494748626 2024-02-02T11:52:26.281316+00:00 19994330.286193743348 27870000.000025387853 262864330.286215424538 1 60342.494760412 2024-02-02T11:52:27.299598+00:00 19994330.285994786769 27870000.000036720186 262864330.286027818918 1 60342.494771942 2024-02-02T11:52:28.295845+00:00 19994330.286040406674 27870000.000034060329 262864330.286070764065 1 60342.494783656 2024-02-02T11:52:29.307877+00:00 19994330.285964787006 27869999.999975621700 262864330.285936713219 1 60342.494794981 2024-02-02T11:52:30.286351+00:00 19994330.285830706358 27869999.999953731894 262864330.285780757666 1 60342.494806526 2024-02-02T11:52:31.283877+00:00 19994330.285888865590 27869999.999944210052 262864330.285829365253 1 60342.494818074 2024-02-02T11:52:32.281604+00:00 19994330.286158934236 27869999.999981019646 262864330.286136269569 1 60342.494829681 2024-02-02T11:52:33.284454+00:00 19994330.285926539451 27869999.999949071556 262864330.285871922970 1 60342.494841240 2024-02-02T11:52:34.283157+00:00 19994330.286294501275 27870000.000001933426 262864330.286292731762 1 60342.494852796 2024-02-02T11:52:35.281549+00:00 19994330.286048233509 27869999.999982133508 262864330.286026656628 1 60342.494864372 2024-02-02T11:52:36.281705+00:00 19994330.286149889231 27870000.000042293221 262864330.286188483238 1 60342.494875959 2024-02-02T11:52:37.282869+00:00 19994330.285990767181 27870000.000102166086 262864330.286089241505 1 60342.494887614 2024-02-02T11:52:38.289821+00:00 19994330.285918980837 27870000.000029642135 262864330.285944938660 1 60342.494899086 2024-02-02T11:52:39.281007+00:00 19994330.285973198712 27870000.000009581447 262864330.285979092121 1 60342.494910697 2024-02-02T11:52:40.284271+00:00 19994330.285936165601 27869999.999967694283 262864330.285900175571 1 60342.494922293 2024-02-02T11:52:41.286093+00:00 19994330.286010436714 27869999.999962035567 262864330.285968780518 1 60342.494933864 2024-02-02T11:52:42.285822+00:00 19994330.286022499204 27869999.999936096370 262864330.285954892635 1 60342.494945405 2024-02-02T11:52:43.282966+00:00 19994330.285999096930 27869999.999951642007 262864330.285947024822 1 60342.494957026 2024-02-02T11:52:44.287041+00:00 19994330.286188725382 27869999.999966681004 262864330.286151707172 1 60342.494968568 2024-02-02T11:52:45.284301+00:00 19994330.285991050303 27869999.999966334552 262864330.285953670740 1 60342.494980189 2024-02-02T11:52:46.288346+00:00 19994330.286235734820 27870000.000052802265 262864330.286284863949 1 60342.494991709 2024-02-02T11:52:47.283721+00:00 19994330.285883806646 27870000.000052109361 262864330.285932213068 1 60342.495003430 2024-02-02T11:52:48.296370+00:00 19994330.286214832217 27870000.000060718507 262864330.286271840334 1 60342.495014853 2024-02-02T11:52:49.283276+00:00 19994330.285970125347 27870000.000063754618 262864330.286030173302 1 60342.495026476 2024-02-02T11:52:50.287554+00:00 19994330.286160003394 27870000.000014163554 262864330.286170452833 1 60342.495037984 2024-02-02T11:52:51.281812+00:00 19994330.286233332008 27869999.999959085137 262864330.286188721657 1 60342.495049565 2024-02-02T11:52:52.282411+00:00 19994330.286121428013 27869999.999978158623 262864330.286095887423 1 60342.495061156 2024-02-02T11:52:53.283869+00:00 19994330.285887505859 27869999.999955605716 262864330.285839408636 1 60342.495072694 2024-02-02T11:52:54.280699+00:00 19994330.286175329238 27869999.999994255602 262864330.286165893078 1 60342.495084316 2024-02-02T11:52:55.284927+00:00 19994330.285883806646 27869999.999965127558 262864330.285845249891 1 60342.495095849 2024-02-02T11:52:56.281349+00:00 19994330.286118865013 27869999.999993775040 262864330.286108940840 1 60342.495107410 2024-02-02T11:52:57.280216+00:00 19994330.285999611020 27869999.999988287687 262864330.285984218121 1 60342.495119069 2024-02-02T11:52:58.287523+00:00 19994330.286246206611 27870000.000084657222 262864330.286327183247 1 60342.495130594 2024-02-02T11:52:59.283317+00:00 19994330.285966180265 27870000.000001307577 262864330.285963803530 1 60342.495142197 2024-02-02T11:53:00.285845+00:00 19994330.286069169641 27870000.000058207661 262864330.286123692989 1 60342.495153770 2024-02-02T11:53:01.285702+00:00 19994330.286001533270 27870000.000014480203 262864330.286012321711 1 60342.495165318 2024-02-02T11:53:02.283505+00:00 19994330.286193408072 27869999.999994996935 262864330.286184698343 1 60342.495176945 2024-02-02T11:53:03.288061+00:00 19994330.285954087973 27869999.999965000898 262864330.285915404558 1 60342.495188613 2024-02-02T11:53:04.296197+00:00 19994330.286206573248 27869999.999915976077 262864330.286118865013 1 60342.495200028 2024-02-02T11:53:05.282425+00:00 19994330.285665705800 27869999.999928902835 262864330.285590887070 1 60342.495211655 2024-02-02T11:53:06.286981+00:00 19994330.285947583616 27869999.999985694885 262864330.285929590464 1 60342.495223162 2024-02-02T11:53:07.281201+00:00 19994330.286269105971 27869999.999981302768 262864330.286246716976 1 60342.495234737 2024-02-02T11:53:08.281253+00:00 19994330.286012101918 27870000.000060651451 262864330.286069065332 1 60342.495246400 2024-02-02T11:53:09.288984+00:00 19994330.285956572741 27870000.000044018030 262864330.285996884108 1 60342.495257955 2024-02-02T11:53:10.287294+00:00 19994330.286126919091 27870000.000076547265 262864330.286199748516 1 60342.495269518 2024-02-02T11:53:11.286359+00:00 19994330.285842634737 27870000.000011336058 262864330.285850256681 1 60342.495281139 2024-02-02T11:53:12.290403+00:00 19994330.286258887500 27870000.000009499490 262864330.286264687777 1 60342.495292641 2024-02-02T11:53:13.284154+00:00 19994330.285908002406 27869999.999967902899 262864330.285872220993 1 60342.495304222 2024-02-02T11:53:14.284817+00:00 19994330.286051709205 27869999.999944765121 262864330.285992801189 1 60342.495315820 2024-02-02T11:53:15.286838+00:00 19994330.286057680845 27869999.999954298139 262864330.286008268595 1 60342.495327362 2024-02-02T11:53:16.284077+00:00 19994330.286065641791 27869999.999978143722 262864330.286040097475 1 60342.495338933 2024-02-02T11:53:17.283762+00:00 19994330.286031968892 27869999.999940577894 262864330.285968840122 1 60342.495350525 2024-02-02T11:53:18.285360+00:00 19994330.286020539701 27869999.999994613230 262864330.286011457443 1 60342.495362055 2024-02-02T11:53:19.281604+00:00 19994330.285981900990 27870000.000062800944 262864330.286040991545 1 60342.495373664 2024-02-02T11:53:20.284611+00:00 19994330.286234200001 27870000.000116456300 262864330.286346971989 1 60342.495385214 2024-02-02T11:53:21.282479+00:00 19994330.285747744143 27870000.000046849251 262864330.285790890455 1 60342.495396844 2024-02-02T11:53:22.287309+00:00 19994330.286000087857 27870000.000040438026 262864330.286036849022 1 60342.495408484 2024-02-02T11:53:23.293009+00:00 19994330.286460466683 27869999.999988242984 262864330.286445021629 1 60342.495419918 2024-02-02T11:53:24.280901+00:00 19994330.286071747541 27869999.999973442405 262864330.286041498184 1 60342.495431517 2024-02-02T11:53:25.283067+00:00 19994330.286020964384 27869999.999981638044 262864330.285998910666 1 60342.495443111 2024-02-02T11:53:26.284837+00:00 19994330.286125075072 27869999.999943852425 262864330.286065220833 1 60342.495454632 2024-02-02T11:53:27.280206+00:00 19994330.285792168230 27870000.000001661479 262864330.285790145397 1 60342.495466206 2024-02-02T11:53:28.280165+00:00 19994330.285879798234 27869999.999989725649 262864330.285865813494 1 60342.495477831 2024-02-02T11:53:29.284578+00:00 19994330.286150440574 27870000.000062897801 262864330.286209642887 1 60342.495489404 2024-02-02T11:53:30.284454+00:00 19994330.286235630512 27870000.000011138618 262864330.286243081093 1 60342.495500949 2024-02-02T11:53:31.281969+00:00 19994330.285981431603 27870000.000059921294 262864330.286037683487 1 60342.495512550 2024-02-02T11:53:32.284322+00:00 19994330.286330364645 27870000.000003494322 262864330.286330163479 1 60342.495524117 2024-02-02T11:53:33.283682+00:00 19994330.286119155586 27870000.000037103891 262864330.286152571440 1 60342.495535653 2024-02-02T11:53:34.280421+00:00 19994330.286004479975 27869999.999996855855 262864330.285997629166 1 60342.495547228 2024-02-02T11:53:35.280523+00:00 19994330.285754531622 27869999.999976061285 262864330.285726904869 1 60342.495558813 2024-02-02T11:53:36.281439+00:00 19994330.286190167069 27869999.999956075102 262864330.286142528057 1 60342.495570410 2024-02-02T11:53:37.283409+00:00 19994330.285924237221 27869999.999973535538 262864330.285894066095 1 60342.495582029 2024-02-02T11:53:38.287348+00:00 19994330.286040335894 27869999.999980308115 262864330.286016941071 1 60342.495593555 2024-02-02T11:53:39.283186+00:00 19994330.286084033549 27869999.999981839210 262864330.286062180996 1 60342.495605143 2024-02-02T11:53:40.284324+00:00 19994330.286058269441 27870000.000021856278 262864330.286076426506 1 60342.495616672 2024-02-02T11:53:41.280457+00:00 19994330.286214735359 27870000.000041559339 262864330.286252588034 1 60342.495628270 2024-02-02T11:53:42.282535+00:00 19994330.286159917712 27870000.000025875866 262864330.286182105541 1 60342.495639901 2024-02-02T11:53:43.287413+00:00 19994330.285817418247 27870000.000085175037 262864330.285898894072 1 60342.495651429 2024-02-02T11:53:44.283476+00:00 19994330.286091662943 27870000.000033207238 262864330.286121159792 1 60342.495662975 2024-02-02T11:53:45.281058+00:00 19994330.285953391343 27869999.999992970377 262864330.285942673683 1 60342.495674554 2024-02-02T11:53:46.281442+00:00 19994330.286201152951 27869999.999913569540 262864330.286111027002 1 60342.495686131 2024-02-02T11:53:47.281688+00:00 19994330.285889293998 27869999.999940562993 262864330.285826176405 1 60342.495697755 2024-02-02T11:53:48.286072+00:00 19994330.286193277687 27869999.999913319945 262864330.286102920771 1 60342.495709287 2024-02-02T11:53:49.282377+00:00 19994330.286154087633 27869999.999955456704 262864330.286105841398 1 60342.495720849 2024-02-02T11:53:50.281395+00:00 19994330.285849817097 27870000.000007849187 262864330.285853952169 1 60342.495732442 2024-02-02T11:53:51.282963+00:00 19994330.286121983081 27870000.000002160668 262864330.286120444536 1 60342.495743995 2024-02-02T11:53:52.281119+00:00 19994330.286021120846 27870000.000045254827 262864330.286062657833 1 60342.495755610 2024-02-02T11:53:53.284681+00:00 19994330.286021169275 27870000.000052250922 262864330.286069720984 1 60342.495767150 2024-02-02T11:53:54.281782+00:00 19994330.286159783602 27870000.000052008778 262864330.286208093166 1 60342.495778748 2024-02-02T11:53:55.283840+00:00 19994330.286174599081 27870000.000013574958 262864330.286184489727 1 60342.495790304 2024-02-02T11:53:56.282255+00:00 19994330.286051612347 27870000.000028360635 262864330.286076277494 1 60342.495801945 2024-02-02T11:53:57.288015+00:00 19994330.286055449396 27869999.999963250011 262864330.286015003920 1 60342.495813490 2024-02-02T11:53:58.285544+00:00 19994330.286021061242 27869999.999985989183 262864330.286003351212 1 60342.495825026 2024-02-02T11:53:59.282282+00:00 19994330.285946737975 27869999.999972872436 262864330.285915911198 1 60342.495836633 2024-02-02T11:54:00.285117+00:00 19994330.286095704883 27869999.999970104545 262864330.286062121391 1 60342.495848636 2024-02-02T11:54:01.322143+00:00 19994330.285971891135 27869999.999984510243 262864330.285952687263 1 60342.495859859 2024-02-02T11:54:02.291825+00:00 19994330.286107737571 27870000.000047042966 262864330.286151081324 1 60342.495871360 2024-02-02T11:54:03.285499+00:00 19994330.286013189703 27870000.000072844326 262864330.286082327366 1 60342.495882934 2024-02-02T11:54:04.285527+00:00 19994330.285971995443 27870000.000037811697 262864330.286006122828 1 60342.495894602 2024-02-02T11:54:05.293659+00:00 19994330.286095831543 27870000.000054113567 262864330.286146253347 1 60342.495906200 2024-02-02T11:54:06.295683+00:00 19994330.286226768047 27870000.000021282583 262864330.286244362593 1 60342.495917653 2024-02-02T11:54:07.285249+00:00 19994330.286139469594 27869999.999994553626 262864330.286130309105 1 60342.495929284 2024-02-02T11:54:08.290148+00:00 19994330.285937756300 27869999.999984994531 262864330.285919040442 1 60342.495940862 2024-02-02T11:54:09.290452+00:00 19994330.285957306623 27869999.999935548753 262864330.285889148712 1 60342.495952483 2024-02-02T11:54:10.294519+00:00 19994330.286219574511 27869999.999925002456 262864330.286140888929 1 60342.495963983 2024-02-02T11:54:11.288101+00:00 19994330.285787593573 27869999.999965712428 262864330.285749614239 1 60342.495975516 2024-02-02T11:54:12.284585+00:00 19994330.286175820976 27870000.000021785498 262864330.286193907261 1 60342.495987075 2024-02-02T11:54:13.283285+00:00 19994330.285986244678 27870000.000112738460 262864330.286095291376 1 60342.495998630 2024-02-02T11:54:14.281664+00:00 19994330.285772923380 27870000.000056985766 262864330.285826206207 1 60342.496010488 2024-02-02T11:54:15.306187+00:00 19994330.285856544971 27870000.000073805451 262864330.285926640034 1 60342.496021788 2024-02-02T11:54:16.282432+00:00 19994330.286124940962 27870000.000060129911 262864330.286181390285 1 60342.496033429 2024-02-02T11:54:17.288253+00:00 19994330.286179006100 27870000.000002775341 262864330.286178082228 1 60342.496045233 2024-02-02T11:54:18.308157+00:00 19994330.286328293383 27869999.999991796911 262864330.286316394806 1 60342.496056534 2024-02-02T11:54:19.284565+00:00 19994330.285889353603 27869999.999984469265 262864330.285870134830 1 60342.496068149 2024-02-02T11:54:20.288056+00:00 19994330.286102373153 27870000.000012211502 262864330.286110907793 1 60342.496079729 2024-02-02T11:54:21.288628+00:00 19994330.285988416523 27869999.999933790416 262864330.285918504000 1 60342.496091283 2024-02-02T11:54:22.286883+00:00 19994330.286024861038 27869999.999972403049 262864330.285993576050 1 60342.496102842 2024-02-02T11:54:23.285522+00:00 19994330.286087024957 27869999.999996859580 262864330.286080211401 1 60342.496114368 2024-02-02T11:54:24.281344+00:00 19994330.285845287144 27870000.000039171427 262864330.285880744457 1 60342.496125983 2024-02-02T11:54:25.284953+00:00 19994330.286108810455 27870000.000015221536 262864330.286120355129 1 60342.496137567 2024-02-02T11:54:26.285813+00:00 19994330.286044497043 27870000.000039301813 262864330.286080121994 1 60342.496149120 2024-02-02T11:54:27.283978+00:00 19994330.286197565496 27870000.000052489340 262864330.286246359348 1 60342.496160736 2024-02-02T11:54:28.287563+00:00 19994330.285970523953 27870000.000057477504 262864330.286024332047 1 60342.496172266 2024-02-02T11:54:29.283770+00:00 19994330.286130994558 27869999.999908849597 262864330.286036163568 1 60342.496183939 2024-02-02T11:54:30.292315+00:00 19994330.285987347364 27869999.999963864684 262864330.285947531462 1 60342.496195460 2024-02-02T11:54:31.287707+00:00 19994330.285965431482 27869999.999925501645 262864330.285887241364 1 60342.496206990 2024-02-02T11:54:32.283973+00:00 19994330.286207422614 27869999.999975673854 262864330.286179423332 1 60342.496218574 2024-02-02T11:54:33.284762+00:00 19994330.286183640361 27869999.999962616712 262864330.286142587662 1 60342.496230243 2024-02-02T11:54:34.293026+00:00 19994330.286025665700 27870000.000003598630 262864330.286025583744 1 60342.496241718 2024-02-02T11:54:35.284400+00:00 19994330.285915113986 27870000.000045046210 262864330.285956472158 1 60342.496253288 2024-02-02T11:54:36.284102+00:00 19994330.286285597831 27870000.000086553395 262864330.286368459463 1 60342.496264857 2024-02-02T11:54:37.283627+00:00 19994330.286078076810 27870000.000043574721 262864330.286117941141 1 60342.496277065 2024-02-02T11:54:38.338375+00:00 19994330.286030948162 27870000.000043846667 262864330.286071091890 1 60342.496288068 2024-02-02T11:54:39.289030+00:00 19994330.286171264946 27869999.999993938953 262864330.286161512136 1 60342.496299561 2024-02-02T11:54:40.282054+00:00 19994330.286036472768 27869999.999971129000 262864330.286003887653 1 60342.496311149 2024-02-02T11:54:41.283291+00:00 19994330.286277517676 27869999.999940901995 262864330.286214709282 1 60342.496322844 2024-02-02T11:54:42.293683+00:00 19994330.286198798567 27869999.999995898455 262864330.286190986633 1 60342.496334377 2024-02-02T11:54:43.290133+00:00 19994330.285690478981 27869999.999886874110 262864330.285573661327 1 60342.496345921 2024-02-02T11:54:44.287577+00:00 19994330.286302398890 27870000.000017590821 262864330.286316275597 1 60342.496357453 2024-02-02T11:54:45.283945+00:00 19994330.285854864866 27870000.000013504177 262864330.285864681005 1 60342.496369039 2024-02-02T11:54:46.284974+00:00 19994330.286253798753 27870000.000042293221 262864330.286292403936 1 60342.496380594 2024-02-02T11:54:47.283336+00:00 19994330.286118883640 27870000.000085115433 262864330.286200314760 1 60342.496392196 2024-02-02T11:54:48.285731+00:00 19994330.286276757717 27870000.000065375119 262864330.286338448524 1 60342.496403792 2024-02-02T11:54:49.287674+00:00 19994330.285995472223 27870000.000011138618 262864330.286002933979 1 60342.496415290 2024-02-02T11:54:50.281082+00:00 19994330.285914871842 27869999.999974679202 262864330.285885840654 1 60342.496426873 2024-02-02T11:54:51.281842+00:00 19994330.286082573235 27869999.999941196293 262864330.286020070314 1 60342.496438465 2024-02-02T11:54:52.283396+00:00 19994330.286063231528 27869999.999933268875 262864330.285992801189 1 60342.496450065 2024-02-02T11:54:53.285605+00:00 19994330.286014005542 27869999.999970145524 262864330.285980463028 1 60342.496461606 2024-02-02T11:54:54.282726+00:00 19994330.285968672484 27869999.999959025532 262864330.285923987627 1 60342.496473198 2024-02-02T11:54:55.284298+00:00 19994330.285935699940 27870000.000016666949 262864330.285948663950 1 60342.496484767 2024-02-02T11:54:56.283870+00:00 19994330.286006435752 27870000.000034708530 262864330.286037445068 1 60342.496496322 2024-02-02T11:54:57.282184+00:00 19994330.286214120686 27870000.000069912523 262864330.286280333996 1 60342.496507942 2024-02-02T11:54:58.286185+00:00 19994330.285913065076 27870000.000052969903 262864330.285962343216 1 60342.496519482 2024-02-02T11:54:59.283260+00:00 19994330.286015428603 27870000.000078409910 262864330.286090135574 1 60342.496531034 2024-02-02T11:55:00.281359+00:00 19994330.285779461265 27869999.999964598566 262864330.285740375519 1 60342.496542636 2024-02-02T11:55:01.283726+00:00 19994330.285918712616 27869999.999988649040 262864330.285903662443 1 60342.496554339 2024-02-02T11:55:02.294926+00:00 19994330.286144547164 27869999.999956585467 262864330.286097437143 1 60342.496565958 2024-02-02T11:55:03.298820+00:00 19994330.285809975117 27869999.999907214195 262864330.285713493824 1 60342.496577437 2024-02-02T11:55:04.290507+00:00 19994330.286059677601 27869999.999970559031 262864330.286026537418 1 60342.496589061 2024-02-02T11:55:05.294880+00:00 19994330.286085166037 27869999.999958369881 262864330.286039829254 1 60342.496600544 2024-02-02T11:55:06.287015+00:00 19994330.286000918597 27870000.000030338764 262864330.286027550697 1 60342.496612133 2024-02-02T11:55:07.288346+00:00 19994330.285791601986 27869999.999966531992 262864330.285754442215 1 60342.496623736 2024-02-02T11:55:08.290834+00:00 19994330.286257497966 27870000.000043120235 262864330.286296933889 1 60342.496635279 2024-02-02T11:55:09.288102+00:00 19994330.286166429520 27870000.000037662685 262864330.286200404167 1 60342.496646856 2024-02-02T11:55:10.288350+00:00 19994330.285966329277 27870000.000044848770 262864330.286007493734 1 60342.496658396 2024-02-02T11:55:11.285405+00:00 19994330.285882513970 27870000.000077843666 262864330.285956650972 1 60342.496669970 2024-02-02T11:55:12.285361+00:00 19994330.286249049008 27870000.000004570931 262864330.286249905825 1 60342.496681510 2024-02-02T11:55:13.282427+00:00 19994330.285966277122 27869999.999957244843 262864330.285919815302 1 60342.496693082 2024-02-02T11:55:14.282306+00:00 19994330.285840481520 27869999.999940223992 262864330.285777002573 1 60342.496704687 2024-02-02T11:55:15.285002+00:00 19994330.286025173962 27869999.999964427203 262864330.285985887051 1 60342.496716221 2024-02-02T11:55:16.281524+00:00 19994330.285743709654 27869999.999988596886 262864330.285728603601 1 60342.496727861 2024-02-02T11:55:17.287250+00:00 19994330.286256629974 27869999.999989971519 262864330.286242932081 1 60342.496739408 2024-02-02T11:55:18.284856+00:00 19994330.286138750613 27870000.000017885119 262864330.286152929068 1 60342.496751000 2024-02-02T11:55:19.286364+00:00 19994330.285805836320 27870000.000057782978 262864330.285859942436 1 60342.496762558 2024-02-02T11:55:20.285036+00:00 19994330.286056835204 27870000.000050120056 262864330.286103278399 1 60342.496774097 2024-02-02T11:55:21.282013+00:00 19994330.286165993661 27870000.000044081360 262864330.286206364632 1 60342.496785698 2024-02-02T11:55:22.284331+00:00 19994330.285973429680 27870000.000060535967 262864330.286030262709 1 60342.496797357 2024-02-02T11:55:23.291599+00:00 19994330.286069400609 27869999.999915260822 262864330.285980969667 1 60342.496809002 2024-02-02T11:55:24.297748+00:00 19994330.286015179008 27869999.999974843115 262864330.285986334085 1 60342.496820463 2024-02-02T11:55:25.288033+00:00 19994330.285995103419 27869999.999913308769 262864330.285904705524 1 60342.496831992 2024-02-02T11:55:26.284107+00:00 19994330.286351684481 27869999.999981448054 262864330.286329448223 1 60342.496843550 2024-02-02T11:55:27.282766+00:00 19994330.285954449326 27869999.999934379011 262864330.285885125399 1 60342.496855134 2024-02-02T11:55:28.283561+00:00 19994330.286057129502 27870000.000008892268 262864330.286062300205 1 60342.496866707 2024-02-02T11:55:29.283440+00:00 19994330.286000382155 27870000.000029936433 262864330.286026597023 1 60342.496878357 2024-02-02T11:55:30.290026+00:00 19994330.286114007235 27870000.000055626035 262864330.286165922880 1 60342.496889945 2024-02-02T11:55:31.291233+00:00 19994330.285970631987 27870000.000068809837 262864330.286035746336 1 60342.496901413 2024-02-02T11:55:32.282088+00:00 19994330.285918865353 27870000.000042252243 262864330.285957425833 1 60342.496913067 2024-02-02T11:55:33.289012+00:00 19994330.285958301276 27870000.000039305538 262864330.285993903875 1 60342.496924581 2024-02-02T11:55:34.283785+00:00 19994330.285885743797 27870000.000013895333 262864330.285895943642 1 60342.496936162 2024-02-02T11:55:35.284348+00:00 19994330.286078337580 27869999.999915428460 262864330.285990059376 1 60342.496947707 2024-02-02T11:55:36.281833+00:00 19994330.285929698497 27869999.999936185777 262864330.285862207413 1 60342.496959282 2024-02-02T11:55:37.281982+00:00 19994330.285918630660 27869999.999931953847 262864330.285846889019 1 60342.496970863 2024-02-02T11:55:38.282595+00:00 19994330.286068778485 27869999.999959934503 262864330.286025017500 1 60342.496982417 2024-02-02T11:55:39.280810+00:00 19994330.285885415971 27869999.999998930842 262864330.285880655050 1 60342.496994033 2024-02-02T11:55:40.284454+00:00 19994330.285872351378 27870000.000031106174 262864330.285899758339 1 60342.497005595 2024-02-02T11:55:41.283376+00:00 19994330.286119773984 27870000.000061601400 262864330.286177694798 1 60342.497017191 2024-02-02T11:55:42.285282+00:00 19994330.286084819585 27870000.000080008060 262864330.286161154509 1 60342.497028774 2024-02-02T11:55:43.286059+00:00 19994330.286173298955 27870000.000051535666 262864330.286221146584 1 60342.497040325 2024-02-02T11:55:44.284105+00:00 19994330.285865917802 27870000.000059403479 262864330.285921633244 1 60342.497051872 2024-02-02T11:55:45.281742+00:00 19994330.286133497953 27869999.999969229102 262864330.286099046469 1 60342.497063545 2024-02-02T11:55:46.290306+00:00 19994330.285980582237 27869999.999992843717 262864330.285969734192 1 60342.497075025 2024-02-02T11:55:47.282183+00:00 19994330.286180570722 27869999.999969564378 262864330.286146461964 1 60342.497086595 2024-02-02T11:55:48.281832+00:00 19994330.285867199302 27869999.999939609319 262864330.285803139210 1 60342.497098170 2024-02-02T11:55:49.281857+00:00 19994330.286019049585 27869999.999936323613 262864330.285951673985 1 60342.497109739 2024-02-02T11:55:50.281409+00:00 19994330.286176744848 27870000.000016808510 262864330.286189854145 1 60342.497121315 2024-02-02T11:55:51.281605+00:00 19994330.285961948335 27870000.000005140901 262864330.285963386297 1 60342.497132889 2024-02-02T11:55:52.281655+00:00 19994330.285977113992 27870000.000060014427 262864330.286033451557 1 60342.497144462 2024-02-02T11:55:53.281498+00:00 19994330.286058407277 27870000.000082451850 262864330.286137163639 1 60342.497156046 2024-02-02T11:55:54.282369+00:00 19994330.286127571017 27870000.000046368688 262864330.286170244217 1 60342.497167607 2024-02-02T11:55:55.281266+00:00 19994330.286168694496 27869999.999993842095 262864330.286158829927 1 60342.497179219 2024-02-02T11:55:56.284477+00:00 19994330.286052051932 27869999.999960832298 262864330.286009192467 1 60342.497190777 2024-02-02T11:55:57.283170+00:00 19994330.285945516080 27869999.999997466803 262864330.285939276218 1 60342.497202348 2024-02-02T11:55:58.282873+00:00 19994330.285988893360 27869999.999939881265 262864330.285925090313 1 60342.497213919 2024-02-02T11:55:59.282573+00:00 19994330.286200795323 27869999.999962106347 262864330.286159187555 1 60342.497225484 2024-02-02T11:56:00.281858+00:00 19994330.285933565348 27869999.999932389706 262864330.285862237215 1 60342.497237051 2024-02-02T11:56:01.281204+00:00 19994330.286071434617 27870000.000015147030 262864330.286082863808 1 60342.497248957 2024-02-02T11:56:02.309864+00:00 19994330.286193177104 27870000.000084534287 262864330.286274015903 1 60342.497260320 2024-02-02T11:56:03.291618+00:00 19994330.286010555923 27870000.000062275678 262864330.286069154739 1 60342.497271901 2024-02-02T11:56:04.292191+00:00 19994330.286102302372 27870000.000042829663 262864330.286141425371 1 60342.497283411 2024-02-02T11:56:05.286734+00:00 19994330.285855751485 27870000.000065058470 262864330.285917103291 1 60342.497295015 2024-02-02T11:56:06.289265+00:00 19994330.286324970424 27870000.000015944242 262864330.286337226629 1 60342.497306618 2024-02-02T11:56:07.291809+00:00 19994330.286201067269 27869999.999958559871 262864330.286155939102 1 60342.497318227 2024-02-02T11:56:08.294847+00:00 19994330.286051273346 27869999.999973420054 262864330.286020994186 1 60342.497329780 2024-02-02T11:56:09.292991+00:00 19994330.285880543292 27869999.999954197556 262864330.285831034184 1 60342.497341324 2024-02-02T11:56:10.290355+00:00 19994330.286197364330 27869999.999954011291 262864330.286147683859 1 60342.497352902 2024-02-02T11:56:11.290738+00:00 19994330.286036863923 27869999.999946869910 262864330.285980045795 1 60342.497364564 2024-02-02T11:56:12.298373+00:00 19994330.286036085337 27870000.000016424805 262864330.286048799753 1 60342.497376018 2024-02-02T11:56:13.287937+00:00 19994330.285925000906 27870000.000022795051 262864330.285944104195 1 60342.497387646 2024-02-02T11:56:14.292613+00:00 19994330.285982776433 27870000.000071078539 262864330.286050170660 1 60342.497399118 2024-02-02T11:56:15.283800+00:00 19994330.286150313914 27870000.000083979219 262864330.286230593920 1 60342.497410807 2024-02-02T11:56:16.293705+00:00 19994330.285928498954 27870000.000034071505 262864330.285958856344 1 60342.497422362 2024-02-02T11:56:17.292084+00:00 19994330.286013416946 27870000.000028334558 262864330.286038070917 1 60342.497433840 2024-02-02T11:56:18.283756+00:00 19994330.286200091243 27869999.999989606440 262864330.286185979843 1 60342.497445420 2024-02-02T11:56:19.284315+00:00 19994330.285893950611 27869999.999971464276 262864330.285861700773 1 60342.497457106 2024-02-02T11:56:20.293951+00:00 19994330.285902198404 27869999.999909792095 262864330.285808295012 1 60342.497468641 2024-02-02T11:56:21.290628+00:00 19994330.286060523242 27869999.999915435910 262864330.285972237587 1 60342.497480564 2024-02-02T11:56:22.320695+00:00 19994330.286206077784 27869999.999939355999 262864330.286141723394 1 60342.497491768 2024-02-02T11:56:23.288730+00:00 19994330.286005835980 27870000.000011000782 262864330.286013126373 1 60342.497503412 2024-02-02T11:56:24.294829+00:00 19994330.286146741360 27870000.000038560480 262864330.286181598902 1 60342.497514965 2024-02-02T11:56:25.292969+00:00 19994330.286214180291 27870000.000083319843 262864330.286293804646 1 60342.497526585 2024-02-02T11:56:26.296905+00:00 19994330.285950303078 27870000.000055760145 262864330.286002367735 1 60342.497538110 2024-02-02T11:56:27.292681+00:00 19994330.286011230201 27869999.999992743134 262864330.286000251770 1 60342.497549633 2024-02-02T11:56:28.288344+00:00 19994330.286109190434 27869999.999996040016 262864330.286101520061 1 60342.497561160 2024-02-02T11:56:29.284287+00:00 19994330.286001518369 27869999.999980177730 262864330.285978019238 1 60342.497572731 2024-02-02T11:56:30.283970+00:00 19994330.286081511527 27869999.999910738319 262864330.285988569260 1 60342.497584315 2024-02-02T11:56:31.284840+00:00 19994330.286045394838 27869999.999930042773 262864330.285971760750 1 60342.497595888 2024-02-02T11:56:32.284692+00:00 19994330.285957284272 27869999.999936688691 262864330.285890281200 1 60342.497607539 2024-02-02T11:56:33.291384+00:00 19994330.285938676447 27869999.999959208071 262864330.285894185305 1 60342.497619045 2024-02-02T11:56:34.285530+00:00 19994330.286186493933 27869999.999978374690 262864330.286161154509 1 60342.497630698 2024-02-02T11:56:35.292291+00:00 19994330.285925190896 27870000.000040981919 262864330.285962462425 1 60342.497642205 2024-02-02T11:56:36.286473+00:00 19994330.285970006138 27870000.000062085688 262864330.286028385162 1 60342.497653729 2024-02-02T11:56:37.282210+00:00 19994330.286104019731 27870000.000042829663 262864330.286143153906 1 60342.497665321 2024-02-02T11:56:38.283776+00:00 19994330.286086678505 27870000.000036321580 262864330.286119312048 1 60342.497677049 2024-02-02T11:56:39.296997+00:00 19994330.286245226860 27870000.000011868775 262864330.286253392696 1 60342.497688516 2024-02-02T11:56:40.287747+00:00 19994330.286076042801 27869999.999962028116 262864330.286034375429 1 60342.497700067 2024-02-02T11:56:41.285830+00:00 19994330.286146752536 27869999.999941036105 262864330.286084115505 1 60342.497711608 2024-02-02T11:56:42.282959+00:00 19994330.285758394748 27869999.999930981547 262864330.285685688257 1 60342.497723174 2024-02-02T11:56:43.282230+00:00 19994330.286010254174 27869999.999941665679 262864330.285948246717 1 60342.497734823 2024-02-02T11:56:44.288695+00:00 19994330.285964466631 27869999.999989937991 262864330.285950690508 1 60342.497746459 2024-02-02T11:56:45.294029+00:00 19994330.286090157926 27870000.000092551112 262864330.286179035902 1 60342.497757977 2024-02-02T11:56:46.289201+00:00 19994330.286176320165 27870000.000039592385 262864330.286212205887 1 60342.497769578 2024-02-02T11:56:47.291531+00:00 19994330.286081817001 27870000.000087693334 262864330.286165803671 1 60342.497781028 2024-02-02T11:56:48.280777+00:00 19994330.286314528435 27870000.000041428953 262864330.286352247000 1 60342.497792650 2024-02-02T11:56:49.284936+00:00 19994330.285926856101 27870000.000052511692 262864330.285975664854 1 60342.497804218 2024-02-02T11:56:50.284468+00:00 19994330.286083102226 27869999.999981530011 262864330.286060929298 1 60342.497815809 2024-02-02T11:56:51.285888+00:00 19994330.286209624261 27869999.999968174845 262864330.286174088717 1 60342.497827394 2024-02-02T11:56:52.286829+00:00 19994330.285855334252 27869999.999952491373 262864330.285804122686 1 60342.497838912 2024-02-02T11:56:53.281940+00:00 19994330.286075882614 27869999.999990124255 262864330.286062330008 1 60342.497850517 2024-02-02T11:56:54.284646+00:00 19994330.286010894924 27869999.999971404672 262864330.285978585482 1 60342.497862068 2024-02-02T11:56:55.282626+00:00 19994330.285849925131 27869999.999957706779 262864330.285803943872 1 60342.497873710 2024-02-02T11:56:56.288502+00:00 19994330.286183658987 27869999.999996539205 262864330.286176502705 1 60342.497885232 2024-02-02T11:56:57.284037+00:00 19994330.286259125918 27870000.000016093254 262864330.286271512508 1 60342.497896791 2024-02-02T11:56:58.282724+00:00 19994330.286012075841 27870000.000078454614 262864330.286086827517 1 60342.497908463 2024-02-02T11:56:59.291218+00:00 19994330.286262195557 27870000.000041484833 262864330.286299973726 1 60342.497919964 2024-02-02T11:57:00.284879+00:00 19994330.285917144269 27870000.000028576702 262864330.285942018032 1 60342.497931523 2024-02-02T11:57:01.283583+00:00 19994330.285970553756 27869999.999984029680 262864330.285950899124 1 60342.497943171 2024-02-02T11:57:02.290011+00:00 19994330.286056291312 27869999.999904893339 262864330.285957485437 1 60342.497954747 2024-02-02T11:57:03.290125+00:00 19994330.286026068032 27869999.999901093543 262864330.285923451185 1 60342.497966333 2024-02-02T11:57:04.291173+00:00 19994330.286309152842 27869999.999960046262 262864330.286265492439 1 60342.497977863 2024-02-02T11:57:05.287385+00:00 19994330.285945497453 27869999.999965142459 262864330.285906940699 1 60342.497989357 2024-02-02T11:57:06.280487+00:00 19994330.286072075367 27869999.999980047345 262864330.286048412323 1 60342.498000940 2024-02-02T11:57:07.281233+00:00 19994330.286179788411 27870000.000003509223 262864330.286179602146 1 60342.498012626 2024-02-02T11:57:08.290848+00:00 19994330.285915941000 27870000.000030860305 262864330.285943120718 1 60342.498024134 2024-02-02T11:57:09.285180+00:00 19994330.286244008690 27870000.000047847629 262864330.286288172007 1 60342.498035673 2024-02-02T11:57:10.282139+00:00 19994330.285911116749 27870000.000044271350 262864330.285951703787 1 60342.498047266 2024-02-02T11:57:11.283801+00:00 19994330.286050535738 27870000.000055134296 262864330.286101967096 1 60342.498058823 2024-02-02T11:57:12.282298+00:00 19994330.285961218178 27869999.999940980226 262864330.285898506641 1 60342.498070397 2024-02-02T11:57:13.282360+00:00 19994330.286244831979 27869999.999963566661 262864330.286204725504 1 60342.498082049 2024-02-02T11:57:14.289060+00:00 19994330.285759754479 27869999.999926485121 262864330.285682529211 1 60342.498093546 2024-02-02T11:57:15.282409+00:00 19994330.285862293094 27869999.999959904701 262864330.285818517208 1 60342.498105112 2024-02-02T11:57:16.281630+00:00 19994330.286050856113 27869999.999938502908 262864330.285985648632 1 60342.498116767 2024-02-02T11:57:17.288677+00:00 19994330.285837944597 27869999.999981258065 262864330.285815507174 1 60342.498128267 2024-02-02T11:57:18.282299+00:00 19994330.286036696285 27869999.999993592501 262864330.286026597023 1 60342.498139866 2024-02-02T11:57:19.284379+00:00 19994330.286299940199 27870000.000069607049 262864330.286365866661 1 60342.498151488 2024-02-02T11:57:20.288560+00:00 19994330.285953596234 27870000.000022605062 262864330.285972476006 1 60342.498163001 2024-02-02T11:57:21.283302+00:00 19994330.286174930632 27870000.000060498714 262864330.286231726408 1 60342.498174589 2024-02-02T11:57:22.284454+00:00 19994330.286006554961 27870000.000016681850 262864330.286019563675 1 60342.498186166 2024-02-02T11:57:23.284742+00:00 19994330.285971354693 27870000.000007845461 262864330.285975486040 1 60342.498197771 2024-02-02T11:57:24.287381+00:00 19994330.286739513278 27869999.999906789511 262864330.286642611027 1 60342.498209357 2024-02-02T11:57:25.288483+00:00 19994330.286099661142 27869999.999931927770 262864330.286027908325 1 60342.498220885 2024-02-02T11:57:26.284489+00:00 19994330.285877801478 27869999.999950867146 262864330.285824954510 1 60342.498232503 2024-02-02T11:57:27.288294+00:00 19994330.286050595343 27869999.999959141016 262864330.286006033421 1 60342.498244055 2024-02-02T11:57:28.286303+00:00 19994330.285411737859 27870000.000069309026 262864330.285477370024 1 60342.498255633 2024-02-02T11:57:29.286658+00:00 19994330.286083053797 27870000.000016227365 262864330.286095559597 1 60342.498267209 2024-02-02T11:57:30.286863+00:00 19994330.286039080471 27870000.000072740018 262864330.286108136177 1 60342.498278772 2024-02-02T11:57:31.285933+00:00 19994330.286182373762 27870000.000038936734 262864330.286217600107 1 60342.498290320 2024-02-02T11:57:32.283695+00:00 19994330.286208268255 27870000.000012587756 262864330.286217153072 1 60342.498301854 2024-02-02T11:57:33.280186+00:00 19994330.285918146372 27870000.000015474856 262864330.285929918289 1 60342.498313437 2024-02-02T11:57:34.280961+00:00 19994330.286142639816 27869999.999979261309 262864330.286118209362 1 60342.498325043 2024-02-02T11:57:35.283759+00:00 19994330.285908728838 27869999.999958094209 262864330.285863131285 1 60342.498336593 2024-02-02T11:57:36.281605+00:00 19994330.286024097353 27869999.999943017960 262864330.285963416100 1 60342.498348156 2024-02-02T11:57:37.280669+00:00 19994330.286068174988 27869999.999949857593 262864330.286014348269 1 60342.498359761 2024-02-02T11:57:38.283390+00:00 19994330.285915698856 27870000.000001356006 262864330.285913378000 1 60342.498371404 2024-02-02T11:57:39.289255+00:00 19994330.285989273340 27869999.999995071441 262864330.285980671644 1 60342.498382909 2024-02-02T11:57:40.283360+00:00 19994330.285933893174 27870000.000045061111 262864330.285975247622 1 60342.498394453 2024-02-02T11:57:41.280738+00:00 19994330.285930376500 27870000.000032279640 262864330.285958945751 1 60342.498406061 2024-02-02T11:57:42.283690+00:00 19994330.285979278386 27870000.000036060810 262864330.286011636257 1 60342.498417605 2024-02-02T11:57:43.281100+00:00 19994330.286218751222 27870000.000020429492 262864330.286235511303 1 60342.498429182 2024-02-02T11:57:44.281275+00:00 19994330.285970970988 27870000.000047184527 262864330.286014437675 1 60342.498440770 2024-02-02T11:57:45.282513+00:00 19994330.285883642733 27870000.000025749207 262864330.285905689001 1 60342.498452308 2024-02-02T11:57:46.279424+00:00 19994330.286036260426 27869999.999941304326 262864330.285973846912 1 60342.498463956 2024-02-02T11:57:47.285825+00:00 19994330.285929758102 27869999.999934948981 262864330.285861015320 1 60342.498475476 2024-02-02T11:57:48.281108+00:00 19994330.286194831133 27869999.999955326319 262864330.286146461964 1 60342.498487086 2024-02-02T11:57:49.284192+00:00 19994330.285889580846 27869999.999957114458 262864330.285843014717 1 60342.498498637 2024-02-02T11:57:50.282226+00:00 19994330.286082517356 27870000.000035416335 262864330.286114215851 1 60342.498510253 2024-02-02T11:57:51.285841+00:00 19994330.286140300333 27870000.000019896775 262864330.286156505346 1 60342.498521775 2024-02-02T11:57:52.281349+00:00 19994330.286125283688 27870000.000087015331 262864330.286208599806 1 60342.498533354 2024-02-02T11:57:53.281780+00:00 19994330.285762887448 27870000.000043358654 262864330.285802543163 1 60342.498544914 2024-02-02T11:57:54.280538+00:00 19994330.286152858287 27870000.000028505921 262864330.286177664995 1 60342.498556504 2024-02-02T11:57:55.281978+00:00 19994330.286226578057 27870000.000022113323 262864330.286244988441 1 60342.498568080 2024-02-02T11:57:56.282140+00:00 19994330.286018844694 27869999.999962337315 262864330.285977482796 1 60342.498579695 2024-02-02T11:57:57.285667+00:00 19994330.286106213927 27869999.999958366156 262864330.286060869694 1 60342.498591247 2024-02-02T11:57:58.283693+00:00 19994330.286070615053 27869999.999978151172 262864330.286045074463 1 60342.498602828 2024-02-02T11:57:59.284373+00:00 19994330.285908266902 27869999.999972216785 262864330.285876810551 1 60342.498614394 2024-02-02T11:58:00.283607+00:00 19994330.286020878702 27869999.999999247491 262864330.286016434431 1 60342.498625983 2024-02-02T11:58:01.284931+00:00 19994330.285922553390 27869999.999972414225 262864330.285891264677 1 60342.498637584 2024-02-02T11:58:02.287221+00:00 19994330.285797864199 27870000.000068504363 262864330.285862684250 1 60342.498649132 2024-02-02T11:58:03.285016+00:00 19994330.286166284233 27870000.000064503402 262864330.286227077246 1 60342.498660709 2024-02-02T11:58:04.285239+00:00 19994330.286185294390 27870000.000090945512 262864330.286272555590 1 60342.498672337 2024-02-02T11:58:05.289902+00:00 19994330.286044519395 27870000.000035542995 262864330.286076366901 1 60342.498683914 2024-02-02T11:58:06.290125+00:00 19994330.286038037390 27869999.999990675598 262864330.286025017500 1 60342.498695411 2024-02-02T11:58:07.283490+00:00 19994330.286047630012 27870000.000017728657 262864330.286061674356 1 60342.498706993 2024-02-02T11:58:08.284206+00:00 19994330.286012623459 27869999.999955777079 262864330.285964697599 1 60342.498718619 2024-02-02T11:58:09.288730+00:00 19994330.285966679454 27869999.999923281372 262864330.285886287689 1 60342.498730129 2024-02-02T11:58:10.283155+00:00 19994330.285970356315 27869999.999969318509 262864330.285935968161 1 60342.498741684 2024-02-02T11:58:11.281515+00:00 19994330.286153823137 27870000.000003829598 262864330.286153942347 1 60342.498753354 2024-02-02T11:58:12.289822+00:00 19994330.285906605422 27869999.999975226820 262864330.285878151655 1 60342.498764876 2024-02-02T11:58:13.285303+00:00 19994330.286076970398 27870000.000051077455 262864330.286124348640 1 60342.498776474 2024-02-02T11:58:14.287323+00:00 19994330.286030773073 27870000.000016368926 262864330.286043435335 1 60342.498788131 2024-02-02T11:58:15.294543+00:00 19994330.286067180336 27870000.000027325004 262864330.286090821028 1 60342.498799589 2024-02-02T11:58:16.284452+00:00 19994330.286097496748 27870000.000012375414 262864330.286106169224 1 60342.498811308 2024-02-02T11:58:17.297017+00:00 19994330.286072805524 27869999.999977171421 262864330.286046266556 1 60342.498822746 2024-02-02T11:58:18.285223+00:00 19994330.286069899797 27869999.999984048307 262864330.286050260067 1 60342.498834353 2024-02-02T11:58:19.288079+00:00 19994330.286082789302 27869999.999982252717 262864330.286061346531 1 60342.498845976 2024-02-02T11:58:20.292289+00:00 19994330.285993412137 27869999.999968055636 262864330.285957753658 1 60342.498857574 2024-02-02T11:58:21.294364+00:00 19994330.286150109023 27869999.999916877598 262864330.286063283682 1 60342.498869041 2024-02-02T11:58:22.285164+00:00 19994330.286121290177 27869999.999985948205 262864330.286103516817 1 60342.498880613 2024-02-02T11:58:23.284942+00:00 19994330.286201748997 27869999.999996025115 262864330.286194086075 1 60342.498892319 2024-02-02T11:58:24.296396+00:00 19994330.286083556712 27870000.000040687621 262864330.286120533943 1 60342.498903765 2024-02-02T11:58:25.285338+00:00 19994330.286038283259 27870000.000020615757 262864330.286055207253 1 60342.498915381 2024-02-02T11:58:26.288941+00:00 19994330.285843171179 27870000.000000320375 262864330.285839796066 1 60342.498926972 2024-02-02T11:58:27.290348+00:00 19994330.286171987653 27870000.000027898699 262864330.286196172237 1 60342.498938528 2024-02-02T11:58:28.288864+00:00 19994330.285936143249 27870000.000018034130 262864330.285950481892 1 60342.498950119 2024-02-02T11:58:29.290271+00:00 19994330.286411523819 27869999.999975830317 262864330.286383658648 1 60342.498961648 2024-02-02T11:58:30.286433+00:00 19994330.285829324275 27869999.999926958233 262864330.285752594471 1 60342.498973228 2024-02-02T11:58:31.286853+00:00 19994330.285802420229 27869999.999901488423 262864330.285700201988 1 60342.498984794 2024-02-02T11:58:32.286208+00:00 19994330.286246255040 27869999.999964214861 262864330.286206781864 1 60342.498996342 2024-02-02T11:58:33.283943+00:00 19994330.285887997597 27869999.999980211258 262864330.285864502192 1 60342.499007978 2024-02-02T11:58:34.289337+00:00 19994330.286184936762 27870000.000005900860 262864330.286187142134 1 60342.499019467 2024-02-02T11:58:35.281927+00:00 19994330.286100905389 27870000.000046413392 262864330.286143600941 1 60342.499031053 2024-02-02T11:58:36.283007+00:00 19994330.286077287048 27870000.000066772103 262864330.286140352488 1 60342.499042657 2024-02-02T11:58:37.285540+00:00 19994330.285941705108 27870000.000021301210 262864330.285959303379 1 60342.499054186 2024-02-02T11:58:38.281684+00:00 19994330.286098554730 27869999.999986846000 262864330.286081731319 1 60342.499065811 2024-02-02T11:58:39.286057+00:00 19994330.286019265652 27869999.999931901693 262864330.285947471857 1 60342.499077359 2024-02-02T11:58:40.283807+00:00 19994330.285964641720 27869999.999978508800 262864330.285939455032 1 60342.499088931 2024-02-02T11:58:41.283661+00:00 19994330.286027029157 27869999.999965559691 262864330.285988867283 1 60342.499100548 2024-02-02T11:58:42.287357+00:00 19994330.285896845162 27869999.999931372702 262864330.285824507475 1 60342.499112098 2024-02-02T11:58:43.285283+00:00 19994330.286103338003 27869999.999981865287 262864330.286081522703 1 60342.499123665 2024-02-02T11:58:44.284602+00:00 19994330.285839054734 27870000.000011038035 262864330.285846382380 1 60342.499135293 2024-02-02T11:58:45.289316+00:00 19994330.286281920969 27870000.000050336123 262864330.286328554153 1 60342.499146828 2024-02-02T11:58:46.285925+00:00 19994330.286157075316 27870000.000029388815 262864330.286182761192 1 60342.499158360 2024-02-02T11:58:47.282315+00:00 19994330.286018431187 27870000.000083979219 262864330.286098718643 1 60342.499170143 2024-02-02T11:58:48.300381+00:00 19994330.286079976708 27870000.000028688461 262864330.286104977131 1 60342.499181556 2024-02-02T11:58:49.286384+00:00 19994330.285814546049 27870000.000044524670 262864330.285855382681 1 60342.499193094 2024-02-02T11:58:50.283285+00:00 19994330.286033138633 27869999.999959014356 262864330.285988450050 1 60342.499204746 2024-02-02T11:58:51.290054+00:00 19994330.286192338914 27869999.999970916659 262864330.286159545183 1 60342.499216258 2024-02-02T11:58:52.284701+00:00 19994330.286161277443 27869999.999950092286 262864330.286107659340 1 60342.499227874 2024-02-02T11:58:53.288269+00:00 19994330.285823073238 27869999.999988302588 262864330.285807698965 1 60342.499239387 2024-02-02T11:58:54.283001+00:00 19994330.286174114794 27869999.999972984195 262864330.286143422127 1 60342.499251027 2024-02-02T11:58:55.288705+00:00 19994330.286051832139 27869999.999985743314 262864330.286033898592 1 60342.499262726 2024-02-02T11:58:56.299566+00:00 19994330.286080881953 27870000.000030089170 262864330.286107301712 1 60342.499274279 2024-02-02T11:58:57.297724+00:00 19994330.286131817847 27870000.000073183328 262864330.286201328039 1 60342.499285766 2024-02-02T11:58:58.290231+00:00 19994330.286038938910 27870000.000054303557 262864330.286089539528 1 60342.499297910 2024-02-02T11:58:59.339464+00:00 19994330.286112133414 27870000.000016782433 262864330.286125212908 1 60342.499308898 2024-02-02T11:59:00.288761+00:00 19994330.286134272814 27870000.000025425106 262864330.286155998707 1 60342.499320731 2024-02-02T11:59:01.311131+00:00 19994330.286253392696 27869999.999904431403 262864330.286154121161 1 60342.499332047 2024-02-02T11:59:02.288844+00:00 19994330.285754662007 27869999.999963246286 262864330.285714209080 1 60342.499343582 2024-02-02T11:59:03.285544+00:00 19994330.286064144224 27869999.999903976917 262864330.285964429379 1 60342.499355147 2024-02-02T11:59:04.284677+00:00 19994330.286124162376 27869999.999929357320 262864330.286049842834 1 60342.499366717 2024-02-02T11:59:05.284339+00:00 19994330.286130733788 27870000.000005714595 262864330.286132752895 1 60342.499378359 2024-02-02T11:59:06.290254+00:00 19994330.285980742425 27869999.999996796250 262864330.285973817110 1 60342.499389869 2024-02-02T11:59:07.284657+00:00 19994330.285928923637 27870000.000031545758 262864330.285956770182 1 60342.499401436 2024-02-02T11:59:08.284107+00:00 19994330.286047875881 27870000.000044740736 262864330.286088913679 1 60342.499413051 2024-02-02T11:59:09.287604+00:00 19994330.286232221872 27869999.999997735023 262864330.286226272583 1 60342.499424597 2024-02-02T11:59:10.285224+00:00 19994330.286139827222 27870000.000077605247 262864330.286213725805 1 60342.499436126 2024-02-02T11:59:11.281260+00:00 19994330.286063812673 27870000.000119272619 262864330.286179393530 1 60342.499447695 2024-02-02T11:59:12.280886+00:00 19994330.286066673696 27870000.000012170523 262864330.286075145006 1 60342.499459411 2024-02-02T11:59:13.293165+00:00 19994330.286209791899 27869999.999967254698 262864330.286173343658 1 60342.499471191 2024-02-02T11:59:14.310923+00:00 19994330.285926811397 27869999.999969020486 262864330.285892128944 1 60342.499482535 2024-02-02T11:59:15.291054+00:00 19994330.285926658660 27869999.999893132597 262864330.285816103220 1 60342.499494144 2024-02-02T11:59:16.294030+00:00 19994330.286112137139 27870000.000067118555 262864330.286175549030 1 60342.499505703 2024-02-02T11:59:17.292721+00:00 19994330.286112461239 27869999.999949466437 262864330.286058217287 1 60342.499517343 2024-02-02T11:59:18.298434+00:00 19994330.286089416593 27870000.000062111765 262864330.286147832870 1 60342.499528742 2024-02-02T11:59:19.283342+00:00 19994330.285919766873 27869999.999998085201 262864330.285914152861 1 60342.499540387 2024-02-02T11:59:20.289431+00:00 19994330.285886891186 27870000.000002771616 262864330.285885959864 1 60342.499551952 2024-02-02T11:59:21.288678+00:00 19994330.286236349493 27870000.000093307346 262864330.286325961351 1 60342.499563634 2024-02-02T11:59:22.297987+00:00 19994330.285732142627 27870000.000044178218 262864330.285772621632 1 60342.499575123 2024-02-02T11:59:23.290659+00:00 19994330.286202523857 27870000.000027630478 262864330.286226451397 1 60342.499586997 2024-02-02T11:59:24.316515+00:00 19994330.286117263138 27869999.999984718859 262864330.286098271608 1 60342.499598245 2024-02-02T11:59:25.288386+00:00 19994330.286132704467 27870000.000078033656 262864330.286207020283 1 60342.499609799 2024-02-02T11:59:26.286650+00:00 19994330.286157742143 27869999.999944508076 262864330.286098539829 1 60342.499621346 2024-02-02T11:59:27.284302+00:00 19994330.285949945450 27869999.999872114509 262864330.285818368196 1 60342.499633170 2024-02-02T11:59:28.305858+00:00 19994330.285928923637 27870000.000119023025 262864330.286044269800 1 60342.499644558 2024-02-02T11:59:29.289794+00:00 19994330.286121439189 27870000.000067573041 262864330.286185294390 1 60342.499656056 2024-02-02T11:59:30.283195+00:00 19994330.286100752652 27870000.000030886382 262864330.286127924919 1 60342.499667908 2024-02-02T11:59:31.307266+00:00 19994330.286008618772 27870000.000050112605 262864330.286055058241 1 60342.499679366 2024-02-02T11:59:32.297188+00:00 19994330.286167927086 27870000.000054225326 262864330.286218464375 1 60342.499690939 2024-02-02T11:59:33.297134+00:00 19994330.285942155868 27869999.999989468604 262864330.285927951336 1 60342.499703011 2024-02-02T11:59:34.340122+00:00 19994330.286180749536 27870000.000003635883 262864330.286180675030 1 60342.499714075 2024-02-02T11:59:35.296101+00:00 19994330.285789653659 27869999.999951247126 262864330.285737216473 1 60342.499725597 2024-02-02T11:59:36.291621+00:00 19994330.286179460585 27869999.999958746135 262864330.286134511232 1 60342.499737151 2024-02-02T11:59:37.289884+00:00 19994330.285981532186 27869999.999977149069 262864330.285954982042 1 60342.499748734 2024-02-02T11:59:38.290652+00:00 19994330.286053214222 27869999.999988846481 262864330.286038368940 1 60342.499760384 2024-02-02T11:59:39.297174+00:00 19994330.286154616624 27870000.000041339546 262864330.286192268133 1 60342.499771950 2024-02-02T11:59:40.296472+00:00 19994330.285978760570 27870000.000021856278 262864330.285996913910 1 60342.499783509 2024-02-02T11:59:41.295229+00:00 19994330.285998012871 27870000.000078413635 262864330.286072731018 1 60342.499795011 2024-02-02T11:59:42.288967+00:00 19994330.285980232060 27870000.000017274171 262864330.285993814468 1 60342.499806832 2024-02-02T11:59:43.310237+00:00 19994330.286092419177 27869999.999994348735 262864330.286083072424 1 60342.499818112 2024-02-02T11:59:44.284865+00:00 19994330.286024343222 27870000.000044725835 262864330.286065369844 1 60342.499829750 2024-02-02T11:59:45.290346+00:00 19994330.286048244685 27869999.999968256801 262864330.286012798548 1 60342.499841306 2024-02-02T11:59:46.288840+00:00 19994330.286033157259 27869999.999909598380 262864330.285939067602 1 60342.499852899 2024-02-02T11:59:47.290464+00:00 19994330.286167316139 27869999.999940253794 262864330.286103874445 1 60342.499864429 2024-02-02T11:59:48.286634+00:00 19994330.286036100239 27869999.999968752265 262864330.286001175642 1 60342.499876386 2024-02-02T11:59:49.319763+00:00 19994330.285934273154 27870000.000035099685 262864330.285965681076 1 60342.499887629 2024-02-02T11:59:50.291144+00:00 19994330.286247793585 27869999.999980568886 262864330.286224663258 1 60342.499899232 2024-02-02T11:59:51.293654+00:00 19994330.286123111844 27870000.000033523887 262864330.286152958870 1 60342.499910849 2024-02-02T11:59:52.297379+00:00 19994330.286120053381 27870000.000072225928 262864330.286188602448 1 60342.499922256 2024-02-02T11:59:53.282932+00:00 19994330.286113146693 27870000.000047683716 262864330.286157131195 1 60342.499934211 2024-02-02T11:59:54.315811+00:00 19994330.285919956863 27870000.000007905066 262864330.285924166441 1 60342.499945460 2024-02-02T11:59:55.287772+00:00 19994330.286058414727 27869999.999989248812 262864330.286043971777 1 60342.499957011 2024-02-02T11:59:56.285781+00:00 19994330.286057125777 27869999.999928846955 262864330.285982251167 1 60342.499968566 2024-02-02T11:59:57.284075+00:00 19994330.286059547216 27869999.999972082675 262864330.286027938128 1 60342.499980256 2024-02-02T11:59:58.294129+00:00 19994330.286286231130 27869999.999966394156 262864330.286248922348 1 60342.499992104 2024-02-02T11:59:59.317821+00:00 19994330.285871215165 27869999.999973107129 262864330.285840630531 1 60342.500003470 2024-02-02T12:00:00.299832+00:00 19994330.286115217954 27870000.000002305955 262864330.286113828421 1 60342.500014978 2024-02-02T12:00:01.294111+00:00 19994330.286050129682 27870000.000038389117 262864330.286084830761 1 60342.500026780 2024-02-02T12:00:02.313758+00:00 19994330.286134582013 27870000.000042878091 262864330.286173760891 1 60342.500038089 2024-02-02T12:00:03.290876+00:00 19994330.285764601082 27870000.000049907714 262864330.285810828209 1 60342.500049721 2024-02-02T12:00:04.295843+00:00 19994330.285926703364 27870000.000044140965 262864330.285967141390 1 60342.500061241 2024-02-02T12:00:05.291181+00:00 19994330.286227762699 27870000.000053532422 262864330.286277592182 1 60342.500072931 2024-02-02T12:00:06.301262+00:00 19994330.285868071020 27869999.999996338040 262864330.285860717297 1 60342.500084515 2024-02-02T12:00:07.302058+00:00 19994330.286106590182 27869999.999949954450 262864330.286052852869 1 60342.500095982 2024-02-02T12:00:08.292850+00:00 19994330.285860579461 27869999.999915771186 262864330.285772651434 1 60342.500107527 2024-02-02T12:00:09.290308+00:00 19994330.286058902740 27869999.999926667660 262864330.285981863737 1 60342.500119067 2024-02-02T12:00:10.287386+00:00 19994330.286053795367 27869999.999961432070 262864330.286011546850 1 60342.500130596 2024-02-02T12:00:11.283471+00:00 19994330.285906270146 27869999.999982148409 262864330.285884737968 1 60342.500142266 2024-02-02T12:00:12.291774+00:00 19994330.285993266851 27869999.999990694225 262864330.285980284214 1 60342.500153859 2024-02-02T12:00:13.293377+00:00 19994330.286203049123 27870000.000020716339 262864330.286220073700 1 60342.500165311 2024-02-02T12:00:14.282823+00:00 19994330.285978447646 27870000.000038757920 262864330.286013484001 1 60342.500176941 2024-02-02T12:00:15.287710+00:00 19994330.286072988063 27870000.000050038099 262864330.286119341850 1 60342.500188556 2024-02-02T12:00:16.291294+00:00 19994330.286219697446 27870000.000006295741 262864330.286222279072 1 60342.500200045 2024-02-02T12:00:17.283876+00:00 19994330.285936385393 27869999.999965913594 262864330.285898596048 1 60342.500211607 2024-02-02T12:00:18.282802+00:00 19994330.286176208407 27870000.000001367182 262864330.286173880100 1 60342.500223288 2024-02-02T12:00:19.292126+00:00 19994330.286100473255 27869999.999999374151 262864330.286096155643 1 60342.500234776 2024-02-02T12:00:20.284617+00:00 19994330.286094784737 27869999.999970540404 262864330.286061644554 1 60342.500246345 2024-02-02T12:00:21.284213+00:00 19994330.285891726613 27869999.999982260168 262864330.285870313644 1 60342.500257915 2024-02-02T12:00:22.283839+00:00 19994330.286054138094 27870000.000019211322 262864330.286069661379 1 60342.500269526 2024-02-02T12:00:23.287062+00:00 19994330.285943377763 27870000.000003371388 262864330.285943061113 1 60342.500281041 2024-02-02T12:00:24.281891+00:00 19994330.285960536450 27870000.000043291599 262864330.286000132561 1 60342.500292622 2024-02-02T12:00:25.282496+00:00 19994330.286062169820 27870000.000058799982 262864330.286117285490 1 60342.500304167 2024-02-02T12:00:26.279992+00:00 19994330.286215759814 27870000.000088058412 262864330.286300122738 1 60342.500315799 2024-02-02T12:00:27.285032+00:00 19994330.285957802087 27870000.000004209578 262864330.285958319902 1 60342.500327396 2024-02-02T12:00:28.287043+00:00 19994330.286120720208 27870000.000035695732 262864330.286152720451 1 60342.500339028 2024-02-02T12:00:29.292018+00:00 19994330.285958804190 27870000.000002980232 262864330.285958081484 1 60342.500350512 2024-02-02T12:00:30.284243+00:00 19994330.285998176783 27869999.999962627888 262864330.285957098007 1 60342.500362024 2024-02-02T12:00:31.278883+00:00 19994330.286023736000 27869999.999962467700 262864330.285982519388 1 60342.500373686 2024-02-02T12:00:32.286464+00:00 19994330.285958778113 27869999.999985702336 262864330.285940766335 1 60342.500385217 2024-02-02T12:00:33.282780+00:00 19994330.286051187664 27870000.000018745661 262864330.286066234112 1 60342.500396790 2024-02-02T12:00:34.282676+00:00 19994330.286278903484 27870000.000004503876 262864330.286279708147 1 60342.500408397 2024-02-02T12:00:35.285500+00:00 19994330.285987507552 27870000.000021230429 262864330.286005020142 1 60342.500420047 2024-02-02T12:00:36.292008+00:00 19994330.286122784019 27870000.000042594969 262864330.286161661148 1 60342.500431507 2024-02-02T12:00:37.282239+00:00 19994330.286015775055 27870000.000077072531 262864330.286089152098 1 60342.500443087 2024-02-02T12:00:38.282752+00:00 19994330.286257218570 27870000.000072918832 262864330.286326438189 1 60342.500454651 2024-02-02T12:00:39.281886+00:00 19994330.286178726703 27870000.000019025058 262864330.286194056273 1 60342.500466262 2024-02-02T12:00:40.285034+00:00 19994330.286049257964 27869999.999926287681 262864330.285971850157 1 60342.500477812 2024-02-02T12:00:41.282997+00:00 19994330.285896807909 27869999.999998591840 262864330.285891711712 1 60342.500489390 2024-02-02T12:00:42.283259+00:00 19994330.286034923047 27869999.999926380813 262864330.285957604647 1 60342.500500997 2024-02-02T12:00:43.286085+00:00 19994330.285912320018 27869999.999962341040 262864330.285870969296 1 60342.500512575 2024-02-02T12:00:44.286464+00:00 19994330.286104016006 27869999.999940648675 262864330.286040961742 1 60342.500524111 2024-02-02T12:00:45.283177+00:00 19994330.286175698042 27870000.000034730881 262864330.286206722260 1 60342.500535741 2024-02-02T12:00:46.288009+00:00 19994330.285898078233 27870000.000026863068 262864330.285921245813 1 60342.500547360 2024-02-02T12:00:47.291901+00:00 19994330.286001812667 27870000.000062335283 262864330.286060452461 1 60342.500558852 2024-02-02T12:00:48.284782+00:00 19994330.286062587053 27870000.000022824854 262864330.286081731319 1 60342.500570491 2024-02-02T12:00:49.290455+00:00 19994330.286323212087 27870000.000014953315 262864330.286334484816 1 60342.500581979 2024-02-02T12:00:50.282996+00:00 19994330.285982675850 27869999.999980490655 262864330.285959452391 1 60342.500593541 2024-02-02T12:00:51.281915+00:00 19994330.286124594510 27869999.999967239797 262864330.286088138819 1 60342.500605214 2024-02-02T12:00:52.290491+00:00 19994330.286135081202 27869999.999965026975 262864330.286096394062 1 60342.500616780 2024-02-02T12:00:53.289734+00:00 19994330.286052063107 27869999.999958567321 262864330.286006927490 1 60342.500628337 2024-02-02T12:00:54.288291+00:00 19994330.286021351814 27869999.999972302467 262864330.285989969969 1 60342.500639868 2024-02-02T12:00:55.284593+00:00 19994330.286240015179 27870000.000021766871 262864330.286258071661 1 60342.500651460 2024-02-02T12:00:56.286146+00:00 19994330.285827074200 27869999.999996386468 262864330.285819768906 1 60342.500663009 2024-02-02T12:00:57.284004+00:00 19994330.286195944995 27870000.000063996762 262864330.286256223917 1 60342.500674603 2024-02-02T12:00:58.285699+00:00 19994330.286022100598 27870000.000063013285 262864330.286081403494 1 60342.500686246 2024-02-02T12:00:59.291628+00:00 19994330.285999469459 27870000.000019226223 262864330.286015003920 1 60342.500697767 2024-02-02T12:01:00.287053+00:00 19994330.286166131496 27870000.000009212643 262864330.286171644926 1 60342.500709340 2024-02-02T12:01:01.286936+00:00 19994330.286027967930 27870000.000004209578 262864330.286028474569 1 60342.500720930 2024-02-02T12:01:02.288386+00:00 19994330.285917628556 27869999.999935176224 262864330.285849124193 1 60342.500732464 2024-02-02T12:01:03.284879+00:00 19994330.286046423018 27869999.999949004501 262864330.285991728306 1 60342.500744039 2024-02-02T12:01:04.284956+00:00 19994330.285998560488 27869999.999918129295 262864330.285912990570 1 60342.500755623 2024-02-02T12:01:05.285841+00:00 19994330.286025878042 27869999.999956689775 262864330.285978883505 1 60342.500767149 2024-02-02T12:01:06.281643+00:00 19994330.285863909870 27869999.999953996390 262864330.285814195871 1 60342.500778733 2024-02-02T12:01:07.282565+00:00 19994330.286136940122 27870000.000010441989 262864330.286143660545 1 60342.500790299 2024-02-02T12:01:08.281832+00:00 19994330.285959307104 27870000.000049740076 262864330.286005347967 1 60342.500801976 2024-02-02T12:01:09.290730+00:00 19994330.286274913698 27870000.000055816025 262864330.286327034235 1 60342.500813522 2024-02-02T12:01:10.288328+00:00 19994330.286116160452 27870000.000044614077 262864330.286157071590 1 60342.500825068 2024-02-02T12:01:11.285924+00:00 19994330.285862796009 27870000.000029064715 262864330.285888165236 1 60342.500836623 2024-02-02T12:01:12.284218+00:00 19994330.285976771265 27869999.999989479780 262864330.285962551832 1 60342.500848224 2024-02-02T12:01:13.286604+00:00 19994330.286285549402 27869999.999956112355 262864330.286237955093 1 60342.500859773 2024-02-02T12:01:14.284414+00:00 19994330.285830263048 27869999.999928772449 262864330.285755336285 1 60342.500871329 2024-02-02T12:01:15.282792+00:00 19994330.286208499223 27869999.999978702515 262864330.286183506250 1 60342.500882918 2024-02-02T12:01:16.284169+00:00 19994330.285851951689 27869999.999964423478 262864330.285812675953 1 60342.500894467 2024-02-02T12:01:17.281975+00:00 19994330.286172457039 27870000.000030651689 262864330.286199390888 1 60342.500906092 2024-02-02T12:01:18.286361+00:00 19994330.286257598549 27870000.000033214688 262864330.286287099123 1 60342.500917613 2024-02-02T12:01:19.281725+00:00 19994330.285999927670 27870000.000013571233 262864330.286009788513 1 60342.500929188 2024-02-02T12:01:20.281893+00:00 19994330.286072272807 27870000.000021386892 262864330.286089986563 1 60342.500940752 2024-02-02T12:01:21.280966+00:00 19994330.286003690213 27870000.000040244311 262864330.286040216684 1 60342.500952311 2024-02-02T12:01:22.279701+00:00 19994330.285988263786 27869999.999927800149 262864330.285912364721 1 60342.500963960 2024-02-02T12:01:23.286127+00:00 19994330.286012556404 27869999.999990142882 262864330.285999000072 1 60342.500975482 2024-02-02T12:01:24.281621+00:00 19994330.286701634526 27869987.567621923983 262864317.854319870472 1 60342.500987046 2024-02-02T12:01:25.280777+00:00 19994330.285886537284 27869999.999950192869 262864330.285833030939 1 60342.500998629 2024-02-02T12:01:26.281525+00:00 19994330.286066439003 27869999.999991137534 262864330.286053895950 1 60342.501010218 2024-02-02T12:01:27.282856+00:00 19994330.286174260080 27869999.999989815056 262864330.286160379648 1 60342.501021797 2024-02-02T12:01:28.283232+00:00 19994330.285449955612 27870000.000048473477 262864330.285494714975 1 60342.501033350 2024-02-02T12:01:29.281461+00:00 19994330.286038376391 27870000.000059451908 262864330.286094129086 1 60342.501044977 2024-02-02T12:01:30.286067+00:00 19994330.286078669131 27870000.000012781471 262864330.286087751389 1 60342.501056559 2024-02-02T12:01:31.286730+00:00 19994330.286121800542 27869999.999990113080 262864330.286108195782 1 60342.501068104 2024-02-02T12:01:32.284165+00:00 19994330.286122519523 27869999.999978497624 262864330.286097317934 1 60342.501079683 2024-02-02T12:01:33.284595+00:00 19994330.286020062864 27870000.000005885959 262864330.286022275686 1 60342.501091238 2024-02-02T12:01:34.282929+00:00 19994330.285802181810 27869999.999978307635 262864330.285776793957 1 60342.501102935 2024-02-02T12:01:35.293591+00:00 19994330.286027505994 27869999.999990083277 262864330.286013901234 1 60342.501114465 2024-02-02T12:01:36.289790+00:00 19994330.286202766001 27870000.000018067658 262864330.286217123270 1 60342.501126143 2024-02-02T12:01:37.298775+00:00 19994330.285954896361 27869999.999973583966 262864330.285924792290 1 60342.501137624 2024-02-02T12:01:38.290776+00:00 19994330.286209672689 27870000.000018279999 262864330.286224246025 1 60342.501149325 2024-02-02T12:01:39.301676+00:00 19994330.285815015435 27870000.000012520701 262864330.285823822021 1 60342.501160926 2024-02-02T12:01:40.304035+00:00 19994330.286251459271 27870000.000054817647 262864330.286302566528 1 60342.501172382 2024-02-02T12:01:41.293860+00:00 19994330.286212697625 27870000.000027216971 262864330.286236226559 1 60342.501183921 2024-02-02T12:01:42.290754+00:00 19994330.286008041352 27870000.000020921230 262864330.286025255919 1 60342.501195452 2024-02-02T12:01:43.287028+00:00 19994330.285972900689 27870000.000002168119 262864330.285971373320 1 60342.501207125 2024-02-02T12:01:44.295621+00:00 19994330.285982202739 27869999.999991662800 262864330.285970151424 1 60342.501218680 2024-02-02T12:01:45.293931+00:00 19994330.285813849419 27869999.999989878386 262864330.285800009966 1 60342.501230170 2024-02-02T12:01:46.286647+00:00 19994330.286196373403 27869999.999972280115 262864330.286164969206 1 60342.501241712 2024-02-02T12:01:47.283909+00:00 19994330.286251492798 27869999.999933287501 262864330.286181092262 1 60342.501253328 2024-02-02T12:01:48.287553+00:00 19994330.285981152207 27869999.999945469201 262864330.285922914743 1 60342.501264916 2024-02-02T12:01:49.288706+00:00 19994330.285970952362 27870000.000006850809 262864330.285974115133 1 60342.501276471 2024-02-02T12:01:50.287066+00:00 19994330.285997614264 27870000.000015180558 262864330.286009073257 1 60342.501288058 2024-02-02T12:01:51.288216+00:00 19994330.286012638360 27870000.000033702701 262864330.286042660475 1 60342.501299647 2024-02-02T12:01:52.289473+00:00 19994330.286063853651 27870000.000018425286 262864330.286078572273 1 60342.501311381 2024-02-02T12:01:53.303355+00:00 19994330.286196887493 27870000.000034190714 262864330.286227375269 1 60342.501322818 2024-02-02T12:01:54.291455+00:00 19994330.286009278148 27870000.000001914799 262864330.286007493734 1 60342.501334397 2024-02-02T12:01:55.291871+00:00 19994330.286028087139 27870000.000015720725 262864330.286040127277 1 60342.501345903 2024-02-02T12:01:56.285975+00:00 19994330.286277528852 27869999.999995317310 262864330.286269158125 1 60342.501357453 2024-02-02T12:01:57.283975+00:00 19994330.285901691765 27869999.999958794564 262864330.285856783390 1 60342.501369048 2024-02-02T12:01:58.285721+00:00 19994330.285853359848 27869999.999957382679 262864330.285807043314 1 60342.501380609 2024-02-02T12:01:59.284635+00:00 19994330.286106459796 27869999.999959353358 262864330.286062121391 1 60342.501392208 2024-02-02T12:02:00.286769+00:00 19994330.286226041615 27869999.999984156340 262864330.286206483841 1 60342.501403845 2024-02-02T12:02:01.292204+00:00 19994330.286000318825 27870000.000019777566 262864330.286016404629 1 60342.501415438 2024-02-02T12:02:02.293886+00:00 19994330.286073051393 27869999.999994184822 262864330.286063551903 1 60342.501426958 2024-02-02T12:02:03.289198+00:00 19994330.285976741463 27870000.000062834471 262864330.286035865545 1 60342.501438534 2024-02-02T12:02:04.289322+00:00 19994330.286112081259 27870000.000066988170 262864330.286175370216 1 60342.501450105 2024-02-02T12:02:05.289020+00:00 19994330.285867568105 27870000.000010799617 262864330.285874664783 1 60342.501461671 2024-02-02T12:02:06.288376+00:00 19994330.286138627678 27869999.999971061945 262864330.286105990410 1 60342.501473346 2024-02-02T12:02:07.297116+00:00 19994330.285999659449 27869999.999962214381 262864330.285958170891 1 60342.501484811 2024-02-02T12:02:08.287681+00:00 19994330.285956088454 27869999.999955870211 262864330.285908252001 1 60342.501496352 2024-02-02T12:02:09.284856+00:00 19994330.286192517728 27869999.999965045601 262864330.286153852940 1 60342.501507936 2024-02-02T12:02:10.285640+00:00 19994330.286014966667 27869999.999972015619 262864330.285983294249 1 60342.501519489 2024-02-02T12:02:11.283830+00:00 19994330.286126617342 27869999.999987404794 262864330.286110311747 1 60342.501531138 2024-02-02T12:02:12.290299+00:00 19994330.286141421646 27869999.999992538244 262864330.286130279303 1 60342.501542632 2024-02-02T12:02:13.283375+00:00 19994330.286142624915 27870000.000045396388 262864330.286184310913 1 60342.501554198 2024-02-02T12:02:14.282656+00:00 19994330.285917852074 27870000.000012833625 262864330.285926997662 1 60342.501565955 2024-02-02T12:02:15.298483+00:00 19994330.286281567067 27870000.000030968338 262864330.286308825016 1 60342.501577484 2024-02-02T12:02:16.294677+00:00 19994330.286155316979 27870000.000003363937 262864330.286154985428 1 60342.501588933 2024-02-02T12:02:17.283849+00:00 19994330.285940777510 27869999.999988574535 262864330.285925656557 1 60342.501600590 2024-02-02T12:02:18.290955+00:00 19994330.286102432758 27869999.999967563897 262864330.286066323519 1 60342.501612104 2024-02-02T12:02:19.285742+00:00 19994330.286066554487 27869999.999999482185 262864330.286062359810 1 60342.501623743 2024-02-02T12:02:20.291378+00:00 19994330.286084953696 27869999.999943662435 262864330.286024928093 1 60342.501635239 2024-02-02T12:02:21.284596+00:00 19994330.286152422428 27869999.999984659255 262864330.286133378744 1 60342.501646797 2024-02-02T12:02:22.283285+00:00 19994330.286057274789 27870000.000052288175 262864330.286105841398 1 60342.501658725 2024-02-02T12:02:23.313839+00:00 19994330.285982839763 27869999.999956060201 262864330.285935223103 1 60342.501669955 2024-02-02T12:02:24.284150+00:00 19994330.285991296172 27870000.000020064414 262864330.286007642746 1 60342.501681564 2024-02-02T12:02:25.287168+00:00 19994330.285948894918 27870000.000049915165 262864330.285995125771 1 60342.501693108 2024-02-02T12:02:26.284520+00:00 19994330.286080148071 27870000.000029683113 262864330.286106139421 1 60342.501704711 2024-02-02T12:02:27.287023+00:00 19994330.286180514842 27869999.999994050711 262864330.286170870066 1 60342.501716247 2024-02-02T12:02:28.283768+00:00 19994330.286146011204 27869999.999938730150 262864330.286081045866 1 60342.501727978 2024-02-02T12:02:29.297271+00:00 19994330.285990864038 27869999.999967057258 262864330.285954236984 1 60342.501739406 2024-02-02T12:02:30.284661+00:00 19994330.285756658763 27869999.999962106347 262864330.285715043545 1 60342.501751063 2024-02-02T12:02:31.291867+00:00 19994330.286002896726 27869999.999956339598 262864330.285955548286 1 60342.501762606 2024-02-02T12:02:32.289150+00:00 19994330.286071322858 27869999.999991763383 262864330.286059409380 1 60342.501774142 2024-02-02T12:02:33.285855+00:00 19994330.285960644484 27869999.999982882291 262864330.285939842463 1 60342.501785815 2024-02-02T12:02:34.294441+00:00 19994330.286298163235 27870000.000019520521 262864330.286313980818 1 60342.501797510 2024-02-02T12:02:35.304873+00:00 19994330.285895071924 27870000.000030919909 262864330.285922318697 1 60342.501808834 2024-02-02T12:02:36.283299+00:00 19994330.286155320704 27870000.000059369951 262864330.286210983992 1 60342.501820697 2024-02-02T12:02:37.308175+00:00 19994330.286032103002 27870000.000039134175 262864330.286067545414 1 60342.501832123 2024-02-02T12:02:38.295460+00:00 19994330.286134812981 27869999.999968636781 262864330.286099761724 1 60342.501843687 2024-02-02T12:02:39.294572+00:00 19994330.285948991776 27870000.000010289252 262864330.285955578089 1 60342.501855290 2024-02-02T12:02:40.297103+00:00 19994330.285893179476 27869999.999985281378 262864330.285874754190 1 60342.501866820 2024-02-02T12:02:41.293223+00:00 19994330.285979382694 27869999.999965179712 262864330.285940885544 1 60342.501878583 2024-02-02T12:02:42.309555+00:00 19994330.286116171628 27869999.999950021505 262864330.286062508821 1 60342.501889898 2024-02-02T12:02:43.287216+00:00 19994330.286030430347 27869999.999994143844 262864330.286020904779 1 60342.501901522 2024-02-02T12:02:44.291501+00:00 19994330.286313410848 27870000.000003721565 262864330.286313444376 1 60342.501913054 2024-02-02T12:02:45.287845+00:00 19994330.286090284586 27870000.000018741935 262864330.286105334759 1 60342.501924670 2024-02-02T12:02:46.291479+00:00 19994330.285802222788 27870000.000006664544 262864330.285805195570 1 60342.501936280 2024-02-02T12:02:47.294597+00:00 19994330.285894572735 27870000.000020358711 262864330.285911232233 1 60342.501947725 2024-02-02T12:02:48.283466+00:00 19994330.285977013409 27870000.000033065677 262864330.286006391048 1 60342.501959416 2024-02-02T12:02:49.293528+00:00 19994330.286114729941 27870000.000023618340 262864330.286134630442 1 60342.501970902 2024-02-02T12:02:50.285907+00:00 19994330.286029502749 27869999.999989084899 262864330.286014914513 1 60342.501982610 2024-02-02T12:02:51.297501+00:00 19994330.285861216486 27869999.999905716628 262864330.285763233900 1 60342.501994225 2024-02-02T12:02:52.301054+00:00 19994330.286152534187 27869999.999966058880 262864330.286114901304 1 60342.502006072 2024-02-02T12:02:53.324628+00:00 19994330.286037497222 27869999.999972503632 262864330.286006301641 1 60342.502017154 2024-02-02T12:02:54.282134+00:00 19994330.286015130579 27869999.999973602593 262864330.285985022783 1 60342.502028858 2024-02-02T12:02:55.293333+00:00 19994330.286105036736 27870000.000011548400 262864330.286112904549 1 60342.502040497 2024-02-02T12:02:56.298922+00:00 19994330.286145620048 27869999.999990202487 262864330.286132127047 1 60342.502051946 2024-02-02T12:02:57.288128+00:00 19994330.286122776568 27870000.000038795173 262864330.286157876253 1 60342.502063486 2024-02-02T12:02:58.285194+00:00 19994330.286150693893 27870000.000062339008 262864330.286209344864 1 60342.502075082 2024-02-02T12:02:59.287079+00:00 19994330.285870101303 27870000.000029388815 262864330.285895794630 1 60342.502086659 2024-02-02T12:03:00.287318+00:00 19994330.286039065570 27869999.999976448715 262864330.286011815071 1 60342.502098565 2024-02-02T12:03:01.316026+00:00 19994330.286121856421 27869999.999979853630 262864330.286098003387 1 60342.502109966 2024-02-02T12:03:02.301055+00:00 19994330.286039996892 27869999.999964654446 262864330.286000967026 1 60342.502121381 2024-02-02T12:03:03.287362+00:00 19994330.286014858633 27869999.999963533133 262864330.285974681377 1 60342.502132943 2024-02-02T12:03:04.286291+00:00 19994330.286022935063 27869999.999940555543 262864330.285959780216 1 60342.502144552 2024-02-02T12:03:05.289323+00:00 19994330.285929519683 27869999.999984711409 262864330.285910546780 1 60342.502156064 2024-02-02T12:03:06.283949+00:00 19994330.286310959607 27870000.000002343208 262864330.286309629679 1 60342.502167657 2024-02-02T12:03:07.285514+00:00 19994330.286043994129 27870000.000030744821 262864330.286071062088 1 60342.502179322 2024-02-02T12:03:08.293433+00:00 19994330.286015655845 27870000.000047083944 262864330.286059051752 1 60342.502190796 2024-02-02T12:03:09.284803+00:00 19994330.286087922752 27869999.999971181154 262864330.286055415869 1 60342.502202387 2024-02-02T12:03:10.286281+00:00 19994330.286220382899 27870000.000062383711 262864330.286279052496 1 60342.502213947 2024-02-02T12:03:11.285007+00:00 19994330.285863593221 27869999.999984551221 262864330.285844445229 1 60342.502225516 2024-02-02T12:03:12.284600+00:00 19994330.286087099463 27869999.999979298562 262864330.286062687635 1 60342.502237055 2024-02-02T12:03:13.281560+00:00 19994330.286080807447 27869999.999940767884 262864330.286017864943 1 60342.502248612 2024-02-02T12:03:14.280056+00:00 19994330.286066766828 27869999.999964915216 262864330.286027997732 1 60342.502260283 2024-02-02T12:03:15.288415+00:00 19994330.286106884480 27869999.999954897910 262864330.286058098078 1 60342.502271771 2024-02-02T12:03:16.281054+00:00 19994330.285801738501 27869999.999997794628 262864330.285795837641 1 60342.502283373 2024-02-02T12:03:17.283441+00:00 19994330.286153119057 27870000.000014130026 262864330.286163538694 1 60342.502294957 2024-02-02T12:03:18.284244+00:00 19994330.286092739552 27870000.000011682510 262864330.286100715399 1 60342.502306557 2024-02-02T12:03:19.286559+00:00 19994330.285975009203 27870000.000055968761 262864330.286027282476 1 60342.502318062 2024-02-02T12:03:20.280579+00:00 19994330.286192800850 27870000.000022541732 262864330.286211639643 1 60342.502329652 2024-02-02T12:03:21.281937+00:00 19994330.286085952073 27870000.000035326928 262864330.286117583513 1 60342.502341237 2024-02-02T12:03:22.282876+00:00 19994330.285897590220 27869999.999961853027 262864330.285855740309 1 60342.502352838 2024-02-02T12:03:23.285224+00:00 19994330.286086160690 27869999.999970726669 262864330.286053210497 1 60342.502364391 2024-02-02T12:03:24.283404+00:00 19994330.285832628608 27869999.999977707863 262864330.285806655884 1 60342.502375969 2024-02-02T12:03:25.283717+00:00 19994330.286135312170 27869999.999961558729 262864330.286093175411 1 60342.502387528 2024-02-02T12:03:26.282458+00:00 19994330.286101605743 27869999.999979026616 262864330.286076933146 1 60342.502399135 2024-02-02T12:03:27.285257+00:00 19994330.285973615944 27870000.000003665686 262864330.285973578691 1 60342.502410694 2024-02-02T12:03:28.283986+00:00 19994330.286046873778 27870000.000018987805 262864330.286062151194 1 60342.502422249 2024-02-02T12:03:29.282321+00:00 19994330.286168090999 27870000.000022146851 262864330.286186546087 1 60342.502433823 2024-02-02T12:03:30.282368+00:00 19994330.286038745195 27870000.000056799501 262864330.286091864109 1 60342.502445429 2024-02-02T12:03:31.285084+00:00 19994330.285888500512 27870000.000055622309 262864330.285940408707 1 60342.502457005 2024-02-02T12:03:32.285263+00:00 19994330.285913325846 27870000.000057421625 262864330.285967051983 1 60342.502468615 2024-02-02T12:03:33.288345+00:00 19994330.285900793970 27870000.000051643699 262864330.285948753357 1 60342.502480271 2024-02-02T12:03:34.295388+00:00 19994330.285934630781 27869999.999965462834 262864330.285896390676 1 60342.502491849 2024-02-02T12:03:35.295693+00:00 19994330.286263227463 27869999.999985929579 262864330.286245465279 1 60342.502503306 2024-02-02T12:03:36.285656+00:00 19994330.286081511527 27869999.999991338700 262864330.286069154739 1 60342.502514987 2024-02-02T12:03:37.294893+00:00 19994330.285909440368 27869999.999999914318 262864330.285905659199 1 60342.502526522 2024-02-02T12:03:38.291466+00:00 19994330.286204971373 27869999.999984219670 262864330.286185473204 1 60342.502538003 2024-02-02T12:03:39.283465+00:00 19994330.286139797419 27869999.999995291233 262864330.286131381989 1 60342.502549775 2024-02-02T12:03:40.300544+00:00 19994330.285930555314 27870000.000035557896 262864330.285962402821 1 60342.502561148 2024-02-02T12:03:41.283157+00:00 19994330.285806763917 27870000.000053025782 262864330.285856097937 1 60342.502572699 2024-02-02T12:03:42.281224+00:00 19994330.286304835230 27870000.000030715019 262864330.286331862211 1 60342.502584361 2024-02-02T12:03:43.288823+00:00 19994330.285935323685 27870000.000005949289 262864330.285937577486 1 60342.502595995 2024-02-02T12:03:44.293920+00:00 19994330.286129854620 27869999.999995999038 262864330.286122173071 1 60342.502607540 2024-02-02T12:03:45.291457+00:00 19994330.286133039743 27869999.999994739890 262864330.286124110222 1 60342.502619138 2024-02-02T12:03:46.293547+00:00 19994330.286236986518 27869999.999959718436 262864330.286193013191 1 60342.502630740 2024-02-02T12:03:47.295969+00:00 19994330.286028616130 27869999.999967224896 262864330.285992145538 1 60342.502642240 2024-02-02T12:03:48.289575+00:00 19994330.285865332931 27870000.000017516315 262864330.285879164934 1 60342.502653800 2024-02-02T12:03:49.288364+00:00 19994330.286033943295 27870000.000016372651 262864330.286046624184 1 60342.502665498 2024-02-02T12:03:50.299016+00:00 19994330.286119446158 27870000.000039450824 262864330.286155223846 1 60342.502676985 2024-02-02T12:03:51.291529+00:00 19994330.286160200834 27870000.000024139881 262864330.286180645227 1 60342.502688872 2024-02-02T12:03:52.318532+00:00 19994330.286252196878 27870000.000046461821 262864330.286294966936 1 60342.502700415 2024-02-02T12:03:53.315879+00:00 19994330.286001350731 27870000.000022258610 262864330.286019921303 1 60342.502711633 2024-02-02T12:03:54.285124+00:00 19994330.285861052573 27870000.000040739775 262864330.285898089409 1 60342.502723267 2024-02-02T12:03:55.290292+00:00 19994330.286141093820 27869999.999991677701 262864330.286129087210 1 60342.502734851 2024-02-02T12:03:56.291138+00:00 19994330.285854902118 27869999.999979984015 262864330.285831183195 1 60342.502746433 2024-02-02T12:03:57.291807+00:00 19994330.286098729819 27869999.999962054193 262864330.286057084799 1 60342.502758067 2024-02-02T12:03:58.296980+00:00 19994330.286239642650 27869999.999987110496 262864330.286223083735 1 60342.502769887 2024-02-02T12:03:59.318287+00:00 19994330.285967055708 27869999.999990377575 262864330.285953730345 1 60342.502781112 2024-02-02T12:04:00.288058+00:00 19994330.285993464291 27870000.000000733882 262864330.285990506411 1 60342.502792831 2024-02-02T12:04:01.300563+00:00 19994330.286096595228 27870000.000012423843 262864330.286105334759 1 60342.502804334 2024-02-02T12:04:02.294446+00:00 19994330.286161575466 27870000.000068016350 262864330.286225885153 1 60342.502815883 2024-02-02T12:04:03.292287+00:00 19994330.286108087748 27870000.000062074512 262864330.286166459322 1 60342.502827387 2024-02-02T12:04:04.286284+00:00 19994330.285827714950 27870000.000005826354 262864330.285829871893 1 60342.502839067 2024-02-02T12:04:05.295343+00:00 19994330.286131281406 27870000.000030606985 262864330.286158204079 1 60342.502850588 2024-02-02T12:04:06.290793+00:00 19994330.286014817655 27869999.999959710985 262864330.285970836878 1 60342.502862120 2024-02-02T12:04:07.287177+00:00 19994330.286058481783 27869999.999983329326 262864330.286038130522 1 60342.502873705 2024-02-02T12:04:08.288124+00:00 19994330.285904355347 27869999.999937605113 262864330.285838246346 1 60342.502885315 2024-02-02T12:04:09.291170+00:00 19994330.286100994796 27869999.999936509877 262864330.286033809185 1 60342.502896847 2024-02-02T12:04:10.287549+00:00 19994330.285892702639 27870000.000036597252 262864330.285925596952 1 60342.502908448 2024-02-02T12:04:11.289907+00:00 19994330.285972137004 27870000.000040393323 262864330.286008834839 1 60342.502919960 2024-02-02T12:04:12.284570+00:00 19994330.286013469100 27870000.000042885542 262864330.286052644253 1 60342.502931579 2024-02-02T12:04:13.288388+00:00 19994330.286226540804 27870000.000020559877 262864330.286243408918 1 60342.502943200 2024-02-02T12:04:14.292449+00:00 19994330.286126643419 27870000.000026218593 262864330.286149173975 1 60342.502954655 2024-02-02T12:04:15.282217+00:00 19994330.286160837859 27870000.000077206641 262864330.286234349012 1 60342.502966367 2024-02-02T12:04:16.294131+00:00 19994330.286011096090 27870000.000004503876 262864330.286011904478 1 60342.502977927 2024-02-02T12:04:17.292925+00:00 19994330.285921387374 27869999.999996729195 262864330.285914421082 1 60342.502989388 2024-02-02T12:04:18.283076+00:00 19994330.285970646888 27869999.999951630831 262864330.285918593407 1 60342.503000952 2024-02-02T12:04:19.282232+00:00 19994330.285942908376 27869999.999936483800 262864330.285875707865 1 60342.503012593 2024-02-02T12:04:20.288028+00:00 19994330.286190304905 27869999.999972347170 262864330.286158949137 1 60342.503024109 2024-02-02T12:04:21.282977+00:00 19994330.286015678197 27869999.999983325601 262864330.285995304585 1 60342.503035719 2024-02-02T12:04:22.286125+00:00 19994330.286184668541 27870000.000050775707 262864330.286231756210 1 60342.503047277 2024-02-02T12:04:23.284726+00:00 19994330.285900421441 27870000.000019196421 262864330.285915911198 1 60342.503058995 2024-02-02T12:04:24.297161+00:00 19994330.286150779575 27870000.000043913722 262864330.286191016436 1 60342.503070401 2024-02-02T12:04:25.282631+00:00 19994330.286259509623 27870000.000055544078 262864330.286311358213 1 60342.503081989 2024-02-02T12:04:26.283830+00:00 19994330.285987287760 27870000.000033058226 262864330.286016643047 1 60342.503093602 2024-02-02T12:04:27.287219+00:00 19994330.286036480218 27869999.999971766025 262864330.286004573107 1 60342.503105124 2024-02-02T12:04:28.282777+00:00 19994330.285904299468 27869999.999992951751 262864330.285893559456 1 60342.503116705 2024-02-02T12:04:29.283260+00:00 19994330.286122351885 27869999.999982111156 262864330.286100775003 1 60342.503128317 2024-02-02T12:04:30.286588+00:00 19994330.286051109433 27869999.999956056476 262864330.286003470421 1 60342.503139846 2024-02-02T12:04:31.282663+00:00 19994330.286007747054 27869999.999968796968 262864330.285972833633 1 60342.503151459 2024-02-02T12:04:32.286029+00:00 19994330.286142986268 27869999.999995179474 262864330.286134451628 1 60342.503162984 2024-02-02T12:04:33.281789+00:00 19994330.286027390510 27869999.999996323138 262864330.286020040512 1 60342.503174552 2024-02-02T12:04:34.281313+00:00 19994330.285958666354 27870000.000041525811 262864330.285996496677 1 60342.503186128 2024-02-02T12:04:35.281414+00:00 19994330.286087434739 27870000.000007715076 262864330.286091446877 1 60342.503197725 2024-02-02T12:04:36.283412+00:00 19994330.286171328276 27870000.000092551112 262864330.286260187626 1 60342.503209285 2024-02-02T12:04:37.282158+00:00 19994330.285948645324 27869999.999950833619 262864330.285895764828 1 60342.503220898 2024-02-02T12:04:38.285578+00:00 19994330.286115147173 27870000.000086229295 262864330.286197662354 1 60342.503232479 2024-02-02T12:04:39.286153+00:00 19994330.286023065448 27869999.999988570809 262864330.286007940769 1 60342.503244069 2024-02-02T12:04:40.287605+00:00 19994330.285894844681 27869999.999918147922 262864330.285809308290 1 60342.503255730 2024-02-02T12:04:41.295080+00:00 19994330.286277573556 27869999.999939747155 262864330.286213606596 1 60342.503267161 2024-02-02T12:04:42.282677+00:00 19994330.285932384431 27869999.999936893582 262864330.285865575075 1 60342.503278813 2024-02-02T12:04:43.289468+00:00 19994330.285987745970 27870000.000000223517 262864330.285984277725 1 60342.503290334 2024-02-02T12:04:44.284861+00:00 19994330.285915773362 27869999.999968431890 262864330.285880506039 1 60342.503301908 2024-02-02T12:04:45.284885+00:00 19994330.286146204919 27870000.000033285469 262864330.286175787449 1 60342.503313470 2024-02-02T12:04:46.283813+00:00 19994330.286045759916 27870000.000021338463 262864330.286063402891 1 60342.503325074 2024-02-02T12:04:47.286353+00:00 19994330.286075383425 27870000.000020835549 262864330.286092519760 1 60342.503336612 2024-02-02T12:04:48.283295+00:00 19994330.286109838635 27870000.000047929585 262864330.286154061556 1 60342.503348177 2024-02-02T12:04:49.282505+00:00 19994330.285927753896 27870000.000056594610 262864330.285980641842 1 60342.503359742 2024-02-02T12:04:50.281665+00:00 19994330.285966526717 27869999.999978043139 262864330.285940855742 1 60342.503371372 2024-02-02T12:04:51.286573+00:00 19994330.285975851119 27869999.999944936484 262864330.285917073488 1 60342.503382919 2024-02-02T12:04:52.284200+00:00 19994330.285977356136 27869999.999985609204 262864330.285959273577 1 60342.503394485 2024-02-02T12:04:53.283526+00:00 19994330.286073613912 27869999.999990873039 262864330.286060810089 1 60342.503406052 2024-02-02T12:04:54.282916+00:00 19994330.285988558084 27869999.999965887517 262864330.285950750113 1 60342.503417714 2024-02-02T12:04:55.290451+00:00 19994330.286272466183 27870000.000006712973 262864330.286275476217 1 60342.503429307 2024-02-02T12:04:56.292135+00:00 19994330.286012858152 27870000.000032447278 262864330.286041617393 1 60342.503440817 2024-02-02T12:04:57.286565+00:00 19994330.286054030061 27870000.000116165727 262864330.286166489124 1 60342.503452603 2024-02-02T12:04:58.304891+00:00 19994330.286148156971 27870000.000027354807 262864330.286171823740 1 60342.503464032 2024-02-02T12:04:59.292355+00:00 19994330.286054078490 27870000.000032886863 262864330.286083281040 1 60342.503475591 2024-02-02T12:05:00.291065+00:00 19994330.285975020379 27870000.000042747706 262864330.286014050245 1 60342.503487343 2024-02-02T12:05:01.306432+00:00 19994330.286168847233 27869999.999995723367 262864330.286160856485 1 60342.503498736 2024-02-02T12:05:02.290786+00:00 19994330.286068592221 27869999.999946210533 262864330.286011099815 1 60342.503510294 2024-02-02T12:05:03.289437+00:00 19994330.285962089896 27869999.999925389886 262864330.285883784294 1 60342.503521900 2024-02-02T12:05:04.292160+00:00 19994330.285877905786 27869999.999962173402 262864330.285836398602 1 60342.503533496 2024-02-02T12:05:05.294060+00:00 19994330.286011397839 27869999.999977622181 262864330.285985320807 1 60342.503545008 2024-02-02T12:05:06.288638+00:00 19994330.286151297390 27869999.999974247068 262864330.286121845245 1 60342.503556611 2024-02-02T12:05:07.291203+00:00 19994330.285960678011 27870000.000036858022 262864330.285993844271 1 60342.503568071 2024-02-02T12:05:08.281357+00:00 19994330.286127395928 27870000.000103347003 262864330.286227047443 1 60342.503579843 2024-02-02T12:05:09.298465+00:00 19994330.285908706486 27869999.999888949096 262864330.285793960094 1 60342.503591328 2024-02-02T12:05:10.290773+00:00 19994330.286033138633 27870000.000058889389 262864330.286088347435 1 60342.503602877 2024-02-02T12:05:11.288598+00:00 19994330.286376405507 27870000.000016689301 262864330.286389410496 1 60342.503614471 2024-02-02T12:05:12.290303+00:00 19994330.286136023700 27869999.999953735620 262864330.286086082458 1 60342.503625983 2024-02-02T12:05:13.284967+00:00 19994330.285702753812 27869999.999929960817 262864330.285629034042 1 60342.503637504 2024-02-02T12:05:14.280335+00:00 19994330.286178056151 27869999.999977625906 262864330.286151975393 1 60342.503649109 2024-02-02T12:05:15.283022+00:00 19994330.286222651601 27869999.999956540763 262864330.286175489426 1 60342.503660657 2024-02-02T12:05:16.280808+00:00 19994330.285960994661 27869999.999990493059 262864330.285947799683 1 60342.503672242 2024-02-02T12:05:17.281731+00:00 19994330.286133784801 27870000.000010251999 262864330.286140352488 1 60342.503683807 2024-02-02T12:05:18.280965+00:00 19994330.286111261696 27869999.999988712370 262864330.286096274853 1 60342.503695396 2024-02-02T12:05:19.282205+00:00 19994330.286068808287 27870000.000034641474 262864330.286099731922 1 60342.503707031 2024-02-02T12:05:20.287503+00:00 19994330.285972431302 27870000.000057987869 262864330.286026716232 1 60342.503718570 2024-02-02T12:05:21.284453+00:00 19994330.286004576832 27870000.000025570393 262864330.286026448011 1 60342.503730147 2024-02-02T12:05:22.284722+00:00 19994330.285961672664 27870000.000024154782 262864330.285982131958 1 60342.503741731 2024-02-02T12:05:23.285531+00:00 19994330.286582805216 27869999.999913319945 262864330.286492437124 1 60342.503753342 2024-02-02T12:05:24.288733+00:00 19994330.285991799086 27869999.999963637441 262864330.285951733589 1 60342.503764920 2024-02-02T12:05:25.289089+00:00 19994330.286074068397 27869999.999981150031 262864330.286051541567 1 60342.503776469 2024-02-02T12:05:26.286911+00:00 19994330.286008175462 27869999.999952513725 262864330.285957008600 1 60342.503788097 2024-02-02T12:05:27.291573+00:00 19994330.285442125052 27870000.000007480383 262864330.285445898771 1 60342.503799557 2024-02-02T12:05:28.281679+00:00 19994330.286052912474 27869999.999987598509 262864330.286036819220 1 60342.503811168 2024-02-02T12:05:29.284881+00:00 19994330.285884659737 27870000.000003859401 262864330.285884827375 1 60342.503822756 2024-02-02T12:05:30.286107+00:00 19994330.286037679762 27870000.000030811876 262864330.286064803600 1 60342.503834393 2024-02-02T12:05:31.291567+00:00 19994330.286167107522 27870000.000029582530 262864330.286193013191 1 60342.503845861 2024-02-02T12:05:32.282410+00:00 19994330.285866774619 27869999.999990452081 262864330.285853534937 1 60342.503857429 2024-02-02T12:05:33.281844+00:00 19994330.285983636975 27869999.999994687736 262864330.285974621773 1 60342.503869026 2024-02-02T12:05:34.283797+00:00 19994330.286257654428 27869999.999989543110 262864330.286243498325 1 60342.503880612 2024-02-02T12:05:35.284819+00:00 19994330.285958182067 27869999.999947037548 262864330.285901516676 1 60342.503892163 2024-02-02T12:05:36.282867+00:00 19994330.285888981074 27869999.999989826232 262864330.285875111818 1 60342.503903823 2024-02-02T12:05:37.290279+00:00 19994330.286091424525 27869999.999987032264 262864330.286074757576 1 60342.503915337 2024-02-02T12:05:38.285135+00:00 19994330.286109078676 27870000.000004936010 262864330.286110341549 1 60342.503926922 2024-02-02T12:05:39.286035+00:00 19994330.285974558443 27869999.999989625067 262864330.285960495472 1 60342.503938581 2024-02-02T12:05:40.293406+00:00 19994330.285912442952 27870000.000040747225 262864330.285949498415 1 60342.503950091 2024-02-02T12:05:41.287822+00:00 19994330.286077853292 27870000.000022716820 262864330.286096870899 1 60342.503961725 2024-02-02T12:05:42.293063+00:00 19994330.286185525358 27870000.000041458756 262864330.286223292351 1 60342.503973185 2024-02-02T12:05:43.283175+00:00 19994330.286032605916 27870000.000041294843 262864330.286070227623 1 60342.503984771 2024-02-02T12:05:44.284233+00:00 19994330.285947367549 27869999.999977469444 262864330.285921156406 1 60342.503996407 2024-02-02T12:05:45.289571+00:00 19994330.286007292569 27869999.999991755933 262864330.285995334387 1 60342.504008015 2024-02-02T12:05:46.292479+00:00 19994330.286093354225 27869999.999956484884 262864330.286046147346 1 60342.504019695 2024-02-02T12:05:47.301623+00:00 19994330.285836081952 27869999.999982599169 262864330.285814970732 1 60342.504031153 2024-02-02T12:05:48.291663+00:00 19994330.286154650152 27870000.000002995133 262864330.286153942347 1 60342.504042699 2024-02-02T12:05:49.289214+00:00 19994330.286101706326 27870000.000018239021 262864330.286116242409 1 60342.504054303 2024-02-02T12:05:50.291796+00:00 19994330.286040455103 27870000.000016205013 262864330.286052972078 1 60342.504065879 2024-02-02T12:05:51.291895+00:00 19994330.286153186113 27870000.000038396567 262864330.286187887192 1 60342.504077430 2024-02-02T12:05:52.289966+00:00 19994330.286032851785 27870000.000055894256 262864330.286085069180 1 60342.504089152 2024-02-02T12:05:53.302699+00:00 19994330.286203984171 27870000.000052083284 262864330.286252379417 1 60342.504100600 2024-02-02T12:05:54.291866+00:00 19994330.286203991622 27869999.999955058098 262864330.286155343056 1 60342.504112174 2024-02-02T12:05:55.291846+00:00 19994330.285965215415 27869999.999986484647 262864330.285947978497 1 60342.504123723 2024-02-02T12:05:56.289677+00:00 19994330.286236613989 27869999.999925538898 262864330.286158472300 1 60342.504135245 2024-02-02T12:05:57.285112+00:00 19994330.286030963063 27869999.999990291893 262864330.286017537117 1 60342.504146873 2024-02-02T12:05:58.289806+00:00 19994330.286220315844 27869999.999983765185 262864330.286200374365 1 60342.504158479 2024-02-02T12:05:59.292608+00:00 19994330.285946618766 27870000.000009704381 262864330.285952627659 1 60342.504169975 2024-02-02T12:06:00.285841+00:00 19994330.286099195480 27869999.999993659556 262864330.286089152098 1 60342.504181685 2024-02-02T12:06:01.297626+00:00 19994330.285960134119 27870000.000024635345 262864330.285981088877 1 60342.504193257 2024-02-02T12:06:02.297370+00:00 19994330.285944625735 27870000.000045664608 262864330.285986602306 1 60342.504204731 2024-02-02T12:06:03.288817+00:00 19994330.286068700254 27870000.000048473477 262864330.286113470793 1 60342.504216294 2024-02-02T12:06:04.287839+00:00 19994330.286234814674 27870000.000053126365 262864330.286284267902 1 60342.504227874 2024-02-02T12:06:05.288279+00:00 19994330.285853821784 27870000.000020820647 262864330.285870969296 1 60342.504239487 2024-02-02T12:06:06.291649+00:00 19994330.286051236093 27869999.999960646033 262864330.286008208990 1 60342.504251050 2024-02-02T12:06:07.290682+00:00 19994330.286107528955 27869999.999989267439 262864330.286093115807 1 60342.504262619 2024-02-02T12:06:08.290291+00:00 19994330.286241300404 27869999.999947834760 262864330.286185443401 1 60342.504274204 2024-02-02T12:06:09.291217+00:00 19994330.285923119634 27869999.999969117343 262864330.285888552666 1 60342.504285703 2024-02-02T12:06:10.284776+00:00 19994330.286219112575 27870000.000014312565 262864330.286229729652 1 60342.504297395 2024-02-02T12:06:11.294954+00:00 19994330.285964209586 27869999.999990649521 262864330.285951167345 1 60342.504308987 2024-02-02T12:06:12.296467+00:00 19994330.286066070199 27870000.000025380403 262864330.286087751389 1 60342.504320441 2024-02-02T12:06:13.286101+00:00 19994330.286148969084 27870000.000027686357 262864330.286172956228 1 60342.504332044 2024-02-02T12:06:14.288606+00:00 19994330.285955585539 27870000.000045716763 262864330.285997599363 1 60342.504343547 2024-02-02T12:06:15.282477+00:00 19994330.286087833345 27870000.000033795834 262864330.286117941141 1 60342.504355147 2024-02-02T12:06:16.284723+00:00 19994330.285999685526 27870000.000022049993 262864330.286018043756 1 60342.504366770 2024-02-02T12:06:17.288935+00:00 19994330.286156252027 27869999.999940223992 262864330.286092758179 1 60342.504378406 2024-02-02T12:06:18.294278+00:00 19994330.286034122109 27869999.999973885715 262864330.286004304886 1 60342.504389844 2024-02-02T12:06:19.282517+00:00 19994330.286150172353 27869999.999962490052 262864330.286108970642 1 60342.504401546 2024-02-02T12:06:20.293531+00:00 19994330.285984352231 27870000.000012807548 262864330.285993456841 1 60342.504413070 2024-02-02T12:06:21.289233+00:00 19994330.285830080509 27869999.999962557107 262864330.285788953304 1 60342.504424672 2024-02-02T12:06:22.291638+00:00 19994330.285929571837 27870000.000029783696 262864330.285955637693 1 60342.504436327 2024-02-02T12:06:23.298632+00:00 19994330.286205284297 27869999.999998934567 262864330.286200523376 1 60342.504447741 2024-02-02T12:06:24.284834+00:00 19994330.286210972816 27870000.000034391880 262864330.286241680384 1 60342.504459306 2024-02-02T12:06:25.284008+00:00 19994330.285927593708 27869999.999998196959 262864330.285922110081 1 60342.504470966 2024-02-02T12:06:26.291468+00:00 19994330.286022309214 27870000.000025521964 262864330.286044120789 1 60342.504482524 2024-02-02T12:06:27.290089+00:00 19994330.285993535072 27870000.000006657094 262864330.285996496677 1 60342.504494035 2024-02-02T12:06:28.284619+00:00 19994330.286098454148 27869999.999965853989 262864330.286060601473 1 60342.504505605 2024-02-02T12:06:29.284279+00:00 19994330.286219060421 27869999.999958895147 262864330.286174267530 1 60342.504517192 2024-02-02T12:06:30.285394+00:00 19994330.286293014884 27869999.999974016100 262864330.286263346672 1 60342.504528717 2024-02-02T12:06:31.281121+00:00 19994330.285890486091 27869999.999982722104 262864330.285869508982 1 60342.504540316 2024-02-02T12:06:32.283290+00:00 19994330.285876143724 27869999.999980263412 262864330.285852730274 1 60342.504551950 2024-02-02T12:06:33.288501+00:00 19994330.286018606275 27870000.000018313527 262864330.286033213139 1 60342.504563533 2024-02-02T12:06:34.289258+00:00 19994330.286258608103 27870000.000026676804 262864330.286281585693 1 60342.504575054 2024-02-02T12:06:35.284689+00:00 19994330.285944357514 27870000.000005234033 262864330.285945892334 1 60342.504586606 2024-02-02T12:06:36.282808+00:00 19994330.286176905036 27870000.000005554408 262864330.286178767681 1 60342.504598223 2024-02-02T12:06:37.286419+00:00 19994330.285896811634 27870000.000015500933 262864330.285908609629 1 60342.504609715 2024-02-02T12:06:38.279392+00:00 19994330.286310918629 27870000.000015925616 262864330.286323130131 1 60342.504621334 2024-02-02T12:06:39.283250+00:00 19994330.286024767905 27869999.999980829656 262864330.286001920700 1 60342.504632998 2024-02-02T12:06:40.291023+00:00 19994330.286119855940 27869999.999928586185 262864330.286044746637 1 60342.504644508 2024-02-02T12:06:41.285534+00:00 19994330.285847302526 27869999.999935641885 262864330.285779237747 1 60342.504656052 2024-02-02T12:06:42.282888+00:00 19994330.286143377423 27869999.999981254339 262864330.286120951176 1 60342.504667634 2024-02-02T12:06:43.283579+00:00 19994330.286259070039 27870000.000016592443 262864330.286271989346 1 60342.504679196 2024-02-02T12:06:44.282475+00:00 19994330.285935636610 27870000.000005036592 262864330.285936981440 1 60342.504690778 2024-02-02T12:06:45.283215+00:00 19994330.286108281463 27870000.000029277056 262864330.286133855581 1 60342.504702343 2024-02-02T12:06:46.282447+00:00 19994330.286112934351 27869999.999969955534 262864330.286079198122 1 60342.504713898 2024-02-02T12:06:47.280765+00:00 19994330.286128621548 27869999.999984432012 262864330.286109358072 1 60342.504725541 2024-02-02T12:06:48.286774+00:00 19994330.286220349371 27869999.999991901219 262864330.286208540201 1 60342.504737255 2024-02-02T12:06:49.298833+00:00 19994330.285918127745 27869999.999950554222 262864330.285864979029 1 60342.504748748 2024-02-02T12:06:50.291797+00:00 19994330.285853289068 27869999.999990887940 262864330.285840481520 1 60342.504760251 2024-02-02T12:06:51.285672+00:00 19994330.286111369729 27869999.999973226339 262864330.286080896854 1 60342.504771821 2024-02-02T12:06:52.285312+00:00 19994330.285904940218 27869999.999978017062 262864330.285879254341 1 60342.504783391 2024-02-02T12:06:53.284990+00:00 19994330.285840462893 27869999.999945841730 262864330.285782605410 1 60342.504795039 2024-02-02T12:06:54.291355+00:00 19994330.285996526480 27870000.000007092953 262864330.285999923944 1 60342.504806585 2024-02-02T12:06:55.288953+00:00 19994330.286343373358 27869999.999910317361 262864330.286249995232 1 60342.504818179 2024-02-02T12:06:56.290681+00:00 19994330.286000564694 27870000.000006403774 262864330.286003291607 1 60342.504829699 2024-02-02T12:06:57.286008+00:00 19994330.285997372121 27870000.000057563186 262864330.286051243544 1 60342.504841296 2024-02-02T12:06:58.287979+00:00 19994330.285867545754 27870000.000016193837 262864330.285880029202 1 60342.504852971 2024-02-02T12:06:59.296704+00:00 19994330.286255847663 27870000.000031184405 262864330.286283314228 1 60342.504864496 2024-02-02T12:07:00.292495+00:00 19994330.286124199629 27870000.000004269183 262864330.286124765873 1 60342.504876099 2024-02-02T12:07:01.294904+00:00 19994330.285840231925 27869999.999947082251 262864330.285783618689 1 60342.504887571 2024-02-02T12:07:02.286139+00:00 19994330.286020558327 27869999.999962177128 262864330.285979032516 1 60342.504899179 2024-02-02T12:07:03.289067+00:00 19994330.286083076149 27869999.999978795648 262864330.286058157682 1 60342.504910738 2024-02-02T12:07:04.287751+00:00 19994330.286100484431 27869999.999981641769 262864330.286078423262 1 60342.504922402 2024-02-02T12:07:05.295552+00:00 19994330.285981994122 27869999.999998647720 262864330.285976946354 1 60342.504933894 2024-02-02T12:07:06.288446+00:00 19994330.286142960191 27869999.999993629754 262864330.286132872105 1 60342.504945471 2024-02-02T12:07:07.288714+00:00 19994330.286033254117 27870000.000040456653 262864330.286070019007 1 60342.504956961 2024-02-02T12:07:08.281437+00:00 19994330.286120478064 27870000.000038988888 262864330.286155760288 1 60342.504968585 2024-02-02T12:07:09.285696+00:00 19994330.285980612040 27869999.999996103346 262864330.285973012447 1 60342.504980117 2024-02-02T12:07:10.282132+00:00 19994330.286127075553 27870000.000023569912 262864330.286146938801 1 60342.504991743 2024-02-02T12:07:11.286587+00:00 19994330.285855121911 27869999.999982297421 262864330.285833716393 1 60342.505003267 2024-02-02T12:07:12.282212+00:00 19994330.286029540002 27869999.999959114939 262864330.285984963179 1 60342.505014979 2024-02-02T12:07:13.294191+00:00 19994330.286069247872 27869999.999968320131 262864330.286033868790 1 60342.505026598 2024-02-02T12:07:14.298079+00:00 19994330.285999070853 27869999.999901350588 262864330.285896718502 1 60342.505038148 2024-02-02T12:07:15.295983+00:00 19994330.285869147629 27870000.000011127442 262864330.285876572132 1 60342.505049684 2024-02-02T12:07:16.292652+00:00 19994330.286102935672 27870000.000031854957 262864330.286131083965 1 60342.505061134 2024-02-02T12:07:17.281959+00:00 19994330.286117982119 27869999.999993566424 262864330.286107838154 1 60342.505072807 2024-02-02T12:07:18.290573+00:00 19994330.286051452160 27870000.000053219497 262864330.286100983620 1 60342.505084383 2024-02-02T12:07:19.290703+00:00 19994330.286204591393 27870000.000032577664 262864330.286233484745 1 60342.505095869 2024-02-02T12:07:20.283131+00:00 19994330.285886276513 27870000.000006429851 262864330.285889029503 1 60342.505107514 2024-02-02T12:07:21.289208+00:00 19994330.286012966186 27870000.000027887523 262864330.286037176847 1 60342.505119094 2024-02-02T12:07:22.289678+00:00 19994330.286155641079 27869999.999987822026 262864330.286139756441 1 60342.505130589 2024-02-02T12:07:23.282892+00:00 19994330.286016818136 27869999.999995227903 262864330.286008358002 1 60342.505142328 2024-02-02T12:07:24.297136+00:00 19994330.286166235805 27869999.999947089702 262864330.286109626293 1 60342.505153829 2024-02-02T12:07:25.290823+00:00 19994330.286036137491 27869999.999992202967 262864330.286024630070 1 60342.505165439 2024-02-02T12:07:26.293917+00:00 19994330.286072202027 27869999.999968323857 262864330.286036819220 1 60342.505176935 2024-02-02T12:07:27.287219+00:00 19994330.286002758890 27870000.000014550984 262864330.286013603210 1 60342.505188556 2024-02-02T12:07:28.291275+00:00 19994330.286172844470 27870000.000012759119 262864330.286181896925 1 60342.505200111 2024-02-02T12:07:29.289573+00:00 19994330.286181144416 27870000.000036977232 262864330.286214441061 1 60342.505211708 2024-02-02T12:07:30.291575+00:00 19994330.285886086524 27870000.000052012503 262864330.285934388638 1 60342.505223233 2024-02-02T12:07:31.287354+00:00 19994330.286024019122 27870000.000020485371 262864330.286040782928 1 60342.505234813 2024-02-02T12:07:32.287892+00:00 19994330.286251991987 27869999.999995101243 262864330.286243408918 1 60342.505246638 2024-02-02T12:07:33.309541+00:00 19994330.285997245461 27869999.999997466803 262864330.285991013050 1 60342.505258046 2024-02-02T12:07:34.295191+00:00 19994330.285989549011 27869999.999989103526 262864330.285974949598 1 60342.505269512 2024-02-02T12:07:35.285785+00:00 19994330.285783056170 27869999.999971251935 262864330.285750597715 1 60342.505281413 2024-02-02T12:07:36.314105+00:00 19994330.286204103380 27869999.999961413443 262864330.286161810160 1 60342.505292691 2024-02-02T12:07:37.288500+00:00 19994330.285883989185 27869999.999972738326 262864330.285853028297 1 60342.505304291 2024-02-02T12:07:38.290743+00:00 19994330.286275126040 27870000.000012341887 262864330.286283761263 1 60342.505315891 2024-02-02T12:07:39.292989+00:00 19994330.286084536463 27870000.000011794269 262864330.286092638969 1 60342.505327491 2024-02-02T12:07:40.295211+00:00 19994330.286021396518 27870000.000032179058 262864330.286049902439 1 60342.505339127 2024-02-02T12:07:41.300536+00:00 19994330.286061543971 27870000.000040322542 262864330.286098182201 1 60342.505350591 2024-02-02T12:07:42.291053+00:00 19994330.286069020629 27870000.000021882355 262864330.286087214947 1 60342.505362130 2024-02-02T12:07:43.288004+00:00 19994330.285984374583 27870000.000016219914 262864330.285996884108 1 60342.505373816 2024-02-02T12:07:44.297683+00:00 19994330.286194711924 27869999.999971423298 262864330.286162436008 1 60342.505385344 2024-02-02T12:07:45.293765+00:00 19994330.285900346935 27869999.999968793243 262864330.285865455866 1 60342.505396848 2024-02-02T12:07:46.287655+00:00 19994330.286118984222 27869999.999961175025 262864330.286076456308 1 60342.505408438 2024-02-02T12:07:47.289067+00:00 19994330.286084368825 27869999.999952912331 262864330.286033570766 1 60342.505420074 2024-02-02T12:07:48.294432+00:00 19994330.286293826997 27869999.999985497445 262864330.286275625229 1 60342.505431635 2024-02-02T12:07:49.293259+00:00 19994330.286056105047 27870000.000003628433 262864330.286056041718 1 60342.505443192 2024-02-02T12:07:50.291779+00:00 19994330.286244593561 27870000.000000320375 262864330.286241233349 1 60342.505454811 2024-02-02T12:07:51.295693+00:00 19994330.285904414952 27870000.000048346817 262864330.285949051380 1 60342.505466263 2024-02-02T12:07:52.285157+00:00 19994330.285926796496 27870000.000055719167 262864330.285978823900 1 60342.505477889 2024-02-02T12:07:53.289629+00:00 19994330.286278583109 27870000.000038620085 262864330.286313503981 1 60342.505489394 2024-02-02T12:07:54.283601+00:00 19994330.286158267409 27869999.999966789037 262864330.286121368408 1 60342.505501031 2024-02-02T12:07:55.289121+00:00 19994330.285850420594 27869999.999978013337 262864330.285824716091 1 60342.505512652 2024-02-02T12:07:56.293159+00:00 19994330.286128897220 27869999.999994896352 262864330.286120116711 1 60342.505524107 2024-02-02T12:07:57.282870+00:00 19994330.286193128675 27869999.999947816133 262864330.286137253046 1 60342.505535769 2024-02-02T12:07:58.290453+00:00 19994330.286156781018 27869999.999960027635 262864330.286113113165 1 60342.505547399 2024-02-02T12:07:59.295268+00:00 19994330.286127347499 27870000.000013940036 262864330.286137610674 1 60342.505558894 2024-02-02T12:08:00.288392+00:00 19994330.285928737372 27869999.999983567744 262864330.285908609629 1 60342.505570841 2024-02-02T12:08:01.320653+00:00 19994330.286068860441 27870000.000047221780 262864330.286112368107 1 60342.505582049 2024-02-02T12:08:02.289014+00:00 19994330.286301027983 27870000.000078331679 262864330.286375641823 1 60342.505593661 2024-02-02T12:08:03.292321+00:00 19994330.285975299776 27870000.000077079982 262864330.286048680544 1 60342.505605190 2024-02-02T12:08:04.288396+00:00 19994330.286087721586 27870000.000103902072 262864330.286187916994 1 60342.505616806 2024-02-02T12:08:05.292017+00:00 19994330.285914260894 27869999.999951206148 262864330.285861790180 1 60342.505628325 2024-02-02T12:08:06.287232+00:00 19994330.286104481667 27869999.999999899417 262864330.286100685596 1 60342.505639887 2024-02-02T12:08:07.286279+00:00 19994330.286212127656 27869999.999923463911 262864330.286131888628 1 60342.505651547 2024-02-02T12:08:08.293623+00:00 19994330.285892650485 27869999.999961458147 262864330.285850405693 1 60342.505663144 2024-02-02T12:08:09.295693+00:00 19994330.285987261683 27869999.999968089163 262864330.285951644182 1 60342.505674639 2024-02-02T12:08:10.288834+00:00 19994330.285854510963 27870000.000058684498 262864330.285909503698 1 60342.505686229 2024-02-02T12:08:11.290141+00:00 19994330.286060184240 27869999.999967169017 262864330.286023646593 1 60342.505697735 2024-02-02T12:08:12.284255+00:00 19994330.286134123802 27870000.000043094158 262864330.286173522472 1 60342.505709291 2024-02-02T12:08:13.282759+00:00 19994330.286153510213 27870000.000055957586 262864330.286205768585 1 60342.505721004 2024-02-02T12:08:14.294724+00:00 19994330.285959817469 27870000.000052347779 262864330.286008447409 1 60342.505732438 2024-02-02T12:08:15.282613+00:00 19994330.286184426397 27870000.000070333481 262864330.286251068115 1 60342.505744070 2024-02-02T12:08:16.287646+00:00 19994330.285936299711 27870000.000066038221 262864330.285998642445 1 60342.505755660 2024-02-02T12:08:17.289033+00:00 19994330.285954538733 27870000.000024817884 262864330.285975664854 1 60342.505767153 2024-02-02T12:08:18.281981+00:00 19994330.286060854793 27869999.999995205551 262864330.286052346230 1 60342.505778777 2024-02-02T12:08:19.286327+00:00 19994330.285902775824 27869999.999953508377 262864330.285852581263 1 60342.505790363 2024-02-02T12:08:20.287326+00:00 19994330.286030162126 27869999.999961342663 262864330.285987824202 1 60342.505801899 2024-02-02T12:08:21.284121+00:00 19994330.285961210728 27869999.999997656792 262864330.285955160856 1 60342.505813549 2024-02-02T12:08:22.290618+00:00 19994330.286321699619 27869999.999989800155 262864330.286307811737 1 60342.505825025 2024-02-02T12:08:23.282193+00:00 19994330.286254215986 27870000.000026430935 262864330.286276966333 1 60342.505836618 2024-02-02T12:08:24.283770+00:00 19994330.286106642336 27870000.000081826001 262864330.286184787750 1 60342.505848229 2024-02-02T12:08:25.287017+00:00 19994330.286012396216 27870000.000056613237 262864330.286065340042 1 60342.505859782 2024-02-02T12:08:26.285125+00:00 19994330.286013100296 27870000.000003710389 262864330.286013096571 1 60342.505871321 2024-02-02T12:08:27.282095+00:00 19994330.286314409226 27870000.000023938715 262864330.286334633827 1 60342.505882942 2024-02-02T12:08:28.286147+00:00 19994330.285937160254 27870000.000016994774 262864330.285950452089 1 60342.505894513 2024-02-02T12:08:29.285948+00:00 19994330.285966474563 27869999.999897807837 262864330.285860598087 1 60342.505906121 2024-02-02T12:08:30.288871+00:00 19994330.286177694798 27869999.999942936003 262864330.286116927862 1 60342.505917638 2024-02-02T12:08:31.283872+00:00 19994330.285942204297 27869999.999948162585 262864330.285886675119 1 60342.505929224 2024-02-02T12:08:32.284986+00:00 19994330.286113731563 27869999.999977197498 262864330.286087244749 1 60342.505940779 2024-02-02T12:08:33.283277+00:00 19994330.286160964519 27870000.000010922551 262864330.286168187857 1 60342.505952339 2024-02-02T12:08:34.282059+00:00 19994330.286024466157 27870000.000019460917 262864330.286040246487 1 60342.505963955 2024-02-02T12:08:35.285734+00:00 19994330.285949017853 27870000.000040072948 262864330.285985410213 1 60342.505975557 2024-02-02T12:08:36.288171+00:00 19994330.286083858460 27870000.000041358173 262864330.286121517420 1 60342.505987070 2024-02-02T12:08:37.282858+00:00 19994330.286064606160 27870000.000038504601 262864330.286099404097 1 60342.505998632 2024-02-02T12:08:38.281845+00:00 19994330.286072742194 27870000.000010166317 262864330.286079198122 1 60342.506010359 2024-02-02T12:08:39.294984+00:00 19994330.285939130932 27869999.999973680824 262864330.285909116268 1 60342.506021780 2024-02-02T12:08:40.281842+00:00 19994330.285947598517 27869999.999963093549 262864330.285907000303 1 60342.506033447 2024-02-02T12:08:41.289826+00:00 19994330.286224599928 27869999.999948449433 262864330.286169350147 1 60342.506045035 2024-02-02T12:08:42.290984+00:00 19994330.285792842507 27869999.999941933900 262864330.285731077194 1 60342.506056522 2024-02-02T12:08:43.283549+00:00 19994330.286077298224 27870000.000021819025 262864330.286095410585 1 60342.506068081 2024-02-02T12:08:44.282203+00:00 19994330.285973891616 27870000.000007536262 262864330.285977721214 1 60342.506079748 2024-02-02T12:08:45.290264+00:00 19994330.286022149026 27870000.000087071210 262864330.286105543375 1 60342.506091253 2024-02-02T12:08:46.284285+00:00 19994330.286027476192 27870000.000010345131 262864330.286034107208 1 60342.506102810 2024-02-02T12:08:47.282774+00:00 19994330.285981368273 27870000.000077705830 262864330.286055356264 1 60342.506114488 2024-02-02T12:08:48.291820+00:00 19994330.286031525582 27869999.999996274710 262864330.286024093628 1 60342.506126022 2024-02-02T12:08:49.288260+00:00 19994330.286073956639 27869999.999978117645 262864330.286048382521 1 60342.506137540 2024-02-02T12:08:50.283436+00:00 19994330.285960011184 27869999.999977756292 262864330.285934090614 1 60342.506149096 2024-02-02T12:08:51.281905+00:00 19994330.286085464060 27869999.999955061823 262864330.286036819220 1 60342.506160663 2024-02-02T12:08:52.281304+00:00 19994330.285796731710 27869999.999935232103 262864330.285728275776 1 60342.506172273 2024-02-02T12:08:53.284386+00:00 19994330.285996392369 27869999.999978166074 262864330.285970866680 1 60342.506183825 2024-02-02T12:08:54.282482+00:00 19994330.286107249558 27870000.000010550022 262864330.286114096642 1 60342.506195412 2024-02-02T12:08:55.283588+00:00 19994330.285999216139 27870000.000053297728 262864330.286048799753 1 60342.506206961 2024-02-02T12:08:56.281448+00:00 19994330.286006372422 27870000.000023480505 262864330.286026149988 1 60342.506218543 2024-02-02T12:08:57.282156+00:00 19994330.286168079823 27870000.000041194260 262864330.286205559969 1 60342.506230128 2024-02-02T12:08:58.283007+00:00 19994330.286102060229 27870000.000052008778 262864330.286150366068 1 60342.506241732 2024-02-02T12:08:59.285668+00:00 19994330.286054983735 27870000.000058703125 262864330.286109983921 1 60342.506253265 2024-02-02T12:09:00.282082+00:00 19994330.285913418978 27869999.999914418906 262864330.285824120045 1 60342.506264894 2024-02-02T12:09:01.286888+00:00 19994330.286161821336 27869999.999949287623 262864330.286107391119 1 60342.506276533 2024-02-02T12:09:02.292500+00:00 19994330.286110170186 27869999.999986633658 262864330.286093115807 1 60342.506288107 2024-02-02T12:09:03.292430+00:00 19994330.286118000746 27869999.999937709421 262864330.286052018404 1 60342.506299566 2024-02-02T12:09:04.282500+00:00 19994330.285901416093 27869999.999992530793 262864330.285890251398 1 60342.506311198 2024-02-02T12:09:05.287534+00:00 19994330.286032907665 27870000.000009097159 262864330.286038309336 1 60342.506322740 2024-02-02T12:09:06.284684+00:00 19994330.286143004894 27870000.000020336360 262864330.286159634590 1 60342.506334336 2024-02-02T12:09:07.286623+00:00 19994330.286315809935 27870000.000033769757 262864330.286345869303 1 60342.506345946 2024-02-02T12:09:08.289765+00:00 19994330.285967081785 27870000.000047601759 262864330.286010980606 1 60342.506357489 2024-02-02T12:09:09.287076+00:00 19994330.286059178412 27870000.000042404979 262864330.286097884178 1 60342.506369146 2024-02-02T12:09:10.294175+00:00 19994330.286013949662 27869999.999999642372 262864330.286009907722 1 60342.506380632 2024-02-02T12:09:11.286599+00:00 19994330.286179307848 27869999.999964397401 262864330.286139994860 1 60342.506392229 2024-02-02T12:09:12.288587+00:00 19994330.285927250981 27869999.999972883612 262864330.285896420479 1 60342.506403741 2024-02-02T12:09:13.283278+00:00 19994330.285915501416 27869999.999925993383 262864330.285837799311 1 60342.506415343 2024-02-02T12:09:14.285642+00:00 19994330.286264330149 27869999.999995790422 262864330.286256432533 1 60342.506426923 2024-02-02T12:09:15.286192+00:00 19994330.286091178656 27869999.999940685928 262864330.286028176546 1 60342.506438508 2024-02-02T12:09:16.287105+00:00 19994330.286017030478 27870000.000002373010 262864330.286015719175 1 60342.506450015 2024-02-02T12:09:17.281278+00:00 19994330.285939287394 27870000.000053226948 262864330.285988807678 1 60342.506461674 2024-02-02T12:09:18.288634+00:00 19994330.286269072443 27870000.000064551830 262864330.286329925060 1 60342.506473199 2024-02-02T12:09:19.284429+00:00 19994330.285924393684 27870000.000026796013 262864330.285947501659 1 60342.506484771 2024-02-02T12:09:20.284244+00:00 19994330.285924028605 27870000.000065062195 262864330.285985380411 1 60342.506496360 2024-02-02T12:09:21.285503+00:00 19994330.285866312683 27869999.999999921769 262864330.285862535238 1 60342.506507891 2024-02-02T12:09:22.281771+00:00 19994330.286022383720 27870000.000008184463 262864330.286026895046 1 60342.506519530 2024-02-02T12:09:23.287439+00:00 19994330.286573357880 27869999.999907724559 262864330.286477386951 1 60342.506531047 2024-02-02T12:09:24.282412+00:00 19994330.285889297724 27869999.999955113977 262864330.285840719938 1 60342.506542659 2024-02-02T12:09:25.285783+00:00 19994330.285942647606 27869999.999941233546 262864330.285880178213 1 60342.506554224 2024-02-02T12:09:26.284918+00:00 19994330.286077473313 27869999.999962814152 262864330.286036580801 1 60342.506565805 2024-02-02T12:09:27.285560+00:00 19994330.285333532840 27870000.000038143247 262864330.285367995501 1 60342.506577404 2024-02-02T12:09:28.287746+00:00 19994330.285991530865 27870000.000056922436 262864330.286044746637 1 60342.506588917 2024-02-02T12:09:29.282453+00:00 19994330.286072775722 27870000.000011820346 262864330.286080896854 1 60342.506600482 2024-02-02T12:09:30.281633+00:00 19994330.286194823682 27870000.000005695969 262864330.286196827888 1 60342.506612060 2024-02-02T12:09:31.281943+00:00 19994330.286058969796 27870000.000009160489 262864330.286064416170 1 60342.506623663 2024-02-02T12:09:32.284487+00:00 19994330.286068517715 27870000.000025156885 262864330.286089986563 1 60342.506635228 2024-02-02T12:09:33.283727+00:00 19994330.286081910133 27870000.000019446015 262864330.286097645760 1 60342.506646847 2024-02-02T12:09:34.287569+00:00 19994330.285921759903 27869999.999979719520 262864330.285897791386 1 60342.506658380 2024-02-02T12:09:35.284012+00:00 19994330.285836428404 27869999.999985337257 262864330.285818070173 1 60342.506669971 2024-02-02T12:09:36.285455+00:00 19994330.286002494395 27869999.999975346029 262864330.285974144936 1 60342.506681564 2024-02-02T12:09:37.287123+00:00 19994330.285841789097 27869999.999973673373 262864330.285811781883 1 60342.506693076 2024-02-02T12:09:38.281771+00:00 19994330.286191549152 27869999.999977163970 262864330.286165028811 1 60342.506704635 2024-02-02T12:09:39.280425+00:00 19994330.285942561924 27870000.000036459416 262864330.285975307226 1 60342.506716245 2024-02-02T12:09:40.283577+00:00 19994330.286039963365 27870000.000028971583 262864330.286065220833 1 60342.506727830 2024-02-02T12:09:41.284501+00:00 19994330.286034319550 27870000.000065222383 262864330.286095827818 1 60342.506739359 2024-02-02T12:09:42.280653+00:00 19994330.286191277206 27870000.000008258969 262864330.286195844412 1 60342.506750967 2024-02-02T12:09:43.283582+00:00 19994330.286199271679 27870000.000017315149 262864330.286212891340 1 60342.506762506 2024-02-02T12:09:44.280563+00:00 19994330.286018270999 27869999.999957147986 262864330.285971730947 1 60342.506774131 2024-02-02T12:09:45.284928+00:00 19994330.286150261760 27869999.999940536916 262864330.286087095737 1 60342.506785729 2024-02-02T12:09:46.286991+00:00 19994330.285987176001 27869999.999947994947 262864330.285931468010 1 60342.506797270 2024-02-02T12:09:47.284104+00:00 19994330.286025680602 27870000.000005714595 262864330.286027699709 1 60342.506808809 2024-02-02T12:09:48.281138+00:00 19994330.286027174443 27870000.000011354685 262864330.286034822464 1 60342.506820393 2024-02-02T12:09:49.281982+00:00 19994330.285995770246 27869999.999971535057 262864330.285963624716 1 60342.506831961 2024-02-02T12:09:50.281417+00:00 19994330.286127630621 27870000.000053264201 262864330.286177188158 1 60342.506843527 2024-02-02T12:09:51.280718+00:00 19994330.286064099520 27870000.000006917864 262864330.286067306995 1 60342.506855170 2024-02-02T12:09:52.286677+00:00 19994330.286037094891 27870000.000050053000 262864330.286083459854 1 60342.506866789 2024-02-02T12:09:53.290619+00:00 19994330.286057561636 27870000.000015120953 262864330.286068975925 1 60342.506878301 2024-02-02T12:09:54.285182+00:00 19994330.286065597087 27870000.000024702400 262864330.286086618900 1 60342.506889855 2024-02-02T12:09:55.283461+00:00 19994330.286143064499 27869999.999953482300 262864330.286092847586 1 60342.506901409 2024-02-02T12:09:56.281702+00:00 19994330.285817746073 27869999.999987095594 262864330.285801142454 1 60342.506912974 2024-02-02T12:09:57.280948+00:00 19994330.285991650075 27869999.999994896352 262864330.285982847214 1 60342.506924620 2024-02-02T12:09:58.287205+00:00 19994330.286209840328 27869999.999949377030 262864330.286155521870 1 60342.506936152 2024-02-02T12:09:59.283591+00:00 19994330.286056268960 27870000.000026788563 262864330.286079376936 1 60342.506947744 2024-02-02T12:10:00.285103+00:00 19994330.286096122116 27870000.000028975308 262864330.286121398211 1 60342.506959336 2024-02-02T12:10:01.286671+00:00 19994330.286156620830 27869999.999962527305 262864330.286115467548 1 60342.506971279 2024-02-02T12:10:02.318482+00:00 19994330.285905763507 27870000.000043001026 262864330.285945057869 1 60342.506982632 2024-02-02T12:10:03.299364+00:00 19994330.286071803421 27870000.000023841858 262864330.286091953516 1 60342.506994125 2024-02-02T12:10:04.292360+00:00 19994330.286115393043 27870000.000050552189 262864330.286162257195 1 60342.507005721 2024-02-02T12:10:05.294321+00:00 19994330.286110393703 27869999.999988235533 262864330.286094933748 1 60342.507017297 2024-02-02T12:10:06.294472+00:00 19994330.285913504660 27869999.999985780567 262864330.285895586014 1 60342.507028865 2024-02-02T12:10:07.293916+00:00 19994330.286229915917 27869999.999969832599 262864330.286196053028 1 60342.507040415 2024-02-02T12:10:08.291860+00:00 19994330.285935472697 27869999.999980062246 262864330.285911828279 1 60342.507052021 2024-02-02T12:10:09.294619+00:00 19994330.285981908441 27869999.999968778342 262864330.285946965218 1 60342.507063550 2024-02-02T12:10:10.290717+00:00 19994330.285950079560 27869999.999983515590 262864330.285929918289 1 60342.507075127 2024-02-02T12:10:11.290969+00:00 19994330.286228880286 27869999.999983098358 262864330.286208271980 1 60342.507086672 2024-02-02T12:10:12.288449+00:00 19994330.285864982754 27870000.000065054744 262864330.285926342010 1 60342.507098175 2024-02-02T12:10:13.282282+00:00 19994330.285783015192 27869999.999996002764 262864330.285775333643 1 60342.507109848 2024-02-02T12:10:14.290867+00:00 19994330.286051746458 27870000.000044967979 262864330.286093026400 1 60342.507121380 2024-02-02T12:10:15.287239+00:00 19994330.285870254040 27869999.999999973923 262864330.285866528749 1 60342.507132892 2024-02-02T12:10:16.281849+00:00 19994330.285920608789 27869999.999986641109 262864330.285903573036 1 60342.507144526 2024-02-02T12:10:17.287008+00:00 19994330.286158762872 27869999.999996863306 262864330.286151945591 1 60342.507156039 2024-02-02T12:10:18.281781+00:00 19994330.286247726530 27869999.999917689711 262864330.286161720753 1 60342.507167655 2024-02-02T12:10:19.285371+00:00 19994330.285834431648 27869999.999968789518 262864330.285799533129 1 60342.507179276 2024-02-02T12:10:20.289469+00:00 19994330.286108966917 27869999.999957293272 262864330.286062568426 1 60342.507190779 2024-02-02T12:10:21.283307+00:00 19994330.286023125052 27870000.000008855015 262864330.286028265953 1 60342.507202453 2024-02-02T12:10:22.291974+00:00 19994330.286110371351 27869999.999985430390 262864330.286092102528 1 60342.507213926 2024-02-02T12:10:23.283256+00:00 19994330.285965345800 27870000.000021196902 262864330.285982847214 1 60342.507225573 2024-02-02T12:10:24.289485+00:00 19994330.286140520126 27870000.000006522983 262864330.286143362522 1 60342.507237134 2024-02-02T12:10:25.288329+00:00 19994330.285996839404 27870000.000019226223 262864330.286012351513 1 60342.507248705 2024-02-02T12:10:26.288129+00:00 19994330.286163307726 27870000.000046569854 262864330.286206185818 1 60342.507260268 2024-02-02T12:10:27.287165+00:00 19994330.286037854850 27870000.000000551343 262864330.286034703255 1 60342.507271844 2024-02-02T12:10:28.287323+00:00 19994330.286138027906 27869999.999978974462 262864330.286113291979 1 60342.507283483 2024-02-02T12:10:29.292919+00:00 19994330.286056216806 27870000.000003386289 262864330.286055922508 1 60342.507295012 2024-02-02T12:10:30.289089+00:00 19994330.285859279335 27869999.999945383519 262864330.285800963640 1 60342.507306540 2024-02-02T12:10:31.285109+00:00 19994330.286320019513 27870000.000018108636 262864330.286334455013 1 60342.507318096 2024-02-02T12:10:32.283526+00:00 19994330.286021005362 27869999.999998327345 262864330.286015629768 1 60342.507329720 2024-02-02T12:10:33.287819+00:00 19994330.285869140178 27870000.000050298870 262864330.285915762186 1 60342.507341313 2024-02-02T12:10:34.289419+00:00 19994330.286228816956 27870000.000066973269 262864330.286292076111 1 60342.507352915 2024-02-02T12:10:35.291838+00:00 19994330.286068126559 27870000.000044867396 262864330.286109328270 1 60342.507364419 2024-02-02T12:10:36.285783+00:00 19994330.286016326398 27870000.000022336841 262864330.286034971476 1 60342.507375962 2024-02-02T12:10:37.283090+00:00 19994330.285963300616 27870000.000017996877 262864330.285977602005 1 60342.507387765 2024-02-02T12:10:38.302920+00:00 19994330.285982277244 27870000.000000443310 262864330.285979032516 1 60342.507399102 2024-02-02T12:10:39.282376+00:00 19994330.286231685430 27869999.999956455082 262864330.286184459925 1 60342.507410749 2024-02-02T12:10:40.288745+00:00 19994330.285814657807 27869999.999941829592 262864330.285752773285 1 60342.507422327 2024-02-02T12:10:41.289004+00:00 19994330.286157783121 27869999.999981418252 262864330.286135494709 1 60342.507433858 2024-02-02T12:10:42.285301+00:00 19994330.285898808390 27870000.000025629997 262864330.285920739174 1 60342.507445424 2024-02-02T12:10:43.284628+00:00 19994330.286153864115 27870000.000000227243 262864330.286150395870 1 60342.507457070 2024-02-02T12:10:44.290840+00:00 19994330.285952124745 27869999.999988839030 262864330.285937279463 1 60342.507468570 2024-02-02T12:10:45.284425+00:00 19994330.285794824362 27870000.000000350177 262864330.285791486502 1 60342.507480117 2024-02-02T12:10:46.282065+00:00 19994330.286046117544 27870000.000042550266 262864330.286084979773 1 60342.507491722 2024-02-02T12:10:47.284767+00:00 19994330.286012653261 27870000.000032063574 262864330.286041021347 1 60342.507503350 2024-02-02T12:10:48.289485+00:00 19994330.285971697420 27869999.999991431832 262864330.285959422588 1 60342.507514909 2024-02-02T12:10:49.288170+00:00 19994330.286117393523 27869999.999953206629 262864330.286066919565 1 60342.507526423 2024-02-02T12:10:50.282928+00:00 19994330.286035630852 27869999.999971922487 262864330.286003857851 1 60342.507538025 2024-02-02T12:10:51.285384+00:00 19994330.286079734564 27869999.999983355403 262864330.286059409380 1 60342.507549617 2024-02-02T12:10:52.286842+00:00 19994330.285829693079 27869999.999948929995 262864330.285774916410 1 60342.507561138 2024-02-02T12:10:53.282334+00:00 19994330.285931225866 27869999.999989002943 262864330.285916537046 1 60342.507572754 2024-02-02T12:10:54.285946+00:00 19994330.286319896579 27869999.999989520758 262864330.286305725574 1 60342.507584284 2024-02-02T12:10:55.282093+00:00 19994330.286035697907 27870000.000040855259 262864330.286072850227 1 60342.507595912 2024-02-02T12:10:56.286811+00:00 19994330.286145538092 27870000.000029660761 262864330.286171495914 1 60342.507607476 2024-02-02T12:10:57.285934+00:00 19994330.285895489156 27870000.000036280602 262864330.285928070545 1 60342.507619028 2024-02-02T12:10:58.284038+00:00 19994330.286109782755 27869999.999986428767 262864330.286092519760 1 60342.507630627 2024-02-02T12:10:59.286182+00:00 19994330.285887192935 27870000.000034093857 262864330.285917580128 1 60342.507642174 2024-02-02T12:11:00.283831+00:00 19994330.286021489650 27869999.999989420176 262864330.286007225513 1 60342.507653751 2024-02-02T12:11:01.284118+00:00 19994330.286022737622 27869999.999960843474 262864330.285979866982 1 60342.507665424 2024-02-02T12:11:02.292591+00:00 19994330.285951167345 27869999.999983161688 262864330.285930633545 1 60342.507676962 2024-02-02T12:11:03.289533+00:00 19994330.285881206393 27869999.999980550259 262864330.285858035088 1 60342.507688553 2024-02-02T12:11:04.290944+00:00 19994330.285994373262 27869999.999982744455 262864330.285973429680 1 60342.507700045 2024-02-02T12:11:05.283855+00:00 19994330.285943783820 27870000.000010706484 262864330.285950779915 1 60342.507711601 2024-02-02T12:11:06.282327+00:00 19994330.286067977548 27870000.000026095659 262864330.286090373993 1 60342.507723229 2024-02-02T12:11:07.286941+00:00 19994330.286331590265 27870000.000034164637 262864330.286362051964 1 60342.507734793 2024-02-02T12:11:08.286101+00:00 19994330.286137513816 27869999.999981142581 262864330.286114960909 1 60342.507746384 2024-02-02T12:11:09.287582+00:00 19994330.285823360085 27869999.999966826290 262864330.285786509514 1 60342.507757992 2024-02-02T12:11:10.290565+00:00 19994330.286073345691 27870000.000000074506 262864330.286069720984 1 60342.507769579 2024-02-02T12:11:11.291636+00:00 19994330.286282412708 27869999.999971907586 262864330.286250621080 1 60342.507781156 2024-02-02T12:11:12.291859+00:00 19994330.286033049226 27869999.999989990145 262864330.286019325256 1 60342.507792662 2024-02-02T12:11:13.286040+00:00 19994330.285988599062 27869999.999967608601 262864330.285952508450 1 60342.507804234 2024-02-02T12:11:14.285794+00:00 19994330.286081440747 27869999.999947354198 262864330.286025106907 1 60342.507815846 2024-02-02T12:11:15.289106+00:00 19994330.286131691188 27869999.999972436577 262864330.286100417376 1 60342.507827416 2024-02-02T12:11:16.288744+00:00 19994330.285832338035 27870000.000000685453 262864330.285829335451 1 60342.507838944 2024-02-02T12:11:17.284757+00:00 19994330.285923574120 27870000.000020124018 262864330.285939991474 1 60342.507850503 2024-02-02T12:11:18.283458+00:00 19994330.286353230476 27869999.999981891364 262864330.286331415176 1 60342.507862083 2024-02-02T12:11:19.283919+00:00 19994330.285937145352 27870000.000033147633 262864330.285966575146 1 60342.507873701 2024-02-02T12:11:20.287742+00:00 19994330.286232315004 27870000.000042479485 262864330.286271095276 1 60342.507885263 2024-02-02T12:11:21.286703+00:00 19994330.286008041352 27869999.999975580722 262864330.285979926586 1 60342.507896804 2024-02-02T12:11:22.283873+00:00 19994330.285983078182 27869999.999969977885 262864330.285949379206 1 60342.507908371 2024-02-02T12:11:23.283290+00:00 19994330.285913184285 27869999.999965354800 262864330.285874843597 1 60342.507919936 2024-02-02T12:11:24.282517+00:00 19994330.286078296602 27869999.999965999275 262864330.286040604115 1 60342.507931505 2024-02-02T12:11:25.282042+00:00 19994330.286190912127 27869999.999970365316 262864330.286157608032 1 60342.507943113 2024-02-02T12:11:26.284982+00:00 19994330.285987529904 27869999.999968506396 262864330.285952329636 1 60342.507954661 2024-02-02T12:11:27.282721+00:00 19994330.286322031170 27869999.999986104667 262864330.286304444075 1 60342.507966224 2024-02-02T12:11:28.281724+00:00 19994330.285687305033 27869999.999992661178 262864330.285676270723 1 60342.507977841 2024-02-02T12:11:29.285489+00:00 19994330.286013018340 27870000.000062834471 262864330.286072134972 1 60342.507989391 2024-02-02T12:11:30.283338+00:00 19994330.285926476121 27870000.000031970441 262864330.285954773426 1 60342.508000964 2024-02-02T12:11:31.283275+00:00 19994330.286029051989 27870000.000020913780 262864330.286046266556 1 60342.508012576 2024-02-02T12:11:32.286584+00:00 19994330.286158274859 27869999.999996472150 262864330.286151051521 1 60342.508024152 2024-02-02T12:11:33.286726+00:00 19994330.286017801613 27869999.999987117946 262864330.286001235247 1 60342.508035717 2024-02-02T12:11:34.285958+00:00 19994330.285867795348 27869999.999963629991 262864330.285827755928 1 60342.508047243 2024-02-02T12:11:35.281760+00:00 19994330.286268532276 27869999.999976381660 262864330.286241233349 1 60342.508058835 2024-02-02T12:11:36.283311+00:00 19994330.286145947874 27869999.999944753945 262864330.286087006330 1 60342.508070398 2024-02-02T12:11:37.282365+00:00 19994330.285938329995 27869999.999959614128 262864330.285894244909 1 60342.508081962 2024-02-02T12:11:38.281509+00:00 19994330.286285698414 27870000.000008031726 262864330.286290049553 1 60342.508093617 2024-02-02T12:11:39.288501+00:00 19994330.286045204848 27870000.000048425049 262864330.286089926958 1 60342.508105129 2024-02-02T12:11:40.283100+00:00 19994330.286044970155 27870000.000007241964 262864330.286048531532 1 60342.508116690 2024-02-02T12:11:41.281953+00:00 19994330.285876300186 27870000.000026378781 262864330.285898983479 1 60342.508128267 2024-02-02T12:11:42.282264+00:00 19994330.286381632090 27870000.000023674220 262864330.286401599646 1 60342.508139895 2024-02-02T12:11:43.286964+00:00 19994330.286081638187 27869999.999997381121 262864330.286075323820 1 60342.508151401 2024-02-02T12:11:44.281027+00:00 19994330.285935457796 27870000.000027813017 262864330.285959571600 1 60342.508162993 2024-02-02T12:11:45.282568+00:00 19994330.286037053913 27869999.999941442162 262864330.285974800587 1 60342.508174560 2024-02-02T12:11:46.282018+00:00 19994330.285933852196 27869999.999948389828 262864330.285878539085 1 60342.508186136 2024-02-02T12:11:47.282199+00:00 19994330.286064211279 27869999.999968755990 262864330.286029279232 1 60342.508197769 2024-02-02T12:11:48.287209+00:00 19994330.286269634962 27869999.999957635999 262864330.286223560572 1 60342.508209278 2024-02-02T12:11:49.281614+00:00 19994330.285996638238 27870000.000016096979 262864330.286009043455 1 60342.508220906 2024-02-02T12:11:50.286301+00:00 19994330.286064796150 27870000.000034425408 262864330.286095529795 1 60342.508232456 2024-02-02T12:11:51.284165+00:00 19994330.286142017692 27870000.000035669655 262864330.286173999310 1 60342.508244028 2024-02-02T12:11:52.284029+00:00 19994330.285965442657 27870000.000030674040 262864330.285992413759 1 60342.508255623 2024-02-02T12:11:53.285825+00:00 19994330.286178939044 27870000.000022899359 262864330.286198139191 1 60342.508267173 2024-02-02T12:11:54.283717+00:00 19994330.285943824798 27869999.999978028238 262864330.285918176174 1 60342.508278758 2024-02-02T12:11:55.284661+00:00 19994330.286016300321 27869999.999977033585 262864330.285989642143 1 60342.508290364 2024-02-02T12:11:56.287464+00:00 19994330.285913687199 27869999.999963451177 262864330.285873442888 1 60342.508301947 2024-02-02T12:11:57.288249+00:00 19994330.286212563515 27869999.999960839748 262864330.286169707775 1 60342.508313562 2024-02-02T12:11:58.291785+00:00 19994330.286081839353 27870000.000046763569 262864330.286124914885 1 60342.508325012 2024-02-02T12:11:59.281044+00:00 19994330.285947356373 27869999.999942608178 262864330.285886257887 1 60342.508336637 2024-02-02T12:12:00.285436+00:00 19994330.286032591015 27870000.000006902963 262864330.286035805941 1 60342.508348618 2024-02-02T12:12:01.320612+00:00 19994330.286102190614 27869999.999996591359 262864330.286095082760 1 60342.508359797 2024-02-02T12:12:02.286477+00:00 19994330.286032285541 27870000.000023871660 262864330.286052465439 1 60342.508371641 2024-02-02T12:12:03.309798+00:00 19994330.286088980734 27870000.000045340508 262864330.286130607128 1 60342.508383138 2024-02-02T12:12:04.303122+00:00 19994330.286223489791 27870000.000039588660 262864330.286259382963 1 60342.508394514 2024-02-02T12:12:05.285973+00:00 19994330.285918947309 27869999.999978560954 262864330.285893827677 1 60342.508406284 2024-02-02T12:12:06.302981+00:00 19994330.285986267030 27869999.999968975782 262864330.285951554775 1 60342.508417657 2024-02-02T12:12:07.285567+00:00 19994330.285937432200 27869999.999972660094 262864330.285906404257 1 60342.508429351 2024-02-02T12:12:08.295963+00:00 19994330.286215599626 27869999.999931149185 262864330.286143064499 1 60342.508440923 2024-02-02T12:12:09.295729+00:00 19994330.285997360945 27869999.999987639487 262864330.285981297493 1 60342.508452441 2024-02-02T12:12:10.290902+00:00 19994330.286019053310 27869999.999999739230 262864330.286015093327 1 60342.508464050 2024-02-02T12:12:11.293911+00:00 19994330.286100547761 27870000.000000894070 262864330.286097735167 1 60342.508475618 2024-02-02T12:12:12.293425+00:00 19994330.286018643528 27870000.000073593110 262864330.286088526249 1 60342.508487135 2024-02-02T12:12:13.288453+00:00 19994330.286148574203 27870000.000075705349 262864330.286220580339 1 60342.508498668 2024-02-02T12:12:14.284943+00:00 19994330.286151640117 27870000.000001538545 262864330.286149501801 1 60342.508510225 2024-02-02T12:12:15.283483+00:00 19994330.285914696753 27870000.000028844923 262864330.285939842463 1 60342.508521859 2024-02-02T12:12:16.288615+00:00 19994330.286123991013 27869999.999976553023 262864330.286096841097 1 60342.508533441 2024-02-02T12:12:17.289263+00:00 19994330.286009453237 27869999.999963372946 262864330.285969138145 1 60342.508545037 2024-02-02T12:12:18.291239+00:00 19994330.286137513816 27869999.999938987195 262864330.286072820425 1 60342.508556541 2024-02-02T12:12:19.285159+00:00 19994330.285882573575 27869999.999949958175 262864330.285828828812 1 60342.508568140 2024-02-02T12:12:20.287258+00:00 19994330.286054376513 27869999.999981280416 262864330.286031961441 1 60342.508579880 2024-02-02T12:12:21.301603+00:00 19994330.286251343787 27870000.000010225922 262864330.286257863045 1 60342.508591267 2024-02-02T12:12:22.285451+00:00 19994330.285915371031 27869999.999986857176 262864330.285898536444 1 60342.508602891 2024-02-02T12:12:23.289753+00:00 19994330.285972114652 27870000.000024713576 262864330.285993129015 1 60342.508614467 2024-02-02T12:12:24.289908+00:00 19994330.285997118801 27870000.000023543835 262864330.286016970873 1 60342.508626074 2024-02-02T12:12:25.292761+00:00 19994330.286061357707 27870000.000025872141 262864330.286083519459 1 60342.508637592 2024-02-02T12:12:26.287960+00:00 19994330.286058641970 27869999.999967347831 262864330.286022275686 1 60342.508649156 2024-02-02T12:12:27.287103+00:00 19994330.286105342209 27869999.999991185963 262864330.286092817783 1 60342.508660699 2024-02-02T12:12:28.284428+00:00 19994330.286035846919 27869999.999973841012 262864330.286005973816 1 60342.508672418 2024-02-02T12:12:29.296903+00:00 19994330.286021202803 27869999.999925114214 262864330.285942614079 1 60342.508683917 2024-02-02T12:12:30.290387+00:00 19994330.286069426686 27869999.999931011349 262864330.285996735096 1 60342.508695460 2024-02-02T12:12:31.287723+00:00 19994330.286113835871 27869999.999964356422 262864330.286074489355 1 60342.508707016 2024-02-02T12:12:32.286191+00:00 19994330.285920679569 27870000.000006925315 262864330.285923898220 1 60342.508718553 2024-02-02T12:12:33.282936+00:00 19994330.286146610975 27870000.000038474798 262864330.286181390285 1 60342.508730206 2024-02-02T12:12:34.289828+00:00 19994330.286260936409 27870000.000021710992 262864330.286278933287 1 60342.508741704 2024-02-02T12:12:35.283197+00:00 19994330.285974226892 27870000.000112984329 262864330.286083519459 1 60342.508753255 2024-02-02T12:12:36.281256+00:00 19994330.286266345531 27870000.000049062073 262864330.286311715841 1 60342.508764835 2024-02-02T12:12:37.281769+00:00 19994330.285850685090 27870000.000066466630 262864330.285913437605 1 60342.508776501 2024-02-02T12:12:38.289672+00:00 19994330.285879399627 27870000.000029291958 262864330.285905003548 1 60342.508788102 2024-02-02T12:12:39.292055+00:00 19994330.285953447223 27869999.999960880727 262864330.285910606384 1 60342.508799578 2024-02-02T12:12:40.283567+00:00 19994330.286176368594 27869999.999968841672 262864330.286141514778 1 60342.508811454 2024-02-02T12:12:41.309650+00:00 19994330.285999849439 27869999.999981667846 262864330.285977840424 1 60342.508822735 2024-02-02T12:12:42.284310+00:00 19994330.286101873964 27869999.999955303967 262864330.286053478718 1 60342.508834401 2024-02-02T12:12:43.292222+00:00 19994330.286064982414 27869999.999982401729 262864330.286043703556 1 60342.508845957 2024-02-02T12:12:44.290674+00:00 19994330.286014944315 27870000.000018771738 262864330.286030024290 1 60342.508857504 2024-02-02T12:12:45.288346+00:00 19994330.286077998579 27869999.999969851226 262864330.286044150591 1 60342.508869144 2024-02-02T12:12:46.294013+00:00 19994330.286136712879 27870000.000026021153 262864330.286159038544 1 60342.508880645 2024-02-02T12:12:47.287692+00:00 19994330.285904962569 27870000.000009648502 262864330.285910934210 1 60342.508892213 2024-02-02T12:12:48.287187+00:00 19994330.285985171795 27870000.000000964850 262864330.285982429981 1 60342.508903773 2024-02-02T12:12:49.285990+00:00 19994330.286172397435 27869999.999983541667 262864330.286152243614 1 60342.508915382 2024-02-02T12:12:50.289067+00:00 19994330.285861995071 27869999.999977048486 262864330.285835355520 1 60342.508926915 2024-02-02T12:12:51.285447+00:00 19994330.286033824086 27869999.999953750521 262864330.285983860493 1 60342.508938458 2024-02-02T12:12:52.282780+00:00 19994330.286015283316 27869999.999982956797 262864330.285994529724 1 60342.508950039 2024-02-02T12:12:53.283376+00:00 19994330.285913065076 27869999.999982085079 262864330.285891473293 1 60342.508961660 2024-02-02T12:12:54.287457+00:00 19994330.285978533328 27869999.999965045601 262864330.285939872265 1 60342.508973153 2024-02-02T12:12:55.280440+00:00 19994330.286335401237 27870000.000063743442 262864330.286395460367 1 60342.508984790 2024-02-02T12:12:56.285870+00:00 19994330.285935848951 27869999.999962165952 262864330.285894304514 1 60342.508996328 2024-02-02T12:12:57.282749+00:00 19994330.286276619881 27870000.000045329332 262864330.286318242550 1 60342.509007911 2024-02-02T12:12:58.283527+00:00 19994330.285910569131 27870000.000022962689 262864330.285929828882 1 60342.509019471 2024-02-02T12:12:59.282295+00:00 19994330.285852052271 27869999.999982792884 262864330.285831153393 1 60342.509031069 2024-02-02T12:13:00.284338+00:00 19994330.286129731685 27869999.999944299459 262864330.286070346832 1 60342.509042814 2024-02-02T12:13:01.299129+00:00 19994330.285941854119 27869999.999956868589 262864330.285895049572 1 60342.509054248 2024-02-02T12:13:02.287005+00:00 19994330.285887185484 27869999.999939426780 262864330.285822927952 1 60342.509065845 2024-02-02T12:13:03.288968+00:00 19994330.285901784897 27869999.999944839627 262864330.285842925310 1 60342.509077507 2024-02-02T12:13:04.296572+00:00 19994330.286122445017 27869999.999995857477 262864330.286114603281 1 60342.509089007 2024-02-02T12:13:05.290219+00:00 19994330.285965744406 27869999.999983489513 262864330.285945534706 1 60342.509100516 2024-02-02T12:13:06.284583+00:00 19994330.285943355411 27870000.000039935112 262864330.285979598761 1 60342.509112128 2024-02-02T12:13:07.287837+00:00 19994330.286143761128 27870000.000062599778 262864330.286202639341 1 60342.509123712 2024-02-02T12:13:08.288695+00:00 19994330.286164093763 27870000.000067457557 262864330.286227881908 1 60342.509135314 2024-02-02T12:13:09.291102+00:00 19994330.286076638848 27870000.000037260354 262864330.286110192537 1 60342.509146859 2024-02-02T12:13:10.288616+00:00 19994330.286023620516 27869999.999990012497 262864330.286009937525 1 60342.509158432 2024-02-02T12:13:11.288469+00:00 19994330.286224171519 27869999.999993171543 262864330.286213636398 1 60342.509169973 2024-02-02T12:13:12.285646+00:00 19994330.285979852080 27869999.999981887639 262864330.285958051682 1 60342.509181527 2024-02-02T12:13:13.283963+00:00 19994330.286147411913 27869999.999955669045 262864330.286099374294 1 60342.509193099 2024-02-02T12:13:14.283748+00:00 19994330.286042623222 27869999.999975662678 262864330.286014586687 1 60342.509204673 2024-02-02T12:13:15.283771+00:00 19994330.285847596824 27869999.999964553863 262864330.285808473825 1 60342.509216247 2024-02-02T12:13:16.283714+00:00 19994330.286263793707 27870000.000007592142 262864330.286267697811 1 60342.509227810 2024-02-02T12:13:17.282766+00:00 19994330.286136407405 27870000.000005185604 262864330.286137908697 1 60342.509239391 2024-02-02T12:13:18.283418+00:00 19994330.285730391741 27870000.000049464405 262864330.285776168108 1 60342.509250964 2024-02-02T12:13:19.283244+00:00 19994330.286124113947 27870000.000038247555 262864330.286158651114 1 60342.509262550 2024-02-02T12:13:20.284289+00:00 19994330.286509916186 27870000.000052530318 262864330.286558747292 1 60342.509274104 2024-02-02T12:13:21.282545+00:00 19994330.285947218537 27870000.000001583248 262864330.285945117474 1 60342.509285674 2024-02-02T12:13:22.282219+00:00 19994330.286000911146 27869999.999937508255 262864330.285934716463 1 60342.509297230 2024-02-02T12:13:23.280677+00:00 19994330.286663003266 27869999.999929375947 262864330.286588668823 1 60342.509308837 2024-02-02T12:13:24.283546+00:00 19994330.285838782787 27869999.999960005283 262864330.285795092583 1 60342.509320457 2024-02-02T12:13:25.287488+00:00 19994330.286164242774 27869999.999987699091 262864330.286148250103 1 60342.509332030 2024-02-02T12:13:26.287367+00:00 19994330.286173850298 27869999.999962676316 262864330.286132842302 1 60342.509343588 2024-02-02T12:13:27.285963+00:00 19994330.285556249321 27870000.000027768314 262864330.285580337048 1 60342.509355117 2024-02-02T12:13:28.282101+00:00 19994330.286030616611 27870000.000038508326 262864330.286065429449 1 60342.509366705 2024-02-02T12:13:29.283326+00:00 19994330.286101926118 27870000.000029616058 262864330.286127865314 1 60342.509378284 2024-02-02T12:13:30.283743+00:00 19994330.285876188427 27869999.999994125217 262864330.285866618156 1 60342.509389876 2024-02-02T12:13:31.285265+00:00 19994330.286159250885 27869999.999996144325 262864330.286151707172 1 60342.509401455 2024-02-02T12:13:32.285691+00:00 19994330.285846970975 27870000.000017091632 262864330.285860389471 1 60342.509412983 2024-02-02T12:13:33.281692+00:00 19994330.286027565598 27869999.999988764524 262864330.286012649536 1 60342.509424560 2024-02-02T12:13:34.281967+00:00 19994330.286110565066 27869999.999948672950 262864330.286055564880 1 60342.509436112 2024-02-02T12:13:35.280103+00:00 19994330.286154083908 27869999.999961420894 262864330.286111831665 1 60342.509447785 2024-02-02T12:13:36.288598+00:00 19994330.285927191377 27869999.999973364174 262864330.285896837711 1 60342.509459295 2024-02-02T12:13:37.283136+00:00 19994330.286088574678 27869999.999972537160 262864330.286057412624 1 60342.509470877 2024-02-02T12:13:38.283739+00:00 19994330.286085322499 27870000.000041939318 262864330.286123573780 1 60342.509482477 2024-02-02T12:13:39.286000+00:00 19994330.286131013185 27870000.000045221299 262864330.286172538996 1 60342.509494012 2024-02-02T12:13:40.282635+00:00 19994330.285900171846 27870000.000005468726 262864330.285901963711 1 60342.509505633 2024-02-02T12:13:41.286659+00:00 19994330.286202836782 27870000.000036347657 262864330.286235511303 1 60342.509517148 2024-02-02T12:13:42.281566+00:00 19994330.286046732217 27870000.000016450882 262864330.286059498787 1 60342.509528731 2024-02-02T12:13:43.282378+00:00 19994330.286007530987 27869999.999995265156 262864330.285999089479 1 60342.509540302 2024-02-02T12:13:44.282079+00:00 19994330.286210455000 27869999.999971587211 262864330.286178350449 1 60342.509551901 2024-02-02T12:13:45.284234+00:00 19994330.285985618830 27869999.999955385923 262864330.285937309265 1 60342.509563476 2024-02-02T12:13:46.284328+00:00 19994330.286181882024 27869999.999976336956 262864330.286154508591 1 60342.509575054 2024-02-02T12:13:47.284664+00:00 19994330.286086067557 27869999.999990064651 262864330.286072432995 1 60342.509586617 2024-02-02T12:13:48.283761+00:00 19994330.286067865789 27869999.999995701015 262864330.286059886217 1 60342.509598180 2024-02-02T12:13:49.282777+00:00 19994330.285776298493 27870000.000014964491 262864330.285787552595 1 60342.509609759 2024-02-02T12:13:50.283180+00:00 19994330.286029767245 27870000.000064074993 262864330.286090135574 1 60342.509621318 2024-02-02T12:13:51.281861+00:00 19994330.286020230502 27870000.000038389117 262864330.286054909229 1 60342.509632878 2024-02-02T12:13:52.280712+00:00 19994330.286174070090 27870000.000057891011 262864330.286228239536 1 60342.509644468 2024-02-02T12:13:53.282070+00:00 19994330.286148775369 27869999.999984737486 262864330.286129832268 1 60342.509656094 2024-02-02T12:13:54.286475+00:00 19994330.285783939064 27869999.999992467463 262864330.285772711039 1 60342.509667611 2024-02-02T12:13:55.281615+00:00 19994330.286275673658 27869999.999961785972 262864330.286233782768 1 60342.509679235 2024-02-02T12:13:56.285858+00:00 19994330.285992782563 27869999.999985210598 262864330.285974293947 1 60342.509690758 2024-02-02T12:13:57.281484+00:00 19994330.286067422479 27869999.999985348433 262864330.286049067974 1 60342.509702337 2024-02-02T12:13:58.281877+00:00 19994330.285794008523 27870000.000023219734 262864330.285813540220 1 60342.509713951 2024-02-02T12:13:59.285371+00:00 19994330.286165855825 27870000.000021044165 262864330.286183208227 1 60342.509725499 2024-02-02T12:14:00.283147+00:00 19994330.285999331623 27869999.999997965991 262864330.285993605852 1 60342.509737058 2024-02-02T12:14:01.281774+00:00 19994330.286020673811 27870000.000038433820 262864330.286055415869 1 60342.509748707 2024-02-02T12:14:02.288239+00:00 19994330.285870220512 27869999.999983448535 262864330.285849988461 1 60342.509760345 2024-02-02T12:14:03.293820+00:00 19994330.286015942693 27870000.000033769757 262864330.286046028137 1 60342.509771877 2024-02-02T12:14:04.290157+00:00 19994330.286018136889 27869999.999995715916 262864330.286010146141 1 60342.509783456 2024-02-02T12:14:05.290595+00:00 19994330.286203641444 27870000.000025045127 262864330.286224991083 1 60342.509795132 2024-02-02T12:14:06.299380+00:00 19994330.285979088396 27869999.999975070357 262864330.285950481892 1 60342.509806569 2024-02-02T12:14:07.287515+00:00 19994330.286045685410 27869999.999953348190 262864330.285995364189 1 60342.509818230 2024-02-02T12:14:08.295083+00:00 19994330.286031398922 27869999.999974988401 262864330.286002695560 1 60342.509829797 2024-02-02T12:14:09.294452+00:00 19994330.286211017519 27869999.999952450395 262864330.286159753799 1 60342.509841303 2024-02-02T12:14:10.288601+00:00 19994330.285908732563 27870000.000014085323 262864330.285919129848 1 60342.509852905 2024-02-02T12:14:11.291027+00:00 19994330.285999596119 27869999.999990932643 262864330.285986840725 1 60342.509864675 2024-02-02T12:14:12.307947+00:00 19994330.285990085453 27870000.000039506704 262864330.286025911570 1 60342.509876050 2024-02-02T12:14:13.290702+00:00 19994330.286279015243 27870000.000023402274 262864330.286298722029 1 60342.509887677 2024-02-02T12:14:14.295244+00:00 19994330.285935491323 27870000.000002499670 262864330.285934299231 1 60342.509899402 2024-02-02T12:14:15.308288+00:00 19994330.286137074232 27870000.000045776367 262864330.286179155111 1 60342.509910711 2024-02-02T12:14:16.285425+00:00 19994330.286110658199 27870000.000022567809 262864330.286129534245 1 60342.509922302 2024-02-02T12:14:17.286916+00:00 19994330.285846944898 27869999.999939445406 262864330.285782694817 1 60342.509934115 2024-02-02T12:14:18.307526+00:00 19994330.285662882030 27869999.999967891723 262864330.285627096891 1 60342.509945463 2024-02-02T12:14:19.288043+00:00 19994330.286104004830 27869999.999992519617 262864330.286092817783 1 60342.509956977 2024-02-02T12:14:20.282845+00:00 19994330.286010835320 27869999.999981239438 262864330.285988360643 1 60342.509968585 2024-02-02T12:14:21.285785+00:00 19994330.286000434309 27870000.000012759119 262864330.286009490490 1 60342.509980166 2024-02-02T12:14:22.286341+00:00 19994330.285854436457 27870000.000011846423 262864330.285862594843 1 60342.509991759 2024-02-02T12:14:23.287976+00:00 19994330.286442179233 27870000.000040929765 262864330.286479413509 1 60342.510003260 2024-02-02T12:14:24.281644+00:00 19994330.286202695221 27870000.000046122819 262864330.286245137453 1 60342.510014859 2024-02-02T12:14:25.283839+00:00 19994330.285756871104 27870000.000004064292 262864330.285757243633 1 60342.510026415 2024-02-02T12:14:26.282276+00:00 19994330.286052916199 27869999.999987855554 262864330.286037057638 1 60342.510038038 2024-02-02T12:14:27.286512+00:00 19994330.285969637334 27869999.999993458390 262864330.285959392786 1 60342.510049622 2024-02-02T12:14:28.287300+00:00 19994330.286061074585 27869999.999990709126 262864330.286048084497 1 60342.510061165 2024-02-02T12:14:29.284687+00:00 19994330.286013450474 27869999.999954357743 262864330.285964101553 1 60342.510072731 2024-02-02T12:14:30.283989+00:00 19994330.285900946707 27869999.999982893467 262864330.285880148411 1 60342.510084303 2024-02-02T12:14:31.283795+00:00 19994330.285884115845 27870000.000010918826 262864330.285891324282 1 60342.510095892 2024-02-02T12:14:32.285052+00:00 19994330.286264732480 27869999.999995391816 262864330.286256432533 1 60342.510107500 2024-02-02T12:14:33.288059+00:00 19994330.285881355405 27870000.000026881695 262864330.285904526711 1 60342.510119040 2024-02-02T12:14:34.285011+00:00 19994330.286165397614 27870000.000048954040 262864330.286210656166 1 60342.510130642 2024-02-02T12:14:35.287450+00:00 19994330.286027908325 27870000.000051967800 262864330.286076188087 1 60342.510142225 2024-02-02T12:14:36.288210+00:00 19994330.286010298878 27870000.000027902424 262864330.286034494638 1 60342.510153740 2024-02-02T12:14:37.283159+00:00 19994330.286037098616 27870000.000026449561 262864330.286059856415 1 60342.510165310 2024-02-02T12:14:38.282795+00:00 19994330.286071069539 27869999.999959450215 262864330.286026805639 1 60342.510176896 2024-02-02T12:14:39.283819+00:00 19994330.285803508013 27869999.999990046024 262864330.285789847374 1 60342.510188520 2024-02-02T12:14:40.288149+00:00 19994330.286056429148 27869999.999950129539 262864330.286002874374 1 60342.510200072 2024-02-02T12:14:41.286176+00:00 19994330.285935584456 27869999.999969732016 262864330.285901606083 1 60342.510211610 2024-02-02T12:14:42.283144+00:00 19994330.285877127200 27870000.000000510365 262864330.285873949528 1 60342.510223182 2024-02-02T12:14:43.282931+00:00 19994330.285885278136 27870000.000006105751 262864330.285887688398 1 60342.510234801 2024-02-02T12:14:44.286801+00:00 19994330.286198571324 27869999.999962139875 262864330.286157011986 1 60342.510246414 2024-02-02T12:14:45.290158+00:00 19994330.286173082888 27870000.000056728721 262864330.286226123571 1 60342.510257948 2024-02-02T12:14:46.286697+00:00 19994330.286115791649 27870000.000004608184 262864330.286116719246 1 60342.510269461 2024-02-02T12:14:47.281395+00:00 19994330.285900965333 27870000.000007785857 262864330.285905063152 1 60342.510281115 2024-02-02T12:14:48.288365+00:00 19994330.285984028131 27870000.000005304813 262864330.285985648632 1 60342.510292636 2024-02-02T12:14:49.283782+00:00 19994330.285891182721 27869999.999965377152 262864330.285852849483 1 60342.510304199 2024-02-02T12:14:50.282804+00:00 19994330.286254383624 27869999.999966681004 262864330.286217361689 1 60342.510315759 2024-02-02T12:14:51.281560+00:00 19994330.285777315497 27869999.999939292669 262864330.285712897778 1 60342.510327376 2024-02-02T12:14:52.285306+00:00 19994330.285861853510 27869999.999990195036 262864330.285848349333 1 60342.510338924 2024-02-02T12:14:53.283006+00:00 19994330.286302000284 27869999.999969605356 262864330.286267906427 1 60342.510350541 2024-02-02T12:14:54.286775+00:00 19994330.286156136543 27869999.999998960644 262864330.286151409149 1 60342.510362071 2024-02-02T12:14:55.282928+00:00 19994330.286354470998 27869999.999998480082 262864330.286349266768 1 60342.510373626 2024-02-02T12:14:56.281318+00:00 19994330.285921692848 27870000.000025127083 262864330.285943120718 1 60342.510385369 2024-02-02T12:14:57.295920+00:00 19994330.286237832159 27870000.000036381185 262864330.286270529032 1 60342.510396836 2024-02-02T12:14:58.286627+00:00 19994330.285954032093 27869999.999987479299 262864330.285937815905 1 60342.510408453 2024-02-02T12:14:59.290355+00:00 19994330.286177080125 27870000.000006914139 262864330.286180287600 1 60342.510420036 2024-02-02T12:15:00.291098+00:00 19994330.285703592002 27869999.999979719520 262864330.285679638386 1 60342.510431580 2024-02-02T12:15:01.288509+00:00 19994330.285980984569 27869999.999970015138 262864330.285947322845 1 60342.510443416 2024-02-02T12:15:02.311168+00:00 19994330.285931423306 27869999.999993823469 262864330.285921573639 1 60342.510454761 2024-02-02T12:15:03.291348+00:00 19994330.286132421345 27869999.999969556928 262864330.286098271608 1 60342.510466281 2024-02-02T12:15:04.286659+00:00 19994330.286100972444 27869999.999996829778 262864330.286094129086 1 60342.510477948 2024-02-02T12:15:05.294711+00:00 19994330.285931855440 27870000.000004742295 262864330.285932898521 1 60342.510489519 2024-02-02T12:15:06.294461+00:00 19994330.286039218307 27870000.000018332154 262864330.286053836346 1 60342.510501052 2024-02-02T12:15:07.290935+00:00 19994330.285946685821 27870000.000029720366 262864330.285972714424 1 60342.510512664 2024-02-02T12:15:08.294152+00:00 19994330.286219734699 27870000.000023283064 262864330.286239326000 1 60342.510524165 2024-02-02T12:15:09.287823+00:00 19994330.285857129842 27870000.000023741275 262864330.285877197981 1 60342.510535759 2024-02-02T12:15:10.289607+00:00 19994330.286081332713 27870000.000014510006 262864330.286092162132 1 60342.510547310 2024-02-02T12:15:11.287577+00:00 19994330.285848658532 27869999.999997347593 262864330.285842299461 1 60342.510558988 2024-02-02T12:15:12.296566+00:00 19994330.286156728864 27869999.999992102385 262864330.286145150661 1 60342.510570440 2024-02-02T12:15:13.285997+00:00 19994330.286135494709 27869999.999958828092 262864330.286090612411 1 60342.510581992 2024-02-02T12:15:14.284054+00:00 19994330.286068797112 27869999.999996259809 262864330.286061346531 1 60342.510593537 2024-02-02T12:15:15.281625+00:00 19994330.286065299064 27870000.000015076250 262864330.286076694727 1 60342.510605114 2024-02-02T12:15:16.281832+00:00 19994330.286194358021 27870000.000023409724 262864330.286214083433 1 60342.510616715 2024-02-02T12:15:17.284175+00:00 19994330.286020409316 27870000.000011235476 262864330.286027938128 1 60342.510628299 2024-02-02T12:15:18.285004+00:00 19994330.286298096180 27870000.000049456954 262864330.286343872547 1 60342.510639928 2024-02-02T12:15:19.289771+00:00 19994330.286071181297 27870000.000009331852 262864330.286076813936 1 60342.510651443 2024-02-02T12:15:20.284667+00:00 19994330.286188252270 27870000.000033795834 262864330.286218345165 1 60342.510663021 2024-02-02T12:15:21.285007+00:00 19994330.285778254271 27869999.999979626387 262864330.285754173994 1 60342.510674636 2024-02-02T12:15:22.288578+00:00 19994330.286097776145 27870000.000001259148 262864330.286095321178 1 60342.510686303 2024-02-02T12:15:23.296546+00:00 19994330.286028608680 27870000.000007472932 262864330.286032378674 1 60342.510697762 2024-02-02T12:15:24.286684+00:00 19994330.286282520741 27870000.000006619841 262864330.286285430193 1 60342.510709316 2024-02-02T12:15:25.284866+00:00 19994330.286141131073 27869999.999992940575 262864330.286130368710 1 60342.510720860 2024-02-02T12:15:26.282275+00:00 19994330.285832326859 27869999.999977476895 262864330.285806089640 1 60342.510732411 2024-02-02T12:15:27.280343+00:00 19994330.286272808909 27870000.000052183867 262864330.286321282387 1 60342.510744018 2024-02-02T12:15:28.283183+00:00 19994330.285809706897 27870000.000038448721 262864330.285844445229 1 60342.510755604 2024-02-02T12:15:29.284186+00:00 19994330.285992152989 27870000.000057421625 262864330.286045879126 1 60342.510767173 2024-02-02T12:15:30.283794+00:00 19994330.285973720253 27870000.000059921294 262864330.286029964685 1 60342.510778810 2024-02-02T12:15:31.289216+00:00 19994330.286177385598 27870000.000020146370 262864330.286193847656 1 60342.510790353 2024-02-02T12:15:32.286528+00:00 19994330.286133989692 27869999.999945119023 262864330.286075413227 1 60342.510801913 2024-02-02T12:15:33.285257+00:00 19994330.285879630595 27869999.999930683523 262864330.285806626081 1 60342.510813445 2024-02-02T12:15:34.281689+00:00 19994330.286093153059 27869999.999987974763 262864330.286077409983 1 60342.510825090 2024-02-02T12:15:35.287775+00:00 19994330.286161206663 27869999.999960556626 262864330.286118060350 1 60342.510836677 2024-02-02T12:15:36.288895+00:00 19994330.286045674235 27869999.999989986420 262864330.286031961441 1 60342.510848267 2024-02-02T12:15:37.290280+00:00 19994330.286230485886 27870000.000014066696 262864330.286240845919 1 60342.510859818 2024-02-02T12:15:38.288278+00:00 19994330.285970140249 27870000.000005222857 262864330.285971671343 1 60342.510871331 2024-02-02T12:15:39.282966+00:00 19994330.286251939833 27870000.000034503639 262864330.286282747984 1 60342.510882901 2024-02-02T12:15:40.282615+00:00 19994330.285858787596 27870000.000094737858 262864330.285949826241 1 60342.510894531 2024-02-02T12:15:41.287469+00:00 19994330.286162529141 27870000.000053104013 262864330.286211937666 1 60342.510906046 2024-02-02T12:15:42.282342+00:00 19994330.286135770380 27870000.000020086765 262864330.286152154207 1 60342.510917629 2024-02-02T12:15:43.283174+00:00 19994330.285996902734 27869999.999980825931 262864330.285974055529 1 60342.510929177 2024-02-02T12:15:44.280911+00:00 19994330.286208312958 27869999.999957378954 262864330.286161988974 1 60342.510940796 2024-02-02T12:15:45.284795+00:00 19994330.286121912301 27869999.999964103103 262864330.286082327366 1 60342.510952348 2024-02-02T12:15:46.282879+00:00 19994330.285946350545 27869999.999919295311 262864330.285861939192 1 60342.510964041 2024-02-02T12:15:47.293112+00:00 19994330.286042995751 27869999.999993681908 262864330.286032974720 1 60342.510975554 2024-02-02T12:15:48.287813+00:00 19994330.286214664578 27869999.999992661178 262864330.286203622818 1 60342.510987098 2024-02-02T12:15:49.285319+00:00 19994330.285938534886 27870000.000048730522 262864330.285983562469 1 60342.510998680 2024-02-02T12:15:50.285976+00:00 19994330.286111231893 27869999.999995294958 262864330.286102831364 1 60342.511010206 2024-02-02T12:15:51.281840+00:00 19994330.285982232541 27870000.000051211566 262864330.286029726267 1 60342.511021814 2024-02-02T12:15:52.284722+00:00 19994330.286260802299 27870000.000043120235 262864330.286300241947 1 60342.511033341 2024-02-02T12:15:53.280637+00:00 19994330.286364018917 27869999.999995406717 262864330.286355733871 1 60342.511045007 2024-02-02T12:15:54.288591+00:00 19994330.286047209054 27869999.999962974340 262864330.286006510258 1 60342.511056529 2024-02-02T12:15:55.284088+00:00 19994330.285828620195 27869999.999944649637 262864330.285769581795 1 60342.511068092 2024-02-02T12:15:56.283114+00:00 19994330.286199904978 27869999.999948717654 262864330.286144912243 1 60342.511079652 2024-02-02T12:15:57.281933+00:00 19994330.285665303469 27869999.999986708164 262864330.285648316145 1 60342.511091297 2024-02-02T12:15:58.288032+00:00 19994330.285987041891 27870000.000001627952 262864330.285984992981 1 60342.511102821 2024-02-02T12:15:59.283718+00:00 19994330.286085903645 27870000.000008590519 262864330.286090791225 1 60342.511114448 2024-02-02T12:16:00.288301+00:00 19994330.286039032042 27869999.999998454005 262864330.286033779383 1 60342.511126898 2024-02-02T12:16:01.363966+00:00 19994330.286049339920 27870000.000014375895 262864330.286060005426 1 60342.511137597 2024-02-02T12:16:02.288412+00:00 19994330.286029070616 27870000.000040318817 262864330.286065697670 1 60342.511149262 2024-02-02T12:16:03.296189+00:00 19994330.286204926670 27870000.000021025538 262864330.286222279072 1 60342.511161003 2024-02-02T12:16:04.310692+00:00 19994330.285895273089 27869999.999989688396 262864330.285881280899 1 60342.511172382 2024-02-02T12:16:05.293832+00:00 19994330.286116242409 27869999.999969568104 262864330.286082118750 1 60342.511184062 2024-02-02T12:16:06.302977+00:00 19994330.286021836102 27869999.999955888838 262864330.285974025726 1 60342.511195543 2024-02-02T12:16:07.294899+00:00 19994330.286295589060 27869999.999908991158 262864330.286200881004 1 60342.511207101 2024-02-02T12:16:08.293524+00:00 19994330.285897180438 27869999.999942447990 262864330.285835921764 1 60342.511218662 2024-02-02T12:16:09.292392+00:00 19994330.286252953112 27869999.999925754964 262864330.286175012589 1 60342.511230224 2024-02-02T12:16:10.291320+00:00 19994330.285988628864 27869999.999959155917 262864330.285944104195 1 60342.511241791 2024-02-02T12:16:11.290711+00:00 19994330.285854488611 27869999.999986886978 262864330.285837680101 1 60342.511253303 2024-02-02T12:16:12.285347+00:00 19994330.286001648754 27870000.000036802143 262864330.286034762859 1 60342.511264934 2024-02-02T12:16:13.290298+00:00 19994330.285999838263 27870000.000049978495 262864330.286046117544 1 60342.511276478 2024-02-02T12:16:14.287726+00:00 19994330.286120019853 27870000.000006865710 262864330.286123186350 1 60342.511288153 2024-02-02T12:16:15.296417+00:00 19994330.285792179406 27870000.000026062131 262864330.285814523697 1 60342.511299606 2024-02-02T12:16:16.286003+00:00 19994330.286245942116 27869999.999956652522 262864330.286198914051 1 60342.511311139 2024-02-02T12:16:17.282397+00:00 19994330.285916212946 27869999.999975260347 262864330.285887777805 1 60342.511322742 2024-02-02T12:16:18.284888+00:00 19994330.286204364151 27869999.999918546528 262864330.286119222641 1 60342.511334319 2024-02-02T12:16:19.285128+00:00 19994330.285995200276 27869999.999958489090 262864330.285950005054 1 60342.511345990 2024-02-02T12:16:20.293507+00:00 19994330.286069903523 27869999.999964226037 262864330.286030441523 1 60342.511357673 2024-02-02T12:16:21.302935+00:00 19994330.285997446626 27869999.999986156821 262864330.285979926586 1 60342.511369107 2024-02-02T12:16:22.290863+00:00 19994330.286040056497 27870000.000011324883 262864330.286047697067 1 60342.511380768 2024-02-02T12:16:23.298361+00:00 19994330.286233384162 27870000.000047970563 262864330.286277681589 1 60342.511392224 2024-02-02T12:16:24.288108+00:00 19994330.286110665649 27870000.000063784420 262864330.286170750856 1 60342.511403797 2024-02-02T12:16:25.288052+00:00 19994330.285984836519 27870000.000029627234 262864330.286010771990 1 60342.511415403 2024-02-02T12:16:26.290834+00:00 19994330.286024998873 27869999.999976146966 262864330.285997450352 1 60342.511426930 2024-02-02T12:16:27.286735+00:00 19994330.286164551973 27869999.999999664724 262864330.286160528660 1 60342.511438591 2024-02-02T12:16:28.294275+00:00 19994330.286140248179 27869999.999938968569 262864330.286075532436 1 60342.511450086 2024-02-02T12:16:29.287424+00:00 19994330.285993643105 27869999.999958068132 262864330.285948008299 1 60342.511461632 2024-02-02T12:16:30.284980+00:00 19994330.286142077297 27869999.999972280115 262864330.286110669374 1 60342.511473261 2024-02-02T12:16:31.289721+00:00 19994330.285979714245 27869999.999936375767 262864330.285912394524 1 60342.511484826 2024-02-02T12:16:32.288921+00:00 19994330.286004934460 27869999.999987073243 262864330.285988301039 1 60342.511496379 2024-02-02T12:16:33.287103+00:00 19994330.286050632596 27869999.999981738627 262864330.286028683186 1 60342.511507920 2024-02-02T12:16:34.284290+00:00 19994330.286195676774 27870000.000023018569 262864330.286214977503 1 60342.511519634 2024-02-02T12:16:35.296371+00:00 19994330.285757657140 27870000.000073239207 262864330.285827219486 1 60342.511531167 2024-02-02T12:16:36.292785+00:00 19994330.286175131798 27869999.999972838908 262864330.286144286394 1 60342.511542654 2024-02-02T12:16:37.285314+00:00 19994330.286179307848 27870000.000030562282 262864330.286206185818 1 60342.511554269 2024-02-02T12:16:38.288830+00:00 19994330.286021504551 27869999.999999888241 262864330.286017686129 1 60342.511565874 2024-02-02T12:16:39.291499+00:00 19994330.286272041500 27869999.999976098537 262864330.286244452000 1 60342.511577519 2024-02-02T12:16:40.297618+00:00 19994330.286007396877 27869999.999997824430 262864330.286001533270 1 60342.511588910 2024-02-02T12:16:41.281847+00:00 19994330.286049950868 27869999.999956704676 262864330.286002963781 1 60342.511600480 2024-02-02T12:16:42.281509+00:00 19994330.286181140691 27869999.999998897314 262864330.286176353693 1 60342.511612084 2024-02-02T12:16:43.284070+00:00 19994330.285817194730 27870000.000004325062 262864330.285817831755 1 60342.511623665 2024-02-02T12:16:44.284690+00:00 19994330.286180946976 27870000.000061273575 262864330.286238521338 1 60342.511635215 2024-02-02T12:16:45.282630+00:00 19994330.285767275840 27870000.000075895339 262864330.285839498043 1 60342.511646849 2024-02-02T12:16:46.287711+00:00 19994330.286109920591 27870000.000078946352 262864330.286185175180 1 60342.511658411 2024-02-02T12:16:47.286729+00:00 19994330.285997882485 27870000.000013813376 262864330.286008000374 1 60342.511669954 2024-02-02T12:16:48.284019+00:00 19994330.286023415625 27869999.999987527728 262864330.286007255316 1 60342.511681536 2024-02-02T12:16:49.284741+00:00 19994330.286184858531 27869999.999964453280 262864330.286145597696 1 60342.511693092 2024-02-02T12:16:50.283136+00:00 19994330.286130569875 27869999.999978542328 262864330.286105424166 1 60342.511704661 2024-02-02T12:16:51.282712+00:00 19994330.286204360425 27869999.999937739223 262864330.286138415337 1 60342.511716271 2024-02-02T12:16:52.285820+00:00 19994330.285998284817 27869999.999991755933 262864330.285986334085 1 60342.511727785 2024-02-02T12:16:53.280583+00:00 19994330.285980843008 27869999.999994937330 262864330.285972088575 1 60342.511739435 2024-02-02T12:16:54.287143+00:00 19994330.286001548171 27870000.000029977411 262864330.286027848721 1 60342.511751003 2024-02-02T12:16:55.286653+00:00 19994330.286122426391 27870000.000042416155 262864330.286161124706 1 60342.511762558 2024-02-02T12:16:56.285000+00:00 19994330.286133337766 27870000.000086862594 262864330.286216527224 1 60342.511774173 2024-02-02T12:16:57.288530+00:00 19994330.286014135927 27870000.000019140542 262864330.286029577255 1 60342.511785673 2024-02-02T12:16:58.282195+00:00 19994330.285810362548 27870000.000044085085 262864330.285850733519 1 60342.511797265 2024-02-02T12:16:59.283666+00:00 19994330.286069307476 27870000.000014629215 262864330.286080241203 1 60342.511808848 2024-02-02T12:17:00.284441+00:00 19994330.286056138575 27869999.999987185001 262864330.286039620638 1 60342.511820395 2024-02-02T12:17:01.282111+00:00 19994330.285984393209 27869999.999933406711 262864330.285914123058 1 60342.511832053 2024-02-02T12:17:02.289354+00:00 19994330.286074712873 27869999.999972909689 262864330.286043941975 1 60342.511843677 2024-02-02T12:17:03.293714+00:00 19994330.286155063659 27869999.999949637800 262864330.286101013422 1 60342.511855191 2024-02-02T12:17:04.288495+00:00 19994330.286007277668 27869999.999943505973 262864330.285947084427 1 60342.511866771 2024-02-02T12:17:05.289037+00:00 19994330.286180548370 27870000.000037007034 262864330.286213874817 1 60342.511878352 2024-02-02T12:17:06.289635+00:00 19994330.285823304206 27870000.000024337322 262864330.285843968391 1 60342.511889913 2024-02-02T12:17:07.288451+00:00 19994330.285848692060 27870000.000060528517 262864330.285905539989 1 60342.511901497 2024-02-02T12:17:08.289316+00:00 19994330.286284182221 27870000.000045094639 262864330.286325573921 1 60342.511913020 2024-02-02T12:17:09.284956+00:00 19994330.286135818809 27870000.000021997839 262864330.286154121161 1 60342.511924638 2024-02-02T12:17:10.288707+00:00 19994330.285916015506 27870000.000006411225 262864330.285918712616 1 60342.511936158 2024-02-02T12:17:11.284079+00:00 19994330.285923309624 27869999.999958802015 262864330.285878419876 1 60342.511947793 2024-02-02T12:17:12.289353+00:00 19994330.286173604429 27869999.999945499003 262864330.286115407944 1 60342.511959283 2024-02-02T12:17:13.282041+00:00 19994330.286151017994 27869999.999942038208 262864330.286089360714 1 60342.511970947 2024-02-02T12:17:14.289838+00:00 19994330.286110643297 27869999.999984696507 262864330.286091625690 1 60342.511982427 2024-02-02T12:17:15.281641+00:00 19994330.285879455507 27869999.999983578920 262864330.285859346390 1 60342.511994001 2024-02-02T12:17:16.281644+00:00 19994330.286147776991 27870000.000009682029 262864330.286153763533 1 60342.512005602 2024-02-02T12:17:17.283998+00:00 19994330.286017950624 27870000.000024404377 262864330.286038666964 1 60342.512017211 2024-02-02T12:17:18.287027+00:00 19994330.286138299853 27870000.000055536628 262864330.286190152168 1 60342.512028755 2024-02-02T12:17:19.284411+00:00 19994330.285917457193 27870000.000040296465 262864330.285954058170 1 60342.512040379 2024-02-02T12:17:20.288704+00:00 19994330.286003243178 27870000.000000558794 262864330.286000102758 1 60342.512051893 2024-02-02T12:17:21.283581+00:00 19994330.286141276360 27870000.000007692724 262864330.286145269871 1 60342.512063453 2024-02-02T12:17:22.282382+00:00 19994330.285904575139 27869999.999997939914 262864330.285898834467 1 60342.512075055 2024-02-02T12:17:23.284774+00:00 19994330.286847978830 27869999.999881997705 262864330.286726266146 1 60342.512086604 2024-02-02T12:17:24.282584+00:00 19994330.285989623517 27869999.999984905124 262864330.285970836878 1 60342.512098270 2024-02-02T12:17:25.290546+00:00 19994330.285952176899 27869999.999989058822 262864330.285937547684 1 60342.512109752 2024-02-02T12:17:26.282553+00:00 19994330.285865128040 27870000.000018984079 262864330.285880416632 1 60342.512121337 2024-02-02T12:17:27.283502+00:00 19994330.285558465868 27870000.000015683472 262864330.285570442677 1 60342.512132904 2024-02-02T12:17:28.282860+00:00 19994330.286254990846 27870000.000034678727 262864330.286285996437 1 60342.512144556 2024-02-02T12:17:29.289655+00:00 19994330.285895697773 27870000.000033304095 262864330.285925328732 1 60342.512156102 2024-02-02T12:17:30.287246+00:00 19994330.286134574562 27870000.000011991709 262864330.286142855883 1 60342.512167702 2024-02-02T12:17:31.289482+00:00 19994330.285842340440 27869999.999985344708 262864330.285823971033 1 60342.512179432 2024-02-02T12:17:32.302955+00:00 19994330.286082696170 27870000.000027481467 262864330.286106467247 1 60342.512190824 2024-02-02T12:17:33.287180+00:00 19994330.285996045917 27869999.999918106943 262864330.285910457373 1 60342.512202515 2024-02-02T12:17:34.297301+00:00 19994330.285894438624 27869999.999971635640 262864330.285862386227 1 60342.512213979 2024-02-02T12:17:35.287804+00:00 19994330.286239504814 27869999.999997250736 262864330.286233067513 1 60342.512225569 2024-02-02T12:17:36.289198+00:00 19994330.285907167941 27869999.999986503273 262864330.285889983177 1 60342.512237114 2024-02-02T12:17:37.286695+00:00 19994330.285958893597 27869999.999988183379 262864330.285943388939 1 60342.512248822 2024-02-02T12:17:38.298268+00:00 19994330.286110617220 27869999.999999843538 262864330.286106765270 1 60342.512260296 2024-02-02T12:17:39.289603+00:00 19994330.286226518452 27870000.000000264496 262864330.286223083735 1 60342.512271891 2024-02-02T12:17:40.291435+00:00 19994330.286162875593 27869999.999995559454 262864330.286154747009 1 60342.512283483 2024-02-02T12:17:41.292923+00:00 19994330.286229629070 27870000.000016786158 262864330.286242723465 1 60342.512294979 2024-02-02T12:17:42.286170+00:00 19994330.285877201706 27870000.000008821487 262864330.285882323980 1 60342.512306577 2024-02-02T12:17:43.288225+00:00 19994330.285922419280 27869999.999992739409 262864330.285911440849 1 60342.512318113 2024-02-02T12:17:44.284952+00:00 19994330.286113653332 27869999.999977473170 262864330.286087423563 1 60342.512329722 2024-02-02T12:17:45.287948+00:00 19994330.286094523966 27869999.999935343862 262864330.286026149988 1 60342.512341256 2024-02-02T12:17:46.284530+00:00 19994330.285860668868 27869999.999999638647 262864330.285856604576 1 60342.512352899 2024-02-02T12:17:47.290425+00:00 19994330.285832274705 27869999.999995544553 262864330.285824120045 1 60342.512364369 2024-02-02T12:17:48.281464+00:00 19994330.285879429430 27870000.000037692487 262864330.285913437605 1 60342.512375957 2024-02-02T12:17:49.282669+00:00 19994330.286311905831 27870000.000053223222 262864330.286361426115 1 60342.512387557 2024-02-02T12:17:50.284951+00:00 19994330.285945028067 27870000.000034589320 262864330.285975933075 1 60342.512399133 2024-02-02T12:17:51.285141+00:00 19994330.286015041173 27870000.000036008656 262864330.286047339439 1 60342.512410687 2024-02-02T12:17:52.283345+00:00 19994330.286264792085 27870000.000042732805 262864330.286303818226 1 60342.512422252 2024-02-02T12:17:53.282585+00:00 19994330.285930853337 27870000.000014740974 262864330.285941898823 1 60342.512433839 2024-02-02T12:17:54.283645+00:00 19994330.286082647741 27869999.999985683709 262864330.286064654589 1 60342.512445463 2024-02-02T12:17:55.288003+00:00 19994330.286183547229 27869999.999978117645 262864330.286157965660 1 60342.512456992 2024-02-02T12:17:56.284135+00:00 19994330.285924535245 27869999.999944478273 262864330.285865306854 1 60342.512468585 2024-02-02T12:17:57.285769+00:00 19994330.286195486784 27869999.999980576336 262864330.286172360182 1 60342.512480137 2024-02-02T12:17:58.283884+00:00 19994330.286065116525 27869999.999991096556 262864330.286052525043 1 60342.512491699 2024-02-02T12:17:59.282766+00:00 19994330.286186542362 27870000.000029604882 262864330.286212444305 1 60342.512503298 2024-02-02T12:18:00.284956+00:00 19994330.286261204630 27870000.000007595867 262864330.286265105009 1 60342.512514899 2024-02-02T12:18:01.287276+00:00 19994330.286035984755 27870000.000058613718 262864330.286090910435 1 60342.512526467 2024-02-02T12:18:02.286722+00:00 19994330.286126624793 27870000.000050272793 262864330.286173194647 1 60342.512538004 2024-02-02T12:18:03.283522+00:00 19994330.285962890834 27870000.000009894371 262864330.285969078541 1 60342.512549669 2024-02-02T12:18:04.291451+00:00 19994330.286069460213 27870000.000005673617 262864330.286071419716 1 60342.512561182 2024-02-02T12:18:05.286112+00:00 19994330.285988274962 27869999.999963287264 262864330.285947859287 1 60342.512572809 2024-02-02T12:18:06.290659+00:00 19994330.285863656551 27869999.999915424734 262864330.285775393248 1 60342.512584365 2024-02-02T12:18:07.289167+00:00 19994330.285895004869 27869999.999976847321 262864330.285868167877 1 60342.512595957 2024-02-02T12:18:08.290681+00:00 19994330.286236975342 27870000.000002194196 262864330.286235481501 1 60342.512607576 2024-02-02T12:18:09.294597+00:00 19994330.285875644535 27870000.000000130385 262864330.285872071981 1 60342.512619054 2024-02-02T12:18:10.286241+00:00 19994330.286126501858 27870000.000049345195 262864330.286172151566 1 60342.512630705 2024-02-02T12:18:11.292872+00:00 19994330.285994824022 27870000.000024039298 262864330.286015182734 1 60342.512642178 2024-02-02T12:18:12.284159+00:00 19994330.286064252257 27870000.000016871840 262864330.286077439785 1 60342.512653792 2024-02-02T12:18:13.287659+00:00 19994330.286158479750 27870000.000068612397 262864330.286223381758 1 60342.512665345 2024-02-02T12:18:14.285851+00:00 19994330.285944856703 27870000.000012516975 262864330.285953670740 1 60342.512676933 2024-02-02T12:18:15.287029+00:00 19994330.286015074700 27869999.999999798834 262864330.286011159420 1 60342.512688462 2024-02-02T12:18:16.283079+00:00 19994330.286271121353 27869999.999998871237 262864330.286266297102 1 60342.512700075 2024-02-02T12:18:17.286506+00:00 19994330.286073245108 27869999.999936886132 262864330.286006420851 1 60342.512711688 2024-02-02T12:18:18.289818+00:00 19994330.286069594324 27869999.999968916178 262864330.286034822464 1 60342.512723220 2024-02-02T12:18:19.286213+00:00 19994330.285992138088 27869999.999990426004 262864330.285978883505 1 60342.512734871 2024-02-02T12:18:20.292872+00:00 19994330.285910919309 27869999.999980576336 262864330.285887777805 1 60342.512746400 2024-02-02T12:18:21.288977+00:00 19994330.286073815078 27870000.000036358833 262864330.286106467247 1 60342.512757978 2024-02-02T12:18:22.289298+00:00 19994330.285861950368 27869999.999994199723 262864330.285852432251 1 60342.512769500 2024-02-02T12:18:23.284762+00:00 19994330.286243915558 27870000.000019408762 262864330.286259621382 1 60342.512781142 2024-02-02T12:18:24.290682+00:00 19994330.285851165652 27870000.000046677887 262864330.285894155502 1 60342.512792705 2024-02-02T12:18:25.289730+00:00 19994330.285968359560 27870000.000003628433 262864330.285968303680 1 60342.512804308 2024-02-02T12:18:26.292209+00:00 19994330.286006357521 27870000.000010568649 262864330.286013245583 1 60342.512815770 2024-02-02T12:18:27.282503+00:00 19994330.286067280918 27870000.000010039657 262864330.286073625088 1 60342.512827432 2024-02-02T12:18:28.290131+00:00 19994330.285968340933 27869999.999962285161 262864330.285926908255 1 60342.512839021 2024-02-02T12:18:29.291381+00:00 19994330.286109235138 27869999.999942634255 262864330.286048173904 1 60342.512850506 2024-02-02T12:18:30.283686+00:00 19994330.286103468388 27870000.000020828098 262864330.286120593548 1 60342.512862103 2024-02-02T12:18:31.285688+00:00 19994330.285854730755 27869999.999979663640 262864330.285830706358 1 60342.512873654 2024-02-02T12:18:32.283719+00:00 19994330.285886794329 27869999.999973382801 262864330.285856485367 1 60342.512885227 2024-02-02T12:18:33.283632+00:00 19994330.286220766604 27869999.999962918460 262864330.286179989576 1 60342.512896782 2024-02-02T12:18:34.281929+00:00 19994330.286066543311 27870000.000045977533 262864330.286108821630 1 60342.512908380 2024-02-02T12:18:35.284030+00:00 19994330.286145612597 27870000.000031515956 262864330.286173462868 1 60342.512919979 2024-02-02T12:18:36.286223+00:00 19994330.286098118871 27869999.999989975244 262864330.286084413528 1 60342.512931713 2024-02-02T12:18:37.300035+00:00 19994330.286104369909 27870000.000008374453 262864330.286109060049 1 60342.512943164 2024-02-02T12:18:38.289330+00:00 19994330.286042913795 27869999.999970816076 262864330.286010026932 1 60342.512954813 2024-02-02T12:18:39.295844+00:00 19994330.285969983786 27869999.999996170402 262864330.285962462425 1 60342.512966278 2024-02-02T12:18:40.286430+00:00 19994330.286150362343 27869999.999970149249 262864330.286116808653 1 60342.512977916 2024-02-02T12:18:41.291921+00:00 19994330.286006905138 27869999.999973684549 262864330.285976886749 1 60342.512989461 2024-02-02T12:18:42.289459+00:00 19994330.286097757518 27870000.000001445413 262864330.286095499992 1 60342.513001109 2024-02-02T12:18:43.295870+00:00 19994330.286067299545 27870000.000031754375 262864330.286095380783 1 60342.513012573 2024-02-02T12:18:44.286279+00:00 19994330.286025274545 27870000.000038452446 262864330.286060035229 1 60342.513024159 2024-02-02T12:18:45.287372+00:00 19994330.285985339433 27870000.000029280782 262864330.286010921001 1 60342.513035689 2024-02-02T12:18:46.283470+00:00 19994330.286158367991 27870000.000066138804 262864330.286220788956 1 60342.513047293 2024-02-02T12:18:47.286088+00:00 19994330.286075741053 27869999.999994851649 262864330.286066889763 1 60342.513058850 2024-02-02T12:18:48.284647+00:00 19994330.286034956574 27870000.000007182360 262864330.286038458347 1 60342.513070468 2024-02-02T12:18:49.288415+00:00 19994330.286237835884 27869999.999988891184 262864330.286223024130 1 60342.513081989 2024-02-02T12:18:50.283870+00:00 19994330.286242507398 27869999.999969255179 262864330.286208063364 1 60342.513093645 2024-02-02T12:18:51.290933+00:00 19994330.285836305469 27869999.999974813312 262864330.285807430744 1 60342.513105179 2024-02-02T12:18:52.287492+00:00 19994330.286141056567 27869999.999967772514 262864330.286105155945 1 60342.513116694 2024-02-02T12:18:53.282316+00:00 19994330.285992801189 27869999.999960124493 262864330.285949230194 1 60342.513128277 2024-02-02T12:18:54.283155+00:00 19994330.286070082337 27870000.000028721988 262864330.286095112562 1 60342.513139850 2024-02-02T12:18:55.283066+00:00 19994330.285988431424 27870000.000039376318 262864330.286024093628 1 60342.513151474 2024-02-02T12:18:56.287392+00:00 19994330.286154478788 27870000.000058483332 262864330.286209255457 1 60342.513163017 2024-02-02T12:18:57.284687+00:00 19994330.286054432392 27870000.000007458031 262864330.286058187485 1 60342.513174599 2024-02-02T12:18:58.285360+00:00 19994330.285994619131 27870000.000052791089 262864330.286043703556 1 60342.513186128 2024-02-02T12:18:59.281459+00:00 19994330.285936903208 27870000.000003647059 262864330.285936832428 1 60342.513197683 2024-02-02T12:19:00.279769+00:00 19994330.286126378924 27870000.000010255724 262864330.286132931709 1 60342.513209305 2024-02-02T12:19:01.283954+00:00 19994330.286099154502 27869999.999988675117 262864330.286084145308 1 60342.513220945 2024-02-02T12:19:02.289647+00:00 19994330.286095831543 27870000.000005986542 262864330.286098122597 1 60342.513232490 2024-02-02T12:19:03.287164+00:00 19994330.286035958678 27869999.999989345670 262864330.286021590233 1 60342.513244052 2024-02-02T12:19:04.286128+00:00 19994330.286060653627 27869999.999995704740 262864330.286052674055 1 60342.513255633 2024-02-02T12:19:05.286683+00:00 19994330.286372575909 27870000.000019822270 262864330.286388695240 1 60342.513267219 2024-02-02T12:19:06.287674+00:00 19994330.285955421627 27870000.000023197383 262864330.285974919796 1 60342.513278774 2024-02-02T12:19:07.286029+00:00 19994330.286099478602 27870000.000015668571 262864330.286111474037 1 60342.513290411 2024-02-02T12:19:08.291493+00:00 19994330.286014888436 27870000.000024855137 262864330.286036044359 1 60342.513301963 2024-02-02T12:19:09.289609+00:00 19994330.286054935306 27869999.999992169440 262864330.286043405533 1 60342.513313523 2024-02-02T12:19:10.288358+00:00 19994330.285966463387 27869999.999995540828 262864330.285958290100 1 60342.513325116 2024-02-02T12:19:11.289981+00:00 19994330.286144886166 27869999.999971386045 262864330.286112576723 1 60342.513336707 2024-02-02T12:19:12.291479+00:00 19994330.285921446979 27869999.999973073602 262864330.285890817642 1 60342.513348181 2024-02-02T12:19:13.282844+00:00 19994330.286094721407 27869999.999973956496 262864330.286064982414 1 60342.513359755 2024-02-02T12:19:14.282805+00:00 19994330.286265023053 27869999.999986965209 262864330.286248296499 1 60342.513371361 2024-02-02T12:19:15.285647+00:00 19994330.286200750619 27869999.999989863485 262864330.286186933517 1 60342.513382959 2024-02-02T12:19:16.287676+00:00 19994330.286005873233 27870000.000033635646 262864330.286035835743 1 60342.513394503 2024-02-02T12:19:17.285106+00:00 19994330.285920143127 27870000.000018771738 262864330.285935223103 1 60342.513406104 2024-02-02T12:19:18.287416+00:00 19994330.286159940064 27870000.000044699758 262864330.286200940609 1 60342.513417620 2024-02-02T12:19:19.282403+00:00 19994330.286015067250 27870000.000012125820 262864330.286023497581 1 60342.513429214 2024-02-02T12:19:20.284078+00:00 19994330.286149520427 27869999.999976351857 262864330.286122173071 1 60342.513440832 2024-02-02T12:19:21.287949+00:00 19994330.285992756486 27869999.999993715435 262864330.285982787609 1 60342.513452371 2024-02-02T12:19:22.284822+00:00 19994330.286275610328 27869999.999964341521 262864330.286236286163 1 60342.513463935 2024-02-02T12:19:23.284017+00:00 19994330.285985071212 27869999.999987002462 262864330.285968393087 1 60342.513475525 2024-02-02T12:19:24.285395+00:00 19994330.286121960729 27869999.999934092164 262864330.286052346230 1 60342.513487066 2024-02-02T12:19:25.282538+00:00 19994330.285837143660 27869999.999986488372 262864330.285819947720 1 60342.513498639 2024-02-02T12:19:26.282433+00:00 19994330.286086924374 27870000.000039517879 262864330.286122739315 1 60342.513510214 2024-02-02T12:19:27.282467+00:00 19994330.286153964698 27870000.000040870160 262864330.286191135645 1 60342.513521776 2024-02-02T12:19:28.281436+00:00 19994330.285983830690 27870000.000032827258 262864330.286012977362 1 60342.513533351 2024-02-02T12:19:29.281540+00:00 19994330.286271780729 27870000.000017508864 262864330.286285609007 1 60342.513544925 2024-02-02T12:19:30.281485+00:00 19994330.286040443927 27870000.000007290393 262864330.286044061184 1 60342.513556538 2024-02-02T12:19:31.284897+00:00 19994330.286049529910 27869999.999973963946 262864330.286019802094 1 60342.513568079 2024-02-02T12:19:32.282027+00:00 19994330.286196608096 27869999.999992933124 262864330.286185860634 1 60342.513579682 2024-02-02T12:19:33.284483+00:00 19994330.285792034119 27869999.999890517443 262864330.285678833723 1 60342.513591343 2024-02-02T12:19:34.292012+00:00 19994330.286145880818 27869999.999962575734 262864330.286104738712 1 60342.513602829 2024-02-02T12:19:35.284406+00:00 19994330.285935316235 27869999.999979123473 262864330.285910755396 1 60342.513614422 2024-02-02T12:19:36.286045+00:00 19994330.286017037928 27870000.000038009137 262864330.286051332951 1 60342.513626086 2024-02-02T12:19:37.293788+00:00 19994330.286172490567 27869999.999988306314 262864330.286157101393 1 60342.513637580 2024-02-02T12:19:38.286865+00:00 19994330.286195900291 27870000.000029541552 262864330.286221742630 1 60342.513649113 2024-02-02T12:19:39.283426+00:00 19994330.285850711167 27870000.000075329095 262864330.285922348499 1 60342.513660722 2024-02-02T12:19:40.286365+00:00 19994330.285844542086 27870000.000062432140 262864330.285903275013 1 60342.513672419 2024-02-02T12:19:41.296979+00:00 19994330.286051884294 27870000.000041965395 262864330.286090135574 1 60342.513683872 2024-02-02T12:19:42.286575+00:00 19994330.286163233221 27870000.000039324164 262864330.286198884249 1 60342.513695472 2024-02-02T12:19:43.288793+00:00 19994330.285990383476 27869999.999946132302 262864330.285932809114 1 60342.513707030 2024-02-02T12:19:44.287341+00:00 19994330.286035958678 27869999.999979633838 262864330.286011904478 1 60342.513718666 2024-02-02T12:19:45.292724+00:00 19994330.285690933466 27869999.999984338880 262864330.285671561956 1 60342.513730176 2024-02-02T12:19:46.287164+00:00 19994330.285934522748 27869999.999943152070 262864330.285873949528 1 60342.513741885 2024-02-02T12:19:47.298842+00:00 19994330.286246113479 27869999.999978691339 262864330.286221116781 1 60342.513753414 2024-02-02T12:19:48.294953+00:00 19994330.285932727158 27869999.999989602715 262864330.285918623209 1 60342.513764923 2024-02-02T12:19:49.289294+00:00 19994330.286160621792 27869999.999996282160 262864330.286153197289 1 60342.513776530 2024-02-02T12:19:50.292152+00:00 19994330.286216314882 27870000.000087410212 262864330.286300033331 1 60342.513788176 2024-02-02T12:19:51.298377+00:00 19994330.286028333008 27870000.000030137599 262864330.286054760218 1 60342.513799942 2024-02-02T12:19:52.314962+00:00 19994330.286081451923 27870000.000028226525 262864330.286105990410 1 60342.513811194 2024-02-02T12:19:53.287173+00:00 19994330.286019094288 27869999.999990783632 262864330.286006182432 1 60342.513822744 2024-02-02T12:19:54.285082+00:00 19994330.285767760128 27869999.999927382916 262864330.285691440105 1 60342.513834325 2024-02-02T12:19:55.285629+00:00 19994330.285860184580 27869999.999932181090 262864330.285788655281 1 60342.513845917 2024-02-02T12:19:56.287209+00:00 19994330.286196626723 27869999.999964207411 262864330.286157131195 1 60342.513857527 2024-02-02T12:19:57.290359+00:00 19994330.286064419895 27869999.999978795648 262864330.286039501429 1 60342.513869165 2024-02-02T12:19:58.295825+00:00 19994330.285951629281 27869999.999972753227 262864330.285920679569 1 60342.513880626 2024-02-02T12:19:59.286106+00:00 19994330.286159183830 27870000.000013452023 262864330.286168932915 1 60342.513892198 2024-02-02T12:20:00.285891+00:00 19994330.285840809345 27870000.000010751188 262864330.285847872496 1 60342.513903853 2024-02-02T12:20:01.292869+00:00 19994330.286047387868 27870000.000074207783 262864330.286117911339 1 60342.513915488 2024-02-02T12:20:02.298229+00:00 19994330.286026369780 27870000.000025205314 262864330.286047875881 1 60342.513927215 2024-02-02T12:20:03.311387+00:00 19994330.286325648427 27870000.000034116209 262864330.286356091499 1 60342.513938616 2024-02-02T12:20:04.296448+00:00 19994330.285874143243 27870000.000003606081 262864330.285874068737 1 60342.513950160 2024-02-02T12:20:05.293836+00:00 19994330.285969901830 27869999.999927647412 262864330.285893857479 1 60342.513961725 2024-02-02T12:20:06.293074+00:00 19994330.286151077598 27869999.999956075102 262864330.286103457212 1 60342.513973249 2024-02-02T12:20:07.288695+00:00 19994330.286138154566 27869999.999973181635 262864330.286107629538 1 60342.513984954 2024-02-02T12:20:08.300033+00:00 19994330.286067362875 27869999.999913476408 262864330.285977154970 1 60342.513996352 2024-02-02T12:20:09.284762+00:00 19994330.285823334008 27869999.999940201640 262864330.285759866238 1 60342.514007991 2024-02-02T12:20:10.290427+00:00 19994330.286210011691 27870000.000024039298 262864330.286230355501 1 60342.514019563 2024-02-02T12:20:11.290279+00:00 19994330.286032561213 27870000.000036776066 262864330.286065638065 1 60342.514031146 2024-02-02T12:20:12.291001+00:00 19994330.285927448422 27870000.000049620867 262864330.285973370075 1 60342.514042698 2024-02-02T12:20:13.289143+00:00 19994330.286140110344 27870000.000025890768 262864330.286162316799 1 60342.514054218 2024-02-02T12:20:14.284455+00:00 19994330.286107871681 27870000.000063080341 262864330.286167263985 1 60342.514065796 2024-02-02T12:20:15.284738+00:00 19994330.286214601249 27869999.999927941710 262864330.286138832569 1 60342.514077349 2024-02-02T12:20:16.282923+00:00 19994330.286027811468 27869999.999952435493 262864330.285976558924 1 60342.514088927 2024-02-02T12:20:17.283266+00:00 19994330.285994116217 27869999.999947000295 262864330.285937428474 1 60342.514100542 2024-02-02T12:20:18.286850+00:00 19994330.286240320653 27869999.999969866127 262864330.286206483841 1 60342.514112069 2024-02-02T12:20:19.282809+00:00 19994330.285893321037 27869999.999974936247 262864330.285864561796 1 60342.514123682 2024-02-02T12:20:20.286165+00:00 19994330.286042589694 27869999.999982941896 262864330.286021858454 1 60342.514135280 2024-02-02T12:20:21.288162+00:00 19994330.286047816277 27870000.000011384487 262864330.286055505276 1 60342.514146824 2024-02-02T12:20:22.285633+00:00 19994330.286107666790 27870000.000060822815 262864330.286164790392 1 60342.514158405 2024-02-02T12:20:23.286244+00:00 19994330.285924877971 27870000.000062488019 262864330.285983681679 1 60342.514170008 2024-02-02T12:20:24.288670+00:00 19994330.286190234125 27870000.000111531466 262864330.286298066378 1 60342.514181647 2024-02-02T12:20:25.294303+00:00 19994330.286298882216 27870000.000029779971 262864330.286324948072 1 60342.514193119 2024-02-02T12:20:26.285449+00:00 19994330.285991318524 27869999.999986883253 262864330.285974502563 1 60342.514204661 2024-02-02T12:20:27.282733+00:00 19994330.286023903638 27870000.000006906688 262864330.286027133465 1 60342.514216239 2024-02-02T12:20:28.283025+00:00 19994330.285996448249 27870000.000010997057 262864330.286003738642 1 60342.514227881 2024-02-02T12:20:29.288942+00:00 19994330.286194648594 27869999.999980438501 262864330.286171406507 1 60342.514239412 2024-02-02T12:20:30.285207+00:00 19994330.285861846060 27869999.999959323555 262864330.285817474127 1 60342.514250990 2024-02-02T12:20:31.285495+00:00 19994330.285973004997 27870000.000006005168 262864330.285975337029 1 60342.514262540 2024-02-02T12:20:32.283458+00:00 19994330.285917632282 27869999.999995809048 262864330.285909742117 1 60342.514274101 2024-02-02T12:20:33.282339+00:00 19994330.286264643073 27870000.000025864691 262864330.286286830902 1 60342.514285663 2024-02-02T12:20:34.281311+00:00 19994330.286113120615 27870000.000071357936 262864330.286180764437 1 60342.514297285 2024-02-02T12:20:35.285442+00:00 19994330.285906940699 27870000.000048518181 262864330.285951763391 1 60342.514308865 2024-02-02T12:20:36.285943+00:00 19994330.285963408649 27870000.000015642494 262864330.285975366831 1 60342.514320448 2024-02-02T12:20:37.286673+00:00 19994330.285972785205 27869999.999963849783 262864330.285932928324 1 60342.514332059 2024-02-02T12:20:38.289867+00:00 19994330.286168213934 27869999.999996025115 262864330.286160558462 1 60342.514343556 2024-02-02T12:20:39.283260+00:00 19994330.286130994558 27869999.999947186559 262864330.286074489355 1 60342.514355198 2024-02-02T12:20:40.289093+00:00 19994330.286132764071 27869999.999954458326 262864330.286083519459 1 60342.514366724 2024-02-02T12:20:41.284918+00:00 19994330.285589233041 27869999.999960452318 262864330.285546004772 1 60342.514378567 2024-02-02T12:20:42.308184+00:00 19994330.286201488227 27869999.999974828213 262864330.286172598600 1 60342.514389837 2024-02-02T12:20:43.281955+00:00 19994330.286065861583 27870000.000053431839 262864330.286115586758 1 60342.514401593 2024-02-02T12:20:44.297615+00:00 19994330.286362137645 27870000.000004135072 262864330.286362588406 1 60342.514413072 2024-02-02T12:20:45.289418+00:00 19994330.285947687924 27870000.000018518418 262864330.285962492228 1 60342.514424627 2024-02-02T12:20:46.287758+00:00 19994330.285993061960 27870000.000054225326 262864330.286043614149 1 60342.514436135 2024-02-02T12:20:47.282090+00:00 19994330.285806298256 27869999.999989949167 262864330.285792559385 1 60342.514447803 2024-02-02T12:20:48.290129+00:00 19994330.286053001881 27869999.999950453639 262864330.285999774933 1 60342.514459331 2024-02-02T12:20:49.286207+00:00 19994330.286178495735 27869999.999946467578 262864330.286121279001 1 60342.514470893 2024-02-02T12:20:50.285144+00:00 19994330.285958848894 27869999.999919895083 262864330.285875052214 1 60342.514482427 2024-02-02T12:20:51.281694+00:00 19994330.286283034831 27869999.999947328120 262864330.286226689816 1 60342.514494033 2024-02-02T12:20:52.284459+00:00 19994330.285821985453 27869999.999999053776 262864330.285817325115 1 60342.514505565 2024-02-02T12:20:53.280798+00:00 19994330.286072771996 27869999.999983385205 262864330.286052435637 1 60342.514517150 2024-02-02T12:20:54.281736+00:00 19994330.286021534353 27869999.999984622002 262864330.286002457142 1 60342.514528713 2024-02-02T12:20:55.280823+00:00 19994330.285998780280 27870000.000044379383 262864330.286039471626 1 60342.514540268 2024-02-02T12:20:56.279163+00:00 19994330.286193687469 27870000.000049740076 262864330.286239743233 1 60342.514551906 2024-02-02T12:20:57.284703+00:00 19994330.285999428481 27870000.000063277781 262864330.286058992147 1 60342.514563473 2024-02-02T12:20:58.284042+00:00 19994330.286099370569 27870000.000019151717 262864330.286114841700 1 60342.514575012 2024-02-02T12:20:59.281073+00:00 19994330.286136593670 27870000.000015709549 262864330.286148607731 1 60342.514586634 2024-02-02T12:21:00.285135+00:00 19994330.285847552121 27869999.999922804534 262864330.285766661167 1 60342.514598339 2024-02-02T12:21:01.296533+00:00 19994330.285935461521 27869999.999950047582 262864330.285881817341 1 60342.514609851 2024-02-02T12:21:02.291124+00:00 19994330.286252085119 27869999.999969344586 262864330.286217719316 1 60342.514621396 2024-02-02T12:21:03.288635+00:00 19994330.285940598696 27869999.999961841851 262864330.285898745060 1 60342.514632949 2024-02-02T12:21:04.286772+00:00 19994330.285962831229 27870000.000031962991 262864330.285991072655 1 60342.514644529 2024-02-02T12:21:05.287318+00:00 19994330.286145597696 27870000.000056836754 262864330.286198735237 1 60342.514656107 2024-02-02T12:21:06.287628+00:00 19994330.286005873233 27870000.000062718987 262864330.286064893007 1 60342.514667624 2024-02-02T12:21:07.282731+00:00 19994330.286209430546 27870000.000049840659 262864330.286255568266 1 60342.514679216 2024-02-02T12:21:08.284272+00:00 19994330.285893250257 27870000.000017642975 262864330.285907208920 1 60342.514690800 2024-02-02T12:21:09.285069+00:00 19994330.285900581628 27870000.000028952956 262864330.285925865173 1 60342.514702457 2024-02-02T12:21:10.292293+00:00 19994330.286288790405 27869999.999958846718 262864330.286243945360 1 60342.514714037 2024-02-02T12:21:11.292815+00:00 19994330.285811543465 27869999.999966848642 262864330.285774707794 1 60342.514725586 2024-02-02T12:21:12.290651+00:00 19994330.286113578826 27869999.999992720783 262864330.286102622747 1 60342.514737096 2024-02-02T12:21:13.285095+00:00 19994330.286170903593 27869999.999935582280 262864330.286102771759 1 60342.514748651 2024-02-02T12:21:14.283388+00:00 19994330.285917639732 27870000.000003058463 262864330.285917013884 1 60342.514760247 2024-02-02T12:21:15.285344+00:00 19994330.286059327424 27870000.000000573695 262864330.286056190729 1 60342.514771809 2024-02-02T12:21:16.284330+00:00 19994330.285855360329 27870000.000016536564 262864330.285868197680 1 60342.514783411 2024-02-02T12:21:17.286690+00:00 19994330.286012966186 27870000.000066548586 262864330.286075830460 1 60342.514794975 2024-02-02T12:21:18.285843+00:00 19994330.286051914096 27870000.000039495528 262864330.286087691784 1 60342.514806516 2024-02-02T12:21:19.283002+00:00 19994330.286168307066 27870000.000004515052 262864330.286169141531 1 60342.514818143 2024-02-02T12:21:20.287536+00:00 19994330.286121860147 27869999.999982424080 262864330.286100566387 1 60342.514829647 2024-02-02T12:21:21.281511+00:00 19994330.286000411958 27869999.999984595925 262864330.285981297493 1 60342.514841359 2024-02-02T12:21:22.293420+00:00 19994330.285938803107 27869999.999954998493 262864330.285890102386 1 60342.514852871 2024-02-02T12:21:23.288032+00:00 19994330.286174174398 27869999.999956328422 262864330.286126822233 1 60342.514864421 2024-02-02T12:21:24.285998+00:00 19994330.286448430270 27869999.999964479357 262864330.286409199238 1 60342.514876004 2024-02-02T12:21:25.286752+00:00 19994330.285723075271 27869999.999995842576 262864330.285715222359 1 60342.514887519 2024-02-02T12:21:26.281620+00:00 19994330.286168888211 27870000.000019311905 262864330.286184489727 1 60342.514899141 2024-02-02T12:21:27.285775+00:00 19994330.285938926041 27870000.000013150275 262864330.285948365927 1 60342.514910709 2024-02-02T12:21:28.285216+00:00 19994330.285384792835 27870000.000076621771 262864330.285457730293 1 60342.514922319 2024-02-02T12:21:29.288358+00:00 19994330.286115746945 27870000.000048290938 262864330.286160320044 1 60342.514933845 2024-02-02T12:21:30.284261+00:00 19994330.285959322006 27870000.000041328371 262864330.285996973515 1 60342.514945427 2024-02-02T12:21:31.284931+00:00 19994330.285835482180 27869999.999973453581 262864330.285805225372 1 60342.514957042 2024-02-02T12:21:32.288418+00:00 19994330.286316845566 27869999.999950364232 262864330.286263495684 1 60342.514968556 2024-02-02T12:21:33.283282+00:00 19994330.285983987153 27869999.999956704676 262864330.285936981440 1 60342.514980200 2024-02-02T12:21:34.289303+00:00 19994330.286160908639 27869999.999977000058 262864330.286134213209 1 60342.514991965 2024-02-02T12:21:35.305779+00:00 19994330.285961199552 27870000.000006664544 262864330.285964190960 1 60342.515003331 2024-02-02T12:21:36.287819+00:00 19994330.286111485213 27870000.000023830682 262864330.286131620407 1 60342.515015021 2024-02-02T12:21:37.297809+00:00 19994330.285944562405 27869999.999971486628 262864330.285912334919 1 60342.515026438 2024-02-02T12:21:38.284198+00:00 19994330.286226246506 27870000.000045061111 262864330.286267608404 1 60342.515038137 2024-02-02T12:21:39.295078+00:00 19994330.285857964307 27870000.000039368868 262864330.285893648863 1 60342.515049748 2024-02-02T12:21:40.298195+00:00 19994330.286069799215 27870000.000026993454 262864330.286093115807 1 60342.515061479 2024-02-02T12:21:41.311815+00:00 19994330.286007896066 27870000.000060342252 262864330.286064565182 1 60342.515072959 2024-02-02T12:21:42.303595+00:00 19994330.286139339209 27869999.999960400164 262864330.286096036434 1 60342.515084431 2024-02-02T12:21:43.294835+00:00 19994330.286115795374 27870000.000002760440 262864330.286114871502 1 60342.515096057 2024-02-02T12:21:44.299291+00:00 19994330.285960081965 27870000.000008471310 262864330.285964846611 1 60342.515107477 2024-02-02T12:21:45.285965+00:00 19994330.286280781031 27869999.999960470945 262864330.286237567663 1 60342.515119126 2024-02-02T12:21:46.292469+00:00 19994330.285819981247 27869999.999964877963 262864330.285781174898 1 60342.515130676 2024-02-02T12:21:47.290411+00:00 19994330.285840153694 27870000.000007323921 262864330.285843789577 1 60342.515142269 2024-02-02T12:21:48.292101+00:00 19994330.285997554660 27869999.999989025295 262864330.285982906818 1 60342.515153724 2024-02-02T12:21:49.281763+00:00 19994330.285995796323 27870000.000053957105 262864330.286046028137 1 60342.515165358 2024-02-02T12:21:50.286971+00:00 19994330.286172818393 27870000.000020641834 262864330.286189764738 1 60342.515177007 2024-02-02T12:21:51.293403+00:00 19994330.286154683679 27870000.000049065799 262864330.286200046539 1 60342.515188589 2024-02-02T12:21:52.294045+00:00 19994330.286014664918 27869999.999999526888 262864330.286010503769 1 60342.515200082 2024-02-02T12:21:53.287087+00:00 19994330.286053232849 27869999.999969359487 262864330.286018908024 1 60342.515211675 2024-02-02T12:21:54.288692+00:00 19994330.285997144878 27869999.999956764281 262864330.285950213671 1 60342.515223225 2024-02-02T12:21:55.286587+00:00 19994330.286195546389 27869999.999977335334 262864330.286169201136 1 60342.515234867 2024-02-02T12:21:56.292523+00:00 19994330.285941720009 27869999.999910395592 262864330.285848408937 1 60342.515246436 2024-02-02T12:21:57.292022+00:00 19994330.286080416292 27870000.000012870878 262864330.286089599133 1 60342.515258010 2024-02-02T12:21:58.292039+00:00 19994330.285919051617 27869999.999998953193 262864330.285914301872 1 60342.515269786 2024-02-02T12:21:59.309486+00:00 19994330.285924047232 27870000.000047847629 262864330.285968214273 1 60342.515281116 2024-02-02T12:22:00.288403+00:00 19994330.286097574979 27870000.000005375594 262864330.286099255085 1 60342.515292678 2024-02-02T12:22:01.287413+00:00 19994330.286001071334 27869999.999988917261 262864330.285986304283 1 60342.515304347 2024-02-02T12:22:02.295524+00:00 19994330.285975199193 27869999.999997284263 262864330.285968780518 1 60342.515315834 2024-02-02T12:22:03.287995+00:00 19994330.286225125194 27870000.000005371869 262864330.286226809025 1 60342.515327509 2024-02-02T12:22:04.296750+00:00 19994330.286033216864 27870000.000002633780 262864330.286032140255 1 60342.515339034 2024-02-02T12:22:05.292494+00:00 19994330.286030422896 27869999.999991662800 262864330.286018371582 1 60342.515350582 2024-02-02T12:22:06.290264+00:00 19994330.285914532840 27869999.999961055815 262864330.285871893167 1 60342.515362160 2024-02-02T12:22:07.290595+00:00 19994330.286135721952 27869999.999975137413 262864330.286107182503 1 60342.515373838 2024-02-02T12:22:08.299564+00:00 19994330.285904780030 27870000.000006258488 262864330.285907328129 1 60342.515385285 2024-02-02T12:22:09.288576+00:00 19994330.286094807088 27870000.000025484711 262864330.286116600037 1 60342.515396806 2024-02-02T12:22:10.284062+00:00 19994330.286287821829 27870000.000056043267 262864330.286340147257 1 60342.515408495 2024-02-02T12:22:11.293955+00:00 19994330.286129787564 27870000.000032383949 262864330.286158502102 1 60342.515420019 2024-02-02T12:22:12.289667+00:00 19994330.285868681967 27869999.999978791922 262864330.285843759775 1 60342.515431539 2024-02-02T12:22:13.284981+00:00 19994330.286061115563 27870000.000049371272 262864330.286106795073 1 60342.515443105 2024-02-02T12:22:14.284262+00:00 19994330.286168847233 27870000.000015880913 262864330.286181032658 1 60342.515454728 2024-02-02T12:22:15.288468+00:00 19994330.286018878222 27869999.999986886978 262864330.286002069712 1 60342.515466240 2024-02-02T12:22:16.283174+00:00 19994330.285946715623 27870000.000020649284 262864330.285963684320 1 60342.515477832 2024-02-02T12:22:17.284678+00:00 19994330.286217018962 27869999.999966986477 262864330.286180317402 1 60342.515489405 2024-02-02T12:22:18.284577+00:00 19994330.285877488554 27869999.999999724329 262864330.285873532295 1 60342.515500959 2024-02-02T12:22:19.282833+00:00 19994330.286072500050 27869999.999966844916 262864330.286035656929 1 60342.515512572 2024-02-02T12:22:20.286172+00:00 19994330.286157008260 27870000.000007405877 262864330.286160707474 1 60342.515524138 2024-02-02T12:22:21.285549+00:00 19994330.286018278450 27869999.999992612749 262864330.286007195711 1 60342.515535667 2024-02-02T12:22:22.281614+00:00 19994330.286066915840 27870000.000020660460 262864330.286083877087 1 60342.515547322 2024-02-02T12:22:23.288618+00:00 19994330.286098778248 27870000.000017154962 262864330.286112248898 1 60342.515558845 2024-02-02T12:22:24.284239+00:00 19994330.286089137197 27870000.000003650784 262864330.286089062691 1 60342.515570448 2024-02-02T12:22:25.286704+00:00 19994330.286065764725 27869999.999998003244 262864330.286060065031 1 60342.515582059 2024-02-02T12:22:26.289902+00:00 19994330.285887841135 27870000.000022981316 262864330.285907119513 1 60342.515593627 2024-02-02T12:22:27.289365+00:00 19994330.286184966564 27869999.999984901398 262864330.286166161299 1 60342.515605120 2024-02-02T12:22:28.282331+00:00 19994330.285872772336 27869999.999909225851 262864330.285778284073 1 60342.515616700 2024-02-02T12:22:29.282908+00:00 19994330.285954371095 27869999.999998014420 262864330.285948693752 1 60342.515628349 2024-02-02T12:22:30.289337+00:00 19994330.286156181246 27870000.000024404377 262864330.286176890135 1 60342.515639899 2024-02-02T12:22:31.287251+00:00 19994330.285927474499 27870000.000053975731 262864330.285977751017 1 60342.515651430 2024-02-02T12:22:32.283547+00:00 19994330.286290008575 27870000.000079557300 262864330.286365896463 1 60342.515663005 2024-02-02T12:22:33.283621+00:00 19994330.285826042295 27870000.000004667789 262864330.285827040672 1 60342.515674559 2024-02-02T12:22:34.281940+00:00 19994330.286028120667 27870000.000028152019 262864330.286052584648 1 60342.515686144 2024-02-02T12:22:35.282876+00:00 19994330.286266051233 27870000.000026967376 262864330.286289334297 1 60342.515697854 2024-02-02T12:22:36.294551+00:00 19994330.285853669047 27870000.000040099025 262864330.285890102386 1 60342.515709355 2024-02-02T12:22:37.288262+00:00 19994330.286094594747 27869999.999956376851 262864330.286047279835 1 60342.515720852 2024-02-02T12:22:38.281611+00:00 19994330.286169167608 27870000.000003349036 262864330.286168813705 1 60342.515732467 2024-02-02T12:22:39.285124+00:00 19994330.286081533879 27869999.999965857714 262864330.286043673754 1 60342.515744179 2024-02-02T12:22:40.297056+00:00 19994330.285921514034 27869999.999975711107 262864330.285893529654 1 60342.515755622 2024-02-02T12:22:41.285749+00:00 19994330.286193646491 27869999.999964386225 262864330.286154329777 1 60342.515767211 2024-02-02T12:22:42.286984+00:00 19994330.285909757018 27869999.999998331070 262864330.285904407501 1 60342.515778792 2024-02-02T12:22:43.287591+00:00 19994330.285895597190 27869999.999987233430 262864330.285879135132 1 60342.515790317 2024-02-02T12:22:44.283419+00:00 19994330.286279030144 27870000.000053018332 262864330.286328345537 1 60342.515801881 2024-02-02T12:22:45.282557+00:00 19994330.285926029086 27870000.000018633902 262864330.285940945148 1 60342.515813451 2024-02-02T12:22:46.282184+00:00 19994330.285950340331 27870000.000074774027 262864330.286021411419 1 60342.515825052 2024-02-02T12:22:47.284501+00:00 19994330.285955995321 27869999.999962341040 262864330.285914629698 1 60342.515836678 2024-02-02T12:22:48.288991+00:00 19994330.286040462554 27869999.999988023192 262864330.286024779081 1 60342.515848236 2024-02-02T12:22:49.287571+00:00 19994330.285996790975 27869999.999958623201 262864330.285951733589 1 60342.515859990 2024-02-02T12:22:50.303167+00:00 19994330.286272019148 27869999.999962311238 262864330.286230623722 1 60342.515871372 2024-02-02T12:22:51.286549+00:00 19994330.286054018885 27870000.000017218292 262864330.286067545414 1 60342.515883256 2024-02-02T12:22:52.313331+00:00 19994330.285753861070 27869999.999944854528 262864330.285695016384 1 60342.515894588 2024-02-02T12:22:53.292414+00:00 19994330.286110404879 27869999.999992847443 262864330.286099553108 1 60342.515906094 2024-02-02T12:22:54.286536+00:00 19994330.286104220897 27870000.000016286969 262864330.286116808653 1 60342.515917680 2024-02-02T12:22:55.287581+00:00 19994330.286069579422 27870000.000005133450 262864330.286071002483 1 60342.515929246 2024-02-02T12:22:56.286879+00:00 19994330.286084990948 27870000.000052381307 262864330.286133676767 1 60342.515940857 2024-02-02T12:22:57.290071+00:00 19994330.285975638777 27870000.000015404075 262864330.285987347364 1 60342.515952474 2024-02-02T12:22:58.293774+00:00 19994330.285899959505 27870000.000004559755 262864330.285900831223 1 60342.515963990 2024-02-02T12:22:59.288749+00:00 19994330.286060608923 27869999.999989461154 262864330.286046355963 1 60342.515975592 2024-02-02T12:23:00.291161+00:00 19994330.286154199392 27869999.999938257039 262864330.286088764668 1 60342.515987108 2024-02-02T12:23:01.286182+00:00 19994330.286096148193 27869999.999958239496 262864330.286050707102 1 60342.515998674 2024-02-02T12:23:02.285387+00:00 19994330.286140397191 27869999.999985761940 262864330.286122441292 1 60342.516010293 2024-02-02T12:23:03.289341+00:00 19994330.285967335105 27870000.000003505498 262864330.285967171192 1 60342.516021812 2024-02-02T12:23:04.284556+00:00 19994330.285851873457 27870000.000044420362 262864330.285892575979 1 60342.516033371 2024-02-02T12:23:05.283261+00:00 19994330.286034114659 27869999.999999955297 262864330.286030352116 1 60342.516044955 2024-02-02T12:23:06.284124+00:00 19994330.286079455167 27870000.000065498054 262864330.286141276360 1 60342.516056510 2024-02-02T12:23:07.282468+00:00 19994330.286124076694 27870000.000053487718 262864330.286173880100 1 60342.516068090 2024-02-02T12:23:08.282936+00:00 19994330.286070384085 27870000.000018589199 262864330.286085277796 1 60342.516079665 2024-02-02T12:23:09.283040+00:00 19994330.286010801792 27869999.999984111637 262864330.285991221666 1 60342.516091318 2024-02-02T12:23:10.289857+00:00 19994330.285996381193 27869999.999956719577 262864330.285949409008 1 60342.516102805 2024-02-02T12:23:11.282364+00:00 19994330.286011289805 27869999.999952685088 262864330.285960257053 1 60342.516114437 2024-02-02T12:23:12.287358+00:00 19994330.286158688366 27869999.999906379730 262864330.286061376333 1 60342.516125986 2024-02-02T12:23:13.285212+00:00 19994330.285939600319 27869999.999881766737 262864330.285817682743 1 60342.516137583 2024-02-02T12:23:14.287188+00:00 19994330.285897567868 27869999.999979704618 262864330.285873591900 1 60342.516149097 2024-02-02T12:23:15.281940+00:00 19994330.286048829556 27869999.999956790358 262864330.286001920700 1 60342.516160811 2024-02-02T12:23:16.294097+00:00 19994330.286383531988 27870000.000062286854 262864330.286442130804 1 60342.516172245 2024-02-02T12:23:17.281944+00:00 19994330.286124929786 27870000.000020492822 262864330.286141753197 1 60342.516183845 2024-02-02T12:23:18.284205+00:00 19994330.285930134356 27870000.000040668994 262864330.285967111588 1 60342.516195443 2024-02-02T12:23:19.286226+00:00 19994330.286099039018 27870000.000073187053 262864330.286168545485 1 60342.516207050 2024-02-02T12:23:20.289116+00:00 19994330.285968407989 27869999.999951716512 262864330.285916447639 1 60342.516218544 2024-02-02T12:23:21.282156+00:00 19994330.286346491426 27870000.000050827861 262864330.286393642426 1 60342.516230105 2024-02-02T12:23:22.281092+00:00 19994330.285940885544 27869999.999802708626 262864330.285739898682 1 60342.516241677 2024-02-02T12:23:23.280862+00:00 19994330.286118205637 27870000.000190529972 262864330.286305040121 1 60342.516253290 2024-02-02T12:23:24.284255+00:00 19994330.286185361445 27869999.999892093241 262864330.286073744297 1 60342.516264883 2024-02-02T12:23:25.285876+00:00 19994330.286028537899 27870000.000029914081 262864330.286054760218 1 60342.516276504 2024-02-02T12:23:26.289963+00:00 19994330.285958413035 27869999.999984737486 262864330.285939455032 1 60342.516287992 2024-02-02T12:23:27.282485+00:00 19994330.286237955093 27869999.999923471361 262864330.286157727242 1 60342.516299555 2024-02-02T12:23:28.281534+00:00 19994330.285984847695 27870000.000059790909 262864330.286040931940 1 60342.516311164 2024-02-02T12:23:29.284570+00:00 19994330.286304574460 27870000.000022884458 262864330.286323755980 1 60342.516322712 2024-02-02T12:23:30.282312+00:00 19994330.286027792841 27869999.999988306314 262864330.286012411118 1 60342.516334317 2024-02-02T12:23:31.284994+00:00 19994330.285961896181 27869999.999933771789 262864330.285891979933 1 60342.516345964 2024-02-02T12:23:32.291272+00:00 19994330.286185033619 27869999.999967806041 262864330.286149144173 1 60342.516357451 2024-02-02T12:23:33.283776+00:00 19994330.285723332316 27869999.999864879996 262864330.285584509373 1 60342.516369238 2024-02-02T12:23:34.302115+00:00 19994330.285962134600 27870000.000015322119 262864330.285973757505 1 60342.516380705 2024-02-02T12:23:35.292930+00:00 19994330.286173280329 27869999.999946270138 262864330.286115854979 1 60342.516392559 2024-02-02T12:23:36.317095+00:00 19994330.286052778363 27870000.000030722469 262864330.286079823971 1 60342.516403925 2024-02-02T12:23:37.299089+00:00 19994330.285947792232 27869999.999996162951 262864330.285940259695 1 60342.516415294 2024-02-02T12:23:38.281400+00:00 19994330.286079745740 27870000.000012498349 262864330.286088526249 1 60342.516427032 2024-02-02T12:23:39.295583+00:00 19994330.286164876074 27870000.000038135797 262864330.286199331284 1 60342.516438574 2024-02-02T12:23:40.292778+00:00 19994330.286169108003 27869999.999986171722 262864330.286151587963 1 60342.516450079 2024-02-02T12:23:41.286848+00:00 19994330.286109130830 27869999.999982986599 262864330.286088407040 1 60342.516461748 2024-02-02T12:23:42.295002+00:00 19994330.285950079560 27869999.999968852848 262864330.285915255547 1 60342.516473250 2024-02-02T12:23:43.288860+00:00 19994330.286022029817 27869999.999903544784 262864330.285921901464 1 60342.516484846 2024-02-02T12:23:44.290685+00:00 19994330.286165468395 27869999.999889917672 262864330.286051690578 1 60342.516496401 2024-02-02T12:23:45.289039+00:00 19994330.285815544426 27869999.999943863600 262864330.285755693913 1 60342.516507961 2024-02-02T12:23:46.287823+00:00 19994330.286224409938 27869999.999954879284 262864330.286175608635 1 60342.516519550 2024-02-02T12:23:47.289119+00:00 19994330.285826161504 27869999.999981567264 262864330.285804033279 1 60342.516531150 2024-02-02T12:23:48.291371+00:00 19994330.286238100380 27870000.000004451722 262864330.286238849163 1 60342.516542787 2024-02-02T12:23:49.296788+00:00 19994330.286215800792 27870000.000028360635 262864330.286240488291 1 60342.516554224 2024-02-02T12:23:50.284928+00:00 19994330.285920143127 27870000.000044379383 262864330.285960823298 1 60342.516565842 2024-02-02T12:23:51.288695+00:00 19994330.286127571017 27870000.000012826174 262864330.286136686802 1 60342.516577449 2024-02-02T12:23:52.291594+00:00 19994330.286037135869 27870000.000028714538 262864330.286062180996 1 60342.516589462 2024-02-02T12:23:53.329556+00:00 19994330.286100588739 27869999.999961417168 262864330.286058306694 1 60342.516600577 2024-02-02T12:23:54.289842+00:00 19994330.286230113357 27870000.000037163496 262864330.286263585091 1 60342.516612090 2024-02-02T12:23:55.284558+00:00 19994330.285825062543 27869999.999938435853 262864330.285759806633 1 60342.516623736 2024-02-02T12:23:56.290767+00:00 19994330.286091912538 27869999.999906189740 262864330.285994410515 1 60342.516635343 2024-02-02T12:23:57.293653+00:00 19994330.285922948271 27869999.999981477857 262864330.285900712013 1 60342.516647185 2024-02-02T12:23:58.316813+00:00 19994330.285998214036 27870000.000012479722 262864330.286007016897 1 60342.516658503 2024-02-02T12:23:59.294676+00:00 19994330.286093231291 27870000.000044029206 262864330.286133557558 1 60342.516670092 2024-02-02T12:24:00.295977+00:00 19994330.286076061428 27870000.000032734126 262864330.286105096340 1 60342.516681711 2024-02-02T12:24:01.299868+00:00 19994330.285689789802 27870000.000071246177 262864330.285757362843 1 60342.516693331 2024-02-02T12:24:02.303826+00:00 19994330.286120757461 27870000.000017788261 262864330.286134839058 1 60342.516704740 2024-02-02T12:24:03.289550+00:00 19994330.286158852279 27870000.000046432018 262864330.286201596260 1 60342.516716356 2024-02-02T12:24:04.293157+00:00 19994330.286170467734 27869999.999918084592 262864330.286084830761 1 60342.516727904 2024-02-02T12:24:05.290880+00:00 19994330.285939317197 27869999.999869089574 262864330.285804688931 1 60342.516739418 2024-02-02T12:24:06.285692+00:00 19994330.285889323801 27869999.999918896705 262864330.285804539919 1 60342.516751068 2024-02-02T12:24:07.292259+00:00 19994330.286106389016 27869999.999897927046 262864330.286000609398 1 60342.516762631 2024-02-02T12:24:08.291318+00:00 19994330.286079991609 27869999.999974384904 262864330.286050677299 1 60342.516774158 2024-02-02T12:24:09.287273+00:00 19994330.286032207310 27869999.999965589494 262864330.285994082689 1 60342.516785729 2024-02-02T12:24:10.286956+00:00 19994330.285929106176 27870000.000079121441 262864330.286004543304 1 60342.516797347 2024-02-02T12:24:11.290727+00:00 19994330.286357589066 27870000.000039231032 262864330.286393105984 1 60342.516808882 2024-02-02T12:24:12.287413+00:00 19994330.286154534668 27870000.000051174313 262864330.286202013493 1 60342.516820453 2024-02-02T12:24:13.287164+00:00 19994330.285964231938 27870000.000031854957 262864330.285992383957 1 60342.516831990 2024-02-02T12:24:14.283912+00:00 19994330.286006908864 27870000.000003881752 262864330.286007076502 1 60342.516843628 2024-02-02T12:24:15.289487+00:00 19994330.286138415337 27869999.999948851764 262864330.286083579063 1 60342.516855190 2024-02-02T12:24:16.288359+00:00 19994330.286036729813 27869999.999958984554 262864330.285992026329 1 60342.516866705 2024-02-02T12:24:17.283331+00:00 19994330.286045014858 27869999.999913323671 262864330.285954654217 1 60342.516878286 2024-02-02T12:24:18.283907+00:00 19994330.286061596125 27869999.999951053411 262864330.286008954048 1 60342.516889890 2024-02-02T12:24:19.286475+00:00 19994330.285994876176 27869999.999949187040 262864330.285940378904 1 60342.516901494 2024-02-02T12:24:20.289047+00:00 19994330.286108233035 27869999.999976906925 262864330.286081433296 1 60342.516913025 2024-02-02T12:24:21.285348+00:00 19994330.286086257547 27870000.000045634806 262864330.286128193140 1 60342.516924620 2024-02-02T12:24:22.287131+00:00 19994330.286160226911 27870000.000085480511 262864330.286242008209 1 60342.516936172 2024-02-02T12:24:23.285256+00:00 19994330.286022871733 27870000.000054530799 262864330.286073714495 1 60342.516947736 2024-02-02T12:24:24.284417+00:00 19994330.286178860813 27870000.000077638775 262864330.286252796650 1 60342.516959332 2024-02-02T12:24:25.286330+00:00 19994330.286000397056 27870000.000004529953 262864330.286001235247 1 60342.516970853 2024-02-02T12:24:26.281702+00:00 19994330.285841725767 27869999.999930541962 262864330.285768568516 1 60342.516982520 2024-02-02T12:24:27.289708+00:00 19994330.286259956658 27869999.999906100333 262864330.286162346601 1 60342.516994015 2024-02-02T12:24:28.282943+00:00 19994330.286052029580 27869999.999888684601 262864330.285937011242 1 60342.517005628 2024-02-02T12:24:29.286206+00:00 19994330.285991098732 27869999.999933779240 262864330.285921186209 1 60342.517017197 2024-02-02T12:24:30.285820+00:00 19994330.286100964993 27869999.999959759414 262864330.286057025194 1 60342.517028752 2024-02-02T12:24:31.284205+00:00 19994330.285932403058 27869999.999999508262 262864330.285928219557 1 60342.517040406 2024-02-02T12:24:32.291073+00:00 19994330.285888016224 27870000.000064071268 262864330.285948395729 1 60342.517051923 2024-02-02T12:24:33.286174+00:00 19994330.286130510271 27870000.000049971044 262864330.286176800728 1 60342.517063503 2024-02-02T12:24:34.286697+00:00 19994330.286140274256 27870000.000056341290 262864330.286192893982 1 60342.517075079 2024-02-02T12:24:35.286830+00:00 19994330.286076672375 27870000.000055637211 262864330.286128610373 1 60342.517086661 2024-02-02T12:24:36.287526+00:00 19994330.286011517048 27869999.999988142401 262864330.285995960236 1 60342.517098271 2024-02-02T12:24:37.290600+00:00 19994330.285954650491 27869999.999915536493 262864330.285866498947 1 60342.517109742 2024-02-02T12:24:38.281712+00:00 19994330.286120377481 27869999.999938357621 262864330.286055058241 1 60342.517121371 2024-02-02T12:24:39.286493+00:00 19994330.286123275757 27869999.999959833920 262864330.286079406738 1 60342.517132930 2024-02-02T12:24:40.285163+00:00 19994330.286129418761 27869999.999933600426 262864330.286059319973 1 60342.517144473 2024-02-02T12:24:41.282460+00:00 19994330.285842549056 27869999.999986242503 262864330.285825073719 1 60342.517156110 2024-02-02T12:24:42.287932+00:00 19994330.286232206970 27870000.000021837652 262864330.286250352859 1 60342.517167648 2024-02-02T12:24:43.284797+00:00 19994330.285804551095 27870000.000049345195 262864330.285850197077 1 60342.517179200 2024-02-02T12:24:44.282900+00:00 19994330.286080937833 27870000.000081963837 262864330.286159187555 1 60342.517190798 2024-02-02T12:24:45.284916+00:00 19994330.286253951490 27870000.000044688582 262864330.286294966936 1 60342.517202375 2024-02-02T12:24:46.285169+00:00 19994330.286101356149 27870000.000042747706 262864330.286140382290 1 60342.517213905 2024-02-02T12:24:47.281415+00:00 19994330.286061406136 27869999.999987475574 262864330.286045193672 1 60342.517225482 2024-02-02T12:24:48.281634+00:00 19994330.285773135722 27869999.999981265515 262864330.285750687122 1 60342.517237172 2024-02-02T12:24:49.291712+00:00 19994330.285952597857 27869999.999932184815 262864330.285881072283 1 60342.517249004 2024-02-02T12:24:50.313901+00:00 19994330.285966850817 27869999.999910917133 262864330.285874068737 1 60342.517260272 2024-02-02T12:24:51.287503+00:00 19994330.286188170314 27869999.999947052449 262864330.286131501198 1 60342.517271864 2024-02-02T12:24:52.289036+00:00 19994330.285915222019 27870000.000040564686 262864330.285952091217 1 60342.517283480 2024-02-02T12:24:53.292681+00:00 19994330.286191713065 27869999.999982446432 262864330.286170452833 1 60342.517294979 2024-02-02T12:24:54.286171+00:00 19994330.285928696394 27869999.999972533435 262864330.285897523165 1 60342.517306592 2024-02-02T12:24:55.289528+00:00 19994330.286124270409 27869999.999994616956 262864330.286115169525 1 60342.517318167 2024-02-02T12:24:56.289635+00:00 19994330.285929996520 27870000.000013194978 262864330.285939514637 1 60342.517329706 2024-02-02T12:24:57.286568+00:00 19994330.286206960678 27869999.999977339059 262864330.286180615425 1 60342.517341272 2024-02-02T12:24:58.285909+00:00 19994330.286129668355 27869999.999964002520 262864330.286089956760 1 60342.517352846 2024-02-02T12:24:59.285830+00:00 19994330.286091655493 27869999.999959148467 262864330.286047101021 1 60342.517364399 2024-02-02T12:25:00.284018+00:00 19994330.285908810794 27869999.999911621213 262864330.285816729069 1 60342.517375944 2024-02-02T12:25:01.281569+00:00 19994330.285832621157 27869999.999923769385 262864330.285752683878 1 60342.517387909 2024-02-02T12:25:02.315340+00:00 19994330.285902865231 27869999.999960239977 262864330.285859405994 1 60342.517399246 2024-02-02T12:25:03.294884+00:00 19994330.286173794419 27869999.999971017241 262864330.286141127348 1 60342.517410743 2024-02-02T12:25:04.288173+00:00 19994330.286199979484 27870000.000014465302 262864330.286210745573 1 60342.517422446 2024-02-02T12:25:05.299338+00:00 19994330.285946369171 27870000.000041786581 262864330.285984456539 1 60342.517433943 2024-02-02T12:25:06.292650+00:00 19994330.286077953875 27870000.000071533024 262864330.286145776510 1 60342.517445500 2024-02-02T12:25:07.291151+00:00 19994330.285937987268 27870000.000061571598 262864330.285995870829 1 60342.517457129 2024-02-02T12:25:08.295910+00:00 19994330.286247428507 27870000.000001098961 262864330.286244839430 1 60342.517468600 2024-02-02T12:25:09.286989+00:00 19994330.286065384746 27870000.000015355647 262864330.286077022552 1 60342.517480203 2024-02-02T12:25:10.289590+00:00 19994330.285984434187 27869999.999950457364 262864330.285931199789 1 60342.517491724 2024-02-02T12:25:11.284959+00:00 19994330.285743270069 27869999.999928411096 262864330.285667985678 1 60342.517503369 2024-02-02T12:25:12.291106+00:00 19994330.285867583007 27869999.999937746674 262864330.285801619291 1 60342.517514894 2024-02-02T12:25:13.286802+00:00 19994330.286269400269 27869999.999965935946 262864330.286231637001 1 60342.517526560 2024-02-02T12:25:14.294721+00:00 19994330.285868883133 27870000.000000543892 262864330.285865724087 1 60342.517538100 2024-02-02T12:25:15.291899+00:00 19994330.286031380296 27870000.000031042844 262864330.286058723927 1 60342.517549616 2024-02-02T12:25:16.286820+00:00 19994330.286225032061 27870000.000056441873 262864330.286277770996 1 60342.517561139 2024-02-02T12:25:17.282401+00:00 19994330.285972166806 27870000.000081196427 262864330.286049664021 1 60342.517572735 2024-02-02T12:25:18.284302+00:00 19994330.285895667970 27870000.000027600676 262864330.285919576883 1 60342.517584334 2024-02-02T12:25:19.286490+00:00 19994330.285894397646 27870000.000024974346 262864330.285915672779 1 60342.517595953 2024-02-02T12:25:20.290325+00:00 19994330.286191310734 27869999.999972477555 262864330.286160081625 1 60342.517607481 2024-02-02T12:25:21.286360+00:00 19994330.285947620869 27870000.000035695732 262864330.285979628563 1 60342.517619047 2024-02-02T12:25:22.285659+00:00 19994330.285981252789 27869999.999843567610 262864330.285821139812 1 60342.517630613 2024-02-02T12:25:23.284955+00:00 19994330.285947542638 27869999.999922439456 262864330.285866290331 1 60342.517642170 2024-02-02T12:25:24.283513+00:00 19994330.286689408123 27869999.999953553081 262864330.286639273167 1 60342.517653786 2024-02-02T12:25:25.287066+00:00 19994330.285924460739 27870000.000009220093 262864330.285929977894 1 60342.517665434 2024-02-02T12:25:26.293491+00:00 19994330.285996086895 27870000.000049971044 262864330.286042362452 1 60342.517676879 2024-02-02T12:25:27.282358+00:00 19994330.286184605211 27870000.000046607107 262864330.286227524281 1 60342.517688498 2024-02-02T12:25:28.286244+00:00 19994330.285393308848 27870000.000110909343 262864330.285500526428 1 60342.517700009 2024-02-02T12:25:29.280798+00:00 19994330.285919856280 27869999.999966520816 262864330.285882681608 1 60342.517711676 2024-02-02T12:25:30.288783+00:00 19994330.286151733249 27870000.000004295260 262864330.286152333021 1 60342.517723216 2024-02-02T12:25:31.285891+00:00 19994330.285939298570 27869999.999958474189 262864330.285894095898 1 60342.517734916 2024-02-02T12:25:32.296737+00:00 19994330.285921283066 27869999.999945472926 262864330.285863041878 1 60342.517746338 2024-02-02T12:25:33.283553+00:00 19994330.286107767373 27870000.000004492700 262864330.286108583212 1 60342.517758031 2024-02-02T12:25:34.293873+00:00 19994330.286185547709 27869999.999976772815 262864330.286158621311 1 60342.517769567 2024-02-02T12:25:35.290608+00:00 19994330.286019746214 27869999.999963473529 262864330.285979509354 1 60342.517781107 2024-02-02T12:25:36.287674+00:00 19994330.285978488624 27869999.999997004867 262864330.285971820354 1 60342.517792669 2024-02-02T12:25:37.286601+00:00 19994330.286037847400 27870000.000030830503 262864330.286064982414 1 60342.517804240 2024-02-02T12:25:38.286356+00:00 19994330.286082513630 27870000.000019781291 262864330.286098599434 1 60342.517815780 2024-02-02T12:25:39.283423+00:00 19994330.285976938903 27870000.000017881393 262864330.285991132259 1 60342.517827330 2024-02-02T12:25:40.281346+00:00 19994330.286081861705 27869999.999970015138 262864330.286048173904 1 60342.517839038 2024-02-02T12:25:41.292886+00:00 19994330.286020752043 27869999.999977860600 262864330.285994917154 1 60342.517850478 2024-02-02T12:25:42.281333+00:00 19994330.286180738360 27869999.999960400164 262864330.286137431860 1 60342.517862092 2024-02-02T12:25:43.284741+00:00 19994330.285818345845 27869999.999926820397 262864330.285741448402 1 60342.517873696 2024-02-02T12:25:44.287331+00:00 19994330.286122947931 27869999.999957472086 262864330.286076724529 1 60342.517885219 2024-02-02T12:25:45.282972+00:00 19994330.285887181759 27869999.999968964607 262864330.285852462053 1 60342.517896832 2024-02-02T12:25:46.286332+00:00 19994330.286032617092 27869999.999990623444 262864330.286019533873 1 60342.517908376 2024-02-02T12:25:47.283680+00:00 19994330.285992842168 27869999.999997369945 262864330.285986512899 1 60342.517919963 2024-02-02T12:25:48.284827+00:00 19994330.286032203585 27870000.000046674162 262864330.286075174809 1 60342.517931502 2024-02-02T12:25:49.281782+00:00 19994330.286075808108 27870000.000042408705 262864330.286114513874 1 60342.517943083 2024-02-02T12:25:50.282378+00:00 19994330.286301195621 27870000.000015649945 262864330.286313146353 1 60342.517954685 2024-02-02T12:25:51.284810+00:00 19994330.285866398364 27870000.000049207360 262864330.285911917686 1 60342.517966230 2024-02-02T12:25:52.282301+00:00 19994330.285920683295 27869999.999995041639 262864330.285912036896 1 60342.517977817 2024-02-02T12:25:53.283420+00:00 19994330.286193970591 27869999.999959100038 262864330.286149382591 1 60342.517989476 2024-02-02T12:25:54.290760+00:00 19994330.285977393389 27869999.999954115599 262864330.285927802324 1 60342.518000994 2024-02-02T12:25:55.285910+00:00 19994330.285900853574 27869999.999979168177 262864330.285876333714 1 60342.518012515 2024-02-02T12:25:56.281266+00:00 19994330.286076288670 27869999.999964870512 262864330.286037445068 1 60342.518024146 2024-02-02T12:25:57.286183+00:00 19994330.286254689097 27869999.999972976744 262864330.286223948002 1 60342.518035667 2024-02-02T12:25:58.281624+00:00 19994330.285997260362 27870000.000013817102 262864330.286007404327 1 60342.518047256 2024-02-02T12:25:59.282953+00:00 19994330.286045156419 27870000.000030681491 262864330.286072164774 1 60342.518058805 2024-02-02T12:26:00.280742+00:00 19994330.285953167826 27870000.000039905310 262864330.285989373922 1 60342.518070433 2024-02-02T12:26:01.285444+00:00 19994330.286093525589 27870000.000008307397 262864330.286098152399 1 60342.518082161 2024-02-02T12:26:02.298760+00:00 19994330.286142576486 27869999.999989274889 262864330.286128163338 1 60342.518093759 2024-02-02T12:26:03.300750+00:00 19994330.285904057324 27869999.999986868352 262864330.285887211561 1 60342.518105228 2024-02-02T12:26:04.291711+00:00 19994330.285989981145 27869999.999960701913 262864330.285946965218 1 60342.518116789 2024-02-02T12:26:05.290587+00:00 19994330.286108113825 27869999.999940399081 262864330.286044806242 1 60342.518128296 2024-02-02T12:26:06.284797+00:00 19994330.285980705172 27869999.999947376549 262864330.285924375057 1 60342.518139896 2024-02-02T12:26:07.286991+00:00 19994330.286096587777 27869999.999945104122 262864330.286037981510 1 60342.518151555 2024-02-02T12:26:08.294351+00:00 19994330.285903878510 27869999.999988097697 262864330.285888284445 1 60342.518163109 2024-02-02T12:26:09.292593+00:00 19994330.285906702280 27870000.000021904707 262864330.285924911499 1 60342.518174682 2024-02-02T12:26:10.292488+00:00 19994330.286051578820 27870000.000043932348 262864330.286091804504 1 60342.518186217 2024-02-02T12:26:11.289121+00:00 19994330.286145038903 27870000.000063378364 262864330.286204725504 1 60342.518197793 2024-02-02T12:26:12.289271+00:00 19994330.285948295146 27870000.000009715557 262864330.285954326391 1 60342.518209409 2024-02-02T12:26:13.292921+00:00 19994330.286114577204 27870000.000051621348 262864330.286162495613 1 60342.518220893 2024-02-02T12:26:14.285126+00:00 19994330.285934887826 27869999.999976292253 262864330.285907477140 1 60342.518232519 2024-02-02T12:26:15.289643+00:00 19994330.286088198423 27869999.999950937927 262864330.286035448313 1 60342.518244067 2024-02-02T12:26:16.287396+00:00 19994330.285999488086 27869999.999960038811 262864330.285955816507 1 60342.518255651 2024-02-02T12:26:17.288258+00:00 19994330.285997040570 27869999.999968420714 262864330.285961747169 1 60342.518267390 2024-02-02T12:26:18.302527+00:00 19994330.286066818982 27869999.999975327402 262864330.286038458347 1 60342.518278777 2024-02-02T12:26:19.286329+00:00 19994330.285928308964 27869999.999993350357 262864330.285917967558 1 60342.518290330 2024-02-02T12:26:20.284530+00:00 19994330.286040063947 27870000.000032883137 262864330.286069244146 1 60342.518302001 2024-02-02T12:26:21.292895+00:00 19994330.286069929600 27870000.000053033233 262864330.286119282246 1 60342.518313536 2024-02-02T12:26:22.289512+00:00 19994330.286095205694 27870000.000080496073 262864330.286172002554 1 60342.518325108 2024-02-02T12:26:23.289362+00:00 19994330.285849273205 27870000.000058032572 262864330.285903602839 1 60342.518336763 2024-02-02T12:26:24.296283+00:00 19994330.285920340568 27870000.000005368143 262864330.285922020674 1 60342.518348261 2024-02-02T12:26:25.289772+00:00 19994330.285905595869 27870000.000027935952 262864330.285929828882 1 60342.518359840 2024-02-02T12:26:26.290205+00:00 19994330.286463245749 27869999.999938685447 262864330.286398231983 1 60342.518371405 2024-02-02T12:26:27.289388+00:00 19994330.285996258259 27869999.999954726547 262864330.285947293043 1 60342.518383003 2024-02-02T12:26:28.291484+00:00 19994330.286137122661 27869999.999959830195 262864330.286093264818 1 60342.518394629 2024-02-02T12:26:29.296003+00:00 19994330.286081649363 27869999.999995168298 262864330.286073118448 1 60342.518406155 2024-02-02T12:26:30.291768+00:00 19994330.286145783961 27869999.999941121787 262864330.286083191633 1 60342.518417713 2024-02-02T12:26:31.290442+00:00 19994330.285916913301 27870000.000042647123 262864330.285955876112 1 60342.518429223 2024-02-02T12:26:32.284931+00:00 19994330.286113809794 27870000.000010658056 262864330.286120772362 1 60342.518440846 2024-02-02T12:26:33.289144+00:00 19994330.285814587027 27870000.000034809113 262864330.285845696926 1 60342.518452391 2024-02-02T12:26:34.286545+00:00 19994330.286102626473 27869999.999996293336 262864330.286095231771 1 60342.518463952 2024-02-02T12:26:35.285517+00:00 19994330.285958431661 27870000.000025570393 262864330.285980314016 1 60342.518475623 2024-02-02T12:26:36.293854+00:00 19994330.286258354783 27869999.999978207052 262864330.286232888699 1 60342.518487161 2024-02-02T12:26:37.290663+00:00 19994330.285945188254 27869999.999933224171 262864330.285874694586 1 60342.518498677 2024-02-02T12:26:38.285722+00:00 19994330.285778589547 27869999.999987315387 262864330.285762190819 1 60342.518510250 2024-02-02T12:26:39.285615+00:00 19994330.286043532193 27869999.999961338937 262864330.286001175642 1 60342.518521863 2024-02-02T12:26:40.288986+00:00 19994330.286165535450 27870000.000003181398 262864330.286165028811 1 60342.518533510 2024-02-02T12:26:41.295276+00:00 19994330.286013722420 27869999.999991171062 262864330.286001205444 1 60342.518545018 2024-02-02T12:26:42.289525+00:00 19994330.286158341914 27870000.000025592744 262864330.286180257797 1 60342.518556565 2024-02-02T12:26:43.287240+00:00 19994330.286180667579 27870000.000037416816 262864330.286214411259 1 60342.518568162 2024-02-02T12:26:44.289183+00:00 19994330.285780321807 27870000.000088408589 262864330.285865008831 1 60342.518579719 2024-02-02T12:26:45.287724+00:00 19994330.286387484521 27870000.000037204474 262864330.286420971155 1 60342.518591313 2024-02-02T12:26:46.289467+00:00 19994330.285936687142 27870000.000024549663 262864330.285957545042 1 60342.518602824 2024-02-02T12:26:47.284028+00:00 19994330.286100201309 27869999.999975919724 262864330.286072432995 1 60342.518614449 2024-02-02T12:26:48.288413+00:00 19994330.285911895335 27869999.999994006008 262864330.285902202129 1 60342.518626084 2024-02-02T12:26:49.293657+00:00 19994330.285899117589 27869999.999911453575 262864330.285806894302 1 60342.518637600 2024-02-02T12:26:50.288644+00:00 19994330.286141127348 27869999.999944392592 262864330.286081820726 1 60342.518649116 2024-02-02T12:26:51.283640+00:00 19994330.285921938717 27869999.999952878803 262864330.285871118307 1 60342.518660692 2024-02-02T12:26:52.283801+00:00 19994330.285745125264 27870000.000015210360 262864330.285756617785 1 60342.518672287 2024-02-02T12:26:53.285657+00:00 19994330.286089174449 27870000.000023391098 262864330.286108881235 1 60342.518683832 2024-02-02T12:26:54.283077+00:00 19994330.285921689123 27870000.000058092177 262864330.285976082087 1 60342.518695397 2024-02-02T12:26:55.282282+00:00 19994330.286014225334 27870000.000047665089 262864330.286058187485 1 60342.518706976 2024-02-02T12:26:56.282671+00:00 19994330.286095172167 27870000.000057615340 262864330.286149084568 1 60342.518718543 2024-02-02T12:26:57.282130+00:00 19994330.286032959819 27869999.999985199422 262864330.286014437675 1 60342.518730117 2024-02-02T12:26:58.282056+00:00 19994330.286105558276 27869999.999975759536 262864330.286077618599 1 60342.518741679 2024-02-02T12:26:59.281115+00:00 19994330.286182299256 27869999.999980088323 262864330.286158680916 1 60342.518753324 2024-02-02T12:27:00.287182+00:00 19994330.285882048309 27869999.999935623258 262864330.285813987255 1 60342.518764934 2024-02-02T12:27:01.290274+00:00 19994330.286024056375 27869999.999965108931 262864330.285985469818 1 60342.518776482 2024-02-02T12:27:02.288094+00:00 19994330.286052748561 27869999.999933529645 262864330.285982608795 1 60342.518788016 2024-02-02T12:27:03.284573+00:00 19994330.285880886018 27869999.999996129423 262864330.285873323679 1 60342.518799613 2024-02-02T12:27:04.286606+00:00 19994330.286049425602 27870000.000030804425 262864330.286076545715 1 60342.518811237 2024-02-02T12:27:05.290880+00:00 19994330.285879004747 27870000.000041402876 262864330.285916715860 1 60342.518822715 2024-02-02T12:27:06.282581+00:00 19994330.286053232849 27870000.000078514218 262864330.286128044128 1 60342.518834351 2024-02-02T12:27:07.287915+00:00 19994330.285955939442 27869999.999998942018 262864330.285951167345 1 60342.518845881 2024-02-02T12:27:08.284171+00:00 19994330.286427617073 27870000.000023275614 262864330.286447197199 1 60342.518857448 2024-02-02T12:27:09.283499+00:00 19994330.285809244961 27869999.999995470047 262864330.285801023245 1 60342.518869055 2024-02-02T12:27:10.286406+00:00 19994330.285891026258 27869999.999944981188 262864330.285832315683 1 60342.518880596 2024-02-02T12:27:11.283513+00:00 19994330.286169987172 27869999.999958124012 262864330.286124408245 1 60342.518892162 2024-02-02T12:27:12.282737+00:00 19994330.285896729678 27869999.999933671206 262864330.285826683044 1 60342.518903755 2024-02-02T12:27:13.284430+00:00 19994330.286225564778 27869999.999999184161 262864330.286221057177 1 60342.518915309 2024-02-02T12:27:14.282655+00:00 19994330.285976029932 27870000.000009633601 262864330.285981953144 1 60342.518926946 2024-02-02T12:27:15.288164+00:00 19994330.286145634949 27870000.000049360096 262864330.286191284657 1 60342.518938461 2024-02-02T12:27:16.283021+00:00 19994330.286071285605 27870000.000070862472 262864330.286138474941 1 60342.518950046 2024-02-02T12:27:17.283927+00:00 19994330.286082804203 27870000.000052787364 262864330.286131888628 1 60342.518961617 2024-02-02T12:27:18.283730+00:00 19994330.285913605243 27870000.000018097460 262864330.285928010941 1 60342.518973174 2024-02-02T12:27:19.282239+00:00 19994330.286048114300 27869999.999986141920 262864330.286030560732 1 60342.518984808 2024-02-02T12:27:20.287399+00:00 19994330.285935986787 27869999.999971147627 262864330.285903453827 1 60342.518996437 2024-02-02T12:27:21.292148+00:00 19994330.285999607295 27869999.999927807599 262864330.285923719406 1 60342.519007876 2024-02-02T12:27:22.280501+00:00 19994330.286262981594 27869999.999993164092 262864330.286252468824 1 60342.519019484 2024-02-02T12:27:23.283427+00:00 19994330.286199782044 27869999.999980494380 262864330.286176592112 1 60342.519031045 2024-02-02T12:27:24.282293+00:00 19994330.286064859480 27869999.999977093190 262864330.286038249731 1 60342.519042608 2024-02-02T12:27:25.281375+00:00 19994330.285960156471 27869999.999998517334 262864330.285954982042 1 60342.519054200 2024-02-02T12:27:26.282883+00:00 19994330.285853214562 27870000.000058613718 262864330.285908132792 1 60342.519065823 2024-02-02T12:27:27.287109+00:00 19994330.286334898323 27870000.000052612275 262864330.286383807659 1 60342.519077328 2024-02-02T12:27:28.281103+00:00 19994330.285827346146 27870000.000058047473 262864330.285881698132 1 60342.519088909 2024-02-02T12:27:29.281749+00:00 19994330.285763174295 27870000.000016927719 262864330.285776406527 1 60342.519100505 2024-02-02T12:27:30.283637+00:00 19994330.285963203758 27869999.999975677580 262864330.285935193300 1 60342.519112103 2024-02-02T12:27:31.285657+00:00 19994330.286059066653 27869999.999937005341 262864330.285992383957 1 60342.519123641 2024-02-02T12:27:32.282546+00:00 19994330.286005821079 27869999.999968715012 262864330.285970836878 1 60342.519135220 2024-02-02T12:27:33.283017+00:00 19994330.285835001618 27869999.999936897308 262864330.285768210888 1 60342.519146868 2024-02-02T12:27:34.289394+00:00 19994330.286041874439 27869999.999926600605 262864330.285964787006 1 60342.519158345 2024-02-02T12:27:35.280967+00:00 19994330.286077149212 27869999.999985530972 262864330.286058962345 1 60342.519170000 2024-02-02T12:27:36.287981+00:00 19994330.286050479859 27870000.000066943467 262864330.286113709211 1 60342.519181566 2024-02-02T12:27:37.287344+00:00 19994330.286050833762 27869999.999993920326 262864330.286041051149 1 60342.519193140 2024-02-02T12:27:38.287275+00:00 19994330.285993508995 27870000.000062737614 262864330.286052554846 1 60342.519204668 2024-02-02T12:27:39.283287+00:00 19994330.286190256476 27870000.000029791147 262864330.286216378212 1 60342.519216257 2024-02-02T12:27:40.284637+00:00 19994330.286049596965 27870000.000002227724 262864330.286048144102 1 60342.519227851 2024-02-02T12:27:41.286339+00:00 19994330.285901792347 27869999.999983914196 262864330.285881996155 1 60342.519239436 2024-02-02T12:27:42.287309+00:00 19994330.286044649780 27869999.999984227121 262864330.286025196314 1 60342.519250949 2024-02-02T12:27:43.282025+00:00 19994330.286108810455 27869999.999910235405 262864330.286015361547 1 60342.519262524 2024-02-02T12:27:44.282074+00:00 19994330.286043044180 27869999.999989636242 262864330.286028981209 1 60342.519274121 2024-02-02T12:27:45.284018+00:00 19994330.286174081266 27869999.999974790961 262864330.286145180464 1 60342.519285690 2024-02-02T12:27:46.283612+00:00 19994330.286020968109 27869999.999991733581 262864330.286009013653 1 60342.519297262 2024-02-02T12:27:47.283437+00:00 19994330.285966094583 27870000.000042956322 262864330.286005347967 1 60342.519308826 2024-02-02T12:27:48.282547+00:00 19994330.285989765078 27870000.000023458153 262864330.286009520292 1 60342.519320449 2024-02-02T12:27:49.286777+00:00 19994330.286252494901 27870000.000078365207 262864330.286327183247 1 60342.519331987 2024-02-02T12:27:50.283720+00:00 19994330.285693328828 27870000.000019524246 262864330.285709142685 1 60342.519343524 2024-02-02T12:27:51.280505+00:00 19994330.286188140512 27870000.000003151596 262864330.286187589169 1 60342.519355156 2024-02-02T12:27:52.285450+00:00 19994330.286235805601 27869999.999982908368 262864330.286215007305 1 60342.519366688 2024-02-02T12:27:53.281827+00:00 19994330.286101855338 27869999.999960169196 262864330.286058336496 1 60342.519378282 2024-02-02T12:27:54.283543+00:00 19994330.286081735045 27869999.999932784587 262864330.286010831594 1 60342.519389850 2024-02-02T12:27:55.283027+00:00 19994330.286059565842 27869999.999964755028 262864330.286020606756 1 60342.519401412 2024-02-02T12:27:56.282052+00:00 19994330.285766709596 27869999.999946288764 262864330.285709321499 1 60342.519412978 2024-02-02T12:27:57.281304+00:00 19994330.286216057837 27870000.000005230308 262864330.286217600107 1 60342.519424560 2024-02-02T12:27:58.281956+00:00 19994330.286205776036 27870000.000032544136 262864330.286234617233 1 60342.519436126 2024-02-02T12:27:59.281275+00:00 19994330.285978011787 27870000.000028606504 262864330.286002933979 1 60342.519447712 2024-02-02T12:28:00.282288+00:00 19994330.286112170666 27870000.000029198825 262864330.286137670279 1 60342.519460049 2024-02-02T12:28:01.348196+00:00 19994330.285902779549 27870000.000075843185 262864330.285974919796 1 60342.519470988 2024-02-02T12:28:02.293354+00:00 19994330.285929862410 27870000.000002354383 262864330.285928517580 1 60342.519482478 2024-02-02T12:28:03.286049+00:00 19994330.286107942462 27869999.999991811812 262864330.286096036434 1 60342.519494117 2024-02-02T12:28:04.291732+00:00 19994330.286246944219 27869999.999989423901 262864330.286232680082 1 60342.519505735 2024-02-02T12:28:05.295489+00:00 19994330.285891287029 27869999.999992743134 262864330.285880327225 1 60342.519517237 2024-02-02T12:28:06.289280+00:00 19994330.286009147763 27869999.999932158738 262864330.285937607288 1 60342.519528847 2024-02-02T12:28:07.292403+00:00 19994330.285968042910 27869999.999929700047 262864330.285894036293 1 60342.519540487 2024-02-02T12:28:08.298059+00:00 19994330.286001700908 27869999.999998442829 262864330.285996466875 1 60342.519551986 2024-02-02T12:28:09.291559+00:00 19994330.286020681262 27869999.999992862344 262864330.286009848118 1 60342.519563584 2024-02-02T12:28:10.293664+00:00 19994330.286174491048 27870000.000034004450 262864330.286204814911 1 60342.519575163 2024-02-02T12:28:11.294052+00:00 19994330.285890839994 27870000.000070020556 262864330.285957187414 1 60342.519586715 2024-02-02T12:28:12.292219+00:00 19994330.285928260535 27870000.000051271170 262864330.285975813866 1 60342.519598266 2024-02-02T12:28:13.290152+00:00 19994330.286158263683 27870000.000003449619 262864330.286158025265 1 60342.519610266 2024-02-02T12:28:14.326955+00:00 19994330.286087956280 27869999.999957244843 262864330.286041498184 1 60342.519621390 2024-02-02T12:28:15.288138+00:00 19994330.286001119763 27869999.999946959317 262864330.285944372416 1 60342.519632893 2024-02-02T12:28:16.281940+00:00 19994330.286024857312 27869999.999930113554 262864330.285951286554 1 60342.519644534 2024-02-02T12:28:17.287727+00:00 19994330.286202959716 27869999.999961450696 262864330.286160707474 1 60342.519656102 2024-02-02T12:28:18.287208+00:00 19994330.285931028426 27869999.999951902777 262864330.285879224539 1 60342.519667615 2024-02-02T12:28:19.281929+00:00 19994330.286138165742 27869999.999980155379 262864330.286114633083 1 60342.519679183 2024-02-02T12:28:20.281418+00:00 19994330.286053948104 27870000.000024061650 262864330.286074310541 1 60342.519690807 2024-02-02T12:28:21.285746+00:00 19994330.286078985780 27870000.000098243356 262864330.286173522472 1 60342.519702347 2024-02-02T12:28:22.282767+00:00 19994330.286063615233 27870000.000062227249 262864330.286122143269 1 60342.519713906 2024-02-02T12:28:23.281491+00:00 19994330.286115054041 27870000.000048726797 262864330.286160081625 1 60342.519725586 2024-02-02T12:28:24.290639+00:00 19994330.285943552852 27870000.000060886145 262864330.286000728607 1 60342.519737112 2024-02-02T12:28:25.286521+00:00 19994330.286009270698 27869999.999988038093 262864330.285993635654 1 60342.519748717 2024-02-02T12:28:26.289108+00:00 19994330.285971857607 27869999.999970946461 262864330.285939097404 1 60342.519760243 2024-02-02T12:28:27.284995+00:00 19994330.285969518125 27869999.999938610941 262864330.285904437304 1 60342.519771790 2024-02-02T12:28:28.282649+00:00 19994330.285897482187 27869999.999937906861 262864330.285831689835 1 60342.519783364 2024-02-02T12:28:29.282626+00:00 19994330.285999588668 27869999.999958157539 262864330.285954058170 1 60342.519794971 2024-02-02T12:28:30.285518+00:00 19994330.286312710494 27869999.999976519495 262864330.286285519600 1 60342.519806606 2024-02-02T12:28:31.290784+00:00 19994330.286043960601 27870000.000015079975 262864330.286055356264 1 60342.519818136 2024-02-02T12:28:32.286905+00:00 19994330.285991776735 27870000.000024735928 262864330.286012828350 1 60342.519829722 2024-02-02T12:28:33.287949+00:00 19994330.285947855562 27870000.000072110444 262864330.286016285419 1 60342.519841277 2024-02-02T12:28:34.286338+00:00 19994330.286070253700 27870000.000057313591 262864330.286123871803 1 60342.519852884 2024-02-02T12:28:35.289149+00:00 19994330.286056570709 27870000.000001892447 262864330.286054790020 1 60342.519864546 2024-02-02T12:28:36.296792+00:00 19994330.286127749830 27869999.999982964247 262864330.286107003689 1 60342.519876002 2024-02-02T12:28:37.286600+00:00 19994330.285940695554 27869999.999952547252 262864330.285889565945 1 60342.519887525 2024-02-02T12:28:38.282145+00:00 19994330.286061093211 27869999.999944202602 262864330.286001622677 1 60342.519899120 2024-02-02T12:28:39.283959+00:00 19994330.285862315446 27869999.999952781945 262864330.285811424255 1 60342.519910752 2024-02-02T12:28:40.288958+00:00 19994330.286229588091 27869999.999944023788 262864330.286169916391 1 60342.519922420 2024-02-02T12:28:41.297136+00:00 19994330.286225091666 27870000.000016760081 262864330.286238133907 1 60342.519933832 2024-02-02T12:28:42.283064+00:00 19994330.286158643663 27870000.000033129007 262864330.286188095808 1 60342.519945461 2024-02-02T12:28:43.287851+00:00 19994330.285888403654 27870000.000097993761 262864330.285982698202 1 60342.519957017 2024-02-02T12:28:44.286300+00:00 19994330.286000285298 27870000.000046573579 262864330.286043167114 1 60342.519968556 2024-02-02T12:28:45.283271+00:00 19994330.285920538008 27870000.000049095601 262864330.285965919495 1 60342.519980119 2024-02-02T12:28:46.282292+00:00 19994330.286248177290 27870000.000008042902 262864330.286252528429 1 60342.519991718 2024-02-02T12:28:47.284431+00:00 19994330.286205876619 27869999.999961655587 262864330.286163836718 1 60342.520003272 2024-02-02T12:28:48.282681+00:00 19994330.285827212036 27869999.999930866063 262864330.285754382610 1 60342.520014863 2024-02-02T12:28:49.284219+00:00 19994330.285946533084 27870000.000005833805 262864330.285948693752 1 60342.520026407 2024-02-02T12:28:50.281599+00:00 19994330.286117043346 27869999.999917320907 262864330.286030679941 1 60342.520037978 2024-02-02T12:28:51.281312+00:00 19994330.285968322307 27869999.999936275184 262864330.285900920630 1 60342.520049556 2024-02-02T12:28:52.281643+00:00 19994330.285865403712 27870000.000010143965 262864330.285871833563 1 60342.520061172 2024-02-02T12:28:53.285210+00:00 19994330.286178812385 27870000.000017058104 262864330.286192178726 1 60342.520072700 2024-02-02T12:28:54.281295+00:00 19994330.286112319678 27870000.000042743981 262864330.286151349545 1 60342.520084284 2024-02-02T12:28:55.282163+00:00 19994330.286043342203 27870000.000090934336 262864330.286130577326 1 60342.520095900 2024-02-02T12:28:56.285768+00:00 19994330.286205064505 27870000.000044122338 262864330.286245465279 1 60342.520107510 2024-02-02T12:28:57.288863+00:00 19994330.285988818854 27870000.000027332455 262864330.286012440920 1 60342.520119180 2024-02-02T12:28:58.297203+00:00 19994330.286110311747 27869999.999968156219 262864330.286074787378 1 60342.520130659 2024-02-02T12:28:59.288933+00:00 19994330.285780940205 27869999.999950926751 262864330.285728156567 1 60342.520142186 2024-02-02T12:29:00.284836+00:00 19994330.286019250751 27869999.999911427498 262864330.285926997662 1 60342.520153783 2024-02-02T12:29:01.286889+00:00 19994330.285888884217 27869999.999951709062 262864330.285836905241 1 60342.520165606 2024-02-02T12:29:02.308356+00:00 19994330.286232762039 27870000.000004906207 262864330.286233991385 1 60342.520177131 2024-02-02T12:29:03.304097+00:00 19994330.286029499024 27870000.000006522983 262864330.286032319069 1 60342.520188505 2024-02-02T12:29:04.286805+00:00 19994330.286027271301 27870000.000051159412 262864330.286074757576 1 60342.520200083 2024-02-02T12:29:05.287128+00:00 19994330.286143384874 27870000.000074360520 262864330.286214053631 1 60342.520211736 2024-02-02T12:29:06.294011+00:00 19994330.286354377866 27870000.000072021037 262864330.286422729492 1 60342.520223297 2024-02-02T12:29:07.292850+00:00 19994330.286019686610 27870000.000054724514 262864330.286070704460 1 60342.520234891 2024-02-02T12:29:08.294614+00:00 19994330.286225732416 27869999.999981977046 262864330.286204010248 1 60342.520246369 2024-02-02T12:29:09.286259+00:00 19994330.285821620375 27869999.999956190586 262864330.285774111748 1 60342.520257906 2024-02-02T12:29:10.283039+00:00 19994330.286144964397 27869999.999964296818 262864330.286105573177 1 60342.520269596 2024-02-02T12:29:11.293071+00:00 19994330.286006424576 27869999.999954178929 262864330.285956889391 1 60342.520281088 2024-02-02T12:29:12.286005+00:00 19994330.286191195250 27869999.999972116202 262864330.286159604788 1 60342.520292759 2024-02-02T12:29:13.294386+00:00 19994330.285879824311 27869999.999975495040 262864330.285851627588 1 60342.520304257 2024-02-02T12:29:14.287777+00:00 19994330.286045201123 27869999.999993301928 262864330.286034792662 1 60342.520315810 2024-02-02T12:29:15.285980+00:00 19994330.286174979061 27870000.000065516680 262864330.286236792803 1 60342.520327348 2024-02-02T12:29:16.282880+00:00 19994330.286156989634 27870000.000067383051 262864330.286220669746 1 60342.520338994 2024-02-02T12:29:17.289041+00:00 19994330.285727217793 27870000.000078886747 262864330.285802423954 1 60342.520350463 2024-02-02T12:29:18.279962+00:00 19994330.286152683198 27870000.000020802021 262864330.286169797182 1 60342.520362087 2024-02-02T12:29:19.284282+00:00 19994330.285751085728 27869999.999963495880 262864330.285710871220 1 60342.520373621 2024-02-02T12:29:20.280839+00:00 19994330.285944536328 27869999.999931946397 262864330.285872757435 1 60342.520385198 2024-02-02T12:29:21.281085+00:00 19994330.286330584437 27869999.999934628606 262864330.286261498928 1 60342.520396798 2024-02-02T12:29:22.283354+00:00 19994330.286117009819 27869999.999943885952 262864330.286057204008 1 60342.520408421 2024-02-02T12:29:23.287581+00:00 19994330.286488175392 27869999.999905467033 262864330.286389946938 1 60342.520419960 2024-02-02T12:29:24.284588+00:00 19994330.286015029997 27869999.999980490655 262864330.285991817713 1 60342.520431521 2024-02-02T12:29:25.283440+00:00 19994330.285932011902 27869999.999976828694 262864330.285905122757 1 60342.520443098 2024-02-02T12:29:26.283684+00:00 19994330.285953130573 27870000.000075228512 262864330.286024659872 1 60342.520454665 2024-02-02T12:29:27.283009+00:00 19994330.285690370947 27870000.000027086586 262864330.285713762045 1 60342.520466282 2024-02-02T12:29:28.286816+00:00 19994330.286011256278 27870000.000030186027 262864330.286037743092 1 60342.520477805 2024-02-02T12:29:29.282381+00:00 19994330.285965099931 27869999.999990623444 262864330.285952031612 1 60342.520489451 2024-02-02T12:29:30.288525+00:00 19994330.286126274616 27870000.000001098961 262864330.286123692989 1 60342.520500978 2024-02-02T12:29:31.284451+00:00 19994330.286174345762 27869999.999944087118 262864330.286114752293 1 60342.520512536 2024-02-02T12:29:32.283148+00:00 19994330.285851348191 27869999.999952808022 262864330.285800457001 1 60342.520524190 2024-02-02T12:29:33.289980+00:00 19994330.286074817181 27869999.999996520579 262864330.286067634821 1 60342.520535747 2024-02-02T12:29:34.288547+00:00 19994330.286104407161 27869999.999962471426 262864330.286063194275 1 60342.520547490 2024-02-02T12:29:35.303152+00:00 19994330.285797391087 27870000.000024251640 262864330.285817950964 1 60342.520558999 2024-02-02T12:29:36.297558+00:00 19994330.286275573075 27870000.000031225383 262864330.286303102970 1 60342.520570419 2024-02-02T12:29:37.284182+00:00 19994330.286115627736 27870000.000100694597 262864330.286212623119 1 60342.520582002 2024-02-02T12:29:38.284934+00:00 19994330.286155208945 27870000.000031035393 262864330.286182522774 1 60342.520593586 2024-02-02T12:29:39.285862+00:00 19994330.286339156330 27870000.000082943588 262864330.286418408155 1 60342.520605136 2024-02-02T12:29:40.283766+00:00 19994330.285969711840 27870000.000053182244 262864330.286019176245 1 60342.520616810 2024-02-02T12:29:41.292384+00:00 19994330.285990357399 27869999.999990478158 262864330.285977125168 1 60342.520628427 2024-02-02T12:29:42.296069+00:00 19994330.285886283964 27869999.999966260046 262864330.285848855972 1 60342.520639824 2024-02-02T12:29:43.280760+00:00 19994330.285885293037 27869999.999923765659 262864330.285805374384 1 60342.520651404 2024-02-02T12:29:44.281294+00:00 19994330.286396075040 27869999.999954998493 262864330.286347389221 1 60342.520662994 2024-02-02T12:29:45.282667+00:00 19994330.285983882844 27869999.999967668205 262864330.285947859287 1 60342.520674561 2024-02-02T12:29:46.282107+00:00 19994330.285834468901 27870000.000024069101 262864330.285854846239 1 60342.520686130 2024-02-02T12:29:47.281620+00:00 19994330.285897251219 27870000.000014245510 262864330.285907804966 1 60342.520697799 2024-02-02T12:29:48.289839+00:00 19994330.286109738052 27870000.000047970563 262864330.286154031754 1 60342.520709331 2024-02-02T12:29:49.286196+00:00 19994330.286153480411 27870000.000057555735 262864330.286207318306 1 60342.520720896 2024-02-02T12:29:50.285446+00:00 19994330.286142416298 27870000.000052638352 262864330.286191344261 1 60342.520732435 2024-02-02T12:29:51.282394+00:00 19994330.286048609763 27870000.000043839216 262864330.286088764668 1 60342.520744038 2024-02-02T12:29:52.284887+00:00 19994330.285903427750 27870000.000002350658 262864330.285902082920 1 60342.520755570 2024-02-02T12:29:53.281291+00:00 19994330.286264009774 27869999.999973800033 262864330.286234110594 1 60342.520767138 2024-02-02T12:29:54.280757+00:00 19994330.285948153585 27869999.999944794923 262864330.285889267921 1 60342.520778755 2024-02-02T12:29:55.284388+00:00 19994330.286041330546 27869999.999943729490 262864330.285981357098 1 60342.520790380 2024-02-02T12:29:56.288865+00:00 19994330.286037329584 27870000.000032696873 262864330.286066323519 1 60342.520801889 2024-02-02T12:29:57.283172+00:00 19994330.286063093692 27870000.000027835369 262864330.286087244749 1 60342.520813455 2024-02-02T12:29:58.282479+00:00 19994330.285745713860 27870000.000018406659 262864330.285760432482 1 60342.520825046 2024-02-02T12:29:59.283940+00:00 19994330.286105282605 27870000.000020731241 262864330.286122322083 1 60342.520836664 2024-02-02T12:30:00.287766+00:00 19994330.285987883806 27870000.000047121197 262864330.286031305790 1 60342.520848180 2024-02-02T12:30:01.282783+00:00 19994330.286093886942 27870000.000050973147 262864330.286141157150 1 60342.520860003 2024-02-02T12:30:02.304307+00:00 19994330.285966470838 27869999.999994922429 262864330.285957694054 1 60342.520871601 2024-02-02T12:30:03.306307+00:00 19994330.285870298743 27869999.999996516854 262864330.285863101482 1 60342.520883107 2024-02-02T12:30:04.300440+00:00 19994330.286030165851 27869999.999957144260 262864330.285983622074 1 60342.520894651 2024-02-02T12:30:05.297864+00:00 19994330.286039046943 27869999.999912071973 262864330.285947442055 1 60342.520906110 2024-02-02T12:30:06.287913+00:00 19994330.286192316562 27869999.999937828630 262864330.286126464605 1 60342.520917764 2024-02-02T12:30:07.294839+00:00 19994330.285778764635 27869999.999971181154 262864330.285746246576 1 60342.520929427 2024-02-02T12:30:08.302516+00:00 19994330.286155063659 27870000.000017456710 262864330.286168843508 1 60342.520940829 2024-02-02T12:30:09.287601+00:00 19994330.285887926817 27870000.000053148717 262864330.285937368870 1 60342.520952461 2024-02-02T12:30:10.292679+00:00 19994330.286090180278 27870000.000026736408 262864330.286113202572 1 60342.520964042 2024-02-02T12:30:11.293243+00:00 19994330.286124065518 27870000.000041954219 262864330.286162316799 1 60342.520975648 2024-02-02T12:30:12.295983+00:00 19994330.286087535322 27870000.000024996698 262864330.286108851433 1 60342.520987180 2024-02-02T12:30:13.292324+00:00 19994330.285809371620 27870000.000043042004 262864330.285848706961 1 60342.520998755 2024-02-02T12:30:14.292391+00:00 19994330.286017961800 27869999.999959047884 262864330.285973310471 1 60342.521010281 2024-02-02T12:30:15.288241+00:00 19994330.286044731736 27869999.999942805618 262864330.285983860493 1 60342.521021881 2024-02-02T12:30:16.290510+00:00 19994330.285869922489 27869999.999955970794 262864330.285822212696 1 60342.521033387 2024-02-02T12:30:17.284593+00:00 19994330.286038059741 27869999.999957133085 262864330.285991519690 1 60342.521044925 2024-02-02T12:30:18.281555+00:00 19994330.285853251815 27869999.999964334071 262864330.285813868046 1 60342.521056763 2024-02-02T12:30:19.304368+00:00 19994330.286085788161 27869999.999990154058 262864330.286072254181 1 60342.521068128 2024-02-02T12:30:20.286279+00:00 19994330.286053471267 27870000.000073466450 262864330.286123245955 1 60342.521079738 2024-02-02T12:30:21.289316+00:00 19994330.285887569189 27870000.000048175454 262864330.285932034254 1 60342.521091261 2024-02-02T12:30:22.284999+00:00 19994330.285660561174 27870000.000041365623 262864330.285698235035 1 60342.521102898 2024-02-02T12:30:23.290363+00:00 19994330.286128882319 27870000.000032667071 262864330.286157846451 1 60342.521114430 2024-02-02T12:30:24.286788+00:00 19994330.286076691002 27870000.000005796552 262864330.286078780890 1 60342.521126073 2024-02-02T12:30:25.292729+00:00 19994330.286024522036 27869999.999964654446 262864330.285985469818 1 60342.521137598 2024-02-02T12:30:26.288465+00:00 19994330.285919718444 27869999.999936573207 262864330.285852611065 1 60342.521149156 2024-02-02T12:30:27.287028+00:00 19994330.286164104939 27869999.999951642007 262864330.286112040281 1 60342.521160772 2024-02-02T12:30:28.290717+00:00 19994330.285813231021 27869999.999966349453 262864330.285775899887 1 60342.521172386 2024-02-02T12:30:29.294110+00:00 19994330.285985082388 27870000.000024046749 262864330.286005437374 1 60342.521183887 2024-02-02T12:30:30.287806+00:00 19994330.286105059087 27870000.000025529414 262864330.286126911640 1 60342.521195499 2024-02-02T12:30:31.291158+00:00 19994330.286135490984 27870000.000033371150 262864330.286165177822 1 60342.521207013 2024-02-02T12:30:32.285950+00:00 19994330.286092597991 27870000.000056035817 262864330.286144942045 1 60342.521218657 2024-02-02T12:30:33.292015+00:00 19994330.285941053182 27870000.000031113625 262864330.285968482494 1 60342.521230238 2024-02-02T12:30:34.292607+00:00 19994330.286220043898 27869999.999989852309 262864330.286206215620 1 60342.521241695 2024-02-02T12:30:35.282456+00:00 19994330.285827856511 27869999.999977495521 262864330.285801649094 1 60342.521253273 2024-02-02T12:30:36.282761+00:00 19994330.285965580493 27869999.999935116619 262864330.285897016525 1 60342.521264830 2024-02-02T12:30:37.281315+00:00 19994330.286024514586 27869999.999929390848 262864330.285950213671 1 60342.521276427 2024-02-02T12:30:38.283323+00:00 19994330.285958480090 27869999.999965853989 262864330.285920619965 1 60342.521287958 2024-02-02T12:30:39.279584+00:00 19994330.286157466471 27869999.999955464154 262864330.286109238863 1 60342.521299590 2024-02-02T12:30:40.284589+00:00 19994330.286166429520 27870000.000007949769 262864330.286170691252 1 60342.521311156 2024-02-02T12:30:41.283896+00:00 19994330.285858888179 27870000.000022672117 262864330.285877883434 1 60342.521322778 2024-02-02T12:30:42.288076+00:00 19994330.286137182266 27870000.000026468188 262864330.286159962416 1 60342.521334412 2024-02-02T12:30:43.293211+00:00 19994330.286127228290 27870000.000037908554 262864330.286161452532 1 60342.521345851 2024-02-02T12:30:44.281477+00:00 19994330.285849031061 27870000.000038236380 262864330.285883575678 1 60342.521357454 2024-02-02T12:30:45.284068+00:00 19994330.286038715392 27870000.000007003546 262864330.286042034626 1 60342.521369008 2024-02-02T12:30:46.282271+00:00 19994330.285969972610 27869999.999986559153 262864330.285952836275 1 60342.521380616 2024-02-02T12:30:47.285249+00:00 19994330.286166016012 27869999.999967668205 262864330.286129981279 1 60342.521392202 2024-02-02T12:30:48.286262+00:00 19994330.285897951573 27869999.999947652221 262864330.285841912031 1 60342.521403764 2024-02-02T12:30:49.285239+00:00 19994330.286096546799 27869999.999937497079 262864330.286030352116 1 60342.521415361 2024-02-02T12:30:50.287154+00:00 19994330.286060810089 27869999.999991290271 262864330.286048412323 1 60342.521426900 2024-02-02T12:30:51.284173+00:00 19994330.286068625748 27869999.999996587634 262864330.286061525345 1 60342.521438482 2024-02-02T12:30:52.284849+00:00 19994330.285906210542 27869999.999999206513 262864330.285901725292 1 60342.521450060 2024-02-02T12:30:53.285172+00:00 19994330.286056917161 27870000.000016339123 262864330.286069542170 1 60342.521461621 2024-02-02T12:30:54.284095+00:00 19994330.286037560552 27870000.000029239804 262864330.286063104868 1 60342.521473275 2024-02-02T12:30:55.290968+00:00 19994330.285839866847 27870000.000001933426 262864330.285838097334 1 60342.521484777 2024-02-02T12:30:56.284781+00:00 19994330.286031261086 27869999.999976113439 262864330.286003649235 1 60342.521496401 2024-02-02T12:30:57.289045+00:00 19994330.286088384688 27869999.999975994229 262864330.286060661077 1 60342.521507912 2024-02-02T12:30:58.283610+00:00 19994330.286073666066 27869999.999952897429 262864330.286022871733 1 60342.521519495 2024-02-02T12:30:59.284381+00:00 19994330.285966981202 27869999.999952152371 262864330.285915434361 1 60342.521531147 2024-02-02T12:31:00.291086+00:00 19994330.285963930190 27869999.999950401485 262864330.285910636187 1 60342.521542626 2024-02-02T12:31:01.282937+00:00 19994330.286033708602 27869999.999973807484 262864330.286003828049 1 60342.521554268 2024-02-02T12:31:02.288786+00:00 19994330.286188080907 27869999.999972246587 262864330.286156654358 1 60342.521565785 2024-02-02T12:31:03.283783+00:00 19994330.285924699157 27869999.999987412244 262864330.285908430815 1 60342.521577435 2024-02-02T12:31:04.290400+00:00 19994330.285942550749 27870000.000053819269 262864330.285992681980 1 60342.521588915 2024-02-02T12:31:05.282269+00:00 19994330.285941448063 27870000.000063836575 262864330.286001592875 1 60342.521600494 2024-02-02T12:31:06.282690+00:00 19994330.286256551743 27870000.000014383346 262864330.286267250776 1 60342.521612056 2024-02-02T12:31:07.281655+00:00 19994330.286119051278 27870000.000014666468 262864330.286130011082 1 60342.521623625 2024-02-02T12:31:08.281194+00:00 19994330.286048859358 27869999.999976739287 262864330.286021918058 1 60342.521635196 2024-02-02T12:31:09.280957+00:00 19994330.285982444882 27869999.999978013337 262864330.285956740379 1 60342.521646874 2024-02-02T12:31:10.289866+00:00 19994330.285885550082 27869999.999965067953 262864330.285846918821 1 60342.521658420 2024-02-02T12:31:11.287439+00:00 19994330.286032088101 27869999.999910403043 262864330.285938799381 1 60342.521669947 2024-02-02T12:31:12.283373+00:00 19994330.285916790366 27870000.000012222677 262864330.285925328732 1 60342.521681507 2024-02-02T12:31:13.282233+00:00 19994330.285970758647 27870000.000048443675 262864330.286015510559 1 60342.521693304 2024-02-02T12:31:14.301455+00:00 19994330.286021307111 27870000.000009901822 262864330.286027491093 1 60342.521704674 2024-02-02T12:31:15.283840+00:00 19994330.286134697497 27870000.000075407326 262864330.286206394434 1 60342.521716455 2024-02-02T12:31:16.301755+00:00 19994330.286051657051 27870000.000059060752 262864330.286107033491 1 60342.521727825 2024-02-02T12:31:17.284076+00:00 19994330.286002494395 27870000.000003185123 262864330.286001980305 1 60342.521739393 2024-02-02T12:31:18.283570+00:00 19994330.285934876651 27870000.000017296523 262864330.285948455334 1 60342.521751134 2024-02-02T12:31:19.297999+00:00 19994330.286064609885 27869999.999967560172 262864330.286028504372 1 60342.521762570 2024-02-02T12:31:20.286052+00:00 19994330.286030683666 27869999.999963760376 262864330.285990744829 1 60342.521774200 2024-02-02T12:31:21.290872+00:00 19994330.286049023271 27869999.999935187399 262864330.285980522633 1 60342.521785676 2024-02-02T12:31:22.282465+00:00 19994330.285861130804 27869999.999946780503 262864330.285804212093 1 60342.521797345 2024-02-02T12:31:23.290560+00:00 19994330.286164235324 27869999.999958124012 262864330.286118656397 1 60342.521808903 2024-02-02T12:31:24.289191+00:00 19994330.286140453070 27870000.000009033829 262864330.286145776510 1 60342.521820479 2024-02-02T12:31:25.289384+00:00 19994330.285959973931 27870000.000054750592 262864330.286011040211 1 60342.521831974 2024-02-02T12:31:26.282532+00:00 19994330.285846207291 27870000.000056087971 262864330.285898596048 1 60342.521843584 2024-02-02T12:31:27.285691+00:00 19994330.286025356501 27870000.000083293766 262864330.286104947329 1 60342.521855178 2024-02-02T12:31:28.287404+00:00 19994330.286044809967 27870000.000057466328 262864330.286098569632 1 60342.521866880 2024-02-02T12:31:29.298461+00:00 19994330.285850141197 27870000.000028226525 262864330.285874664783 1 60342.521878313 2024-02-02T12:31:30.286229+00:00 19994330.285951435566 27869999.999995794147 262864330.285943537951 1 60342.521890029 2024-02-02T12:31:31.298497+00:00 19994330.286192517728 27869999.999983742833 262864330.286172538996 1 60342.521901542 2024-02-02T12:31:32.293207+00:00 19994330.286052502692 27869999.999967399985 262864330.286016196012 1 60342.521912971 2024-02-02T12:31:33.280639+00:00 19994330.285847034305 27869999.999988716096 262864330.285832047462 1 60342.521924596 2024-02-02T12:31:34.285111+00:00 19994330.286162599921 27869999.999985478818 262864330.286144375801 1 60342.521936573 2024-02-02T12:31:35.319915+00:00 19994330.285873323679 27870000.000052023679 262864330.285921663046 1 60342.521947822 2024-02-02T12:31:36.291808+00:00 19994330.286052029580 27870000.000030420721 262864330.286078751087 1 60342.521959351 2024-02-02T12:31:37.287928+00:00 19994330.285855673254 27870000.000009961426 262864330.285861939192 1 60342.521971065 2024-02-02T12:31:38.300029+00:00 19994330.286032225937 27870000.000061646104 262864330.286090165377 1 60342.521982531 2024-02-02T12:31:39.290668+00:00 19994330.286223631352 27870000.000047836453 262864330.286267757416 1 60342.521994421 2024-02-02T12:31:40.317996+00:00 19994330.286008078605 27869999.999967511743 262864330.285971909761 1 60342.522005661 2024-02-02T12:31:41.289159+00:00 19994330.285951022059 27870000.000015120953 262864330.285962432623 1 60342.522017286 2024-02-02T12:31:42.293507+00:00 19994330.286109685898 27869999.999932065606 262864330.286038041115 1 60342.522028761 2024-02-02T12:31:43.284898+00:00 19994330.286122489721 27869999.999960910529 262864330.286079704762 1 60342.522040442 2024-02-02T12:31:44.294144+00:00 19994330.286077201366 27869999.999935749918 262864330.286009252071 1 60342.522051993 2024-02-02T12:31:45.292161+00:00 19994330.285851061344 27870000.000015974045 262864330.285863339901 1 60342.522063620 2024-02-02T12:31:46.296783+00:00 19994330.286017887294 27869999.999971907586 262864330.285986095667 1 60342.522075116 2024-02-02T12:31:47.290014+00:00 19994330.285947289318 27870000.000026263297 262864330.285969853401 1 60342.522086685 2024-02-02T12:31:48.289576+00:00 19994330.285930182785 27870000.000033725053 262864330.285960227251 1 60342.522098244 2024-02-02T12:31:49.288268+00:00 19994330.286292802542 27870000.000099007040 262864330.286388099194 1 60342.522109858 2024-02-02T12:31:50.291698+00:00 19994330.286097269505 27870000.000017866492 262864330.286111444235 1 60342.522121457 2024-02-02T12:31:51.293897+00:00 19994330.286008097231 27870000.000018768013 262864330.286023169756 1 60342.522132978 2024-02-02T12:31:52.289314+00:00 19994330.286103699356 27869999.999984532595 262864330.286084532738 1 60342.522144647 2024-02-02T12:31:53.297540+00:00 19994330.286092158407 27869999.999956153333 262864330.286044627428 1 60342.522156075 2024-02-02T12:31:54.284882+00:00 19994330.285879332572 27869999.999976050109 262864330.285851687193 1 60342.522167766 2024-02-02T12:31:55.294966+00:00 19994330.286118749529 27869999.999970238656 262864330.286085277796 1 60342.522179243 2024-02-02T12:31:56.286604+00:00 19994330.286220256239 27869999.999971687794 262864330.286188244820 1 60342.522190906 2024-02-02T12:31:57.294267+00:00 19994330.285903461277 27870000.000014442950 262864330.285914212465 1 60342.522202415 2024-02-02T12:31:58.288692+00:00 19994330.286084290594 27870000.000033311546 262864330.286113917828 1 60342.522214040 2024-02-02T12:31:59.293091+00:00 19994330.286110669374 27870000.000016897917 262864330.286123871803 1 60342.522225555 2024-02-02T12:32:00.287935+00:00 19994330.286017362028 27870000.000032979995 262864330.286046653986 1 60342.522237192 2024-02-02T12:32:01.293376+00:00 19994330.285950493068 27870000.000019930303 262864330.285966724157 1 60342.522248716 2024-02-02T12:32:02.289055+00:00 19994330.286052197218 27869999.999982718378 262864330.286031216383 1 60342.522260442 2024-02-02T12:32:03.302216+00:00 19994330.285973384976 27869999.999969419092 262864330.285939097404 1 60342.522271825 2024-02-02T12:32:04.285663+00:00 19994330.285830710083 27869999.999939963222 262864330.285766988993 1 60342.522283404 2024-02-02T12:32:05.286120+00:00 19994330.285958874971 27869999.999909445643 262864330.285864651203 1 60342.522295018 2024-02-02T12:32:06.289573+00:00 19994330.285866215825 27869999.999964039773 262864330.285826563835 1 60342.522306578 2024-02-02T12:32:07.288375+00:00 19994330.285976666957 27870000.000024054199 262864330.285997033119 1 60342.522318196 2024-02-02T12:32:08.292127+00:00 19994330.286157183349 27869999.999987922609 262864330.286141425371 1 60342.522329735 2024-02-02T12:32:09.289071+00:00 19994330.285843819380 27870000.000046424568 262864330.285886555910 1 60342.522341290 2024-02-02T12:32:10.287506+00:00 19994330.285750228912 27870000.000067912042 262864330.285814464092 1 60342.522352894 2024-02-02T12:32:11.290039+00:00 19994330.286251239479 27870000.000050920993 262864330.286298483610 1 60342.522364431 2024-02-02T12:32:12.286857+00:00 19994330.286035310477 27870000.000044565648 262864330.286076158285 1 60342.522376032 2024-02-02T12:32:13.289139+00:00 19994330.286131817847 27870000.000012356788 262864330.286140501499 1 60342.522387598 2024-02-02T12:32:14.288440+00:00 19994330.285998605192 27869999.999970983714 262864330.285965889692 1 60342.522399167 2024-02-02T12:32:15.288007+00:00 19994330.286049339920 27869999.999986931682 262864330.286032587290 1 60342.522410685 2024-02-02T12:32:16.283225+00:00 19994330.285965494812 27869999.999934382737 262864330.285896182060 1 60342.522422350 2024-02-02T12:32:17.291076+00:00 19994330.285796478391 27869999.999908898026 262864330.285701692104 1 60342.522434080 2024-02-02T12:32:18.304469+00:00 19994330.286280181259 27869999.999968595803 262864330.286245077848 1 60342.522445560 2024-02-02T12:32:19.296425+00:00 19994330.286064513028 27870000.000036031008 262864330.286096841097 1 60342.522457037 2024-02-02T12:32:20.287979+00:00 19994330.285985197872 27870000.000031702220 262864330.286013215780 1 60342.522468551 2024-02-02T12:32:21.282776+00:00 19994330.285929530859 27870000.000054806471 262864330.285980641842 1 60342.522480312 2024-02-02T12:32:22.298945+00:00 19994330.286037385464 27870000.000047303736 262864330.286080986261 1 60342.522491799 2024-02-02T12:32:23.291388+00:00 19994330.285898152739 27870000.000017952174 262864330.285912394524 1 60342.522503351 2024-02-02T12:32:24.289551+00:00 19994330.286221466959 27869999.999974943697 262864330.286192715168 1 60342.522514923 2024-02-02T12:32:25.289295+00:00 19994330.285990867764 27870000.000011768192 262864330.285998940468 1 60342.522526439 2024-02-02T12:32:26.284348+00:00 19994330.286095041782 27869999.999932121485 262864330.286023467779 1 60342.522538071 2024-02-02T12:32:27.289397+00:00 19994330.286084927619 27869999.999933034182 262864330.286014258862 1 60342.522549590 2024-02-02T12:32:28.284608+00:00 19994330.286320142448 27869999.999936584383 262864330.286253035069 1 60342.522561134 2024-02-02T12:32:29.281988+00:00 19994330.285883579403 27869999.999964941293 262864330.285844832659 1 60342.522572788 2024-02-02T12:32:30.288887+00:00 19994330.285818494856 27870000.000003520399 262864330.285818308592 1 60342.522584301 2024-02-02T12:32:31.283588+00:00 19994330.286029756069 27870000.000026382506 262864330.286052435637 1 60342.522595968 2024-02-02T12:32:32.291636+00:00 19994330.286012068391 27870000.000062227249 262864330.286070585251 1 60342.522607523 2024-02-02T12:32:33.289958+00:00 19994330.286173656583 27870000.000075817108 262864330.286245763302 1 60342.522619069 2024-02-02T12:32:34.287517+00:00 19994330.285737928003 27870000.000031858683 262864330.285766094923 1 60342.522630604 2024-02-02T12:32:35.284186+00:00 19994330.286156073213 27870000.000052299351 262864330.286204695702 1 60342.522642148 2024-02-02T12:32:36.281546+00:00 19994330.285990238190 27870000.000010348856 262864330.285996884108 1 60342.522653745 2024-02-02T12:32:37.283616+00:00 19994330.286124829203 27869999.999967820942 262864330.286088943481 1 60342.522665321 2024-02-02T12:32:38.283747+00:00 19994330.286053266376 27869999.999924805015 262864330.285974383354 1 60342.522676980 2024-02-02T12:32:39.291095+00:00 19994330.286020942032 27869999.999931637198 262864330.285948872566 1 60342.522688454 2024-02-02T12:32:40.282475+00:00 19994330.285846281797 27869999.999949723482 262864330.285792320967 1 60342.522700070 2024-02-02T12:32:41.286104+00:00 19994330.285868875682 27870000.000020854175 262864330.285886049271 1 60342.522711660 2024-02-02T12:32:42.287444+00:00 19994330.285796623677 27869999.999984301627 262864330.285777211189 1 60342.522723228 2024-02-02T12:32:43.286855+00:00 19994330.286212235689 27870000.000064820051 262864330.286273360252 1 60342.522734893 2024-02-02T12:32:44.294809+00:00 19994330.285921476781 27870000.000051818788 262864330.285969614983 1 60342.522746449 2024-02-02T12:32:45.293191+00:00 19994330.285924922675 27870000.000033892691 262864330.285955101252 1 60342.522757985 2024-02-02T12:32:46.289878+00:00 19994330.286042541265 27869999.999994508922 262864330.286033362150 1 60342.522769497 2024-02-02T12:32:47.284512+00:00 19994330.286117374897 27869999.999954357743 262864330.286068022251 1 60342.522781048 2024-02-02T12:32:48.282524+00:00 19994330.286106690764 27869999.999961853027 262864330.286064863205 1 60342.522792655 2024-02-02T12:32:49.285404+00:00 19994330.286000791937 27869999.999910369515 262864330.285907447338 1 60342.522804219 2024-02-02T12:32:50.284550+00:00 19994330.286135125905 27869999.999963846058 262864330.286095291376 1 60342.522815782 2024-02-02T12:32:51.283517+00:00 19994330.285847548395 27869999.999976694584 262864330.285820543766 1 60342.522827357 2024-02-02T12:32:52.283653+00:00 19994330.286084115505 27870000.000006113201 262864330.286086529493 1 60342.522838970 2024-02-02T12:32:53.287000+00:00 19994330.285883337259 27870000.000061843544 262864330.285941481590 1 60342.522850567 2024-02-02T12:32:54.288938+00:00 19994330.286047294736 27870000.000039514154 262864330.286083102226 1 60342.522862136 2024-02-02T12:32:55.288584+00:00 19994330.286081299186 27870000.000056829304 262864330.286134421825 1 60342.522873830 2024-02-02T12:32:56.298886+00:00 19994330.286045469344 27869999.999999649823 262864330.286041408777 1 60342.522885322 2024-02-02T12:32:57.291829+00:00 19994330.286147028208 27869999.999992419034 262864330.286135762930 1 60342.522896892 2024-02-02T12:32:58.291507+00:00 19994330.286046266556 27869999.999953672290 262864330.285996258259 1 60342.522908440 2024-02-02T12:32:59.289255+00:00 19994330.286131620407 27869999.999966870993 262864330.286094784737 1 60342.522919964 2024-02-02T12:33:00.284895+00:00 19994330.285835981369 27869999.999935545027 262864330.285767823458 1 60342.522931848 2024-02-02T12:33:01.311636+00:00 19994330.285878848284 27869999.999975502491 262864330.285850644112 1 60342.522943126 2024-02-02T12:33:02.286100+00:00 19994330.286159723997 27870000.000026013702 262864330.286182045937 1 60342.522954706 2024-02-02T12:33:03.286558+00:00 19994330.286018669605 27870000.000044446439 262864330.286059409380 1 60342.522966283 2024-02-02T12:33:04.286894+00:00 19994330.285924762487 27870000.000069357455 262864330.285990417004 1 60342.522977808 2024-02-02T12:33:05.282616+00:00 19994330.286149021238 27870000.000091064721 262864330.286236405373 1 60342.522989477 2024-02-02T12:33:06.290801+00:00 19994330.286148320884 27870000.000004116446 262864330.286148726940 1 60342.523001151 2024-02-02T12:33:07.299456+00:00 19994330.285968713462 27870000.000063415617 262864330.286028444767 1 60342.523012592 2024-02-02T12:33:08.287989+00:00 19994330.286153625697 27870000.000007800758 262864330.286157727242 1 60342.523024151 2024-02-02T12:33:09.286668+00:00 19994330.285883825272 27869999.999927680939 262864330.285807788372 1 60342.523035755 2024-02-02T12:33:10.289214+00:00 19994330.286063220352 27869999.999986093491 262864330.286045610905 1 60342.523047322 2024-02-02T12:33:11.288645+00:00 19994330.285981304944 27869999.999926403165 262864330.285903990269 1 60342.523058876 2024-02-02T12:33:12.286940+00:00 19994330.285926397890 27869999.999997146428 262864330.285919845104 1 60342.523070422 2024-02-02T12:33:13.284487+00:00 19994330.286012437195 27870000.000024963170 262864330.286033719778 1 60342.523081996 2024-02-02T12:33:14.284510+00:00 19994330.285844620317 27870000.000061530620 262864330.285902470350 1 60342.523093559 2024-02-02T12:33:15.283534+00:00 19994330.286032870412 27870000.000006582588 262864330.286035776138 1 60342.523105150 2024-02-02T12:33:16.284921+00:00 19994330.285816732794 27870000.000085026026 262864330.285898059607 1 60342.523116704 2024-02-02T12:33:17.283205+00:00 19994330.286009259522 27870000.000024437904 262864330.286029994488 1 60342.523128285 2024-02-02T12:33:18.283828+00:00 19994330.286001618952 27870000.000009622425 262864330.286007553339 1 60342.523139848 2024-02-02T12:33:19.282851+00:00 19994330.285932052881 27869999.999981094152 262864330.285909473896 1 60342.523151485 2024-02-02T12:33:20.288325+00:00 19994330.286140732467 27869999.999957591295 262864330.286094635725 1 60342.523162996 2024-02-02T12:33:21.282854+00:00 19994330.286011233926 27869999.999956462532 262864330.285964012146 1 60342.523174585 2024-02-02T12:33:22.284108+00:00 19994330.285893768072 27869999.999941051006 262864330.285831123590 1 60342.523186154 2024-02-02T12:33:23.283722+00:00 19994330.286065675318 27870000.000003840774 262864330.286065816879 1 60342.523197695 2024-02-02T12:33:24.280797+00:00 19994330.286377988756 27869999.999973777682 262864330.286348074675 1 60342.523209341 2024-02-02T12:33:25.287094+00:00 19994330.286145891994 27870000.000020354986 262864330.286162555218 1 60342.523220898 2024-02-02T12:33:26.285590+00:00 19994330.285891003907 27870000.000036206096 262864330.285923510790 1 60342.523232429 2024-02-02T12:33:27.281897+00:00 19994330.286044258624 27870000.000047031790 262864330.286087602377 1 60342.523243993 2024-02-02T12:33:28.280955+00:00 19994330.285564884543 27870000.000077065080 262864330.285638272762 1 60342.523255568 2024-02-02T12:33:29.281052+00:00 19994330.286160662770 27869999.999986082315 262864330.286143064499 1 60342.523267208 2024-02-02T12:33:30.286745+00:00 19994330.285847164690 27869999.999954134226 262864330.285797595978 1 60342.523278806 2024-02-02T12:33:31.288861+00:00 19994330.285973608494 27869999.999945756048 262864330.285915672779 1 60342.523290344 2024-02-02T12:33:32.285738+00:00 19994330.286009892821 27869999.999938536435 262864330.285944759846 1 60342.523301923 2024-02-02T12:33:33.286172+00:00 19994330.286149289459 27869999.999995023012 262864330.286140620708 1 60342.523313452 2024-02-02T12:33:34.282305+00:00 19994330.285776980221 27869999.999974839389 262864330.285748124123 1 60342.523325097 2024-02-02T12:33:35.288353+00:00 19994330.285870008171 27869999.999988839030 262864330.285855174065 1 60342.523336578 2024-02-02T12:33:36.280328+00:00 19994330.285766161978 27870000.000028587878 262864330.285791039467 1 60342.523348162 2024-02-02T12:33:37.281176+00:00 19994330.286270894110 27870000.000054240227 262864330.286321431398 1 60342.523359727 2024-02-02T12:33:38.280387+00:00 19994330.286245942116 27870000.000030390918 262864330.286272644997 1 60342.523371453 2024-02-02T12:33:39.293561+00:00 19994330.285973541439 27870000.000043943524 262864330.286013782024 1 60342.523382975 2024-02-02T12:33:40.289013+00:00 19994330.285864744335 27869999.999955538660 262864330.285816580057 1 60342.523394760 2024-02-02T12:33:41.307239+00:00 19994330.286189392209 27869999.999979920685 262864330.286165595055 1 60342.523406131 2024-02-02T12:33:42.289683+00:00 19994330.285876639187 27870000.000003840774 262864330.285876780748 1 60342.523417722 2024-02-02T12:33:43.291169+00:00 19994330.285989437252 27869999.999964393675 262864330.285950124264 1 60342.523429452 2024-02-02T12:33:44.304649+00:00 19994330.286074288189 27870000.000005185604 262864330.286075770855 1 60342.523440854 2024-02-02T12:33:45.289778+00:00 19994330.286136329174 27869999.999993570149 262864330.286126196384 1 60342.523452412 2024-02-02T12:33:46.288408+00:00 19994330.286055848002 27870000.000017378479 262864330.286069512367 1 60342.523464016 2024-02-02T12:33:47.290953+00:00 19994330.285936105996 27869999.999998074025 262864330.285930484533 1 60342.523475714 2024-02-02T12:33:48.301641+00:00 19994330.286018561572 27870000.000057112426 262864330.286071956158 1 60342.523487317 2024-02-02T12:33:49.304236+00:00 19994330.285821124911 27870000.000033158809 262864330.285850584507 1 60342.523498643 2024-02-02T12:33:50.282725+00:00 19994330.285861048847 27870000.000029049814 262864330.285886406898 1 60342.523510221 2024-02-02T12:33:51.283074+00:00 19994330.286478176713 27870000.000025756657 262864330.286500215530 1 60342.523521911 2024-02-02T12:33:52.293090+00:00 19994330.286028381437 27869999.999987553805 262864330.286012232304 1 60342.523533541 2024-02-02T12:33:53.297975+00:00 19994330.286025118083 27869999.999975278974 262864330.285996675491 1 60342.523544989 2024-02-02T12:33:54.287055+00:00 19994330.286079198122 27869999.999901380390 262864330.285976886749 1 60342.523556673 2024-02-02T12:33:55.296590+00:00 19994330.285979062319 27869999.999987911433 262864330.285963267088 1 60342.523568276 2024-02-02T12:33:56.299098+00:00 19994330.286097589880 27869999.999974552542 262864330.286068439484 1 60342.523579887 2024-02-02T12:33:57.302219+00:00 19994330.286133345217 27870000.000066239387 262864330.286195904016 1 60342.523591354 2024-02-02T12:33:58.292994+00:00 19994330.286007169634 27870000.000057980418 262864330.286061465740 1 60342.523602872 2024-02-02T12:33:59.288137+00:00 19994330.286094482988 27870000.000032097101 262864330.286122888327 1 60342.523614563 2024-02-02T12:34:00.298222+00:00 19994330.285900123417 27870000.000026106834 262864330.285922527313 1 60342.523626080 2024-02-02T12:34:01.293300+00:00 19994330.286359384656 27870000.000045597553 262864330.286401271820 1 60342.523637584 2024-02-02T12:34:02.287298+00:00 19994330.286078989506 27869999.999994747341 262864330.286070048809 1 60342.523649266 2024-02-02T12:34:03.296622+00:00 19994330.286035705358 27869999.999990046024 262864330.286022067070 1 60342.523660684 2024-02-02T12:34:04.283056+00:00 19994330.286054555327 27869999.999954268336 262864330.286005139351 1 60342.523672312 2024-02-02T12:34:05.287731+00:00 19994330.286060698330 27869999.999951973557 262864330.286008954048 1 60342.523683932 2024-02-02T12:34:06.291716+00:00 19994330.286027874798 27869999.999957002699 262864330.285981178284 1 60342.523695529 2024-02-02T12:34:07.293750+00:00 19994330.286125928164 27869999.999995294958 262864330.286117523909 1 60342.523707025 2024-02-02T12:34:08.286919+00:00 19994330.285989116877 27870000.000075858086 262864330.286061257124 1 60342.523718683 2024-02-02T12:34:09.294239+00:00 19994330.286000978202 27870000.000025328249 262864330.286022603512 1 60342.523730226 2024-02-02T12:34:10.291527+00:00 19994330.286057736725 27870000.000049822032 262864330.286103874445 1 60342.523741783 2024-02-02T12:34:11.290011+00:00 19994330.285769201815 27870000.000090617687 262864330.285856127739 1 60342.523753363 2024-02-02T12:34:12.290565+00:00 19994330.286189861596 27869999.999939601868 262864330.286125749350 1 60342.523764899 2024-02-02T12:34:13.287239+00:00 19994330.286113008857 27870000.000007420778 262864330.286116719246 1 60342.523776516 2024-02-02T12:34:14.290973+00:00 19994330.286101050675 27869999.999991998076 262864330.286089360714 1 60342.523788136 2024-02-02T12:34:15.294956+00:00 19994330.286041155457 27869999.999944418669 262864330.285981893539 1 60342.523799585 2024-02-02T12:34:16.284138+00:00 19994330.286200236529 27869999.999947391450 262864330.286143928766 1 60342.523811182 2024-02-02T12:34:17.286164+00:00 19994330.285934019834 27869999.999979574233 262864330.285909920931 1 60342.523822791 2024-02-02T12:34:18.289129+00:00 19994330.286085002124 27870000.000039789826 262864330.286121100187 1 60342.523834286 2024-02-02T12:34:19.282352+00:00 19994330.285716641694 27870000.000097353011 262864330.285810321569 1 60342.523845884 2024-02-02T12:34:20.284383+00:00 19994330.286116056144 27870000.000076256692 262864330.286188632250 1 60342.523857462 2024-02-02T12:34:21.284733+00:00 19994330.286002613604 27870000.000103823841 262864330.286102741957 1 60342.523869052 2024-02-02T12:34:22.286059+00:00 19994330.285837028176 27870000.000072207302 262864330.285905539989 1 60342.523880700 2024-02-02T12:34:23.292499+00:00 19994330.286237485707 27870000.000005181879 262864330.286238968372 1 60342.523892258 2024-02-02T12:34:24.291075+00:00 19994330.285952102393 27869999.999985232949 262864330.285933613777 1 60342.523903822 2024-02-02T12:34:25.290207+00:00 19994330.285854749382 27869999.999994233251 262864330.285845279694 1 60342.523915442 2024-02-02T12:34:26.294146+00:00 19994330.285973843187 27869999.999927565455 262864330.285897731781 1 60342.523926951 2024-02-02T12:34:27.288566+00:00 19994330.286067664623 27869999.999887246639 262864330.285951226950 1 60342.523938480 2024-02-02T12:34:28.284662+00:00 19994330.286031749099 27869999.999973528087 262864330.286001592875 1 60342.523950054 2024-02-02T12:34:29.284659+00:00 19994330.286368116736 27870000.000043962151 262864330.286408364773 1 60342.523961646 2024-02-02T12:34:30.286207+00:00 19994330.285957504064 27870000.000008113682 262864330.285961925983 1 60342.523973186 2024-02-02T12:34:31.283241+00:00 19994330.285885985941 27870000.000080339611 262864330.285962641239 1 60342.523984809 2024-02-02T12:34:32.287481+00:00 19994330.285909458995 27870000.000005237758 262864330.285911023617 1 60342.523996390 2024-02-02T12:34:33.288084+00:00 19994330.285957086831 27870000.000061556697 262864330.286014974117 1 60342.524007919 2024-02-02T12:34:34.284238+00:00 19994330.286072351038 27870000.000000890344 262864330.286069542170 1 60342.524019579 2024-02-02T12:34:35.291648+00:00 19994330.286182995886 27869999.999968376011 262864330.286147683859 1 60342.524031107 2024-02-02T12:34:36.287637+00:00 19994330.285929899663 27869999.999954368919 262864330.285880565643 1 60342.524042623 2024-02-02T12:34:37.282592+00:00 19994330.286102786660 27869999.999953467399 262864330.286052584648 1 60342.524054189 2024-02-02T12:34:38.281927+00:00 19994330.285993035883 27869999.999967090786 262864330.285956442356 1 60342.524065783 2024-02-02T12:34:39.283688+00:00 19994330.285969939083 27869999.999976072460 262864330.285942316055 1 60342.524077369 2024-02-02T12:34:40.284713+00:00 19994330.286062896252 27870000.000019546598 262864330.286078751087 1 60342.524088933 2024-02-02T12:34:41.283783+00:00 19994330.286267235875 27870000.000011611730 262864330.286275148392 1 60342.524100507 2024-02-02T12:34:42.283819+00:00 19994330.285993240774 27870000.000028949231 262864330.286018490791 1 60342.524112111 2024-02-02T12:34:43.286431+00:00 19994330.285929553211 27870000.000030126423 262864330.285955995321 1 60342.524123655 2024-02-02T12:34:44.283805+00:00 19994330.286177199334 27870000.000027466565 262864330.286200970411 1 60342.524135219 2024-02-02T12:34:45.282971+00:00 19994330.286299150437 27869999.999961104244 262864330.286256551743 1 60342.524146855 2024-02-02T12:34:46.288256+00:00 19994330.285715129226 27869999.999980628490 262864330.285692065954 1 60342.524158386 2024-02-02T12:34:47.284546+00:00 19994330.286099083722 27869999.999889943749 262864330.285985320807 1 60342.524169951 2024-02-02T12:34:48.283724+00:00 19994330.286038398743 27869999.999935351312 262864330.285970062017 1 60342.524181588 2024-02-02T12:34:49.289219+00:00 19994330.285951625556 27869999.999895300716 262864330.285843223333 1 60342.524193273 2024-02-02T12:34:50.298761+00:00 19994330.286076083779 27869999.999957289547 262864330.286029696465 1 60342.524204710 2024-02-02T12:34:51.286972+00:00 19994330.285896975547 27869999.999984309077 262864330.285877615213 1 60342.524216401 2024-02-02T12:34:52.297073+00:00 19994330.285975843668 27869999.999977651983 262864330.285949796438 1 60342.524227804 2024-02-02T12:34:53.282267+00:00 19994330.286179699004 27870000.000031173229 262864330.286207169294 1 60342.524239531 2024-02-02T12:34:54.295503+00:00 19994330.286100279540 27870000.000066336244 262864330.286162912846 1 60342.524250997 2024-02-02T12:34:55.286152+00:00 19994330.286083772779 27870000.000024337322 262864330.286104440689 1 60342.524262608 2024-02-02T12:34:56.289309+00:00 19994330.285949073732 27869999.999980609864 262864330.285925984383 1 60342.524274298 2024-02-02T12:34:57.299293+00:00 19994330.285988088697 27869999.999964546412 262864330.285948932171 1 60342.524285831 2024-02-02T12:34:58.295862+00:00 19994330.285891342908 27869999.999916043133 262864330.285803705454 1 60342.524297506 2024-02-02T12:34:59.304500+00:00 19994330.285960458219 27869999.999955460429 262864330.285912245512 1 60342.524308866 2024-02-02T12:35:00.286001+00:00 19994330.286179501563 27869999.999957866967 262864330.286133676767 1 60342.524320440 2024-02-02T12:35:01.286035+00:00 19994330.286146733910 27870000.000005688518 262864330.286148726940 1 60342.524332065 2024-02-02T12:35:02.290402+00:00 19994330.285868722945 27870000.000002536923 262864330.285867571831 1 60342.524343675 2024-02-02T12:35:03.293475+00:00 19994330.285919539630 27870000.000062681735 262864330.285978525877 1 60342.524355259 2024-02-02T12:35:04.294406+00:00 19994330.286195538938 27870000.000057928264 262864330.286249786615 1 60342.524366744 2024-02-02T12:35:05.286662+00:00 19994330.285835903138 27870000.000057809055 262864330.285890012980 1 60342.524378272 2024-02-02T12:35:06.282701+00:00 19994330.286171469837 27870000.000055201352 262864330.286222964525 1 60342.524389983 2024-02-02T12:35:07.294543+00:00 19994330.285823751241 27869999.999977543950 262864330.285797595978 1 60342.524401503 2024-02-02T12:35:08.289823+00:00 19994330.285958968103 27870000.000001166016 262864330.285956442356 1 60342.524413004 2024-02-02T12:35:09.283533+00:00 19994330.286263704300 27869999.999979201704 262864330.286239206791 1 60342.524424633 2024-02-02T12:35:10.288327+00:00 19994330.285918403417 27869999.999930918217 262864330.285845637321 1 60342.524436148 2024-02-02T12:35:11.283185+00:00 19994330.286002915353 27869999.999968636781 262864330.285967856646 1 60342.524447800 2024-02-02T12:35:12.289927+00:00 19994330.285877890885 27870000.000010930002 262864330.285885125399 1 60342.524459294 2024-02-02T12:35:13.282952+00:00 19994330.285977564752 27870000.000026281923 262864330.286000162363 1 60342.524470919 2024-02-02T12:35:14.287427+00:00 19994330.286307383329 27870000.000031560659 262864330.286335259676 1 60342.524482425 2024-02-02T12:35:15.281492+00:00 19994330.286093570292 27870000.000024773180 262864330.286114633083 1 60342.524494047 2024-02-02T12:35:16.285640+00:00 19994330.286038834602 27870000.000042818487 262864330.286077976227 1 60342.524505601 2024-02-02T12:35:17.283917+00:00 19994330.285696644336 27870000.000035278499 262864330.285728245974 1 60342.524517183 2024-02-02T12:35:18.284636+00:00 19994330.286113891751 27870000.000023655593 262864330.286133855581 1 60342.524528722 2024-02-02T12:35:19.281625+00:00 19994330.286148250103 27869999.999963905662 262864330.286108464003 1 60342.524540316 2024-02-02T12:35:20.283302+00:00 19994330.285973634571 27869999.999969545752 262864330.285939484835 1 60342.524551904 2024-02-02T12:35:21.284470+00:00 19994330.286058548838 27869999.999942544848 262864330.285997390747 1 60342.524563460 2024-02-02T12:35:22.282913+00:00 19994330.286025818437 27869999.999978125095 262864330.286000251770 1 60342.524575020 2024-02-02T12:35:23.281717+00:00 19994330.286019265652 27869999.999994456768 262864330.286010026932 1 60342.524586631 2024-02-02T12:35:24.284905+00:00 19994330.286059990525 27870000.000015262514 262864330.286071538925 1 60342.524598256 2024-02-02T12:35:25.289345+00:00 19994330.286176264286 27870000.000044025481 262864330.286216586828 1 60342.524609745 2024-02-02T12:35:26.281933+00:00 19994330.285870749503 27870000.000043120235 262864330.285910189152 1 60342.524621335 2024-02-02T12:35:27.283311+00:00 19994330.285884946585 27870000.000028416514 262864330.285909682512 1 60342.524632909 2024-02-02T12:35:28.283355+00:00 19994330.286173164845 27870000.000027004629 262864330.286196470261 1 60342.524644566 2024-02-02T12:35:29.290464+00:00 19994330.286014679819 27869999.999993722886 262864330.286004692316 1 60342.524656082 2024-02-02T12:35:30.285450+00:00 19994330.285868059844 27869999.999990798533 262864330.285855144262 1 60342.524667752 2024-02-02T12:35:31.293762+00:00 19994330.286051891744 27869999.999948643148 262864330.285996854305 1 60342.524679212 2024-02-02T12:35:32.283887+00:00 19994330.286205604672 27869999.999973125756 262864330.286175012589 1 60342.524690795 2024-02-02T12:35:33.284693+00:00 19994330.285562135279 27869999.999929204583 262864330.285487622023 1 60342.524702358 2024-02-02T12:35:34.283729+00:00 19994330.286212999374 27869999.999995358288 262864330.286204665899 1 60342.524713918 2024-02-02T12:35:35.282527+00:00 19994330.286006767303 27870000.000030275434 262864330.286033362150 1 60342.524725529 2024-02-02T12:35:36.285732+00:00 19994330.286052864045 27870000.000002063811 262864330.286051213741 1 60342.524737130 2024-02-02T12:35:37.288044+00:00 19994330.285899378359 27870000.000043448061 262864330.285939127207 1 60342.524748656 2024-02-02T12:35:38.283849+00:00 19994330.285972598940 27870000.000033639371 262864330.286002546549 1 60342.524760251 2024-02-02T12:35:39.285661+00:00 19994330.286005709320 27870000.000018291175 262864330.286020308733 1 60342.524771828 2024-02-02T12:35:40.285936+00:00 19994330.285976786166 27869999.999995030463 262864330.285968124866 1 60342.524783469 2024-02-02T12:35:41.291685+00:00 19994330.285984262824 27869999.999976776540 262864330.285957336426 1 60342.524795028 2024-02-02T12:35:42.290441+00:00 19994330.286141611636 27869999.999951671809 262864330.286089569330 1 60342.524806544 2024-02-02T12:35:43.285386+00:00 19994330.285864409059 27869999.999955214560 262864330.285815924406 1 60342.524818284 2024-02-02T12:35:44.299782+00:00 19994330.285934660584 27870000.000004686415 262864330.285935640335 1 60342.524830023 2024-02-02T12:35:45.313954+00:00 19994330.286031030118 27870000.000007938594 262864330.286035269499 1 60342.524841288 2024-02-02T12:35:46.287299+00:00 19994330.286183364689 27870000.000051192939 262864330.286230862141 1 60342.524852958 2024-02-02T12:35:47.295513+00:00 19994330.285761330277 27870000.000025495887 262864330.285783141851 1 60342.524864396 2024-02-02T12:35:48.283828+00:00 19994330.286023408175 27870000.000067163259 262864330.286086887121 1 60342.524876253 2024-02-02T12:35:49.308213+00:00 19994330.286054592580 27870000.000067539513 262864330.286118417978 1 60342.524887865 2024-02-02T12:35:50.311574+00:00 19994330.286052141339 27870000.000034220517 262864330.286082655191 1 60342.524899131 2024-02-02T12:35:51.284936+00:00 19994330.285875726491 27869999.999953281134 262864330.285825312138 1 60342.524910720 2024-02-02T12:35:52.286212+00:00 19994330.286051012576 27869999.999925982207 262864330.285973280668 1 60342.524922309 2024-02-02T12:35:53.287539+00:00 19994330.285709936172 27869999.999929267913 262864330.285635530949 1 60342.524934034 2024-02-02T12:35:54.300520+00:00 19994330.286003690213 27869999.999997779727 262864330.285997778177 1 60342.524945953 2024-02-02T12:35:55.330370+00:00 19994330.286105692387 27869999.999913498759 262864330.286015510559 1 60342.524957074 2024-02-02T12:35:56.291157+00:00 19994330.285952083766 27869999.999987240881 262864330.285935640335 1 60342.524968666 2024-02-02T12:35:57.292757+00:00 19994330.286105751991 27870000.000023186207 262864330.286125242710 1 60342.524980186 2024-02-02T12:35:58.288015+00:00 19994330.285800136626 27870000.000042080879 262864330.285838514566 1 60342.524991799 2024-02-02T12:35:59.291451+00:00 19994330.286223068833 27870000.000058650970 262864330.286278009415 1 60342.525003393 2024-02-02T12:36:00.293176+00:00 19994330.286075323820 27870000.000050198287 262864330.286121815443 1 60342.525014956 2024-02-02T12:36:01.292183+00:00 19994330.286230567843 27870000.000026971102 262864330.286253839731 1 60342.525026496 2024-02-02T12:36:02.289278+00:00 19994330.286116164178 27870000.000050719827 262864330.286163181067 1 60342.525038112 2024-02-02T12:36:03.292885+00:00 19994330.285868797451 27869999.999943971634 262864330.285809069872 1 60342.525049672 2024-02-02T12:36:04.291641+00:00 19994330.286131959409 27869999.999967351556 262864330.286095589399 1 60342.525061214 2024-02-02T12:36:05.288943+00:00 19994330.286107834429 27869999.999969549477 262864330.286073684692 1 60342.525072854 2024-02-02T12:36:06.294621+00:00 19994330.285867474973 27869999.999971386045 262864330.285835176706 1 60342.525084293 2024-02-02T12:36:07.282850+00:00 19994330.286013852805 27869999.999994032085 262864330.286004185677 1 60342.525095908 2024-02-02T12:36:08.286432+00:00 19994330.286150619388 27870000.000034205616 262864330.286181151867 1 60342.525107540 2024-02-02T12:36:09.291477+00:00 19994330.285946380347 27870000.000074431300 262864330.286017119884 1 60342.525119131 2024-02-02T12:36:10.292918+00:00 19994330.286140844226 27870000.000090874732 262864330.286228001118 1 60342.525130666 2024-02-02T12:36:11.289576+00:00 19994330.286111079156 27870000.000046662986 262864330.286154061556 1 60342.525142174 2024-02-02T12:36:12.283831+00:00 19994330.285964649171 27870000.000013943762 262864330.285974889994 1 60342.525153780 2024-02-02T12:36:13.286595+00:00 19994330.285871136934 27869999.999987669289 262864330.285855114460 1 60342.525165320 2024-02-02T12:36:14.283632+00:00 19994330.286091048270 27869999.999957524240 262864330.286044895649 1 60342.525176894 2024-02-02T12:36:15.283642+00:00 19994330.286168068647 27869999.999927546829 262864330.286091923714 1 60342.525188548 2024-02-02T12:36:16.290585+00:00 19994330.285874109715 27869999.999946739525 262864330.285817146301 1 60342.525200033 2024-02-02T12:36:17.282868+00:00 19994330.286135330796 27869999.999972548336 262864330.286104202271 1 60342.525211620 2024-02-02T12:36:18.283942+00:00 19994330.285902690142 27869999.999982506037 262864330.285881489515 1 60342.525223178 2024-02-02T12:36:19.282614+00:00 19994330.285848122090 27870000.000022649765 262864330.285867065191 1 60342.525234857 2024-02-02T12:36:20.291596+00:00 19994330.286242555827 27870000.000048834831 262864330.286287695169 1 60342.525246346 2024-02-02T12:36:21.284311+00:00 19994330.286153592169 27870000.000015255064 262864330.286165148020 1 60342.525257939 2024-02-02T12:36:22.285994+00:00 19994330.286045823246 27870000.000071335584 262864330.286113470793 1 60342.525269602 2024-02-02T12:36:23.293619+00:00 19994330.286219689995 27870000.000019367784 262864330.286235362291 1 60342.525281141 2024-02-02T12:36:24.290585+00:00 19994330.286001525819 27870000.000010758638 262864330.286008596420 1 60342.525292680 2024-02-02T12:36:25.287526+00:00 19994330.285953436047 27869999.999931205064 262864330.285880953074 1 60342.525304242 2024-02-02T12:36:26.286465+00:00 19994330.286283880472 27869999.999925464392 262864330.286205649376 1 60342.525315820 2024-02-02T12:36:27.286886+00:00 19994330.286130104214 27869999.999960631132 262864330.286087036133 1 60342.525327338 2024-02-02T12:36:28.282039+00:00 19994330.285795677453 27869999.999940026551 262864330.285732030869 1 60342.525338983 2024-02-02T12:36:29.288120+00:00 19994330.286083456129 27870000.000026747584 262864330.286106526852 1 60342.525350584 2024-02-02T12:36:30.290449+00:00 19994330.286005895585 27870000.000029500574 262864330.286031693220 1 60342.525362079 2024-02-02T12:36:31.283601+00:00 19994330.286099232733 27870000.000061213970 262864330.286156743765 1 60342.525373638 2024-02-02T12:36:32.282322+00:00 19994330.286175925285 27870000.000025860965 262864330.286198109388 1 60342.525385249 2024-02-02T12:36:33.285560+00:00 19994330.285797685385 27870000.000030867755 262864330.285824865103 1 60342.525396870 2024-02-02T12:36:34.289614+00:00 19994330.286182943732 27870000.000000212342 262864330.286179453135 1 60342.525408401 2024-02-02T12:36:35.285865+00:00 19994330.285974033177 27869999.999959189445 262864330.285929530859 1 60342.525419941 2024-02-02T12:36:36.282884+00:00 19994330.286153011024 27869999.999934665859 262864330.286083996296 1 60342.525431596 2024-02-02T12:36:37.289913+00:00 19994330.285647891462 27869999.999923337251 262864330.285567551851 1 60342.525443188 2024-02-02T12:36:38.291434+00:00 19994330.286128148437 27869999.999910049140 262864330.286034524441 1 60342.525454665 2024-02-02T12:36:39.283003+00:00 19994330.285951480269 27870000.000008292496 262864330.285956084728 1 60342.525466285 2024-02-02T12:36:40.287050+00:00 19994330.286108281463 27869999.999992933124 262864330.286097526550 1 60342.525477865 2024-02-02T12:36:41.287557+00:00 19994330.285944290459 27870000.000049468130 262864330.285990059376 1 60342.525489405 2024-02-02T12:36:42.284629+00:00 19994330.286048375070 27870000.000023506582 262864330.286068201065 1 60342.525500956 2024-02-02T12:36:43.282615+00:00 19994330.285845175385 27870000.000079944730 262864330.285921394825 1 60342.525512535 2024-02-02T12:36:44.283025+00:00 19994330.286204017699 27870000.000043079257 262864330.286243408918 1 60342.525524185 2024-02-02T12:36:45.289570+00:00 19994330.285739261657 27870000.000011794269 262864330.285747379065 1 60342.525535737 2024-02-02T12:36:46.287681+00:00 19994330.286187414080 27869999.999998778105 262864330.286182492971 1 60342.525547287 2024-02-02T12:36:47.285652+00:00 19994330.285901095718 27869999.999945309013 262864330.285842716694 1 60342.525558869 2024-02-02T12:36:48.286315+00:00 19994330.285919245332 27869999.999948367476 262864330.285863935947 1 60342.525570543 2024-02-02T12:36:49.294979+00:00 19994330.285980343819 27869999.999946545810 262864330.285923182964 1 60342.525581989 2024-02-02T12:36:50.283837+00:00 19994330.286202430725 27869999.999993737787 262864330.286192476749 1 60342.525593684 2024-02-02T12:36:51.294311+00:00 19994330.285949956626 27870000.000022396445 262864330.285968661308 1 60342.525605269 2024-02-02T12:36:52.295267+00:00 19994330.286132443696 27870000.000066071749 262864330.286194831133 1 60342.525616734 2024-02-02T12:36:53.285794+00:00 19994330.285986304283 27870000.000043708831 262864330.286026328802 1 60342.525628278 2024-02-02T12:36:54.283173+00:00 19994330.286246739328 27870000.000054150820 262864330.286297202110 1 60342.525639874 2024-02-02T12:36:55.285108+00:00 19994330.285876754671 27870000.000047720969 262864330.285920768976 1 60342.525651462 2024-02-02T12:36:56.286346+00:00 19994330.286313053221 27870000.000031787902 262864330.286341160536 1 60342.525663104 2024-02-02T12:36:57.292207+00:00 19994330.286204438657 27869999.999966461211 262864330.286167204380 1 60342.525674605 2024-02-02T12:36:58.285841+00:00 19994330.286290664226 27869999.999922260642 262864330.286209255457 1 60342.525686136 2024-02-02T12:36:59.282202+00:00 19994330.285930972546 27869999.999956950545 262864330.285884231329 1 60342.525697750 2024-02-02T12:37:00.285594+00:00 19994330.285883232951 27869999.999927669764 262864330.285807192326 1 60342.525709310 2024-02-02T12:37:01.284378+00:00 19994330.285986952484 27869999.999988332391 262864330.285971581936 1 60342.525720913 2024-02-02T12:37:02.286897+00:00 19994330.286073420197 27870000.000054221600 262864330.286123931408 1 60342.525732529 2024-02-02T12:37:03.290486+00:00 19994330.285935107619 27870000.000047508627 262864330.285978913307 1 60342.525744074 2024-02-02T12:37:04.287958+00:00 19994330.286081366241 27870000.000035949051 262864330.286113619804 1 60342.525755659 2024-02-02T12:37:05.288936+00:00 19994330.286004319787 27870000.000034049153 262864330.286034643650 1 60342.525767216 2024-02-02T12:37:06.287480+00:00 19994330.286027800292 27870000.000022158027 262864330.286046266556 1 60342.525778831 2024-02-02T12:37:07.290973+00:00 19994330.286151729524 27869999.999995503575 262864330.286143541336 1 60342.525790338 2024-02-02T12:37:08.285230+00:00 19994330.285962507129 27869999.999961622059 262864330.285920441151 1 60342.525801858 2024-02-02T12:37:09.280571+00:00 19994330.286219157279 27869999.999958146363 262864330.286173611879 1 60342.525813479 2024-02-02T12:37:10.284596+00:00 19994330.285961985588 27869999.999911770225 262864330.285870075226 1 60342.525825029 2024-02-02T12:37:11.282499+00:00 19994330.286027438939 27869999.999978911132 262864330.286002635956 1 60342.525836591 2024-02-02T12:37:12.281436+00:00 19994330.285847596824 27869999.999975338578 262864330.285819232464 1 60342.525848269 2024-02-02T12:37:13.290450+00:00 19994330.286178205162 27869999.999999009073 262864330.286173522472 1 60342.525859825 2024-02-02T12:37:14.288915+00:00 19994330.286041665822 27870000.000063635409 262864330.286101609468 1 60342.525871331 2024-02-02T12:37:15.283027+00:00 19994330.286141321063 27870000.000063765794 262864330.286201417446 1 60342.525882889 2024-02-02T12:37:16.281602+00:00 19994330.285887353122 27870000.000081665814 262864330.285965323448 1 60342.525894484 2024-02-02T12:37:17.283423+00:00 19994330.286039594561 27870000.000020805746 262864330.286056697369 1 60342.525906061 2024-02-02T12:37:18.283702+00:00 19994330.286173891276 27870000.000006858259 262864330.286177039146 1 60342.525917650 2024-02-02T12:37:19.284951+00:00 19994330.285969968885 27869999.999949101359 262864330.285915374756 1 60342.525929181 2024-02-02T12:37:20.281218+00:00 19994330.286089379340 27869999.999963976443 262864330.286049664021 1 60342.525940862 2024-02-02T12:37:21.290426+00:00 19994330.285894226283 27869999.999913532287 262864330.285804063082 1 60342.525952363 2024-02-02T12:37:22.284151+00:00 19994330.285910047591 27870000.000016380101 262864330.285922735929 1 60342.525963925 2024-02-02T12:37:23.283118+00:00 19994330.285968385637 27869999.999948315322 262864330.285913020372 1 60342.525975483 2024-02-02T12:37:24.281777+00:00 19994330.286101218313 27870000.000034186989 262864330.286131709814 1 60342.525987077 2024-02-02T12:37:25.283412+00:00 19994330.286036945879 27870000.000048372895 262864330.286081612110 1 60342.525998695 2024-02-02T12:37:26.287221+00:00 19994330.285994134843 27870000.000037275255 262864330.286027729511 1 60342.526010233 2024-02-02T12:37:27.284171+00:00 19994330.286115914583 27870000.000045321882 262864330.286157548428 1 60342.526021800 2024-02-02T12:37:28.283521+00:00 19994330.285880587995 27870000.000003509223 262864330.285880416632 1 60342.526033361 2024-02-02T12:37:29.282371+00:00 19994330.285967580974 27870000.000010278076 262864330.285974174738 1 60342.526044937 2024-02-02T12:37:30.282549+00:00 19994330.285911232233 27869999.999969311059 262864330.285876840353 1 60342.526056511 2024-02-02T12:37:31.282534+00:00 19994330.286087296903 27869999.999922953546 262864330.286006569862 1 60342.526068090 2024-02-02T12:37:32.283022+00:00 19994330.285929843783 27869999.999966412783 262864330.285892546177 1 60342.526079747 2024-02-02T12:37:33.290181+00:00 19994330.286016087979 27869999.999975759536 262864330.285988152027 1 60342.526091241 2024-02-02T12:37:34.283232+00:00 19994330.286088749766 27869999.999967981130 262864330.286053061485 1 60342.526102915 2024-02-02T12:37:35.291870+00:00 19994330.286027733237 27870000.000027354807 262864330.286051392555 1 60342.526114392 2024-02-02T12:37:36.283456+00:00 19994330.285819809884 27870000.000046543777 262864330.285862654448 1 60342.526125952 2024-02-02T12:37:37.282242+00:00 19994330.286000140011 27870000.000059463084 262864330.286055892706 1 60342.526137512 2024-02-02T12:37:38.281054+00:00 19994330.285879287869 27870000.000088259578 262864330.285963863134 1 60342.526149150 2024-02-02T12:37:39.286571+00:00 19994330.286424558610 27870000.000077597797 262864330.286498457193 1 60342.526160729 2024-02-02T12:37:40.286965+00:00 19994330.285850506276 27870000.000009510666 262864330.285856306553 1 60342.526172271 2024-02-02T12:37:41.284248+00:00 19994330.286132164299 27869999.999944221228 262864330.286072671413 1 60342.526183835 2024-02-02T12:37:42.283350+00:00 19994330.286067422479 27869999.999971684068 262864330.286035418510 1 60342.526195385 2024-02-02T12:37:43.281312+00:00 19994330.285832211375 27869999.999944739044 262864330.285773277283 1 60342.526207002 2024-02-02T12:37:44.284970+00:00 19994330.285827394575 27869999.999957434833 262864330.285781145096 1 60342.526218564 2024-02-02T12:37:45.283938+00:00 19994330.286021124572 27870000.000018943101 262864330.286036372185 1 60342.526230115 2024-02-02T12:37:46.281985+00:00 19994330.285972338170 27870000.000007089227 262864330.285975724459 1 60342.526241690 2024-02-02T12:37:47.282030+00:00 19994330.285890351981 27870000.000052232295 262864330.285938888788 1 60342.526253290 2024-02-02T12:37:48.284317+00:00 19994330.286154840142 27870000.000068783760 262864330.286219924688 1 60342.526264870 2024-02-02T12:37:49.284714+00:00 19994330.286065388471 27870000.000093236566 262864330.286154925823 1 60342.526276457 2024-02-02T12:37:50.285907+00:00 19994330.286128759384 27869999.999970197678 262864330.286095261574 1 60342.526288013 2024-02-02T12:37:51.284287+00:00 19994330.286031354219 27870000.000002760440 262864330.286030441523 1 60342.526299577 2024-02-02T12:37:52.283427+00:00 19994330.285839457065 27869999.999974668026 262864330.285810440779 1 60342.526311210 2024-02-02T12:37:53.288559+00:00 19994330.286188080907 27869999.999961938709 262864330.286146342754 1 60342.526322736 2024-02-02T12:37:54.284381+00:00 19994330.285882920027 27869999.999952774495 262864330.285831987858 1 60342.526334282 2024-02-02T12:37:55.281996+00:00 19994330.285963892937 27869999.999972403049 262864330.285932600498 1 60342.526345919 2024-02-02T12:37:56.287402+00:00 19994330.286169238389 27870000.000043004751 262864330.286208540201 1 60342.526357485 2024-02-02T12:37:57.286757+00:00 19994330.285910535604 27870000.000012449920 262864330.285919308662 1 60342.526369046 2024-02-02T12:37:58.285562+00:00 19994330.286261372268 27870000.000055663288 262864330.286313354969 1 60342.526380575 2024-02-02T12:37:59.281686+00:00 19994330.286024380475 27870000.000045217574 262864330.286065906286 1 60342.526392238 2024-02-02T12:38:00.289369+00:00 19994330.286037899554 27870000.000069569796 262864330.286103755236 1 60342.526403734 2024-02-02T12:38:01.282592+00:00 19994330.286021858454 27870000.000033240765 262864330.286051392555 1 60342.526415381 2024-02-02T12:38:02.288927+00:00 19994330.285995583981 27869999.999998677522 262864330.285990566015 1 60342.526427002 2024-02-02T12:38:03.292963+00:00 19994330.285909842700 27869999.999933894724 262864330.285840034485 1 60342.526438503 2024-02-02T12:38:04.286642+00:00 19994330.286066021770 27869999.999929480255 262864330.285991817713 1 60342.526450031 2024-02-02T12:38:05.282739+00:00 19994330.286249183118 27869999.999957110733 262864330.286202609539 1 60342.526461684 2024-02-02T12:38:06.289495+00:00 19994330.286117702723 27869999.999963488430 262864330.286077499390 1 60342.526473196 2024-02-02T12:38:07.284137+00:00 19994330.286246802658 27870000.000004913658 262864330.286248028278 1 60342.526484843 2024-02-02T12:38:08.290440+00:00 19994330.285868149251 27870000.000004347414 262864330.285868793726 1 60342.526496456 2024-02-02T12:38:09.293755+00:00 19994330.286005351692 27870000.000076092780 262864330.286077737808 1 60342.526508037 2024-02-02T12:38:10.294427+00:00 19994330.286033861339 27870000.000059466809 262864330.286089628935 1 60342.526519632 2024-02-02T12:38:11.296196+00:00 19994330.285869639367 27870000.000022988766 262864330.285888910294 1 60342.526531158 2024-02-02T12:38:12.292039+00:00 19994330.285925649107 27869999.999974161386 262864330.285896122456 1 60342.526542759 2024-02-02T12:38:13.294353+00:00 19994330.286113370210 27869999.999974567443 262864330.286084264517 1 60342.526554195 2024-02-02T12:38:14.282447+00:00 19994330.286037318408 27869999.999931283295 262864330.285964906216 1 60342.526565749 2024-02-02T12:38:15.280699+00:00 19994330.286044582725 27869999.999958466738 262864330.285999357700 1 60342.526577390 2024-02-02T12:38:16.286525+00:00 19994330.285910043865 27869999.999948218465 262864330.285854548216 1 60342.526588966 2024-02-02T12:38:17.286640+00:00 19994330.285984318703 27869999.999985102564 262864330.285965710878 1 60342.526600557 2024-02-02T12:38:18.288175+00:00 19994330.286222003400 27870000.000029440969 262864330.286247760057 1 60342.526612131 2024-02-02T12:38:19.288117+00:00 19994330.285963449627 27870000.000056155026 262864330.286015897989 1 60342.526623653 2024-02-02T12:38:20.283604+00:00 19994330.286047045141 27870000.000026799738 262864330.286070138216 1 60342.526635471 2024-02-02T12:38:21.304716+00:00 19994330.286154553294 27870000.000024486333 262864330.286175370216 1 60342.526646855 2024-02-02T12:38:22.288292+00:00 19994330.286046382040 27870000.000011991709 262864330.286054670811 1 60342.526658523 2024-02-02T12:38:23.296365+00:00 19994330.286052193493 27870000.000016395003 262864330.286064893007 1 60342.526670097 2024-02-02T12:38:24.296374+00:00 19994330.286287646741 27869999.999954782426 262864330.286238729954 1 60342.526681590 2024-02-02T12:38:25.289399+00:00 19994330.285898275673 27869999.999924212694 262864330.285818785429 1 60342.526693164 2024-02-02T12:38:26.289414+00:00 19994330.285982027650 27869999.999967403710 262864330.285945713520 1 60342.526704781 2024-02-02T12:38:27.293083+00:00 19994330.285943087190 27869999.999977666885 262864330.285917073488 1 60342.526716363 2024-02-02T12:38:28.293779+00:00 19994330.286078352481 27869999.999968610704 262864330.286043286324 1 60342.526727891 2024-02-02T12:38:29.289774+00:00 19994330.286077156663 27870000.000033445656 262864330.286106884480 1 60342.526739442 2024-02-02T12:38:30.287819+00:00 19994330.286305338144 27870000.000033851713 262864330.286335498095 1 60342.526751018 2024-02-02T12:38:31.287979+00:00 19994330.286096472293 27870000.000067513436 262864330.286160290241 1 60342.526762577 2024-02-02T12:38:32.286681+00:00 19994330.285965207964 27870000.000026948750 262864330.285988450050 1 60342.526774146 2024-02-02T12:38:33.286177+00:00 19994330.285893443972 27870000.000035613775 262864330.285925358534 1 60342.526785695 2024-02-02T12:38:34.284062+00:00 19994330.286057699472 27869999.999999806285 262864330.286053836346 1 60342.526797253 2024-02-02T12:38:35.282661+00:00 19994330.286198969930 27869999.999959353358 262864330.286154627800 1 60342.526808847 2024-02-02T12:38:36.284384+00:00 19994330.285869628191 27869999.999939717352 262864330.285805642605 1 60342.526820398 2024-02-02T12:38:37.282387+00:00 19994330.286211233586 27869999.999957632273 262864330.286165148020 1 60342.526832028 2024-02-02T12:38:38.287195+00:00 19994330.286024317145 27869999.999933417886 262864330.285954058170 1 60342.526843565 2024-02-02T12:38:39.284016+00:00 19994330.285795547068 27870000.000020828098 262864330.285812675953 1 60342.526855123 2024-02-02T12:38:40.282657+00:00 19994330.285874452442 27869999.999977793545 262864330.285848557949 1 60342.526866747 2024-02-02T12:38:41.286957+00:00 19994330.286297775805 27870000.000048171729 262864330.286342233419 1 60342.526878295 2024-02-02T12:38:42.284681+00:00 19994330.286153513938 27870000.000010762364 262864330.286160588264 1 60342.526890002 2024-02-02T12:38:43.296134+00:00 19994330.285914320499 27869999.999992076308 262864330.285902708769 1 60342.526901457 2024-02-02T12:38:44.285922+00:00 19994330.286029476672 27869999.999986492097 262864330.286012291908 1 60342.526912981 2024-02-02T12:38:45.281571+00:00 19994330.286115419120 27869999.999995414168 262864330.286107122898 1 60342.526924664 2024-02-02T12:38:46.290963+00:00 19994330.285811513662 27869999.999960623682 262864330.285768449306 1 60342.526936152 2024-02-02T12:38:47.283562+00:00 19994330.286099433899 27869999.999941445887 262864330.286037176847 1 60342.526947816 2024-02-02T12:38:48.291294+00:00 19994330.285871200264 27869999.999961789697 262864330.285829305649 1 60342.526959435 2024-02-02T12:38:49.295212+00:00 19994330.285895559937 27869999.999943755567 262864330.285835623741 1 60342.526970969 2024-02-02T12:38:50.291727+00:00 19994330.286159198731 27869999.999963093549 262864330.286118596792 1 60342.526982514 2024-02-02T12:38:51.289199+00:00 19994330.286012955010 27870000.000076796860 262864330.286086052656 1 60342.526994218 2024-02-02T12:38:52.300466+00:00 19994330.285913214087 27870000.000019654632 262864330.285929203033 1 60342.527005584 2024-02-02T12:38:53.282510+00:00 19994330.286241710186 27870000.000018939376 262864330.286256968975 1 60342.527017229 2024-02-02T12:38:54.288619+00:00 19994330.285870131105 27870000.000036798418 262864330.285903245211 1 60342.527028776 2024-02-02T12:38:55.286266+00:00 19994330.286114640534 27870000.000008676201 262864330.286119610071 1 60342.527040423 2024-02-02T12:38:56.292585+00:00 19994330.286188285798 27869999.999967236072 262864330.286151826382 1 60342.527052118 2024-02-02T12:38:57.302945+00:00 19994330.286093369126 27869999.999947320670 262864330.286036968231 1 60342.527063551 2024-02-02T12:38:58.290815+00:00 19994330.285926170647 27869999.999948173761 262864330.285870641470 1 60342.527075145 2024-02-02T12:38:59.292572+00:00 19994330.286125313491 27869999.999962855130 262864330.286084473133 1 60342.527086717 2024-02-02T12:39:00.292357+00:00 19994330.285969309509 27869999.999978359789 262864330.285943984985 1 60342.527098315 2024-02-02T12:39:01.294407+00:00 19994330.285866662860 27869999.999993629754 262864330.285856604576 1 60342.527109766 2024-02-02T12:39:02.283814+00:00 19994330.285980090499 27870000.000015888363 262864330.285992264748 1 60342.527121379 2024-02-02T12:39:03.287131+00:00 19994330.286043249071 27870000.000037465245 262864330.286077022552 1 60342.527133053 2024-02-02T12:39:04.295761+00:00 19994330.285977259278 27870000.000042438507 262864330.286015987396 1 60342.527144488 2024-02-02T12:39:05.283748+00:00 19994330.286071989685 27870000.000044532120 262864330.286112815142 1 60342.527156085 2024-02-02T12:39:06.285763+00:00 19994330.286059666425 27870000.000014420599 262864330.286070406437 1 60342.527167677 2024-02-02T12:39:07.287288+00:00 19994330.285884033889 27870000.000057607889 262864330.285937935114 1 60342.527179237 2024-02-02T12:39:08.286058+00:00 19994330.285850439221 27869999.999948363751 262864330.285795092583 1 60342.527190883 2024-02-02T12:39:09.292295+00:00 19994330.285913515836 27869999.999958325177 262864330.285868167877 1 60342.527202432 2024-02-02T12:39:10.290125+00:00 19994330.285996101797 27869999.999971784651 262864330.285964190960 1 60342.527214007 2024-02-02T12:39:11.290216+00:00 19994330.285844106227 27869999.999978650361 262864330.285819083452 1 60342.527225553 2024-02-02T12:39:12.287746+00:00 19994330.285951547325 27870000.000023931265 262864330.285971790552 1 60342.527237082 2024-02-02T12:39:13.283874+00:00 19994330.286189720035 27870000.000009119511 262864330.286195158958 1 60342.527248661 2024-02-02T12:39:14.284305+00:00 19994330.285847768188 27870000.000039558858 262864330.285883605480 1 60342.527260236 2024-02-02T12:39:15.284355+00:00 19994330.285992402583 27870000.000050831586 262864330.286039561033 1 60342.527271820 2024-02-02T12:39:16.285263+00:00 19994330.285944666713 27870000.000026468188 262864330.285967439413 1 60342.527283404 2024-02-02T12:39:17.286123+00:00 19994330.286053724587 27870000.000024072826 262864330.286074101925 1 60342.527294938 2024-02-02T12:39:18.282597+00:00 19994330.286055449396 27869999.999993115664 262864330.286044865847 1 60342.527306501 2024-02-02T12:39:19.281661+00:00 19994330.286033932120 27869999.999974887818 262864330.286005109549 1 60342.527318158 2024-02-02T12:39:20.288873+00:00 19994330.286113932729 27869999.999952726066 262864330.286062955856 1 60342.527329732 2024-02-02T12:39:21.288797+00:00 19994330.285799629986 27869999.999975893646 262864330.285771816969 1 60342.527341233 2024-02-02T12:39:22.282506+00:00 19994330.286002926528 27869999.999985501170 262864330.285984754562 1 60342.527352794 2024-02-02T12:39:23.281359+00:00 19994330.286212109029 27870000.000021163374 262864330.286229580641 1 60342.527364384 2024-02-02T12:39:24.282809+00:00 19994330.285837449133 27870000.000049702823 262864330.285883456469 1 60342.527376006 2024-02-02T12:39:25.286925+00:00 19994330.286071632057 27870000.000064305961 262864330.286132246256 1 60342.527387593 2024-02-02T12:39:26.288067+00:00 19994330.286089371890 27870000.000107329339 262864330.286192983389 1 60342.527399170 2024-02-02T12:39:27.288288+00:00 19994330.286028116941 27870000.000035662204 262864330.286060094833 1 60342.527410691 2024-02-02T12:39:28.283665+00:00 19994330.286135271192 27869999.999994166195 262864330.286125719547 1 60342.527422283 2024-02-02T12:39:29.285237+00:00 19994330.286038022488 27870000.000005383044 262864330.286039710045 1 60342.527433817 2024-02-02T12:39:30.281816+00:00 19994330.285966962576 27869999.999985255301 262864330.285948514938 1 60342.527445454 2024-02-02T12:39:31.287256+00:00 19994330.286003042012 27869999.999912835658 262864330.285912185907 1 60342.527457015 2024-02-02T12:39:32.286060+00:00 19994330.286098256707 27869999.999973066151 262864330.286067605019 1 60342.527468547 2024-02-02T12:39:33.282464+00:00 19994330.285889230669 27869999.999992057681 262864330.285877615213 1 60342.527480189 2024-02-02T12:39:34.288346+00:00 19994330.286040164530 27870000.000035911798 262864330.286072373390 1 60342.527491785 2024-02-02T12:39:35.290214+00:00 19994330.285879995674 27870000.000099241734 262864330.285975545645 1 60342.527503372 2024-02-02T12:39:36.291315+00:00 19994330.286115642637 27870000.000040207058 262864330.286152154207 1 60342.527514956 2024-02-02T12:39:37.292232+00:00 19994330.285903263837 27869999.999995388091 262864330.285894960165 1 60342.527526483 2024-02-02T12:39:38.288156+00:00 19994330.286164812744 27870000.000103406608 262864330.286264538765 1 60342.527538056 2024-02-02T12:39:39.288103+00:00 19994330.286029666662 27870000.000015359372 262864330.286041319370 1 60342.527549772 2024-02-02T12:39:40.300297+00:00 19994330.286112952977 27869999.999974314123 262864330.286083579063 1 60342.527561304 2024-02-02T12:39:41.296646+00:00 19994330.286004509777 27869999.999959610403 262864330.285960435867 1 60342.527572853 2024-02-02T12:39:42.294436+00:00 19994330.286158431321 27869999.999955970794 262864330.286110728979 1 60342.527584402 2024-02-02T12:39:43.292315+00:00 19994330.285959485918 27869999.999961771071 262864330.285917550325 1 60342.527595964 2024-02-02T12:39:44.291262+00:00 19994330.285948928446 27870000.000000912696 262864330.285946160555 1 60342.527607840 2024-02-02T12:39:45.317326+00:00 19994330.286022320390 27869999.999974962324 262864330.285993576050 1 60342.527619065 2024-02-02T12:39:46.287220+00:00 19994330.285992443562 27870000.000042818487 262864330.286031574011 1 60342.527630701 2024-02-02T12:39:47.292530+00:00 19994330.286118157208 27870000.000029552728 262864330.286144018173 1 60342.527642396 2024-02-02T12:39:48.303062+00:00 19994330.286090433598 27870000.000079441816 262864330.286166191101 1 60342.527653760 2024-02-02T12:39:49.284876+00:00 19994330.286001376808 27870000.000042576343 262864330.286040276289 1 60342.527666016 2024-02-02T12:39:50.343833+00:00 19994330.286054786295 27869999.999992035329 262864330.286043137312 1 60342.527677162 2024-02-02T12:39:51.306812+00:00 19994330.286221019924 27869999.999956000596 262864330.286173343658 1 60342.527688506 2024-02-02T12:39:52.286879+00:00 19994330.285801064223 27869999.999909937382 262864330.285707294941 1 60342.527700206 2024-02-02T12:39:53.297802+00:00 19994330.286059502512 27869999.999927654862 262864330.285983443260 1 60342.527711837 2024-02-02T12:39:54.302694+00:00 19994330.285835418850 27869999.999945718795 262864330.285777449608 1 60342.527723199 2024-02-02T12:39:55.284411+00:00 19994330.285956393927 27870000.000027205795 262864330.285979896784 1 60342.527734834 2024-02-02T12:39:56.289627+00:00 19994330.286284413189 27869999.999968994409 262864330.286249727011 1 60342.527746510 2024-02-02T12:39:57.298434+00:00 19994330.286024134606 27870000.000022176653 262864330.286042600870 1 60342.527757964 2024-02-02T12:39:58.288065+00:00 19994330.286210253835 27870000.000062987208 262864330.286269545555 1 60342.527769542 2024-02-02T12:39:59.288443+00:00 19994330.285866294056 27869999.999983046204 262864330.285845637321 1 60342.527781108 2024-02-02T12:40:00.287736+00:00 19994330.286167256534 27870000.000051587820 262864330.286215156317 1 60342.527792794 2024-02-02T12:40:01.297358+00:00 19994330.285810131580 27869999.999966252595 262864330.285772711039 1 60342.527804323 2024-02-02T12:40:02.293486+00:00 19994330.286163773388 27870000.000014036894 262864330.286174118519 1 60342.527815844 2024-02-02T12:40:03.288903+00:00 19994330.286147322506 27869999.999949622899 262864330.286093264818 1 60342.527827452 2024-02-02T12:40:04.291858+00:00 19994330.286032110453 27869999.999944608659 262864330.285973012447 1 60342.527839101 2024-02-02T12:40:05.298305+00:00 19994330.285903304815 27869999.999947275966 262864330.285846889019 1 60342.527850561 2024-02-02T12:40:06.288458+00:00 19994330.285872321576 27869999.999920014292 262864330.285788625479 1 60342.527862247 2024-02-02T12:40:07.298141+00:00 19994330.286261297762 27869999.999989230186 262864330.286246836185 1 60342.527873723 2024-02-02T12:40:08.289634+00:00 19994330.286056611687 27870000.000052694231 262864330.286105602980 1 60342.527885226 2024-02-02T12:40:09.283498+00:00 19994330.285657472908 27870000.000038869679 262864330.285692632198 1 60342.527896845 2024-02-02T12:40:10.287384+00:00 19994330.286158598959 27870000.000066075474 262864330.286220967770 1 60342.527908441 2024-02-02T12:40:11.289304+00:00 19994330.286209631711 27870000.000052213669 262864330.286258161068 1 60342.527920015 2024-02-02T12:40:12.289314+00:00 19994330.285977289081 27869999.999986540526 262864330.285960137844 1 60342.527931524 2024-02-02T12:40:13.283640+00:00 19994330.285977941006 27869999.999941453338 262864330.285915702581 1 60342.527943086 2024-02-02T12:40:14.282602+00:00 19994330.285864718258 27869999.999944560230 262864330.285805583000 1 60342.527954763 2024-02-02T12:40:15.291501+00:00 19994330.286039184779 27869999.999924678355 262864330.285960167646 1 60342.527966253 2024-02-02T12:40:16.284216+00:00 19994330.285918343812 27869999.999896738678 262864330.285811394453 1 60342.527977814 2024-02-02T12:40:17.283085+00:00 19994330.286086790264 27869999.999983686954 262864330.286066800356 1 60342.527989394 2024-02-02T12:40:18.283644+00:00 19994330.285874806345 27870000.000022482127 262864330.285893589258 1 60342.528001004 2024-02-02T12:40:19.286721+00:00 19994330.286099001765 27870000.000056542456 262864330.286151826382 1 60342.528012623 2024-02-02T12:40:20.290601+00:00 19994330.286127615720 27870000.000106405467 262864330.286230325699 1 60342.528024145 2024-02-02T12:40:21.286176+00:00 19994330.286083772779 27870000.000066708773 262864330.286146759987 1 60342.528035665 2024-02-02T12:40:22.281448+00:00 19994330.286074154079 27870000.000022511929 262864330.286092966795 1 60342.528047466 2024-02-02T12:40:23.301077+00:00 19994330.285792905837 27870000.000021710992 262864330.285810917616 1 60342.528058898 2024-02-02T12:40:24.288763+00:00 19994330.286262709647 27869999.999964099377 262864330.286223113537 1 60342.528070447 2024-02-02T12:40:25.286621+00:00 19994330.286078501493 27869999.999967623502 262864330.286042451859 1 60342.528082015 2024-02-02T12:40:26.286097+00:00 19994330.285931780934 27870000.000010389835 262864330.285938501358 1 60342.528093701 2024-02-02T12:40:27.295750+00:00 19994330.286155581474 27869999.999935403466 262864330.286087274551 1 60342.528105140 2024-02-02T12:40:28.284094+00:00 19994330.285687927157 27869999.999965932220 262864330.285650163889 1 60342.528116779 2024-02-02T12:40:29.289743+00:00 19994330.285992424935 27869999.999996401370 262864330.285985112190 1 60342.528128271 2024-02-02T12:40:30.282663+00:00 19994330.285949133337 27870000.000016245991 262864330.285961687565 1 60342.528139883 2024-02-02T12:40:31.285855+00:00 19994330.285904038697 27870000.000061333179 262864330.285961687565 1 60342.528151445 2024-02-02T12:40:32.284850+00:00 19994330.286017462611 27870000.000059001148 262864330.286072790623 1 60342.528163019 2024-02-02T12:40:33.284829+00:00 19994330.285945545882 27870000.000036045909 262864330.285977900028 1 60342.528174568 2024-02-02T12:40:34.282654+00:00 19994330.285996101797 27869999.999964620918 262864330.285957038403 1 60342.528186135 2024-02-02T12:40:35.282061+00:00 19994330.286094166338 27869999.999995030463 262864330.286085486412 1 60342.528197694 2024-02-02T12:40:36.280713+00:00 19994330.285947386175 27869999.999956253916 262864330.285899937153 1 60342.528209296 2024-02-02T12:40:37.283133+00:00 19994330.285903453827 27869999.999940942973 262864330.285840690136 1 60342.528220901 2024-02-02T12:40:38.285820+00:00 19994330.286173000932 27869999.999921500683 262864330.286090791225 1 60342.528232471 2024-02-02T12:40:39.285506+00:00 19994330.286085557193 27870000.000014692545 262864330.286096543074 1 60342.528244075 2024-02-02T12:40:40.288133+00:00 19994330.285961765796 27870000.000007517636 262864330.285965591669 1 60342.528255614 2024-02-02T12:40:41.285049+00:00 19994330.286047037691 27870000.000054255128 262864330.286097586155 1 60342.528267200 2024-02-02T12:40:42.286114+00:00 19994330.286123860627 27870000.000072535127 262864330.286192715168 1 60342.528278744 2024-02-02T12:40:43.283470+00:00 19994330.285836722702 27870000.000041648746 262864330.285874694586 1 60342.528290363 2024-02-02T12:40:44.287318+00:00 19994330.286254864186 27870000.000005211681 262864330.286256372929 1 60342.528301955 2024-02-02T12:40:45.288884+00:00 19994330.285825531930 27869999.999965302646 262864330.285787135363 1 60342.528313471 2024-02-02T12:40:46.283946+00:00 19994330.286014594138 27869999.999949846417 262864330.285960733891 1 60342.528325221 2024-02-02T12:40:47.299053+00:00 19994330.285956099629 27869999.999953445047 262864330.285905838013 1 60342.528336658 2024-02-02T12:40:48.287215+00:00 19994330.285797767341 27869999.999946497381 262864330.285740584135 1 60342.528348259 2024-02-02T12:40:49.289542+00:00 19994330.286081839353 27869999.999940559268 262864330.286018729210 1 60342.528359774 2024-02-02T12:40:50.284438+00:00 19994330.286038376391 27869999.999981801957 262864330.286016464233 1 60342.528371383 2024-02-02T12:40:51.287447+00:00 19994330.286141395569 27870000.000040486455 262864330.286178171635 1 60342.528382886 2024-02-02T12:40:52.281390+00:00 19994330.285987630486 27870000.000033695251 262864330.286017656326 1 60342.528394473 2024-02-02T12:40:53.282438+00:00 19994330.286037307233 27870000.000020146370 262864330.286053746939 1 60342.528406047 2024-02-02T12:40:54.282508+00:00 19994330.286082260311 27870000.000053830445 262864330.286132395267 1 60342.528417621 2024-02-02T12:40:55.282478+00:00 19994330.285813339055 27870000.000024408102 262864330.285834044218 1 60342.528429231 2024-02-02T12:40:56.285542+00:00 19994330.286011673510 27869999.999964494258 262864330.285972476006 1 60342.528440767 2024-02-02T12:40:57.282307+00:00 19994330.286289751530 27869999.999948572367 262864330.286234617233 1 60342.528452356 2024-02-02T12:40:58.283603+00:00 19994330.285925414413 27869999.999936517328 262864330.285858243704 1 60342.528463911 2024-02-02T12:40:59.281886+00:00 19994330.285998690873 27869999.999953638762 262864330.285948634148 1 60342.528475484 2024-02-02T12:41:00.281821+00:00 19994330.286103848368 27869999.999990217388 262864330.286090373993 1 60342.528487111 2024-02-02T12:41:01.286407+00:00 19994330.286039754748 27869999.999940004200 262864330.285976052284 1 60342.528498671 2024-02-02T12:41:02.285121+00:00 19994330.285908941180 27870000.000006277114 262864330.285911530256 1 60342.528510255 2024-02-02T12:41:03.286056+00:00 19994330.286098722368 27870000.000043321401 262864330.286138355732 1 60342.528521898 2024-02-02T12:41:04.291976+00:00 19994330.285939943045 27870000.000073000789 262864330.286009252071 1 60342.528533414 2024-02-02T12:41:05.286988+00:00 19994330.285975981504 27870000.000056155026 262864330.286028444767 1 60342.528544962 2024-02-02T12:41:06.284749+00:00 19994330.286103308201 27870000.000036004931 262864330.286135613918 1 60342.528556560 2024-02-02T12:41:07.286797+00:00 19994330.286088682711 27869999.999937742949 262864330.286022722721 1 60342.528568109 2024-02-02T12:41:08.284575+00:00 19994330.286097005010 27869999.999947376549 262864330.286040663719 1 60342.528579746 2024-02-02T12:41:09.290061+00:00 19994330.286091659218 27869999.999900855124 262864330.285988807678 1 60342.528591293 2024-02-02T12:41:10.287748+00:00 19994330.286042392254 27869999.999944042414 262864330.285982728004 1 60342.528602829 2024-02-02T12:41:11.284421+00:00 19994330.286071866751 27869999.999992575496 262864330.286060750484 1 60342.528614430 2024-02-02T12:41:12.286769+00:00 19994330.285827182233 27869999.999988190830 262864330.285811692476 1 60342.528625978 2024-02-02T12:41:13.284460+00:00 19994330.285933900625 27870000.000056803226 262864330.285987019539 1 60342.528637621 2024-02-02T12:41:14.290473+00:00 19994330.286125373095 27870000.000078316778 262864330.286199986935 1 60342.528649145 2024-02-02T12:41:15.286098+00:00 19994330.286136213690 27870000.000069919974 262864330.286202430725 1 60342.528660709 2024-02-02T12:41:16.285283+00:00 19994330.285960845649 27870000.000060565770 262864330.286017715931 1 60342.528672289 2024-02-02T12:41:17.285768+00:00 19994330.286020047963 27869999.999988142401 262864330.286004483700 1 60342.528683831 2024-02-02T12:41:18.283037+00:00 19994330.285740267485 27870000.000011943281 262864330.285748511553 1 60342.528695431 2024-02-02T12:41:19.285198+00:00 19994330.286142766476 27869999.999984223396 262864330.286123305559 1 60342.528707032 2024-02-02T12:41:20.287572+00:00 19994330.285911619663 27869999.999956276268 262864330.285864204168 1 60342.528718525 2024-02-02T12:41:21.280508+00:00 19994330.286036752164 27869999.999912451953 262864330.285945504904 1 60342.528730112 2024-02-02T12:41:22.281711+00:00 19994330.285932317376 27869999.999919719994 262864330.285848319530 1 60342.528741686 2024-02-02T12:41:23.281663+00:00 19994330.286325369030 27869999.999963574111 262864330.286285251379 1 60342.528753300 2024-02-02T12:41:24.285099+00:00 19994330.286013659090 27870000.000062700361 262864330.286072671413 1 60342.528764927 2024-02-02T12:41:25.289670+00:00 19994330.285970821977 27870000.000025179237 262864330.285992324352 1 60342.528776458 2024-02-02T12:41:26.285960+00:00 19994330.285936258733 27870000.000041786581 262864330.285974353552 1 60342.528788007 2024-02-02T12:41:27.283839+00:00 19994330.285822752863 27870000.000049877912 262864330.285868942738 1 60342.528799573 2024-02-02T12:41:28.283133+00:00 19994330.286187313497 27870000.000027429312 262864330.286211043596 1 60342.528811147 2024-02-02T12:41:29.283118+00:00 19994330.285877417773 27869999.999956473708 262864330.285830199718 1 60342.528822697 2024-02-02T12:41:30.280982+00:00 19994330.285975918174 27869999.999961305410 262864330.285933554173 1 60342.528834306 2024-02-02T12:41:31.284046+00:00 19994330.286108549684 27869999.999952498823 262864330.286057353020 1 60342.528845853 2024-02-02T12:41:32.281700+00:00 19994330.285816948861 27869999.999919336289 262864330.285732567310 1 60342.528857462 2024-02-02T12:41:33.284674+00:00 19994330.285750716925 27869999.999978397042 262864330.285725414753 1 60342.528869003 2024-02-02T12:41:34.281882+00:00 19994330.286038920283 27870000.000054281205 262864330.286089479923 1 60342.528880634 2024-02-02T12:41:35.286814+00:00 19994330.285944029689 27870000.000023003668 262864330.285963356495 1 60342.528892157 2024-02-02T12:41:36.282383+00:00 19994330.286205887794 27870000.000049736351 262864330.286251932383 1 60342.528903765 2024-02-02T12:41:37.285304+00:00 19994330.286077175289 27870000.000060837716 262864330.286134302616 1 60342.528915323 2024-02-02T12:41:38.283881+00:00 19994330.285864122212 27870000.000067014247 262864330.285927444696 1 60342.528926876 2024-02-02T12:41:39.282074+00:00 19994330.286112003028 27870000.000037737191 262864330.286146044731 1 60342.528938493 2024-02-02T12:41:40.285767+00:00 19994330.285968277603 27870000.000010684133 262864330.285975247622 1 60342.528950056 2024-02-02T12:41:41.284841+00:00 19994330.286276608706 27869999.999971937388 262864330.286244839430 1 60342.528961630 2024-02-02T12:41:42.284813+00:00 19994330.285961836576 27870000.000019796193 262864330.285977929831 1 60342.528973188 2024-02-02T12:41:43.283466+00:00 19994330.286030158401 27869999.999956049025 262864330.285982489586 1 60342.528984771 2024-02-02T12:41:44.284177+00:00 19994330.285794008523 27869999.999994169921 262864330.285784482956 1 60342.528996342 2024-02-02T12:41:45.283930+00:00 19994330.285908818245 27870000.000006027520 262864330.285911142826 1 60342.529007940 2024-02-02T12:41:46.286024+00:00 19994330.286153737456 27870000.000041846186 262864330.286191880703 1 60342.529019510 2024-02-02T12:41:47.285676+00:00 19994330.286086920649 27870000.000025313348 262864330.286108523607 1 60342.529031060 2024-02-02T12:41:48.283595+00:00 19994330.286040075123 27870000.000077981502 262864330.286114364862 1 60342.529042667 2024-02-02T12:41:49.286401+00:00 19994330.285994477570 27870000.000016219914 262864330.286006987095 1 60342.529054207 2024-02-02T12:41:50.283478+00:00 19994330.286112684757 27869999.999993860722 262864330.286102861166 1 60342.529065748 2024-02-02T12:41:51.280649+00:00 19994330.285962946713 27869999.999978687614 262864330.285937935114 1 60342.529077406 2024-02-02T12:41:52.287891+00:00 19994330.285854764283 27869999.999922275543 262864330.285773336887 1 60342.529088904 2024-02-02T12:41:53.281287+00:00 19994330.286130417138 27869999.999929334968 262864330.286056071520 1 60342.529100488 2024-02-02T12:41:54.282176+00:00 19994330.285995241255 27869999.999953977764 262864330.285945534706 1 60342.529112089 2024-02-02T12:41:55.284476+00:00 19994330.285747241229 27869999.999948296696 262864330.285691827536 1 60342.529123632 2024-02-02T12:41:56.281812+00:00 19994330.286117739975 27870000.000032052398 262864330.286146104336 1 60342.529135186 2024-02-02T12:41:57.280108+00:00 19994330.286022823304 27870000.000081788749 262864330.286100894213 1 60342.529146789 2024-02-02T12:41:58.282552+00:00 19994330.285962685943 27870000.000049959868 262864330.286008954048 1 60342.529158399 2024-02-02T12:41:59.285676+00:00 19994330.285985086113 27870000.000111442059 262864330.286092817783 1 60342.529169978 2024-02-02T12:42:00.286047+00:00 19994330.285923022777 27870000.000014446676 262864330.285933792591 1 60342.529181544 2024-02-02T12:42:01.285371+00:00 19994330.286059647799 27870000.000008579344 262864330.286064535379 1 60342.529193169 2024-02-02T12:42:02.289763+00:00 19994330.286122102290 27869999.999987464398 262864330.286105871201 1 60342.529204792 2024-02-02T12:42:03.294027+00:00 19994330.285931609571 27869999.999967310578 262864330.285895228386 1 60342.529216363 2024-02-02T12:42:04.293789+00:00 19994330.286038782448 27869999.999975297600 262864330.286010384560 1 60342.529227912 2024-02-02T12:42:05.291626+00:00 19994330.286147870123 27869999.999980937690 262864330.286125093699 1 60342.529239541 2024-02-02T12:42:06.296367+00:00 19994330.286101143807 27869999.999960746616 262864330.286058187485 1 60342.529251036 2024-02-02T12:42:07.289555+00:00 19994330.285736739635 27870000.000001180917 262864330.285734236240 1 60342.529262640 2024-02-02T12:42:08.292038+00:00 19994330.286204751581 27870000.000040408224 262864330.286241471767 1 60342.529274239 2024-02-02T12:42:09.294234+00:00 19994330.285948269069 27870000.000048372895 262864330.285992950201 1 60342.529285790 2024-02-02T12:42:10.292256+00:00 19994330.286132600158 27870000.000051386654 262864330.286180287600 1 60342.529297549 2024-02-02T12:42:11.308271+00:00 19994330.286055430770 27870000.000041719526 262864330.286093473434 1 60342.529308965 2024-02-02T12:42:12.294572+00:00 19994330.285838134587 27869999.999957442284 262864330.285791873932 1 60342.529320461 2024-02-02T12:42:13.287823+00:00 19994330.286089200526 27869999.999954767525 262864330.286040276289 1 60342.529332092 2024-02-02T12:42:14.292806+00:00 19994330.285880368203 27869999.999988108873 262864330.285864770412 1 60342.529343646 2024-02-02T12:42:15.291046+00:00 19994330.285966183990 27869999.999939434230 262864330.285901933908 1 60342.529355183 2024-02-02T12:42:16.287842+00:00 19994330.286094613373 27869999.999973058701 262864330.286063969135 1 60342.529366746 2024-02-02T12:42:17.286832+00:00 19994330.286196459085 27869999.999978944659 262864330.286171734333 1 60342.529378263 2024-02-02T12:42:18.281902+00:00 19994330.285914596170 27870000.000057317317 262864330.285968214273 1 60342.529389839 2024-02-02T12:42:19.282101+00:00 19994330.286071103066 27870000.000077761710 262864330.286145150661 1 60342.529401483 2024-02-02T12:42:20.288169+00:00 19994330.286167498678 27870000.000057235360 262864330.286221027374 1 60342.529413052 2024-02-02T12:42:21.287660+00:00 19994330.286052182317 27870000.000048015267 262864330.286096513271 1 60342.529424606 2024-02-02T12:42:22.285977+00:00 19994330.286177754402 27870000.000027097762 262864330.286201149225 1 60342.529436153 2024-02-02T12:42:23.283648+00:00 19994330.286012243479 27869999.999996665865 262864330.286005198956 1 60342.529447698 2024-02-02T12:42:24.281135+00:00 19994330.286082226783 27869999.999945364892 262864330.286023914814 1 60342.529459409 2024-02-02T12:42:25.292965+00:00 19994330.286025572568 27869999.999958597124 262864330.285980492830 1 60342.529470950 2024-02-02T12:42:26.290126+00:00 19994330.286092851311 27869999.999939844012 262864330.286029011011 1 60342.529482535 2024-02-02T12:42:27.291029+00:00 19994330.285840269178 27869999.999992500991 262864330.285829067230 1 60342.529494096 2024-02-02T12:42:28.289871+00:00 19994330.286111250520 27870000.000000245869 262864330.286107778549 1 60342.529505645 2024-02-02T12:42:29.287763+00:00 19994330.285979855806 27869999.999996565282 262864330.285972744226 1 60342.529517225 2024-02-02T12:42:30.288228+00:00 19994330.286234088242 27870000.000050351024 262864330.286280751228 1 60342.529528766 2024-02-02T12:42:31.285353+00:00 19994330.286138251424 27870000.000074490905 262864330.286209046841 1 60342.529540335 2024-02-02T12:42:32.284963+00:00 19994330.286110367626 27870000.000008091331 262864330.286114782095 1 60342.529551915 2024-02-02T12:42:33.285429+00:00 19994330.285998117179 27870000.000025819987 262864330.286020219326 1 60342.529563646 2024-02-02T12:42:34.299025+00:00 19994330.286080181599 27869999.999982416630 262864330.286058902740 1 60342.529575196 2024-02-02T12:42:35.296905+00:00 19994330.285937547684 27869999.999948117882 262864330.285881966352 1 60342.529586678 2024-02-02T12:42:36.289013+00:00 19994330.285881496966 27869999.999934200197 262864330.285811990499 1 60342.529598235 2024-02-02T12:42:37.287524+00:00 19994330.286284875125 27869999.999919876456 262864330.286201059818 1 60342.529609772 2024-02-02T12:42:38.284332+00:00 19994330.286222625524 27869999.999975506216 262864330.286194443703 1 60342.529621371 2024-02-02T12:42:39.286435+00:00 19994330.286033511162 27869999.999993391335 262864330.286023199558 1 60342.529632975 2024-02-02T12:42:40.289018+00:00 19994330.285905990750 27870000.000096093863 262864330.285998374224 1 60342.529644489 2024-02-02T12:42:41.283862+00:00 19994330.286166183650 27870000.000037290156 262864330.286199778318 1 60342.529656056 2024-02-02T12:42:42.283270+00:00 19994330.286024972796 27870000.000040292740 262864330.286061584949 1 60342.529667696 2024-02-02T12:42:43.288978+00:00 19994330.285850867629 27870000.000009365380 262864330.285856544971 1 60342.529679235 2024-02-02T12:42:44.285908+00:00 19994330.286186851561 27869999.999978300184 262864330.286161452532 1 60342.529690870 2024-02-02T12:42:45.291124+00:00 19994330.285997632891 27869999.999956887215 262864330.285950809717 1 60342.529702399 2024-02-02T12:42:46.287317+00:00 19994330.285992804915 27869999.999975457788 262864330.285964548588 1 60342.529713943 2024-02-02T12:42:47.284632+00:00 19994330.285946406424 27869999.999927170575 262864330.285869866610 1 60342.529725524 2024-02-02T12:42:48.285271+00:00 19994330.286274231970 27869999.999946046621 262864330.286216586828 1 60342.529737068 2024-02-02T12:42:49.282697+00:00 19994330.285942737013 27869999.999962072819 262864330.285901099443 1 60342.529748669 2024-02-02T12:42:50.285026+00:00 19994330.286072738469 27869999.999991785735 262864330.286060810089 1 60342.529760229 2024-02-02T12:42:51.283773+00:00 19994330.286051824689 27870000.000055454671 262864330.286103606224 1 60342.529771810 2024-02-02T12:42:52.284428+00:00 19994330.286128278822 27870000.000055674464 262864330.286180257797 1 60342.529783404 2024-02-02T12:42:53.286098+00:00 19994330.285970564932 27870000.000084910542 262864330.286051779985 1 60342.529794945 2024-02-02T12:42:54.283249+00:00 19994330.285985227674 27869999.999987434596 262864330.285968959332 1 60342.529806533 2024-02-02T12:42:55.284479+00:00 19994330.285745739937 27869999.999964732677 262864330.285706788301 1 60342.529818128 2024-02-02T12:42:56.286301+00:00 19994330.286212909967 27870000.000004272908 262864330.286213487387 1 60342.529829657 2024-02-02T12:42:57.282334+00:00 19994330.286252781749 27869999.999943822622 262864330.286192893982 1 60342.529841234 2024-02-02T12:42:58.282609+00:00 19994330.286011278629 27869999.999935705215 262864330.285943299532 1 60342.529852814 2024-02-02T12:42:59.283146+00:00 19994330.285685278475 27869999.999934289604 262864330.285615861416 1 60342.529864399 2024-02-02T12:43:00.284053+00:00 19994330.285852301866 27869999.999944332987 262864330.285792946815 1 60342.529875946 2024-02-02T12:43:01.281720+00:00 19994330.286166679114 27870000.000072132796 262864330.286235094070 1 60342.529887657 2024-02-02T12:43:02.293529+00:00 19994330.285849928856 27870000.000005971640 262864330.285852193832 1 60342.529899116 2024-02-02T12:43:03.283645+00:00 19994330.286109682173 27870000.000069472939 262864330.286175459623 1 60342.529910692 2024-02-02T12:43:04.283743+00:00 19994330.286279294640 27870000.000042844564 262864330.286318451166 1 60342.529922401 2024-02-02T12:43:05.295401+00:00 19994330.286051798612 27869999.999998241663 262864330.286046355963 1 60342.529933904 2024-02-02T12:43:06.289312+00:00 19994330.285875011235 27870000.000012978911 262864330.285884320736 1 60342.529945454 2024-02-02T12:43:07.287210+00:00 19994330.286178588867 27869999.999963302165 262864330.286138206720 1 60342.529957065 2024-02-02T12:43:08.290394+00:00 19994330.285899732262 27869999.999959059060 262864330.285855084658 1 60342.529968581 2024-02-02T12:43:09.285406+00:00 19994330.285801742226 27869999.999946620315 262864330.285744667053 1 60342.529980122 2024-02-02T12:43:10.282543+00:00 19994330.286141194403 27869999.999978099018 262864330.286115586758 1 60342.529991760 2024-02-02T12:43:11.288041+00:00 19994330.286099024117 27869999.999954480678 262864330.286049813032 1 60342.530003281 2024-02-02T12:43:12.283517+00:00 19994330.286073662341 27870000.000019684434 262864330.286089628935 1 60342.530014917 2024-02-02T12:43:13.288841+00:00 19994330.286065947264 27870000.000038105994 262864330.286100357771 1 60342.530026480 2024-02-02T12:43:14.287849+00:00 19994330.286084972322 27870000.000063337386 262864330.286144614220 1 60342.530038029 2024-02-02T12:43:15.285719+00:00 19994330.285876210779 27870000.000048767775 262864330.285921275616 1 60342.530049639 2024-02-02T12:43:16.288815+00:00 19994330.286033365875 27870000.000064510852 262864330.286094188690 1 60342.530061174 2024-02-02T12:43:17.285453+00:00 19994330.286139678210 27870000.000030335039 262864330.286166310310 1 60342.530072778 2024-02-02T12:43:18.287972+00:00 19994330.286021027714 27869999.999976772815 262864330.285994112492 1 60342.530084298 2024-02-02T12:43:19.283333+00:00 19994330.285894561559 27869999.999942049384 262864330.285832941532 1 60342.530095900 2024-02-02T12:43:20.285748+00:00 19994330.286068048328 27869999.999962519854 262864330.286026865244 1 60342.530107463 2024-02-02T12:43:21.284788+00:00 19994330.285878382623 27869999.999983817339 262864330.285858511925 1 60342.530119047 2024-02-02T12:43:22.285610+00:00 19994330.285789430141 27869999.999981146306 262864330.285766869783 1 60342.530130550 2024-02-02T12:43:23.279525+00:00 19994330.285992562771 27869999.999999914318 262864330.285988777876 1 60342.530142187 2024-02-02T12:43:24.284959+00:00 19994330.286202870309 27870000.000045970082 262864330.286245137453 1 60342.530153745 2024-02-02T12:43:25.283596+00:00 19994330.286277670413 27870000.000036191195 262864330.286310166121 1 60342.530165314 2024-02-02T12:43:26.283162+00:00 19994330.286021389067 27870000.000059280545 262864330.286076962948 1 60342.530176935 2024-02-02T12:43:27.287208+00:00 19994330.285928510129 27870000.000029213727 262864330.285954028368 1 60342.530188471 2024-02-02T12:43:28.283924+00:00 19994330.286002464592 27869999.999946862459 262864330.285945624113 1 60342.530200070 2024-02-02T12:43:29.286043+00:00 19994330.286013495177 27869999.999968130141 262864330.285977929831 1 60342.530211621 2024-02-02T12:43:30.284051+00:00 19994330.285979405046 27869999.999954413623 262864330.285930097103 1 60342.530223233 2024-02-02T12:43:31.287315+00:00 19994330.286076307297 27869999.999953325838 262864330.286025941372 1 60342.530234762 2024-02-02T12:43:32.283392+00:00 19994330.285975918174 27869999.999962363392 262864330.285934567451 1 60342.530246415 2024-02-02T12:43:33.290224+00:00 19994330.286121342331 27869999.999991904944 262864330.286109536886 1 60342.530257925 2024-02-02T12:43:34.284767+00:00 19994330.285921819508 27869999.999985828996 262864330.285903930664 1 60342.530269511 2024-02-02T12:43:35.285731+00:00 19994330.286077685654 27870000.000073485076 262864330.286147475243 1 60342.530281111 2024-02-02T12:43:36.287997+00:00 19994330.286084052175 27870000.000059351325 262864330.286139726639 1 60342.530292648 2024-02-02T12:43:37.284804+00:00 19994330.285975109786 27870000.000075623393 262864330.286047041416 1 60342.530304242 2024-02-02T12:43:38.286500+00:00 19994330.286053091288 27870000.000065427274 262864330.286114811897 1 60342.530315756 2024-02-02T12:43:39.281308+00:00 19994330.286158032715 27869999.999979067594 262864330.286133408546 1 60342.530327337 2024-02-02T12:43:40.281904+00:00 19994330.285860378295 27869999.999977465719 262864330.285834163427 1 60342.530338899 2024-02-02T12:43:41.280880+00:00 19994330.286014780402 27869999.999960444868 262864330.285971522331 1 60342.530350473 2024-02-02T12:43:42.280852+00:00 19994330.285972546786 27869999.999910630286 262864330.285879462957 1 60342.530362061 2024-02-02T12:43:43.282111+00:00 19994330.286098122597 27869999.999983098358 262864330.286077529192 1 60342.530373628 2024-02-02T12:43:44.281475+00:00 19994330.286241479218 27869999.999983161688 262864330.286220937967 1 60342.530385224 2024-02-02T12:43:45.283381+00:00 19994330.285982765257 27870000.000047013164 262864330.286026090384 1 60342.530396885 2024-02-02T12:43:46.290859+00:00 19994330.285829417408 27870000.000073298812 262864330.285899043083 1 60342.530408402 2024-02-02T12:43:47.285923+00:00 19994330.286191314459 27870000.000064209104 262864330.286251813173 1 60342.530419974 2024-02-02T12:43:48.285768+00:00 19994330.285884376615 27870000.000060234219 262864330.285940915346 1 60342.530431543 2024-02-02T12:43:49.285263+00:00 19994330.285821750760 27869999.999988853931 262864330.285806894302 1 60342.530443071 2024-02-02T12:43:50.281382+00:00 19994330.285813760012 27870000.000012326986 262864330.285822391510 1 60342.530454671 2024-02-02T12:43:51.283561+00:00 19994330.286280572414 27869999.999978896230 262864330.286255776882 1 60342.530466288 2024-02-02T12:43:52.287282+00:00 19994330.285801071674 27869999.999964427203 262864330.285761803389 1 60342.530477831 2024-02-02T12:43:53.284625+00:00 19994330.286181394011 27869999.999947044998 262864330.286124736071 1 60342.530489379 2024-02-02T12:43:54.282365+00:00 19994330.285750579089 27869999.999968539923 262864330.285715401173 1 60342.530500981 2024-02-02T12:43:55.284813+00:00 19994330.285970829427 27869999.999970141798 262864330.285937279463 1 60342.530512549 2024-02-02T12:43:56.284287+00:00 19994330.286076206714 27870000.000016450882 262864330.286088973284 1 60342.530524106 2024-02-02T12:43:57.282725+00:00 19994330.286047827452 27870000.000004060566 262864330.286048173904 1 60342.530535695 2024-02-02T12:43:58.284023+00:00 19994330.286228850484 27870000.000055264682 262864330.286280393600 1 60342.530547346 2024-02-02T12:43:59.290742+00:00 19994330.286192514002 27870000.000056616962 262864330.286245435476 1 60342.530558900 2024-02-02T12:44:00.288931+00:00 19994330.285960204899 27870000.000033825636 262864330.285990327597 1 60342.530570447 2024-02-02T12:44:01.286589+00:00 19994330.285847734660 27869999.999947849661 262864330.285791873932 1 60342.530582079 2024-02-02T12:44:02.291617+00:00 19994330.286144968122 27870000.000057280064 262864330.286198556423 1 60342.530593689 2024-02-02T12:44:03.294723+00:00 19994330.285896364599 27869999.999926757067 262864330.285819411278 1 60342.530605176 2024-02-02T12:44:04.287178+00:00 19994330.286128792912 27869999.999938562512 262864330.286063641310 1 60342.530616824 2024-02-02T12:44:05.293540+00:00 19994330.286049563438 27869999.999961163849 262864330.286007046700 1 60342.530628310 2024-02-02T12:44:06.285964+00:00 19994330.285762079060 27869999.999982651323 262864330.285741031170 1 60342.530639858 2024-02-02T12:44:07.283783+00:00 19994330.286248572171 27870000.000055234879 262864330.286300092936 1 60342.530651513 2024-02-02T12:44:08.290789+00:00 19994330.285970620811 27870000.000060532242 262864330.286027461290 1 60342.530663050 2024-02-02T12:44:09.287545+00:00 19994330.286156594753 27870000.000115673989 262864330.286268562078 1 60342.530674704 2024-02-02T12:44:10.294439+00:00 19994330.286002505571 27870000.000044874847 262864330.286043703556 1 60342.530686220 2024-02-02T12:44:11.289420+00:00 19994330.285793196410 27870000.000052507967 262864330.285842001438 1 60342.530697847 2024-02-02T12:44:12.293991+00:00 19994330.286044407636 27869999.999992519617 262864330.286033242941 1 60342.530709338 2024-02-02T12:44:13.286793+00:00 19994330.285890307277 27869999.999947275966 262864330.285833895206 1 60342.530720989 2024-02-02T12:44:14.293432+00:00 19994330.285939943045 27869999.999988932163 262864330.285925179720 1 60342.530732649 2024-02-02T12:44:15.300930+00:00 19994330.286166138947 27869999.999908093363 262864330.286070525646 1 60342.530744066 2024-02-02T12:44:16.287245+00:00 19994330.286000330001 27869999.999974548817 262864330.285971194506 1 60342.530755618 2024-02-02T12:44:17.285379+00:00 19994330.286147844046 27870000.000016830862 262864330.286160975695 1 60342.530767284 2024-02-02T12:44:18.293372+00:00 19994330.286162219942 27869999.999968361109 262864330.286126881838 1 60342.530778758 2024-02-02T12:44:19.284706+00:00 19994330.286103211343 27870000.000043936074 262864330.286143451929 1 60342.530790318 2024-02-02T12:44:20.283468+00:00 19994330.285987962037 27870000.000038526952 262864330.286022812128 1 60342.530801905 2024-02-02T12:44:21.284616+00:00 19994330.286074135453 27870000.000011049211 262864330.286081492901 1 60342.530813495 2024-02-02T12:44:22.285963+00:00 19994330.285929989070 27870000.000013228506 262864330.285939514637 1 60342.530825075 2024-02-02T12:44:23.286464+00:00 19994330.286040052772 27869999.999955862761 262864330.285992205143 1 60342.530836591 2024-02-02T12:44:24.281467+00:00 19994330.286158915609 27869999.999972973019 262864330.286128193140 1 60342.530848248 2024-02-02T12:44:25.288664+00:00 19994330.285915318877 27869999.999934270978 262864330.285845875740 1 60342.530859783 2024-02-02T12:44:26.285222+00:00 19994330.286130841821 27869999.999969422817 262864330.286096572876 1 60342.530871335 2024-02-02T12:44:27.283389+00:00 19994330.285878539085 27869999.999922528863 262864330.285797357559 1 60342.530882943 2024-02-02T12:44:28.286317+00:00 19994330.285916447639 27870000.000047344714 262864330.285960108042 1 60342.530894578 2024-02-02T12:44:29.291544+00:00 19994330.285879880190 27869999.999981503934 262864330.285857677460 1 60342.530906088 2024-02-02T12:44:30.286000+00:00 19994330.285892188549 27870000.000040534884 262864330.285929024220 1 60342.530917679 2024-02-02T12:44:31.287506+00:00 19994330.286199260503 27870000.000058591366 262864330.286254167557 1 60342.530929284 2024-02-02T12:44:32.290102+00:00 19994330.286047536880 27870000.000055439770 262864330.286099284887 1 60342.530940864 2024-02-02T12:44:33.290648+00:00 19994330.286003887653 27870000.000024035573 262864330.286024212837 1 60342.530952340 2024-02-02T12:44:34.282220+00:00 19994330.285847391933 27869999.999979656190 262864330.285823345184 1 60342.530963980 2024-02-02T12:44:35.287897+00:00 19994330.285891577601 27869999.999912425876 262864330.285800337791 1 60342.530975477 2024-02-02T12:44:36.281235+00:00 19994330.286144863814 27869999.999961849302 262864330.286103010178 1 60342.530987086 2024-02-02T12:44:37.284197+00:00 19994330.286024458706 27869999.999958094209 262864330.285978853703 1 60342.530998653 2024-02-02T12:44:38.283654+00:00 19994330.285988282412 27869999.999971661717 262864330.285956233740 1 60342.531010213 2024-02-02T12:44:39.282435+00:00 19994330.286090821028 27869999.999972760677 262864330.286059886217 1 60342.531021890 2024-02-02T12:44:40.291272+00:00 19994330.286019783467 27870000.000021833926 262864330.286037921906 1 60342.531033423 2024-02-02T12:44:41.287710+00:00 19994330.286218453199 27870000.000041302294 262864330.286256074905 1 60342.531044980 2024-02-02T12:44:42.286240+00:00 19994330.285940654576 27870000.000044494867 262864330.285981446505 1 60342.531056599 2024-02-02T12:44:43.290135+00:00 19994330.285832591355 27870000.000060293823 262864330.285889178514 1 60342.531068082 2024-02-02T12:44:44.282282+00:00 19994330.286010518670 27870000.000022590160 262864330.286029398441 1 60342.531079722 2024-02-02T12:44:45.287951+00:00 19994330.286315545440 27869999.999980729073 262864330.286292552948 1 60342.531091264 2024-02-02T12:44:46.285185+00:00 19994330.286028522998 27869999.999971758574 262864330.285996586084 1 60342.531102845 2024-02-02T12:44:47.285846+00:00 19994330.285860128701 27869999.999929420650 262864330.285785853863 1 60342.531114430 2024-02-02T12:44:48.286790+00:00 19994330.286109957844 27869999.999952383339 262864330.286058634520 1 60342.531126003 2024-02-02T12:44:49.286688+00:00 19994330.286023825407 27869999.999944727868 262864330.285964846611 1 60342.531137618 2024-02-02T12:44:50.290168+00:00 19994330.286193240434 27870000.000021971762 262864330.286211520433 1 60342.531149165 2024-02-02T12:44:51.287877+00:00 19994330.285949889570 27870000.000032417476 262864330.285978615284 1 60342.531160675 2024-02-02T12:44:52.282265+00:00 19994330.285980381072 27870000.000065818429 262864330.286042481661 1 60342.531172250 2024-02-02T12:44:53.282431+00:00 19994330.286152791232 27870000.000019382685 262864330.286168456078 1 60342.531183824 2024-02-02T12:44:54.282388+00:00 19994330.285893395543 27870000.000030953437 262864330.285920679569 1 60342.531195489 2024-02-02T12:44:55.290213+00:00 19994330.286215730011 27870000.000024694949 262864330.286236733198 1 60342.531207039 2024-02-02T12:44:56.288155+00:00 19994330.285851635039 27869999.999943833798 262864330.285791754723 1 60342.531218607 2024-02-02T12:44:57.287589+00:00 19994330.285848308355 27869999.999973200262 262864330.285817831755 1 60342.531230174 2024-02-02T12:44:58.287055+00:00 19994330.285995580256 27869999.999905221164 262864330.285897105932 1 60342.531241789 2024-02-02T12:44:59.290568+00:00 19994330.285937860608 27869999.999921705574 262864330.285855889320 1 60342.531253277 2024-02-02T12:45:00.283121+00:00 19994330.286027908325 27869999.999980572611 262864330.286004781723 1 60342.531264896 2024-02-02T12:45:01.287004+00:00 19994330.286066941917 27869999.999992083758 262864330.286055326462 1 60342.531276490 2024-02-02T12:45:02.288698+00:00 19994330.285908780992 27870000.000022571534 262864330.285927653313 1 60342.531288157 2024-02-02T12:45:03.296769+00:00 19994330.286097411066 27870000.000053480268 262864330.286147177219 1 60342.531299686 2024-02-02T12:45:04.292856+00:00 19994330.286097541451 27870000.000057011843 262864330.286150872707 1 60342.531311298 2024-02-02T12:45:05.296146+00:00 19994330.285942848772 27870000.000064585358 262864330.286003738642 1 60342.531322869 2024-02-02T12:45:06.295908+00:00 19994330.286125034094 27870000.000018842518 262864330.286140173674 1 60342.531334395 2024-02-02T12:45:07.291724+00:00 19994330.285960562527 27870000.000046800822 262864330.286003649235 1 60342.531346044 2024-02-02T12:45:08.298169+00:00 19994330.286025732756 27869999.999949902296 262864330.285971939564 1 60342.531357480 2024-02-02T12:45:09.286289+00:00 19994330.286248743534 27869999.999931372702 262864330.286176413298 1 60342.531369107 2024-02-02T12:45:10.290825+00:00 19994330.285676673055 27869999.999924663454 262864330.285597622395 1 60342.531380662 2024-02-02T12:45:11.289194+00:00 19994330.286221217364 27869999.999969333410 262864330.286186844110 1 60342.531392306 2024-02-02T12:45:12.295259+00:00 19994330.286029949784 27870000.000019159168 262864330.286045432091 1 60342.531403854 2024-02-02T12:45:13.292971+00:00 19994330.286046706140 27870000.000024188310 262864330.286067217588 1 60342.531415476 2024-02-02T12:45:14.297062+00:00 19994330.285971652716 27870000.000049468130 262864330.286017417908 1 60342.531427014 2024-02-02T12:45:15.294005+00:00 19994330.286014355719 27870000.000036053360 262864330.286046713591 1 60342.531438532 2024-02-02T12:45:16.289179+00:00 19994330.285847250372 27870000.000035509467 262864330.285879075527 1 60342.531450064 2024-02-02T12:45:17.285560+00:00 19994330.286050017923 27869999.999995648861 262864330.286041975021 1 60342.531461634 2024-02-02T12:45:18.285149+00:00 19994330.285987690091 27869999.999945174903 262864330.285929143429 1 60342.531473203 2024-02-02T12:45:19.284719+00:00 19994330.286156598479 27869999.999967880547 262864330.286120772362 1 60342.531484750 2024-02-02T12:45:20.282358+00:00 19994330.285866599530 27869999.999902307987 262864330.285765200853 1 60342.531496379 2024-02-02T12:45:21.287091+00:00 19994330.285809393972 27869999.999960333109 262864330.285766035318 1 60342.531507988 2024-02-02T12:45:22.290109+00:00 19994330.285888370126 27870000.000004962087 262864330.285889625549 1 60342.531519529 2024-02-02T12:45:23.287332+00:00 19994330.286587946117 27870000.000009592623 262864330.286593854427 1 60342.531531179 2024-02-02T12:45:24.293868+00:00 19994330.285894472152 27870000.000022992492 262864330.285913795233 1 60342.531542657 2024-02-02T12:45:25.285590+00:00 19994330.286116898060 27870000.000080347061 262864330.286193549633 1 60342.531554292 2024-02-02T12:45:26.290852+00:00 19994330.285914450884 27870000.000069364905 262864330.285980135202 1 60342.531565818 2024-02-02T12:45:27.286713+00:00 19994330.285865474492 27870000.000050246716 262864330.285912036896 1 60342.531577409 2024-02-02T12:45:28.288128+00:00 19994330.286142766476 27870000.000025372952 262864330.286164432764 1 60342.531588955 2024-02-02T12:45:29.285740+00:00 19994330.285996694118 27869999.999961439520 262864330.285954445601 1 60342.531600577 2024-02-02T12:45:30.289831+00:00 19994330.285959426314 27869999.999983564019 262864330.285939276218 1 60342.531612122 2024-02-02T12:45:31.287276+00:00 19994330.286084454507 27869999.999947525561 262864330.286028265953 1 60342.531623681 2024-02-02T12:45:32.286066+00:00 19994330.286031294614 27869999.999969694763 262864330.285997301340 1 60342.531635218 2024-02-02T12:45:33.282831+00:00 19994330.286400377750 27869999.999971915036 262864330.286368608475 1 60342.531646848 2024-02-02T12:45:34.287657+00:00 19994330.285923421383 27870000.000019215047 262864330.285938948393 1 60342.531658387 2024-02-02T12:45:35.284659+00:00 19994330.286106534302 27870000.000036589801 262864330.286139428616 1 60342.531670030 2024-02-02T12:45:36.290611+00:00 19994330.285850249231 27870000.000059869140 262864330.285906434059 1 60342.531681553 2024-02-02T12:45:37.286128+00:00 19994330.286000192165 27870000.000022798777 262864330.286019295454 1 60342.531693147 2024-02-02T12:45:38.287841+00:00 19994330.286107838154 27870000.000000763685 262864330.286104917526 1 60342.531704698 2024-02-02T12:45:39.285937+00:00 19994330.285723380744 27869999.999992664903 262864330.285712361336 1 60342.531716292 2024-02-02T12:45:40.287622+00:00 19994330.285985488445 27869999.999950073659 262864330.285931885242 1 60342.531727805 2024-02-02T12:45:41.282369+00:00 19994330.285906642675 27869999.999955024570 262864330.285857975483 1 60342.531739431 2024-02-02T12:45:42.286835+00:00 19994330.286174222827 27869999.999974593520 262864330.286145150661 1 60342.531751013 2024-02-02T12:45:43.287534+00:00 19994330.285929482430 27870000.000007990748 262864330.285933762789 1 60342.531762620 2024-02-02T12:45:44.290357+00:00 19994330.285942260176 27869999.999926257879 262864330.285864830017 1 60342.531774085 2024-02-02T12:45:45.280899+00:00 19994330.286098476499 27870000.000020880252 262864330.286115676165 1 60342.531785676 2024-02-02T12:45:46.282406+00:00 19994330.286160953343 27870000.000053908676 262864330.286211162806 1 60342.531797277 2024-02-02T12:45:47.284742+00:00 19994330.285959899426 27870000.000035017729 262864330.285991221666 1 60342.531808834 2024-02-02T12:45:48.283259+00:00 19994330.286133512855 27870000.000038154423 262864330.286167979240 1 60342.531820433 2024-02-02T12:45:49.285441+00:00 19994330.285805061460 27870000.000025279820 262864330.285826623440 1 60342.531832001 2024-02-02T12:45:50.284855+00:00 19994330.285987395793 27869999.999962430447 262864330.285946130753 1 60342.531843622 2024-02-02T12:45:51.288957+00:00 19994330.285859622061 27869999.999962307513 262864330.285818219185 1 60342.531855168 2024-02-02T12:45:52.286554+00:00 19994330.286029703915 27869999.999952491373 262864330.285978496075 1 60342.531866731 2024-02-02T12:45:53.285544+00:00 19994330.286181617528 27869999.999926619232 262864330.286104559898 1 60342.531878320 2024-02-02T12:45:54.286823+00:00 19994330.285906329751 27869999.999965772033 262864330.285868406296 1 60342.531889922 2024-02-02T12:45:55.289245+00:00 19994330.286052186042 27869999.999998394400 262864330.286046892405 1 60342.531901505 2024-02-02T12:45:56.290007+00:00 19994330.286154743284 27869999.999999154359 262864330.286150217056 1 60342.531913053 2024-02-02T12:45:57.287800+00:00 19994330.286045122892 27870000.000051464885 262864330.286092907190 1 60342.531924619 2024-02-02T12:45:58.287119+00:00 19994330.286086224020 27870000.000060029328 262864330.286142557859 1 60342.531936130 2024-02-02T12:45:59.281660+00:00 19994330.285964950919 27870000.000064447522 262864330.286025702953 1 60342.531947727 2024-02-02T12:46:00.283593+00:00 19994330.286016736180 27870000.000040229410 262864330.286053270102 1 60342.531959273 2024-02-02T12:46:01.281179+00:00 19994330.285895667970 27870000.000008344650 262864330.285900324583 1 60342.531970943 2024-02-02T12:46:02.289505+00:00 19994330.286226995289 27869999.999936632812 262864330.286159932613 1 60342.531982555 2024-02-02T12:46:03.292761+00:00 19994330.285763587803 27869999.999961432070 262864330.285721331835 1 60342.531994122 2024-02-02T12:46:04.292119+00:00 19994330.286026112735 27869999.999970011413 262864330.285992443562 1 60342.532005713 2024-02-02T12:46:05.293638+00:00 19994330.286024872214 27869999.999921321869 262864330.285942494869 1 60342.532017308 2024-02-02T12:46:06.295434+00:00 19994330.286072257906 27870000.000000797212 262864330.286069363356 1 60342.532028826 2024-02-02T12:46:07.290596+00:00 19994330.285872977227 27870000.000005286187 262864330.285874545574 1 60342.532040481 2024-02-02T12:46:08.297543+00:00 19994330.286033190787 27870000.000035893172 262864330.286065369844 1 60342.532051933 2024-02-02T12:46:09.287003+00:00 19994330.286265198141 27870000.000041570514 262864330.286303073168 1 60342.532063554 2024-02-02T12:46:10.291033+00:00 19994330.286163453013 27870000.000065229833 262864330.286224991083 1 60342.532075089 2024-02-02T12:46:11.287713+00:00 19994330.286200258881 27870000.000009525567 262864330.286206096411 1 60342.532086724 2024-02-02T12:46:12.292981+00:00 19994330.285865254700 27869999.999990563840 262864330.285852104425 1 60342.532098233 2024-02-02T12:46:13.287295+00:00 19994330.286015264690 27869999.999963190407 262864330.285974770784 1 60342.532109893 2024-02-02T12:46:14.294801+00:00 19994330.286267600954 27869999.999965373427 262864330.286229282618 1 60342.532121352 2024-02-02T12:46:15.284815+00:00 19994330.286104805768 27869999.999977760017 262864330.286078870296 1 60342.532132958 2024-02-02T12:46:16.287566+00:00 19994330.285974346101 27869999.999958753586 262864330.285929411650 1 60342.532144596 2024-02-02T12:46:17.293095+00:00 19994330.286052692682 27870000.000038295984 262864330.286087304354 1 60342.532156074 2024-02-02T12:46:18.284844+00:00 19994330.285793405026 27869999.999976471066 262864330.285766154528 1 60342.532167661 2024-02-02T12:46:19.285955+00:00 19994330.286096706986 27870000.000064302236 262864330.286157310009 1 60342.532179337 2024-02-02T12:46:20.294733+00:00 19994330.286118637770 27870000.000053633004 262864330.286168575287 1 60342.532190867 2024-02-02T12:46:21.290899+00:00 19994330.286037556827 27870000.000063698739 262864330.286097556353 1 60342.532202478 2024-02-02T12:46:22.294161+00:00 19994330.286230958998 27869999.999985698611 262864330.286212950945 1 60342.532214541 2024-02-02T12:46:23.336366+00:00 19994330.285933908075 27869999.999991524965 262864330.285921752453 1 60342.532225648 2024-02-02T12:46:24.296012+00:00 19994330.285970661789 27869999.999963082373 262864330.285930037498 1 60342.532237235 2024-02-02T12:46:25.297106+00:00 19994330.286109067500 27869999.999903477728 262864330.286008834839 1 60342.532248633 2024-02-02T12:46:26.281838+00:00 19994330.285918384790 27869999.999936319888 262864330.285851001740 1 60342.532260213 2024-02-02T12:46:27.282394+00:00 19994330.286077752709 27869999.999942902476 262864330.286016941071 1 60342.532271781 2024-02-02T12:46:28.281917+00:00 19994330.285936225206 27869999.999991063029 262864330.285923600197 1 60342.532283411 2024-02-02T12:46:29.286702+00:00 19994330.286429706961 27870000.000021301210 262864330.286447316408 1 60342.532295063 2024-02-02T12:46:30.293431+00:00 19994330.285912904888 27870000.000034563243 262864330.285943776369 1 60342.532306580 2024-02-02T12:46:31.288511+00:00 19994330.286410678178 27870000.000061012805 262864330.286467999220 1 60342.532318098 2024-02-02T12:46:32.283645+00:00 19994330.285976808518 27870000.000019825995 262864330.285992920399 1 60342.532329647 2024-02-02T12:46:33.281505+00:00 19994330.285758439451 27870000.000007774681 262864330.285762518644 1 60342.532341291 2024-02-02T12:46:34.287538+00:00 19994330.286168355495 27869999.999993082136 262864330.286157757044 1 60342.532352852 2024-02-02T12:46:35.286384+00:00 19994330.285777807236 27869999.999941378832 262864330.285715490580 1 60342.532364403 2024-02-02T12:46:36.284461+00:00 19994330.286169700325 27869999.999931827188 262864330.286097824574 1 60342.532375928 2024-02-02T12:46:37.280189+00:00 19994330.286079771817 27869999.999996159226 262864330.286072224379 1 60342.532387506 2024-02-02T12:46:38.280553+00:00 19994330.286244176328 27869999.999981839210 262864330.286222338676 1 60342.532399187 2024-02-02T12:46:39.289735+00:00 19994330.285827301443 27870000.000023201108 262864330.285846799612 1 60342.532410685 2024-02-02T12:46:40.283168+00:00 19994330.286147627980 27870000.000063378364 262864330.286207318306 1 60342.532422263 2024-02-02T12:46:41.283499+00:00 19994330.285947375000 27870000.000056121498 262864330.285999804735 1 60342.532433849 2024-02-02T12:46:42.284572+00:00 19994330.286267839372 27870000.000041797757 262864330.286305934191 1 60342.532445509 2024-02-02T12:46:43.291999+00:00 19994330.285989120603 27870000.000033460557 262864330.286018908024 1 60342.532456974 2024-02-02T12:46:44.282609+00:00 19994330.286106716841 27870000.000030547380 262864330.286133557558 1 60342.532468608 2024-02-02T12:46:45.287740+00:00 19994330.286025635898 27869999.999982230365 262864330.286004185677 1 60342.532480224 2024-02-02T12:46:46.291332+00:00 19994330.286068458110 27869999.999925695360 262864330.285990476608 1 60342.532491729 2024-02-02T12:46:47.285375+00:00 19994330.285920415074 27869999.999952830374 262864330.285869538784 1 60342.532503303 2024-02-02T12:46:48.285343+00:00 19994330.285802032799 27869999.999965760857 262864330.285764098167 1 60342.532514942 2024-02-02T12:46:49.290972+00:00 19994330.286162443459 27869999.999992400408 262864330.286151140928 1 60342.532526491 2024-02-02T12:46:50.288827+00:00 19994330.285874951631 27870000.000046070665 262864330.285917341709 1 60342.532538028 2024-02-02T12:46:51.285569+00:00 19994330.286265846342 27870000.000031039119 262864330.286293208599 1 60342.532549634 2024-02-02T12:46:52.288355+00:00 19994330.286065503955 27870000.000061679631 262864330.286123514175 1 60342.532561176 2024-02-02T12:46:53.285647+00:00 19994330.286054782569 27870000.000069122761 262864330.286120206118 1 60342.532572729 2024-02-02T12:46:54.283762+00:00 19994330.285936456174 27870000.000075191259 262864330.286007940769 1 60342.532584358 2024-02-02T12:46:55.288565+00:00 19994330.286138053983 27870000.000039525330 262864330.286173880100 1 60342.532595857 2024-02-02T12:46:56.282052+00:00 19994330.286067098379 27870000.000036172569 262864330.286099582911 1 60342.532607435 2024-02-02T12:46:57.282406+00:00 19994330.285797860473 27869999.999958645552 262864330.285752803087 1 60342.532619028 2024-02-02T12:46:58.284021+00:00 19994330.286111030728 27869999.999958202243 262864330.286065548658 1 60342.532630637 2024-02-02T12:46:59.287029+00:00 19994330.286011129618 27869999.999958060682 262864330.285965502262 1 60342.532642203 2024-02-02T12:47:00.286328+00:00 19994330.285985693336 27869999.999979704618 262864330.285961687565 1 60342.532653725 2024-02-02T12:47:01.281831+00:00 19994330.286015462130 27870000.000037640333 262864330.286049395800 1 60342.532665313 2024-02-02T12:47:02.283046+00:00 19994330.286091245711 27870000.000066336244 262864330.286153882742 1 60342.532676875 2024-02-02T12:47:03.281950+00:00 19994330.286019865423 27870000.000067725778 262864330.286083877087 1 60342.532688519 2024-02-02T12:47:04.288064+00:00 19994330.285999473184 27870000.000069346279 262864330.286065131426 1 60342.532700048 2024-02-02T12:47:05.284186+00:00 19994330.286068167537 27870000.000027380884 262864330.286091864109 1 60342.532711663 2024-02-02T12:47:06.287684+00:00 19994330.285996373743 27869999.999996490777 262864330.285989165306 1 60342.532723238 2024-02-02T12:47:07.287728+00:00 19994330.285887822509 27869999.999982878566 262864330.285867035389 1 60342.532734829 2024-02-02T12:47:08.289191+00:00 19994330.286346394569 27869999.999984912574 262864330.286327630281 1 60342.532746335 2024-02-02T12:47:09.283282+00:00 19994330.286210820079 27869999.999903570861 262864330.286110699177 1 60342.532758022 2024-02-02T12:47:10.293131+00:00 19994330.286224033684 27869999.999952401966 262864330.286172747612 1 60342.532769534 2024-02-02T12:47:11.287714+00:00 19994330.286100648344 27869999.999989978969 262864330.286086946726 1 60342.532781086 2024-02-02T12:47:12.285873+00:00 19994330.285891689360 27870000.000065665692 262864330.285953640938 1 60342.532792647 2024-02-02T12:47:13.284738+00:00 19994330.285994943231 27870000.000024799258 262864330.286016047001 1 60342.532804197 2024-02-02T12:47:14.282618+00:00 19994330.285971924663 27870000.000036213547 262864330.286004424095 1 60342.532815779 2024-02-02T12:47:15.283310+00:00 19994330.285798013210 27870000.000017300248 262864330.285811603069 1 60342.532827408 2024-02-02T12:47:16.288046+00:00 19994330.285979930311 27870000.000000715256 262864330.285976946354 1 60342.532838919 2024-02-02T12:47:17.282575+00:00 19994330.286149654537 27870000.000007644296 262864330.286153584719 1 60342.532850541 2024-02-02T12:47:18.286742+00:00 19994330.286054406315 27869999.999932155013 262864330.285982877016 1 60342.532862095 2024-02-02T12:47:19.285032+00:00 19994330.286063067615 27869999.999949131161 262864330.286008507013 1 60342.532873648 2024-02-02T12:47:20.283193+00:00 19994330.285904914141 27869999.999969709665 262864330.285870939493 1 60342.532885212 2024-02-02T12:47:21.282340+00:00 19994330.285872273147 27869999.999964032322 262864330.285832613707 1 60342.532896810 2024-02-02T12:47:22.284421+00:00 19994330.286469496787 27870000.000006943941 262864330.286472737789 1 60342.532908419 2024-02-02T12:47:23.287412+00:00 19994330.285663366318 27870000.000000905246 262864330.285660564899 1 60342.532919932 2024-02-02T12:47:24.282101+00:00 19994330.286204710603 27869999.999998286366 262864330.286199271679 1 60342.532931534 2024-02-02T12:47:25.284546+00:00 19994330.286177907139 27870000.000022884458 262864330.286197096109 1 60342.532943071 2024-02-02T12:47:26.281363+00:00 19994330.285753391683 27870000.000059034675 262864330.285808742046 1 60342.532954665 2024-02-02T12:47:27.283089+00:00 19994330.286134880036 27870000.000026863068 262864330.286158025265 1 60342.532966239 2024-02-02T12:47:28.283063+00:00 19994330.285899341106 27870000.000036239624 262864330.285931885242 1 60342.532977799 2024-02-02T12:47:29.281871+00:00 19994330.285992432386 27869999.999955993146 262864330.285944730043 1 60342.532989454 2024-02-02T12:47:30.288764+00:00 19994330.286133244634 27869999.999980110675 262864330.286109685898 1 60342.533000981 2024-02-02T12:47:31.284727+00:00 19994330.285871390253 27869999.999953731894 262864330.285821437836 1 60342.533012522 2024-02-02T12:47:32.281952+00:00 19994330.286056987941 27869999.999972049147 262864330.286025345325 1 60342.533024156 2024-02-02T12:47:33.287095+00:00 19994330.285731203854 27869999.999979533255 262864330.285707026720 1 60342.533035739 2024-02-02T12:47:34.287835+00:00 19994330.286145418882 27870000.000025462359 262864330.286167174578 1 60342.533047283 2024-02-02T12:47:35.285227+00:00 19994330.286279488355 27870000.000046774745 262864330.286322593689 1 60342.533058885 2024-02-02T12:47:36.287723+00:00 19994330.285951897502 27870000.000088635832 262864330.286036849022 1 60342.533070391 2024-02-02T12:47:37.281773+00:00 19994330.285933602601 27870000.000031661242 262864330.285961568356 1 60342.533082032 2024-02-02T12:47:38.287565+00:00 19994330.286227174103 27869999.999974329025 262864330.286197811365 1 60342.533093589 2024-02-02T12:47:39.286089+00:00 19994330.285989362746 27869999.999950904399 262864330.285936594009 1 60342.533105118 2024-02-02T12:47:40.282211+00:00 19994330.286059197038 27869999.999977666885 262864330.286033183336 1 60342.533116723 2024-02-02T12:47:41.284861+00:00 19994330.286070603877 27869999.999931968749 262864330.285998880863 1 60342.533128331 2024-02-02T12:47:42.287783+00:00 19994330.285969886929 27869999.999915003777 262864330.285881191492 1 60342.533139868 2024-02-02T12:47:43.284589+00:00 19994330.286009740084 27869999.999955166131 262864330.285961210728 1 60342.533151444 2024-02-02T12:47:44.284776+00:00 19994330.285928942263 27870000.000050030649 262864330.285975277424 1 60342.533163034 2024-02-02T12:47:45.286158+00:00 19994330.286110401154 27869999.999989420176 262864330.286096125841 1 60342.533174569 2024-02-02T12:47:46.282723+00:00 19994330.286058247089 27870000.000049334019 262864330.286103874445 1 60342.533186162 2024-02-02T12:47:47.284435+00:00 19994330.286143478006 27870000.000039841980 262864330.286179631948 1 60342.533197765 2024-02-02T12:47:48.286900+00:00 19994330.285967521369 27870000.000034220517 262864330.285998046398 1 60342.533209310 2024-02-02T12:47:49.284358+00:00 19994330.286038897932 27870000.000005051494 262864330.286040276289 1 60342.533220893 2024-02-02T12:47:50.285155+00:00 19994330.285978522152 27869999.999971263111 262864330.285946100950 1 60342.533232523 2024-02-02T12:47:51.289961+00:00 19994330.285923443735 27869999.999966293573 262864330.285886049271 1 60342.533244056 2024-02-02T12:47:52.286456+00:00 19994330.285989060998 27869999.999981008470 262864330.285966396332 1 60342.533255634 2024-02-02T12:47:53.286753+00:00 19994330.286112353206 27869999.999978985637 262864330.286087632179 1 60342.533267169 2024-02-02T12:47:54.283435+00:00 19994330.285835009068 27869999.999969642609 262864330.285800933838 1 60342.533278724 2024-02-02T12:47:55.281728+00:00 19994330.286013334990 27870000.000016503036 262864330.286026149988 1 60342.533290312 2024-02-02T12:47:56.282909+00:00 19994330.285940334201 27870000.000067669898 262864330.286004304886 1 60342.533301883 2024-02-02T12:47:57.282687+00:00 19994330.286033969373 27870000.000048495829 262864330.286078751087 1 60342.533313450 2024-02-02T12:47:58.282065+00:00 19994330.286096394062 27870000.000064060092 262864330.286156773567 1 60342.533325039 2024-02-02T12:47:59.283356+00:00 19994330.286161318421 27870000.000018607825 262864330.286176204681 1 60342.533336838 2024-02-02T12:48:00.302812+00:00 19994330.285889502615 27870000.000018943101 262864330.285904765129 1 60342.533348374 2024-02-02T12:48:01.299528+00:00 19994330.285897754133 27869999.999952927232 262864330.285846978426 1 60342.533359865 2024-02-02T12:48:02.292336+00:00 19994330.285996749997 27870000.000038560480 262864330.286031603813 1 60342.533371440 2024-02-02T12:48:03.292417+00:00 19994330.285895079374 27869999.999999314547 262864330.285890698433 1 60342.533382989 2024-02-02T12:48:04.290276+00:00 19994330.286103371531 27869999.999970946461 262864330.286070615053 1 60342.533394491 2024-02-02T12:48:05.284042+00:00 19994330.286088302732 27869999.999986410141 262864330.286071002483 1 60342.533406163 2024-02-02T12:48:06.292480+00:00 19994330.285892605782 27869999.999986372888 262864330.285875290632 1 60342.533417708 2024-02-02T12:48:07.289960+00:00 19994330.286051206291 27870000.000043239444 262864330.286090761423 1 60342.533429329 2024-02-02T12:48:08.294024+00:00 19994330.285895910114 27870000.000013943762 262864330.285906165838 1 60342.533440871 2024-02-02T12:48:09.291270+00:00 19994330.286259375513 27870000.000057291240 262864330.286312967539 1 60342.533452448 2024-02-02T12:48:10.291566+00:00 19994330.286075305194 27870000.000011954457 262864330.286083549261 1 60342.533463951 2024-02-02T12:48:11.285375+00:00 19994330.285785511136 27870000.000043902546 262864330.285825729370 1 60342.533475541 2024-02-02T12:48:12.286724+00:00 19994330.286122757941 27869999.999974869192 262864330.286093950272 1 60342.533487087 2024-02-02T12:48:13.284286+00:00 19994330.285969141871 27869999.999975562096 262864330.285941004753 1 60342.533498710 2024-02-02T12:48:14.288542+00:00 19994330.285762008280 27869999.999980825931 262864330.285739153624 1 60342.533510318 2024-02-02T12:48:15.291429+00:00 19994330.286229845136 27869999.999943345785 262864330.286169499159 1 60342.533521795 2024-02-02T12:48:16.283039+00:00 19994330.285874143243 27869999.999959338456 262864330.285829782486 1 60342.533533418 2024-02-02T12:48:17.287304+00:00 19994330.285922888666 27870000.000023305416 262864330.285942494869 1 60342.533544948 2024-02-02T12:48:18.283552+00:00 19994330.285902254283 27870000.000060472637 262864330.285959035158 1 60342.533556509 2024-02-02T12:48:19.282411+00:00 19994330.286198247224 27870000.000078074634 262864330.286272644997 1 60342.533568114 2024-02-02T12:48:20.285038+00:00 19994330.286023002118 27870000.000086132437 262864330.286105424166 1 60342.533579627 2024-02-02T12:48:21.279731+00:00 19994330.286231551319 27870000.000047955662 262864330.286275804043 1 60342.533591286 2024-02-02T12:48:22.287136+00:00 19994330.286184728146 27870000.000053603202 262864330.286234647036 1 60342.533602866 2024-02-02T12:48:23.287604+00:00 19994330.285908248276 27869999.999987237155 262864330.285891801119 1 60342.533614455 2024-02-02T12:48:24.288937+00:00 19994330.286095272750 27869999.999973203987 262864330.286064773798 1 60342.533626001 2024-02-02T12:48:25.286460+00:00 19994330.285923566669 27869999.999961290509 262864330.285881161690 1 60342.533637655 2024-02-02T12:48:26.293379+00:00 19994330.286096207798 27869999.999979570508 262864330.286072075367 1 60342.533649201 2024-02-02T12:48:27.290934+00:00 19994330.285980712622 27869999.999981082976 262864330.285958081484 1 60342.533660734 2024-02-02T12:48:28.287383+00:00 19994330.286205172539 27870000.000039231032 262864330.286240696907 1 60342.533672289 2024-02-02T12:48:29.285754+00:00 19994330.285991571844 27870000.000037860125 262864330.286025732756 1 60342.533683814 2024-02-02T12:48:30.281522+00:00 19994330.286132868379 27870000.000076491386 262864330.286205679178 1 60342.533695429 2024-02-02T12:48:31.285029+00:00 19994330.286183126271 27870000.000060845166 262864330.286240279675 1 60342.533707040 2024-02-02T12:48:32.288262+00:00 19994330.286123458296 27870000.000036008656 262864330.286155760288 1 60342.533718545 2024-02-02T12:48:33.282254+00:00 19994330.285974539816 27870000.000061854720 262864330.286032706499 1 60342.533730157 2024-02-02T12:48:34.285531+00:00 19994330.286029502749 27869999.999993056059 262864330.286018848419 1 60342.533741759 2024-02-02T12:48:35.288000+00:00 19994330.286217860878 27869999.999934412539 262864330.286148577929 1 60342.533753303 2024-02-02T12:48:36.285391+00:00 19994330.285978976637 27869999.999954730272 262864330.285930007696 1 60342.533764880 2024-02-02T12:48:37.285642+00:00 19994330.286001794040 27869999.999978214502 262864330.285976320505 1 60342.533776416 2024-02-02T12:48:38.282347+00:00 19994330.286206580698 27869999.999936807901 262864330.286139696836 1 60342.533788045 2024-02-02T12:48:39.287058+00:00 19994330.285850148648 27870000.000022232533 262864330.285868674517 1 60342.533799597 2024-02-02T12:48:40.285151+00:00 19994330.286102596670 27870000.000068757683 262864330.286167651415 1 60342.533811211 2024-02-02T12:48:41.288646+00:00 19994330.286293622106 27870000.000051330775 262864330.286341249943 1 60342.533822733 2024-02-02T12:48:42.284113+00:00 19994330.285886712372 27870000.000035442412 262864330.285918444395 1 60342.533834288 2024-02-02T12:48:43.282507+00:00 19994330.285988379270 27870000.000044632703 262864330.286029338837 1 60342.533845880 2024-02-02T12:48:44.284045+00:00 19994330.286100901663 27869999.999988876283 262864330.286086082458 1 60342.533857439 2024-02-02T12:48:45.282754+00:00 19994330.285945564508 27869999.999918486923 262864330.285860359669 1 60342.533869032 2024-02-02T12:48:46.284367+00:00 19994330.285838484764 27869999.999905426055 262864330.285740226507 1 60342.533880662 2024-02-02T12:48:47.289200+00:00 19994330.286059297621 27869999.999912522733 262864330.285968124866 1 60342.533892240 2024-02-02T12:48:48.289565+00:00 19994330.286228857934 27869999.999938480556 262864330.286163657904 1 60342.533903790 2024-02-02T12:48:49.287457+00:00 19994330.286089193076 27869999.999986037612 262864330.286071538925 1 60342.533915353 2024-02-02T12:48:50.286484+00:00 19994330.285743292421 27870000.000029601157 262864330.285769194365 1 60342.533926880 2024-02-02T12:48:51.282406+00:00 19994330.286136504263 27870000.000044256449 262864330.286177068949 1 60342.533938463 2024-02-02T12:48:52.283177+00:00 19994330.286164727062 27870000.000051755458 262864330.286212801933 1 60342.533950011 2024-02-02T12:48:53.280952+00:00 19994330.285796973854 27870000.000014517456 262864330.285807788372 1 60342.533961589 2024-02-02T12:48:54.281229+00:00 19994330.286149390042 27870000.000005010515 262864330.286150693893 1 60342.533973206 2024-02-02T12:48:55.284978+00:00 19994330.285913463682 27869999.999999932945 262864330.285909712315 1 60342.533984736 2024-02-02T12:48:56.281172+00:00 19994330.285917874426 27869999.999928992242 262864330.285843163729 1 60342.533996321 2024-02-02T12:48:57.282162+00:00 19994330.286111492664 27869999.999918509275 262864330.286026328802 1 60342.534007888 2024-02-02T12:48:58.281566+00:00 19994330.286162186414 27869999.999909032136 262864330.286067545414 1 60342.534019523 2024-02-02T12:48:59.286791+00:00 19994330.285996254534 27869999.999952733517 262864330.285945296288 1 60342.534031298 2024-02-02T12:49:00.304109+00:00 19994330.285966735333 27869999.999995797873 262864330.285958826542 1 60342.534042782 2024-02-02T12:49:01.296342+00:00 19994330.286341171712 27869999.999990768731 262864330.286328226328 1 60342.534054225 2024-02-02T12:49:02.285083+00:00 19994330.286092925817 27870000.000053472817 262864330.286142706871 1 60342.534065771 2024-02-02T12:49:03.282606+00:00 19994330.286024384201 27870000.000071883202 262864330.286092579365 1 60342.534077421 2024-02-02T12:49:04.289215+00:00 19994330.285821609199 27870000.000066291541 262864330.285884201527 1 60342.534088933 2024-02-02T12:49:05.283826+00:00 19994330.286051012576 27870000.000055134296 262864330.286102443933 1 60342.534100622 2024-02-02T12:49:06.293740+00:00 19994330.286031112075 27869999.999948054552 262864330.285975456238 1 60342.534112099 2024-02-02T12:49:07.285331+00:00 19994330.285930030048 27869999.999935958534 262864330.285862296820 1 60342.534123654 2024-02-02T12:49:08.283659+00:00 19994330.286097984761 27869999.999921139330 262864330.286015421152 1 60342.534135241 2024-02-02T12:49:09.284837+00:00 19994330.285831864923 27869999.999964725226 262864330.285792887211 1 60342.534146766 2024-02-02T12:49:10.280598+00:00 19994330.286099731922 27870000.000003285706 262864330.286099314690 1 60342.534158395 2024-02-02T12:49:11.285295+00:00 19994330.286025110632 27869999.999955821782 262864330.285977244377 1 60342.534170028 2024-02-02T12:49:12.290420+00:00 19994330.286152791232 27870000.000025801361 262864330.286174893379 1 60342.534181524 2024-02-02T12:49:13.283692+00:00 19994330.285951770842 27870000.000058837235 262864330.286006897688 1 60342.534193149 2024-02-02T12:49:14.288066+00:00 19994330.285985719413 27870000.000067982823 262864330.286049991846 1 60342.534204652 2024-02-02T12:49:15.281935+00:00 19994330.286186393350 27870000.000052575022 262864330.286235272884 1 60342.534216246 2024-02-02T12:49:16.283637+00:00 19994330.285942595452 27870000.000064272434 262864330.286003172398 1 60342.534227868 2024-02-02T12:49:17.287770+00:00 19994330.286035336554 27869999.999996263534 262864330.286027908325 1 60342.534239464 2024-02-02T12:49:18.289709+00:00 19994330.286088395864 27869999.999960631132 262864330.286045342684 1 60342.534250967 2024-02-02T12:49:19.283549+00:00 19994330.285910457373 27869999.999919936061 262864330.285826712847 1 60342.534262545 2024-02-02T12:49:20.283925+00:00 19994330.286096930504 27869999.999966099858 262864330.286059319973 1 60342.534274093 2024-02-02T12:49:21.281633+00:00 19994330.286097027361 27869999.999985396862 262864330.286078721285 1 60342.534285666 2024-02-02T12:49:22.281593+00:00 19994330.286105751991 27870000.000002287328 262864330.286104351282 1 60342.534297270 2024-02-02T12:49:23.284118+00:00 19994330.286479480565 27870000.000006288290 262864330.286482065916 1 60342.534308853 2024-02-02T12:49:24.284851+00:00 19994330.285910401493 27870000.000082105398 262864330.285988807678 1 60342.534320401 2024-02-02T12:49:25.282649+00:00 19994330.285850726068 27870000.000042427331 262864330.285889476538 1 60342.534331981 2024-02-02T12:49:26.283134+00:00 19994330.286395449191 27870000.000028390437 262864330.286420166492 1 60342.534343560 2024-02-02T12:49:27.283598+00:00 19994330.285224489868 27870000.000025346875 262864330.285246133804 1 60342.534355162 2024-02-02T12:49:28.285988+00:00 19994330.286230083555 27869999.999960977584 262864330.286187380552 1 60342.534366692 2024-02-02T12:49:29.282223+00:00 19994330.285888459533 27869999.999982755631 262864330.285867512226 1 60342.534378363 2024-02-02T12:49:30.290541+00:00 19994330.286079060286 27869999.999946862459 262864330.286022216082 1 60342.534389855 2024-02-02T12:49:31.283506+00:00 19994330.286064982414 27869999.999966673553 262864330.286027967930 1 60342.534401419 2024-02-02T12:49:32.282573+00:00 19994330.286217678338 27869999.999956291169 262864330.286170274019 1 60342.534413004 2024-02-02T12:49:33.283590+00:00 19994330.286061752588 27870000.000042449683 262864330.286100506783 1 60342.534424602 2024-02-02T12:49:34.285598+00:00 19994330.285924412310 27870000.000007759780 262864330.285928457975 1 60342.534436142 2024-02-02T12:49:35.282626+00:00 19994330.286298796535 27870000.000028327107 262864330.286323428154 1 60342.534447728 2024-02-02T12:49:36.283699+00:00 19994330.285939961672 27870000.000068832189 262864330.286005109549 1 60342.534459288 2024-02-02T12:49:37.282524+00:00 19994330.286128427833 27870000.000030353665 262864330.286155074835 1 60342.534470906 2024-02-02T12:49:38.286236+00:00 19994330.285908706486 27869999.999986421317 262864330.285891413689 1 60342.534482437 2024-02-02T12:49:39.282591+00:00 19994330.285945788026 27869999.999983452260 262864330.285925567150 1 60342.534494057 2024-02-02T12:49:40.286537+00:00 19994330.285996478051 27869999.999974224716 262864330.285966992378 1 60342.534505607 2024-02-02T12:49:41.284465+00:00 19994330.286059569567 27869999.999935664237 262864330.285991519690 1 60342.534517137 2024-02-02T12:49:42.280687+00:00 19994330.285921916366 27869999.999906122684 262864330.285824358463 1 60342.534528720 2024-02-02T12:49:43.281402+00:00 19994330.286229852587 27869999.999958172441 262864330.286184310913 1 60342.534540319 2024-02-02T12:49:44.283561+00:00 19994330.286113291979 27870000.000012401491 262864330.286121994257 1 60342.534551935 2024-02-02T12:49:45.287195+00:00 19994330.286035932600 27869999.999979514629 262864330.286011755466 1 60342.534563466 2024-02-02T12:49:46.283456+00:00 19994330.285872772336 27870000.000029474497 262864330.285898566246 1 60342.534575026 2024-02-02T12:49:47.282311+00:00 19994330.286211520433 27870000.000064596534 262864330.286272436380 1 60342.534586606 2024-02-02T12:49:48.282769+00:00 19994330.285840954632 27870000.000027809292 262864330.285865068436 1 60342.534598167 2024-02-02T12:49:49.281592+00:00 19994330.286258522421 27870000.000013090670 262864330.286267906427 1 60342.534609738 2024-02-02T12:49:50.281358+00:00 19994330.286028381437 27869999.999930780381 262864330.285955458879 1 60342.534621313 2024-02-02T12:49:51.281427+00:00 19994330.285955090076 27869999.999953009188 262864330.285904407501 1 60342.534632894 2024-02-02T12:49:52.282029+00:00 19994330.286131959409 27869999.999935284257 262864330.286063522100 1 60342.534644471 2024-02-02T12:49:53.282304+00:00 19994330.285930272192 27869999.999935019761 262864330.285861611366 1 60342.534656088 2024-02-02T12:49:54.286038+00:00 19994330.286007683724 27869999.999972611666 262864330.285976588726 1 60342.534667684 2024-02-02T12:49:55.287855+00:00 19994330.286024227738 27870000.000002183020 262864330.286022722721 1 60342.534679201 2024-02-02T12:49:56.283008+00:00 19994330.286129917949 27870000.000018931925 262864330.286145150661 1 60342.534690803 2024-02-02T12:49:57.285427+00:00 19994330.286083847284 27870000.000046640635 262864330.286126792431 1 60342.534702343 2024-02-02T12:49:58.282480+00:00 19994330.286082871258 27870000.000043772161 262864330.286122947931 1 60342.534713922 2024-02-02T12:49:59.282815+00:00 19994330.285903021693 27869999.999996501952 262864330.285895824432 1 60342.534725548 2024-02-02T12:50:00.287367+00:00 19994330.286057110876 27869999.999993808568 262864330.286047220230 1 60342.534737132 2024-02-02T12:50:01.288263+00:00 19994330.285881355405 27869999.999956436455 262864330.285834074020 1 60342.534748816 2024-02-02T12:50:02.297676+00:00 19994330.285997185856 27869999.999946232885 262864330.285939723253 1 60342.534760538 2024-02-02T12:50:03.310506+00:00 19994330.286088172346 27869999.999949797988 262864330.286034286022 1 60342.534772170 2024-02-02T12:50:04.315475+00:00 19994330.285940770060 27869999.999960627407 262864330.285897701979 1 60342.534783428 2024-02-02T12:50:05.288121+00:00 19994330.286279842257 27869999.999995738268 262864330.286271870136 1 60342.534795005 2024-02-02T12:50:06.288441+00:00 19994330.286031052470 27869999.999995324761 262864330.286022663116 1 60342.534806628 2024-02-02T12:50:07.292645+00:00 19994330.286029666662 27870000.000084724277 262864330.286110699177 1 60342.534818302 2024-02-02T12:50:08.301266+00:00 19994330.286061182618 27870000.000042475760 262864330.286099970341 1 60342.534829645 2024-02-02T12:50:09.281372+00:00 19994330.285846162587 27870000.000112641603 262864330.285955131054 1 60342.534841348 2024-02-02T12:50:10.292499+00:00 19994330.286095049232 27870000.000055506825 262864330.286146849394 1 60342.534852874 2024-02-02T12:50:11.288293+00:00 19994330.286085128784 27869999.999998800457 262864330.286080241203 1 60342.534864414 2024-02-02T12:50:12.285435+00:00 19994330.285852912813 27869999.999958422035 262864330.285807639360 1 60342.534876071 2024-02-02T12:50:13.292545+00:00 19994330.286085732281 27869999.999975115061 262864330.286057144403 1 60342.534887549 2024-02-02T12:50:14.284290+00:00 19994330.285855446011 27869999.999945987016 262864330.285797744989 1 60342.534899108 2024-02-02T12:50:15.282894+00:00 19994330.285890605301 27869999.999923426658 262864330.285810351372 1 60342.534910887 2024-02-02T12:50:16.300691+00:00 19994330.286043990403 27870000.000003185123 262864330.286043494940 1 60342.534922297 2024-02-02T12:50:17.286454+00:00 19994330.285938944668 27870000.000027313828 262864330.285962551832 1 60342.534933993 2024-02-02T12:50:18.296942+00:00 19994330.286262929440 27870000.000027988106 262864330.286287218332 1 60342.534945428 2024-02-02T12:50:19.284968+00:00 19994330.286188937724 27870000.000035967678 262864330.286221206188 1 60342.534957069 2024-02-02T12:50:20.290760+00:00 19994330.286007050425 27870000.000049583614 262864330.286052942276 1 60342.534968621 2024-02-02T12:50:21.288875+00:00 19994330.285965844989 27870000.000017557293 262864330.285979688168 1 60342.534980174 2024-02-02T12:50:22.287039+00:00 19994330.286035280675 27870000.000003833324 262864330.286035418510 1 60342.534991711 2024-02-02T12:50:23.283858+00:00 19994330.285899411887 27869999.999979704618 262864330.285875409842 1 60342.535003332 2024-02-02T12:50:24.287926+00:00 19994330.285919886082 27869999.999934531748 262864330.285850703716 1 60342.535014885 2024-02-02T12:50:25.286061+00:00 19994330.286221921444 27869999.999924559146 262864330.286142796278 1 60342.535026523 2024-02-02T12:50:26.291591+00:00 19994330.285965103656 27869999.999974630773 262864330.285936057568 1 60342.535038020 2024-02-02T12:50:27.284870+00:00 19994330.286137107760 27870000.000010959804 262864330.286144375801 1 60342.535049628 2024-02-02T12:50:28.287902+00:00 19994330.285900287330 27870000.000021949410 262864330.285918533802 1 60342.535061176 2024-02-02T12:50:29.285641+00:00 19994330.286184683442 27870000.000072684139 262864330.286253690720 1 60342.535072768 2024-02-02T12:50:30.287161+00:00 19994330.285960935056 27870000.000031556934 262864330.285988807678 1 60342.535084408 2024-02-02T12:50:31.292885+00:00 19994330.286050595343 27870000.000036254525 262864330.286083132029 1 60342.535095881 2024-02-02T12:50:32.284085+00:00 19994330.286058835685 27870000.000028096139 262864330.286083251238 1 60342.535107503 2024-02-02T12:50:33.288216+00:00 19994330.285910278559 27869999.999996412545 262864330.285903006792 1 60342.535119045 2024-02-02T12:50:34.285449+00:00 19994330.286031279713 27869999.999955184758 262864330.285982757807 1 60342.535130606 2024-02-02T12:50:35.284357+00:00 19994330.286136254668 27869999.999917257577 262864330.286049842834 1 60342.535142245 2024-02-02T12:50:36.289930+00:00 19994330.285877205431 27869999.999930623919 262864330.285804122686 1 60342.535153728 2024-02-02T12:50:37.282056+00:00 19994330.286119785160 27869999.999977082014 262864330.286093175411 1 60342.535165351 2024-02-02T12:50:38.286312+00:00 19994330.286416955292 27870000.000004399568 262864330.286417663097 1 60342.535176869 2024-02-02T12:50:39.281524+00:00 19994330.285969208926 27870000.000021521002 262864330.285987019539 1 60342.535188446 2024-02-02T12:50:40.281715+00:00 19994330.286042597145 27870000.000055562705 262864330.286094456911 1 60342.535200033 2024-02-02T12:50:41.282895+00:00 19994330.286180652678 27870000.000068295747 262864330.286245256662 1 60342.535211645 2024-02-02T12:50:42.286119+00:00 19994330.286149978638 27870000.000022079796 262864330.286168366671 1 60342.535223170 2024-02-02T12:50:43.281888+00:00 19994330.285747952759 27870000.000003054738 262864330.285747289658 1 60342.535234764 2024-02-02T12:50:44.283635+00:00 19994330.286071658134 27869999.999963279814 262864330.286031246185 1 60342.535246423 2024-02-02T12:50:45.290990+00:00 19994330.286075279117 27869999.999956272542 262864330.286027848721 1 60342.535257948 2024-02-02T12:50:46.286701+00:00 19994330.286079771817 27869999.999963108450 262864330.286039173603 1 60342.535269488 2024-02-02T12:50:47.283736+00:00 19994330.286076698452 27869999.999918546528 262864330.285991549492 1 60342.535281034 2024-02-02T12:50:48.281309+00:00 19994330.285794652998 27869999.999982796609 262864330.285773754120 1 60342.535292654 2024-02-02T12:50:49.285341+00:00 19994330.286177478731 27870000.000046532601 262864330.286220312119 1 60342.535304326 2024-02-02T12:50:50.293715+00:00 19994330.285962797701 27870000.000022046268 262864330.285981148481 1 60342.535315896 2024-02-02T12:50:51.293425+00:00 19994330.286001164466 27870000.000026904047 262864330.286024391651 1 60342.535327585 2024-02-02T12:50:52.303380+00:00 19994330.286149203777 27870000.000032573938 262864330.286178082228 1 60342.535338911 2024-02-02T12:50:53.281928+00:00 19994330.286213729531 27870000.000063996762 262864330.286274015903 1 60342.535350725 2024-02-02T12:50:54.302624+00:00 19994330.286020267755 27870000.000032160431 262864330.286048740149 1 60342.535362102 2024-02-02T12:50:55.285615+00:00 19994330.286079447716 27869999.999964956194 262864330.286040693521 1 60342.535373732 2024-02-02T12:50:56.290400+00:00 19994330.285970088094 27869999.999982155859 262864330.285948544741 1 60342.535385353 2024-02-02T12:50:57.294558+00:00 19994330.286015670747 27869999.999922968447 262864330.285934925079 1 60342.535396815 2024-02-02T12:50:58.284837+00:00 19994330.286063954234 27869999.999958630651 262864330.286018908024 1 60342.535408571 2024-02-02T12:50:59.300581+00:00 19994330.286071721464 27869999.999983385205 262864330.286051392555 1 60342.535419995 2024-02-02T12:51:00.287558+00:00 19994330.285988792777 27870000.000008698553 262864330.285993814468 1 60342.535431826 2024-02-02T12:51:01.309735+00:00 19994330.286072507501 27870000.000048231333 262864330.286117017269 1 60342.535443197 2024-02-02T12:51:02.292228+00:00 19994330.286067880690 27870000.000037413090 262864330.286101579666 1 60342.535454732 2024-02-02T12:51:03.288869+00:00 19994330.286125816405 27870000.000054080039 262864330.286176204681 1 60342.535466285 2024-02-02T12:51:04.287082+00:00 19994330.286030676216 27870000.000032965094 262864330.286059945822 1 60342.535477917 2024-02-02T12:51:05.292058+00:00 19994330.286200713366 27869999.999983027577 262864330.286180019379 1 60342.535489477 2024-02-02T12:51:06.290778+00:00 19994330.285948287696 27869999.999972134829 262864330.285916715860 1 60342.535500974 2024-02-02T12:51:07.284163+00:00 19994330.285948179662 27869999.999956585467 262864330.285901069641 1 60342.535512535 2024-02-02T12:51:08.283002+00:00 19994330.285991881043 27869999.999960947782 262864330.285949140787 1 60342.535524132 2024-02-02T12:51:09.285036+00:00 19994330.286044146866 27869999.999971497804 262864330.286011964083 1 60342.535535698 2024-02-02T12:51:10.284297+00:00 19994330.285892345011 27869999.999992590398 262864330.285881221294 1 60342.535547229 2024-02-02T12:51:11.280576+00:00 19994330.285897396505 27870000.000016134232 262864330.285909831524 1 60342.535558855 2024-02-02T12:51:12.285054+00:00 19994330.286225687712 27870000.000063773245 262864330.286285758018 1 60342.535570554 2024-02-02T12:51:13.295828+00:00 19994330.286032881588 27870000.000038918108 262864330.286068111658 1 60342.535582085 2024-02-02T12:51:14.292102+00:00 19994330.285919748247 27870000.000018108636 262864330.285934180021 1 60342.535593611 2024-02-02T12:51:15.288020+00:00 19994330.285974193364 27870000.000044908375 262864330.286015421152 1 60342.535605210 2024-02-02T12:51:16.290136+00:00 19994330.286115955561 27869999.999983005226 262864330.286095261574 1 60342.535617054 2024-02-02T12:51:17.313475+00:00 19994330.285990439355 27869999.999973382801 262864330.285960137844 1 60342.535628351 2024-02-02T12:51:18.289513+00:00 19994330.286010175943 27869999.999966006726 262864330.285972476006 1 60342.535639890 2024-02-02T12:51:19.286512+00:00 19994330.286002930254 27869999.999896038324 262864330.285895287991 1 60342.535651624 2024-02-02T12:51:20.300306+00:00 19994330.285807918757 27869999.999983582646 262864330.285787791014 1 60342.535663174 2024-02-02T12:51:21.298193+00:00 19994330.286207836121 27869999.999988459051 262864330.286192595959 1 60342.535674633 2024-02-02T12:51:22.288247+00:00 19994330.285824842751 27870000.000007860363 262864330.285829007626 1 60342.535686192 2024-02-02T12:51:23.286971+00:00 19994330.286322053522 27870000.000014957041 262864330.286333322525 1 60342.535697753 2024-02-02T12:51:24.285850+00:00 19994330.286280296743 27870000.000050824136 262864330.286327421665 1 60342.535709435 2024-02-02T12:51:25.295201+00:00 19994330.285791512579 27870000.000061109662 262864330.285848915577 1 60342.535720915 2024-02-02T12:51:26.287002+00:00 19994330.286128584296 27870000.000020515174 262864330.286145389080 1 60342.535732657 2024-02-02T12:51:27.301556+00:00 19994330.286166824400 27869999.999956727028 262864330.286119848490 1 60342.535744247 2024-02-02T12:51:28.302930+00:00 19994330.285810377449 27869999.999966666102 262864330.285773366690 1 60342.535755785 2024-02-02T12:51:29.299851+00:00 19994330.286028146744 27869999.999953340739 262864330.285977780819 1 60342.535767566 2024-02-02T12:51:30.317731+00:00 19994330.285989675671 27869999.999970071018 262864330.285956054926 1 60342.535778844 2024-02-02T12:51:31.292156+00:00 19994330.286164227873 27869999.999966237694 262864330.286126762629 1 60342.535790469 2024-02-02T12:51:32.296521+00:00 19994330.285785615444 27869999.999986965209 262864330.285768896341 1 60342.535801949 2024-02-02T12:51:33.288413+00:00 19994330.286177147180 27869999.999969296157 262864330.286142766476 1 60342.535813564 2024-02-02T12:51:34.291914+00:00 19994330.285927977413 27870000.000040680170 262864330.285964965820 1 60342.535825607 2024-02-02T12:51:35.332427+00:00 19994330.285983167589 27869999.999999340624 262864330.285978823900 1 60342.535836707 2024-02-02T12:51:36.291510+00:00 19994330.286118339747 27870000.000069823116 262864330.286184459925 1 60342.535848223 2024-02-02T12:51:37.286434+00:00 19994330.286295779049 27870000.000100862235 262864330.286392927170 1 60342.535859914 2024-02-02T12:51:38.296571+00:00 19994330.286003906280 27870000.000025033951 262864330.286025255919 1 60342.535871394 2024-02-02T12:51:39.288394+00:00 19994330.286118239164 27869999.999989464879 262864330.286103993654 1 60342.535882975 2024-02-02T12:51:40.289072+00:00 19994330.285996135324 27869999.999954488128 262864330.285946935415 1 60342.535894482 2024-02-02T12:51:41.283292+00:00 19994330.285790782422 27869999.999937146902 262864330.285724222660 1 60342.535906139 2024-02-02T12:51:42.290441+00:00 19994330.286107409745 27869999.999968260527 262864330.286071985960 1 60342.535917683 2024-02-02T12:51:43.287821+00:00 19994330.285935252905 27869999.999977376312 262864330.285908937454 1 60342.535929271 2024-02-02T12:51:44.288984+00:00 19994330.286231141537 27870000.000056728721 262864330.286284178495 1 60342.535940841 2024-02-02T12:51:45.288701+00:00 19994330.286202665418 27870000.000039990991 262864330.286238968372 1 60342.535952417 2024-02-02T12:51:46.288847+00:00 19994330.285816315562 27870000.000028088689 262864330.285840690136 1 60342.535963953 2024-02-02T12:51:47.285533+00:00 19994330.286005429924 27870000.000015623868 262864330.286017358303 1 60342.535975560 2024-02-02T12:51:48.288376+00:00 19994330.285969953984 27870000.000014148653 262864330.285980403423 1 60342.535987223 2024-02-02T12:51:49.296052+00:00 19994330.286142919213 27869999.999995905906 262864330.286135137081 1 60342.535998712 2024-02-02T12:51:50.288742+00:00 19994330.286118607968 27869999.999934002757 262864330.286048918962 1 60342.536010365 2024-02-02T12:51:51.295533+00:00 19994330.285994514823 27869999.999943733215 262864330.285934567451 1 60342.536022040 2024-02-02T12:51:52.304243+00:00 19994330.286058139056 27869999.999917764217 262864330.285972207785 1 60342.536033449 2024-02-02T12:51:53.290007+00:00 19994330.286225892603 27869999.999953493476 262864330.286175698042 1 60342.536045079 2024-02-02T12:51:54.294791+00:00 19994330.285793084651 27870000.000000759959 262864330.285790175200 1 60342.536056653 2024-02-02T12:51:55.294804+00:00 19994330.286096770316 27870000.000002086163 262864330.286095172167 1 60342.536068154 2024-02-02T12:51:56.288466+00:00 19994330.286050144583 27870000.000072777271 262864330.286119222641 1 60342.536079798 2024-02-02T12:51:57.294566+00:00 19994330.285790078342 27870000.000065933913 262864330.285852313042 1 60342.536091315 2024-02-02T12:51:58.289620+00:00 19994330.286141511053 27870000.000017117709 262864330.286154925823 1 60342.536102930 2024-02-02T12:51:59.293162+00:00 19994330.286094602197 27870000.000020314008 262864330.286111235619 1 60342.536114397 2024-02-02T12:52:00.283883+00:00 19994330.286048639566 27870000.000005848706 262864330.286050796509 1 60342.536126205 2024-02-02T12:52:01.304092+00:00 19994330.285801939666 27869999.999953474849 262864330.285751730204 1 60342.536137571 2024-02-02T12:52:02.286152+00:00 19994330.285957768559 27869999.999930482358 262864330.285884559155 1 60342.536149168 2024-02-02T12:52:03.288125+00:00 19994330.286158282310 27869999.999979149550 262864330.286133736372 1 60342.536160751 2024-02-02T12:52:04.288927+00:00 19994330.285970363766 27869999.999964751303 262864330.285931408405 1 60342.536172311 2024-02-02T12:52:05.287700+00:00 19994330.286011893302 27869999.999994996935 262864330.286003202200 1 60342.536183923 2024-02-02T12:52:06.290994+00:00 19994330.285888664424 27870000.000054497272 262864330.285939484835 1 60342.536195531 2024-02-02T12:52:07.293895+00:00 19994330.286103364080 27870000.000033255666 262864330.286132931709 1 60342.536207078 2024-02-02T12:52:08.291537+00:00 19994330.286410667002 27870000.000046297908 262864330.286453276873 1 60342.536218616 2024-02-02T12:52:09.288394+00:00 19994330.285793263465 27870000.000052295625 262864330.285841882229 1 60342.536230204 2024-02-02T12:52:10.289609+00:00 19994330.285913754255 27870000.000054821372 262864330.285964906216 1 60342.536241786 2024-02-02T12:52:11.290253+00:00 19994330.286026090384 27869999.999961260706 262864330.285983651876 1 60342.536253321 2024-02-02T12:52:12.286951+00:00 19994330.285931847990 27870000.000025350600 262864330.285953521729 1 60342.536264934 2024-02-02T12:52:13.290282+00:00 19994330.286109618843 27869999.999947711825 262864330.286053657532 1 60342.536276530 2024-02-02T12:52:14.292191+00:00 19994330.285781960934 27869999.999943591654 262864330.285721838474 1 60342.536288051 2024-02-02T12:52:15.287655+00:00 19994330.286029074341 27869999.999962367117 262864330.285987734795 1 60342.536299651 2024-02-02T12:52:16.289887+00:00 19994330.285988390446 27869999.999984957278 262864330.285969644785 1 60342.536311173 2024-02-02T12:52:17.285382+00:00 19994330.286323450506 27870000.000050894916 262864330.286370664835 1 60342.536322752 2024-02-02T12:52:18.285807+00:00 19994330.285770665854 27870000.000011693686 262864330.285778641701 1 60342.536334308 2024-02-02T12:52:19.284201+00:00 19994330.286211241037 27870000.000096060336 262864330.286303609610 1 60342.536346023 2024-02-02T12:52:20.296429+00:00 19994330.285956535488 27870000.000048015267 262864330.286000847816 1 60342.536357553 2024-02-02T12:52:21.292585+00:00 19994330.285961590707 27870000.000025924295 262864330.285983830690 1 60342.536369097 2024-02-02T12:52:22.289970+00:00 19994330.285774119198 27870000.000040937215 262864330.285811364651 1 60342.536380602 2024-02-02T12:52:23.284009+00:00 19994330.286343183368 27869999.999966196716 262864330.286305695772 1 60342.536392211 2024-02-02T12:52:24.286978+00:00 19994330.285984061658 27869999.999900065362 262864330.285880446434 1 60342.536403780 2024-02-02T12:52:25.286622+00:00 19994330.285970743746 27869999.999935958534 262864330.285903006792 1 60342.536415378 2024-02-02T12:52:26.288622+00:00 19994330.285896331072 27869999.999940227717 262864330.285832852125 1 60342.536426987 2024-02-02T12:52:27.291644+00:00 19994330.286098610610 27870000.000008460134 262864330.286103367805 1 60342.536438478 2024-02-02T12:52:28.284502+00:00 19994330.286032103002 27870000.000001836568 262864330.286030262709 1 60342.536450043 2024-02-02T12:52:29.283700+00:00 19994330.285885382444 27870000.000083737075 262864330.285965442657 1 60342.536461701 2024-02-02T12:52:30.290949+00:00 19994330.286110691726 27870000.000056337565 262864330.286163330078 1 60342.536473169 2024-02-02T12:52:31.281750+00:00 19994330.286228932440 27870000.000022850931 262864330.286248087883 1 60342.536484806 2024-02-02T12:52:32.287232+00:00 19994330.285996027291 27870000.000006288290 262864330.285998612642 1 60342.536496331 2024-02-02T12:52:33.282959+00:00 19994330.286052070558 27870000.000001396984 262864330.286049783230 1 60342.536507886 2024-02-02T12:52:34.281362+00:00 19994330.286059040576 27869999.999960236251 262864330.286015599966 1 60342.536519539 2024-02-02T12:52:35.288190+00:00 19994330.286067020148 27869999.999959215522 262864330.286022543907 1 60342.536531122 2024-02-02T12:52:36.288926+00:00 19994330.286063916981 27869999.999925047159 262864330.285985261202 1 60342.536542654 2024-02-02T12:52:37.285273+00:00 19994330.285890188068 27870000.000003136694 262864330.285889625549 1 60342.536554261 2024-02-02T12:52:38.288137+00:00 19994330.286075133830 27869999.999990902841 262864330.286062359810 1 60342.536565810 2024-02-02T12:52:39.286003+00:00 19994330.286149978638 27870000.000059388578 262864330.286205679178 1 60342.536577448 2024-02-02T12:52:40.291548+00:00 19994330.286169093102 27870000.000018451363 262864330.286183834076 1 60342.536588916 2024-02-02T12:52:41.282349+00:00 19994330.286141037941 27870000.000052966177 262864330.286190301180 1 60342.536600633 2024-02-02T12:52:42.294691+00:00 19994330.285978723317 27870000.000042494386 262864330.286017537117 1 60342.536612098 2024-02-02T12:52:43.285236+00:00 19994330.285865094513 27870000.000025141984 262864330.285886555910 1 60342.536623679 2024-02-02T12:52:44.285879+00:00 19994330.286178141832 27869999.999980889261 262864330.286155343056 1 60342.536635309 2024-02-02T12:52:45.290754+00:00 19994330.285796612501 27869999.999935802072 262864330.285728722811 1 60342.536646797 2024-02-02T12:52:46.283283+00:00 19994330.286136951298 27869999.999910984188 262864330.286044239998 1 60342.536658521 2024-02-02T12:52:47.296217+00:00 19994330.285935051739 27869999.999942880124 262864330.285874217749 1 60342.536669973 2024-02-02T12:52:48.285681+00:00 19994330.285977505147 27869999.999973963946 262864330.285947769880 1 60342.536681573 2024-02-02T12:52:49.287908+00:00 19994330.286276392639 27870000.000009194016 262864330.286281883717 1 60342.536693102 2024-02-02T12:52:50.283983+00:00 19994330.285917751491 27870000.000031739473 262864330.285945802927 1 60342.536704718 2024-02-02T12:52:51.287607+00:00 19994330.286072865129 27870000.000069055706 262864330.286138236523 1 60342.536716293 2024-02-02T12:52:52.287687+00:00 19994330.286102611572 27870000.000041268766 262864330.286140203476 1 60342.536727807 2024-02-02T12:52:53.282543+00:00 19994330.286106444895 27870000.000000063330 262864330.286102801561 1 60342.536739387 2024-02-02T12:52:54.282985+00:00 19994330.285844959319 27869999.999992698431 262864330.285833954811 1 60342.536750961 2024-02-02T12:52:55.283046+00:00 19994330.286194551736 27869999.999956179410 262864330.286147058010 1 60342.536762516 2024-02-02T12:52:56.281350+00:00 19994330.286179307848 27869999.999925930053 262864330.286101549864 1 60342.536774120 2024-02-02T12:52:57.283963+00:00 19994330.286074269563 27869999.999929096550 262864330.285999685526 1 60342.536785665 2024-02-02T12:52:58.281437+00:00 19994330.285831693560 27869999.999968454242 262864330.285796463490 1 60342.536797249 2024-02-02T12:52:59.282326+00:00 19994330.286269597709 27869999.999988183379 262864330.286254107952 1 60342.536808833 2024-02-02T12:53:00.283158+00:00 19994330.286060359329 27870000.000024706125 262864330.286081373692 1 60342.536820386 2024-02-02T12:53:01.281311+00:00 19994330.286256849766 27870000.000046253204 262864330.286299407482 1 60342.536832063 2024-02-02T12:53:02.290272+00:00 19994330.286113154143 27870000.000079780817 262864330.286189228296 1 60342.536843718 2024-02-02T12:53:03.297183+00:00 19994330.285852495581 27870000.000071629882 262864330.285920441151 1 60342.536855173 2024-02-02T12:53:04.286994+00:00 19994330.286102674901 27870000.000011850148 262864330.286110848188 1 60342.536866721 2024-02-02T12:53:05.284687+00:00 19994330.285982433707 27869999.999997053295 262864330.285975784063 1 60342.536878326 2024-02-02T12:53:06.287418+00:00 19994330.286072935909 27869999.999977745116 262864330.286046981812 1 60342.536889892 2024-02-02T12:53:07.286674+00:00 19994330.286143310368 27869999.999917369336 262864330.286056965590 1 60342.536901418 2024-02-02T12:53:08.282525+00:00 19994330.286118257791 27869999.999957013875 262864330.286071598530 1 60342.536912978 2024-02-02T12:53:09.281318+00:00 19994330.285747379065 27869999.999913711101 262864330.285657405853 1 60342.536924546 2024-02-02T12:53:10.280794+00:00 19994330.286107618362 27869999.999967049807 262864330.286070972681 1 60342.536936182 2024-02-02T12:53:11.286143+00:00 19994330.285972341895 27870000.000074990094 262864330.286043643951 1 60342.536947771 2024-02-02T12:53:12.287444+00:00 19994330.286172349006 27870000.000013027340 262864330.286181688309 1 60342.536959332 2024-02-02T12:53:13.286286+00:00 19994330.286209244281 27870000.000057898462 262864330.286263465881 1 60342.536970893 2024-02-02T12:53:14.285155+00:00 19994330.286016255617 27870000.000056315213 262864330.286068886518 1 60342.536982573 2024-02-02T12:53:15.294309+00:00 19994330.286116924137 27870000.000038269907 262864330.286151498556 1 60342.536994047 2024-02-02T12:53:16.285610+00:00 19994330.286201223731 27869999.999989233911 262864330.286186754704 1 60342.537005669 2024-02-02T12:53:17.289795+00:00 19994330.285899192095 27869999.999977238476 262864330.285872727633 1 60342.537017254 2024-02-02T12:53:18.290709+00:00 19994330.286023940891 27869999.999952360988 262864330.285972625017 1 60342.537028816 2024-02-02T12:53:19.289721+00:00 19994330.286061596125 27869999.999949652702 262864330.286007553339 1 60342.537040378 2024-02-02T12:53:20.288675+00:00 19994330.285826146603 27869999.999950744212 262864330.285773187876 1 60342.537051958 2024-02-02T12:53:21.289163+00:00 19994330.286037445068 27869999.999962303787 262864330.285996049643 1 60342.537063522 2024-02-02T12:53:22.288307+00:00 19994330.285977426916 27870000.000035870820 262864330.286009609699 1 60342.537075060 2024-02-02T12:53:23.285180+00:00 19994330.286050535738 27870000.000047311187 262864330.286094158888 1 60342.537086654 2024-02-02T12:53:24.286845+00:00 19994330.286641836166 27870000.000028107315 262864330.286666244268 1 60342.537098382 2024-02-02T12:53:25.300165+00:00 19994330.286006733775 27870000.000038120896 262864330.286041140556 1 60342.537109833 2024-02-02T12:53:26.289566+00:00 19994330.285986483097 27870000.000053778291 262864330.286036550999 1 60342.537121328 2024-02-02T12:53:27.282699+00:00 19994330.286048442125 27870000.000021778047 262864330.286066532135 1 60342.537133692 2024-02-02T12:53:28.351024+00:00 19994330.285402849317 27870000.000006791204 262864330.285405933857 1 60342.537144530 2024-02-02T12:53:29.287411+00:00 19994330.286055594683 27869999.999960433692 262864330.286012321711 1 60342.537156034 2024-02-02T12:53:30.281373+00:00 19994330.285969246179 27869999.999946054071 262864330.285911619663 1 60342.537167819 2024-02-02T12:53:31.299540+00:00 19994330.286333832890 27869999.999967385083 262864330.286297529936 1 60342.537179391 2024-02-02T12:53:32.299357+00:00 19994330.286037944257 27870000.000015899539 262864330.286050170660 1 60342.537190871 2024-02-02T12:53:33.291233+00:00 19994330.286256518215 27870000.000008877367 262864330.286261707544 1 60342.537202421 2024-02-02T12:53:34.289170+00:00 19994330.285934984684 27870000.000047434121 262864330.285978734493 1 60342.537214253 2024-02-02T12:53:35.311459+00:00 19994330.286009144038 27870000.000039149076 262864330.286044597626 1 60342.537225641 2024-02-02T12:53:36.295408+00:00 19994330.286133792251 27870000.000043436885 262864330.286173552275 1 60342.537237132 2024-02-02T12:53:37.288195+00:00 19994330.286127995700 27870000.000016182661 262864330.286140471697 1 60342.537248628 2024-02-02T12:53:38.281428+00:00 19994330.286210492253 27870000.000000253320 262864330.286207020283 1 60342.537260259 2024-02-02T12:53:39.286325+00:00 19994330.285955015570 27869999.999939281493 262864330.285890609026 1 60342.537271874 2024-02-02T12:53:40.289915+00:00 19994330.286060173064 27869999.999951694161 262864330.286008179188 1 60342.537283361 2024-02-02T12:53:41.282400+00:00 19994330.286108512431 27869999.999960839748 262864330.286065667868 1 60342.537295023 2024-02-02T12:53:42.290018+00:00 19994330.286048628390 27869999.999902650714 262864330.285947591066 1 60342.537306688 2024-02-02T12:53:43.297857+00:00 19994330.286109533161 27870000.000002138317 262864330.286107987165 1 60342.537318328 2024-02-02T12:53:44.303521+00:00 19994330.286067929119 27870000.000005118549 262864330.286069363356 1 60342.537329713 2024-02-02T12:53:45.287208+00:00 19994330.286123070866 27870000.000045679510 262864330.286165058613 1 60342.537341540 2024-02-02T12:53:46.309085+00:00 19994330.286013595760 27870000.000039771199 262864330.286049664021 1 60342.537352868 2024-02-02T12:53:47.287780+00:00 19994330.286100834608 27870000.000088751316 262864330.286185890436 1 60342.537364412 2024-02-02T12:53:48.285203+00:00 19994330.285933904350 27870000.000043287873 262864330.285973489285 1 60342.537376162 2024-02-02T12:53:49.300365+00:00 19994330.286158911884 27870000.000027243048 262864330.286182463169 1 60342.537387763 2024-02-02T12:53:50.302747+00:00 19994330.286022424698 27869999.999886132777 262864330.285904854536 1 60342.537399318 2024-02-02T12:53:51.301043+00:00 19994330.286040116102 27869999.999969702214 262864330.286006122828 1 60342.537410696 2024-02-02T12:53:52.284115+00:00 19994330.286057729274 27869999.999926079065 262864330.285980135202 1 60342.537422294 2024-02-02T12:53:53.286197+00:00 19994330.285797156394 27869999.999970592558 262864330.285764038563 1 60342.537433960 2024-02-02T12:53:54.294169+00:00 19994330.285968523473 27870000.000041693449 262864330.286006510258 1 60342.537445431 2024-02-02T12:53:55.285224+00:00 19994330.286217149347 27870000.000026460737 262864330.286239922047 1 60342.537456987 2024-02-02T12:53:56.283691+00:00 19994330.286091119051 27870000.000052928925 262864330.286140352488 1 60342.537468688 2024-02-02T12:53:57.294590+00:00 19994330.285730771720 27870000.000073999166 262864330.285801082850 1 60342.537480164 2024-02-02T12:53:58.286200+00:00 19994330.286159977317 27870000.000035554171 262864330.286191821098 1 60342.537491799 2024-02-02T12:53:59.291467+00:00 19994330.285882126540 27870000.000009164214 262864330.285887598991 1 60342.537503596 2024-02-02T12:54:00.310703+00:00 19994330.285977568477 27870000.000020470470 262864330.285994350910 1 60342.537515342 2024-02-02T12:54:01.325529+00:00 19994330.285820826888 27870000.000003073364 262864330.285820186138 1 60342.537526592 2024-02-02T12:54:02.297511+00:00 19994330.286258615553 27869999.999946400523 262864330.286201328039 1 60342.537538204 2024-02-02T12:54:03.300859+00:00 19994330.285911310464 27869999.999975439161 262864330.285883069038 1 60342.537549646 2024-02-02T12:54:04.289430+00:00 19994330.285889327526 27869999.999949369580 262864330.285834997892 1 60342.537561253 2024-02-02T12:54:05.292282+00:00 19994330.286119893193 27870000.000034421682 262864330.286150634289 1 60342.537572856 2024-02-02T12:54:06.294783+00:00 19994330.286090940237 27870000.000023666769 262864330.286110907793 1 60342.537584444 2024-02-02T12:54:07.295949+00:00 19994330.286180388182 27870000.000029955059 262864330.286206632853 1 60342.537595945 2024-02-02T12:54:08.289675+00:00 19994330.286422774196 27870000.000074572861 262864330.286493659019 1 60342.537607560 2024-02-02T12:54:09.293216+00:00 19994330.285744912922 27870000.000009059906 262864330.285750269890 1 60342.537619032 2024-02-02T12:54:10.284328+00:00 19994330.286188222468 27870000.000027909875 262864330.286212414503 1 60342.537630699 2024-02-02T12:54:11.292378+00:00 19994330.285962074995 27869999.999982360750 262864330.285940736532 1 60342.537642224 2024-02-02T12:54:12.288130+00:00 19994330.285830732435 27869999.999893102795 262864330.285720139742 1 60342.537653738 2024-02-02T12:54:13.282969+00:00 19994330.286233454943 27869999.999949079007 262864330.286178827286 1 60342.537665325 2024-02-02T12:54:14.284090+00:00 19994330.286144971848 27869999.999959480017 262864330.286100745201 1 60342.537676920 2024-02-02T12:54:15.285898+00:00 19994330.286012936383 27869999.999957911670 262864330.285967171192 1 60342.537688540 2024-02-02T12:54:16.289852+00:00 19994330.286006435752 27870000.000014085323 262864330.286016821861 1 60342.537700057 2024-02-02T12:54:17.284883+00:00 19994330.286245319992 27870000.000062476844 262864330.286304086447 1 60342.537711607 2024-02-02T12:54:18.282853+00:00 19994330.286010973155 27870000.000019486994 262864330.286026775837 1 60342.537723221 2024-02-02T12:54:19.286280+00:00 19994330.285851523280 27870000.000023372471 262864330.285871207714 1 60342.537734786 2024-02-02T12:54:20.285524+00:00 19994330.286068838090 27870000.000062454492 262864330.286127597094 1 60342.537746350 2024-02-02T12:54:21.284615+00:00 19994330.286157626659 27870000.000006798655 262864330.286160737276 1 60342.537757919 2024-02-02T12:54:22.284198+00:00 19994330.285995956510 27869999.999993380159 262864330.285985648632 1 60342.537769516 2024-02-02T12:54:23.286178+00:00 19994330.286004759371 27869999.999958399683 262864330.285959452391 1 60342.537781110 2024-02-02T12:54:24.287871+00:00 19994330.286003299057 27869999.999931246042 262864330.285930842161 1 60342.537792753 2024-02-02T12:54:25.293842+00:00 19994330.286063328385 27869999.999960172921 262864330.286019802094 1 60342.537804190 2024-02-02T12:54:26.282043+00:00 19994330.285869605839 27869999.999961603433 262864330.285827517509 1 60342.537815807 2024-02-02T12:54:27.285720+00:00 19994330.286123160273 27869999.999961752445 262864330.286081224680 1 60342.537827389 2024-02-02T12:54:28.286460+00:00 19994330.286069955677 27870000.000020805746 262864330.286087065935 1 60342.537838962 2024-02-02T12:54:29.286302+00:00 19994330.285995010287 27870000.000085052103 262864330.286076366901 1 60342.537850581 2024-02-02T12:54:30.290210+00:00 19994330.286134008318 27870000.000051796436 262864330.286182105541 1 60342.537862103 2024-02-02T12:54:31.285755+00:00 19994330.286019396037 27870000.000012356788 262864330.286028057337 1 60342.537873663 2024-02-02T12:54:32.284449+00:00 19994330.286095477641 27869999.999997120351 262864330.286088883877 1 60342.537885299 2024-02-02T12:54:33.289851+00:00 19994330.286027055234 27869999.999987047166 262864330.286010384560 1 60342.537896816 2024-02-02T12:54:34.284910+00:00 19994330.286177817732 27869999.999995250255 262864330.286169379950 1 60342.537908370 2024-02-02T12:54:35.283158+00:00 19994330.285898696631 27869999.999933857471 262864330.285828858614 1 60342.537919932 2024-02-02T12:54:36.282120+00:00 19994330.286094550043 27869999.999949257821 262864330.286040097475 1 60342.537931508 2024-02-02T12:54:37.282315+00:00 19994330.286154564470 27869999.999977704138 262864330.286128580570 1 60342.537943091 2024-02-02T12:54:38.283040+00:00 19994330.286063477397 27870000.000007804483 262864330.286067605019 1 60342.537954659 2024-02-02T12:54:39.282526+00:00 19994330.286129172891 27870000.000028178096 262864330.286153674126 1 60342.537966302 2024-02-02T12:54:40.288510+00:00 19994330.286031376570 27870000.000030577183 262864330.286058247089 1 60342.537977939 2024-02-02T12:54:41.293873+00:00 19994330.286259301007 27870000.000078417361 262864330.286334007978 1 60342.537989448 2024-02-02T12:54:42.288327+00:00 19994330.285878133029 27870000.000029973686 262864330.285904407501 1 60342.538001006 2024-02-02T12:54:43.286948+00:00 19994330.285834304988 27870000.000001125038 262864330.285831749439 1 60342.538012551 2024-02-02T12:54:44.284404+00:00 19994330.286060623825 27869999.999957859516 262864330.286014795303 1 60342.538024138 2024-02-02T12:54:45.285475+00:00 19994330.286097716540 27869999.999969456345 262864330.286063462496 1 60342.538035674 2024-02-02T12:54:46.282234+00:00 19994330.286019727588 27869999.999962721020 262864330.285978734493 1 60342.538047259 2024-02-02T12:54:47.283188+00:00 19994330.286116480827 27869999.999949485064 262864330.286062270403 1 60342.538058818 2024-02-02T12:54:48.281881+00:00 19994330.285940848291 27870000.000006143004 262864330.285943299532 1 60342.538070410 2024-02-02T12:54:49.283413+00:00 19994330.285724923015 27870000.000016320497 262864330.285737574100 1 60342.538082056 2024-02-02T12:54:50.289633+00:00 19994330.286122489721 27870000.000001471490 262864330.286120265722 1 60342.538093656 2024-02-02T12:54:51.291852+00:00 19994330.286241479218 27870000.000041965395 262864330.286279737949 1 60342.538105176 2024-02-02T12:54:52.287226+00:00 19994330.285965126008 27870000.000028587878 262864330.285989999771 1 60342.538116710 2024-02-02T12:54:53.283757+00:00 19994330.286245260388 27870000.000024843961 262864330.286266416311 1 60342.538128413 2024-02-02T12:54:54.294877+00:00 19994330.286230493337 27870000.000012062490 262864330.286238878965 1 60342.538140251 2024-02-02T12:54:55.317728+00:00 19994330.285898137838 27869999.999994464219 262864330.285888910294 1 60342.538151486 2024-02-02T12:54:56.288428+00:00 19994330.286088459194 27869999.999937523156 262864330.286022305489 1 60342.538163096 2024-02-02T12:54:57.291466+00:00 19994330.285932164639 27869999.999957904220 262864330.285886377096 1 60342.538174625 2024-02-02T12:54:58.287637+00:00 19994330.285905566067 27869999.999973010272 262864330.285874873400 1 60342.538186285 2024-02-02T12:54:59.294985+00:00 19994330.286288149655 27869999.999986123294 262864330.286270558834 1 60342.538197735 2024-02-02T12:55:00.284342+00:00 19994330.285839390010 27870000.000038664788 262864330.285874336958 1 60342.538210189 2024-02-02T12:55:01.360315+00:00 19994330.286146484315 27870000.000034719706 262864330.286177515984 1 60342.538221052 2024-02-02T12:55:02.298888+00:00 19994330.286130379885 27870000.000033054501 262864330.286159723997 1 60342.538232495 2024-02-02T12:55:03.287596+00:00 19994330.285974126309 27870000.000046204776 262864330.286016613245 1 60342.538244140 2024-02-02T12:55:04.293743+00:00 19994330.286168243736 27870000.000034987926 262864330.286199539900 1 60342.538255683 2024-02-02T12:55:05.290995+00:00 19994330.286233838648 27869999.999955482781 262864330.286185622215 1 60342.538267254 2024-02-02T12:55:06.290746+00:00 19994330.285981569439 27869999.999959640205 262864330.285937517881 1 60342.538278839 2024-02-02T12:55:07.291694+00:00 19994330.285740416497 27869999.999905172735 262864330.285641878843 1 60342.538290309 2024-02-02T12:55:08.282676+00:00 19994330.285855207592 27869999.999972391874 262864330.285823911428 1 60342.538301880 2024-02-02T12:55:09.282467+00:00 19994330.285994201899 27869999.999976672232 262864330.285967171192 1 60342.538313482 2024-02-02T12:55:10.284847+00:00 19994330.286095272750 27869999.999957889318 262864330.286049455404 1 60342.538325062 2024-02-02T12:55:11.285384+00:00 19994330.286351464689 27870000.000040661544 262864330.286388427019 1 60342.538336661 2024-02-02T12:55:12.287489+00:00 19994330.285903673619 27870000.000024244189 262864330.285924226046 1 60342.538348284 2024-02-02T12:55:13.291750+00:00 19994330.286027580500 27870000.000048331916 262864330.286072224379 1 60342.538359805 2024-02-02T12:55:14.287201+00:00 19994330.286083497107 27870000.000069990754 262864330.286149770021 1 60342.538371382 2024-02-02T12:55:15.287413+00:00 19994330.285816617310 27869999.999989498407 262864330.285802423954 1 60342.538382899 2024-02-02T12:55:16.282437+00:00 19994330.286095950752 27869999.999980039895 262864330.286072283983 1 60342.538394534 2024-02-02T12:55:17.287728+00:00 19994330.286014024168 27869999.999965116382 262864330.285975456238 1 60342.538406035 2024-02-02T12:55:18.281468+00:00 19994330.286243483424 27869999.999996066093 262864330.286235868931 1 60342.538417666 2024-02-02T12:55:19.286366+00:00 19994330.285950820893 27869999.999940160662 262864330.285887271166 1 60342.538429199 2024-02-02T12:55:20.282816+00:00 19994330.285847090185 27869999.999972194433 262864330.285815596581 1 60342.538440804 2024-02-02T12:55:21.285489+00:00 19994330.286287892610 27869999.999955318868 262864330.286239534616 1 60342.538452335 2024-02-02T12:55:22.281697+00:00 19994330.285922106355 27869999.999952796847 262864330.285871207714 1 60342.538464000 2024-02-02T12:55:23.289620+00:00 19994330.286155376583 27870000.000053912401 262864330.286205589771 1 60342.538475513 2024-02-02T12:55:24.284260+00:00 19994330.286053195596 27870000.000046879053 262864330.286096394062 1 60342.538487099 2024-02-02T12:55:25.285369+00:00 19994330.286090921611 27870000.000081118196 262864330.286168336868 1 60342.538498708 2024-02-02T12:55:26.288356+00:00 19994330.286113087088 27869999.999999519438 262864330.286108911037 1 60342.538510250 2024-02-02T12:55:27.285587+00:00 19994330.286180909723 27869999.999978538603 262864330.286155760288 1 60342.538521799 2024-02-02T12:55:28.283411+00:00 19994330.285986926407 27869999.999938707799 262864330.285921931267 1 60342.538533344 2024-02-02T12:55:29.280951+00:00 19994330.285963885486 27869999.999964918941 262864330.285925120115 1 60342.538544932 2024-02-02T12:55:30.282176+00:00 19994330.285949636251 27869999.999980084598 262864330.285926043987 1 60342.538556505 2024-02-02T12:55:31.282053+00:00 19994330.286192022264 27869999.999971583486 262864330.286159902811 1 60342.538568079 2024-02-02T12:55:32.281997+00:00 19994330.285931795835 27869999.999977432191 262864330.285905539989 1 60342.538579648 2024-02-02T12:55:33.281603+00:00 19994330.286160238087 27870000.000050820410 262864330.286207348108 1 60342.538591299 2024-02-02T12:55:34.288260+00:00 19994330.286237552762 27870000.000046089292 262864330.286279916763 1 60342.538602829 2024-02-02T12:55:35.284440+00:00 19994330.286104548723 27870000.000038560480 262864330.286139428616 1 60342.538614414 2024-02-02T12:55:36.285345+00:00 19994330.285966321826 27870000.000091288239 262864330.286053895950 1 60342.538625952 2024-02-02T12:55:37.282268+00:00 19994330.286304123700 27869999.999932635576 262864330.286233067513 1 60342.538637587 2024-02-02T12:55:38.287488+00:00 19994330.285862065852 27869999.999971181154 262864330.285829544067 1 60342.538649355 2024-02-02T12:55:39.304279+00:00 19994330.286236576736 27869999.999933995306 262864330.286166876554 1 60342.538660790 2024-02-02T12:55:40.292264+00:00 19994330.286065995693 27869999.999954994768 262864330.286017298698 1 60342.538672462 2024-02-02T12:55:41.300709+00:00 19994330.285920817405 27869999.999939098954 262864330.285856217146 1 60342.538683964 2024-02-02T12:55:42.294461+00:00 19994330.285902358592 27869999.999985333532 262864330.285883992910 1 60342.538695503 2024-02-02T12:55:43.291480+00:00 19994330.286097485572 27870000.000002980232 262864330.286096781492 1 60342.538706993 2024-02-02T12:55:44.284178+00:00 19994330.286150187254 27870000.000021889806 262864330.286168366671 1 60342.538719022 2024-02-02T12:55:45.323460+00:00 19994330.286184027791 27870000.000029854476 262864330.286210179329 1 60342.538730210 2024-02-02T12:55:46.290171+00:00 19994330.285835891962 27870000.000070825219 262864330.285903006792 1 60342.538741884 2024-02-02T12:55:47.298799+00:00 19994330.286115944386 27870000.000033512712 262864330.286145746708 1 60342.538753313 2024-02-02T12:55:48.286257+00:00 19994330.286196447909 27870000.000016853213 262864330.286209613085 1 60342.538765015 2024-02-02T12:55:49.297276+00:00 19994330.285985771567 27869999.999980583787 262864330.285962641239 1 60342.538776526 2024-02-02T12:55:50.291844+00:00 19994330.285989575088 27869999.999961186200 262864330.285947084427 1 60342.538788592 2024-02-02T12:55:51.334328+00:00 19994330.285980712622 27869999.999938208610 262864330.285915225744 1 60342.538799616 2024-02-02T12:55:52.286788+00:00 19994330.285955790430 27869999.999965295196 262864330.285917401314 1 60342.538811290 2024-02-02T12:55:53.295471+00:00 19994330.285774182528 27869999.999991174787 262864330.285761654377 1 60342.538822825 2024-02-02T12:55:54.292070+00:00 19994330.286100082099 27870000.000040519983 262864330.286136925220 1 60342.538834386 2024-02-02T12:55:55.290922+00:00 19994330.286136455834 27870000.000029381365 262864330.286162137985 1 60342.538846036 2024-02-02T12:55:56.297523+00:00 19994330.285662904382 27870000.000072970986 262864330.285732150078 1 60342.538857509 2024-02-02T12:55:57.288796+00:00 19994330.286123294383 27870000.000073831528 262864330.286193430424 1 60342.538869155 2024-02-02T12:55:58.294998+00:00 19994330.286010574549 27870000.000054035336 262864330.286060899496 1 60342.538880729 2024-02-02T12:55:59.294988+00:00 19994330.286058671772 27869999.999993734062 262864330.286048710346 1 60342.538892427 2024-02-02T12:56:00.305683+00:00 19994330.285987880081 27869999.999975677580 262864330.285959869623 1 60342.538903998 2024-02-02T12:56:01.305398+00:00 19994330.285878539085 27869999.999956663698 262864330.285831511021 1 60342.538915439 2024-02-02T12:56:02.293882+00:00 19994330.286098178476 27869999.999978028238 262864330.286072522402 1 60342.538927013 2024-02-02T12:56:03.293881+00:00 19994330.286338321865 27869999.999963440001 262864330.286298066378 1 60342.538938567 2024-02-02T12:56:04.292196+00:00 19994330.286145467311 27869999.999936357141 262864330.286078125238 1 60342.538950187 2024-02-02T12:56:05.296157+00:00 19994330.285951737314 27869999.999988481402 262864330.285936534405 1 60342.538961709 2024-02-02T12:56:06.291642+00:00 19994330.286056321114 27869999.999985691160 262864330.286038309336 1 60342.538973209 2024-02-02T12:56:07.285232+00:00 19994330.286301083863 27870000.000096000731 262864330.286393374205 1 60342.538984821 2024-02-02T12:56:08.288504+00:00 19994330.286128163338 27870000.000059135258 262864330.286183595657 1 60342.538996358 2024-02-02T12:56:09.285348+00:00 19994330.285980913788 27870000.000014938414 262864330.285992145538 1 60342.539007944 2024-02-02T12:56:10.286342+00:00 19994330.286115173250 27870000.000012449920 262864330.286123931408 1 60342.539019497 2024-02-02T12:56:11.284519+00:00 19994330.286092586815 27869999.999951291829 262864330.286040186882 1 60342.539031068 2024-02-02T12:56:12.284243+00:00 19994330.286129593849 27869999.999937273562 262864330.286063164473 1 60342.539042667 2024-02-02T12:56:13.286368+00:00 19994330.285817462951 27869999.999964486808 262864330.285778254271 1 60342.539054277 2024-02-02T12:56:14.289569+00:00 19994330.286003220826 27869999.999927714467 262864330.285927236080 1 60342.539065939 2024-02-02T12:56:15.297170+00:00 19994330.286084454507 27869999.999983794987 262864330.286064535379 1 60342.539077350 2024-02-02T12:56:16.283052+00:00 19994330.285987149924 27869999.999954361469 262864330.285937815905 1 60342.539088904 2024-02-02T12:56:17.281340+00:00 19994330.286135405302 27870000.000041864812 262864330.286173582077 1 60342.539100526 2024-02-02T12:56:18.285454+00:00 19994330.285864301026 27870000.000071540475 262864330.285932123661 1 60342.539112063 2024-02-02T12:56:19.282246+00:00 19994330.285959016532 27870000.000065937638 262864330.286021232605 1 60342.539123706 2024-02-02T12:56:20.288185+00:00 19994330.286338709295 27870000.000111494213 262864330.286446511745 1 60342.539135329 2024-02-02T12:56:21.292435+00:00 19994330.285968307406 27870000.000031255186 262864330.285995870829 1 60342.539146859 2024-02-02T12:56:22.288624+00:00 19994330.286230962723 27870000.000001013279 262864330.286228269339 1 60342.539158473 2024-02-02T12:56:23.292088+00:00 19994330.285972926766 27870000.000022329390 262864330.285991549492 1 60342.539169956 2024-02-02T12:56:24.284238+00:00 19994330.285902127624 27869999.999922990799 262864330.285821437836 1 60342.539181588 2024-02-02T12:56:25.289223+00:00 19994330.286057971418 27869999.999996576458 262864330.286050856113 1 60342.539193131 2024-02-02T12:56:26.286560+00:00 19994330.286183707416 27869999.999959979206 262864330.286139994860 1 60342.539204709 2024-02-02T12:56:27.286858+00:00 19994330.286066833884 27870000.000019155443 262864330.286082297564 1 60342.539216323 2024-02-02T12:56:28.290335+00:00 19994330.285991106182 27870000.000058460981 262864330.286045879126 1 60342.539227852 2024-02-02T12:56:29.286430+00:00 19994330.285754401237 27870000.000079721212 262864330.285830438137 1 60342.539239483 2024-02-02T12:56:30.291320+00:00 19994330.286095231771 27870000.000083629042 262864330.286175161600 1 60342.539251001 2024-02-02T12:56:31.286489+00:00 19994330.286006771028 27870000.000037316233 262864330.286040395498 1 60342.539262613 2024-02-02T12:56:32.289811+00:00 19994330.285978179425 27870000.000020235777 262864330.285994708538 1 60342.539274170 2024-02-02T12:56:33.288281+00:00 19994330.286282718182 27869999.999962951988 262864330.286241978407 1 60342.539285734 2024-02-02T12:56:34.287434+00:00 19994330.286224253476 27869999.999976381660 262864330.286196947098 1 60342.539297252 2024-02-02T12:56:35.282580+00:00 19994330.286037713289 27869999.999923478812 262864330.285957485437 1 60342.539308901 2024-02-02T12:56:36.289038+00:00 19994330.286026012152 27869999.999926831573 262864330.285949140787 1 60342.539320387 2024-02-02T12:56:37.281474+00:00 19994330.285796798766 27869999.999965120107 262864330.285758227110 1 60342.539332110 2024-02-02T12:56:38.294325+00:00 19994330.285951964557 27869999.999987043440 262864330.285935312510 1 60342.539343557 2024-02-02T12:56:39.283350+00:00 19994330.286064505577 27870000.000054456294 262864330.286115258932 1 60342.539355202 2024-02-02T12:56:40.289414+00:00 19994330.286182753742 27870000.000055059791 262864330.286234140396 1 60342.539366709 2024-02-02T12:56:41.283610+00:00 19994330.285982377827 27870000.000053465366 262864330.286032140255 1 60342.539378468 2024-02-02T12:56:42.299662+00:00 19994330.286010675132 27870000.000023651868 262864330.286030650139 1 60342.539389902 2024-02-02T12:56:43.287524+00:00 19994330.285847455263 27869999.999992314726 262864330.285836070776 1 60342.539401432 2024-02-02T12:56:44.283670+00:00 19994330.286006562412 27869999.999969515949 262864330.285972386599 1 60342.539413021 2024-02-02T12:56:45.284999+00:00 19994330.285997603089 27869999.999983035028 262864330.285976946354 1 60342.539424679 2024-02-02T12:56:46.292310+00:00 19994330.286178633571 27869999.999915260822 262864330.286090195179 1 60342.539436188 2024-02-02T12:56:47.286619+00:00 19994330.285897675902 27869999.999966796488 262864330.285860776901 1 60342.539447758 2024-02-02T12:56:48.286346+00:00 19994330.286055851728 27869999.999975964427 262864330.286028146744 1 60342.539459305 2024-02-02T12:56:49.283923+00:00 19994330.285966116935 27870000.000033963472 262864330.285996407270 1 60342.539470870 2024-02-02T12:56:50.283187+00:00 19994330.286208465695 27870000.000097021461 262864330.286301791668 1 60342.539482467 2024-02-02T12:56:51.285127+00:00 19994330.285850469023 27870000.000091191381 262864330.285937964916 1 60342.539494049 2024-02-02T12:56:52.285836+00:00 19994330.286163564771 27870000.000061802566 262864330.286221683025 1 60342.539505584 2024-02-02T12:56:53.282441+00:00 19994330.286131054163 27870000.000040333718 262864330.286167681217 1 60342.539517197 2024-02-02T12:56:54.285790+00:00 19994330.286048423499 27869999.999980367720 262864330.286025077105 1 60342.539528820 2024-02-02T12:56:55.290059+00:00 19994330.286057233810 27869999.999963022768 262864330.286016553640 1 60342.539540318 2024-02-02T12:56:56.283512+00:00 19994330.285923920572 27869999.999908562750 262864330.285828799009 1 60342.539551879 2024-02-02T12:56:57.282352+00:00 19994330.285875804722 27869999.999969419092 262864330.285841524601 1 60342.539563517 2024-02-02T12:56:58.287843+00:00 19994330.285979334265 27869999.999983992428 262864330.285959631205 1 60342.539575218 2024-02-02T12:56:59.298863+00:00 19994330.285992823541 27869999.999967895448 262864330.285957038403 1 60342.539586746 2024-02-02T12:57:00.294875+00:00 19994330.286096908152 27869999.999990250915 262864330.286083459854 1 60342.539598614 2024-02-02T12:57:01.320246+00:00 19994330.286088787019 27870000.000025805086 262864330.286110907793 1 60342.539609885 2024-02-02T12:57:02.294027+00:00 19994330.286124497652 27870000.000073939562 262864330.286194741726 1 60342.539621394 2024-02-02T12:57:03.288448+00:00 19994330.285961020738 27870000.000043552369 262864330.286000877619 1 60342.539632999 2024-02-02T12:57:04.291107+00:00 19994330.285730529577 27870000.000084467232 262864330.285811305046 1 60342.539644525 2024-02-02T12:57:05.286984+00:00 19994330.286225356162 27870000.000013671815 262864330.286235332489 1 60342.539656106 2024-02-02T12:57:06.287610+00:00 19994330.286032281816 27869999.999964594841 262864330.285993188620 1 60342.539667639 2024-02-02T12:57:07.283992+00:00 19994330.285848926753 27869999.999935492873 262864330.285780727863 1 60342.539679272 2024-02-02T12:57:08.289092+00:00 19994330.286039847881 27869999.999988231808 262864330.286024391651 1 60342.539690836 2024-02-02T12:57:09.288216+00:00 19994330.286096122116 27869999.999964442104 262864330.286056876183 1 60342.539702385 2024-02-02T12:57:10.286090+00:00 19994330.286015499383 27869999.999984111637 262864330.285995930433 1 60342.539713950 2024-02-02T12:57:11.285289+00:00 19994330.286016456783 27870000.000040303916 262864330.286053061485 1 60342.539725581 2024-02-02T12:57:12.290205+00:00 19994330.286106135696 27870000.000018049031 262864330.286120504141 1 60342.539737059 2024-02-02T12:57:13.281880+00:00 19994330.286090761423 27870000.000059906393 262864330.286146968603 1 60342.539748645 2024-02-02T12:57:14.282981+00:00 19994330.286104269326 27870000.000076379627 262864330.286176949739 1 60342.539760248 2024-02-02T12:57:15.285455+00:00 19994330.286067895591 27869999.999955605716 262864330.286019802094 1 60342.539771838 2024-02-02T12:57:16.286778+00:00 19994330.286165032536 27869999.999991979450 262864330.286153316498 1 60342.539783409 2024-02-02T12:57:17.286551+00:00 19994330.285861279815 27869999.999995492399 262864330.285853087902 1 60342.539794927 2024-02-02T12:57:18.281747+00:00 19994330.286013420671 27869999.999961756170 262864330.285971492529 1 60342.539806505 2024-02-02T12:57:19.281994+00:00 19994330.285917632282 27869999.999939199537 262864330.285853147507 1 60342.539818130 2024-02-02T12:57:20.286401+00:00 19994330.285938482732 27869999.999994497746 262864330.285929262638 1 60342.539829704 2024-02-02T12:57:21.286409+00:00 19994330.286167521030 27870000.000016987324 262864330.286180824041 1 60342.539841254 2024-02-02T12:57:22.284315+00:00 19994330.285893082619 27870000.000020273030 262864330.285909652710 1 60342.539852821 2024-02-02T12:57:23.283755+00:00 19994330.286764234304 27870000.000052556396 262864330.286813110113 1 60342.539864423 2024-02-02T12:57:24.286159+00:00 19994330.286104135215 27870000.000039491802 262864330.286139935255 1 60342.539875965 2024-02-02T12:57:25.283384+00:00 19994330.285811591893 27870000.000045835972 262864330.285853743553 1 60342.539887535 2024-02-02T12:57:26.283037+00:00 19994330.285970233381 27870000.000001139939 262864330.285967677832 1 60342.539899113 2024-02-02T12:57:27.283356+00:00 19994330.285645179451 27869999.999996483326 262864330.285637974739 1 60342.539910704 2024-02-02T12:57:28.284838+00:00 19994330.286078322679 27869999.999986972660 262864330.286061614752 1 60342.539922252 2024-02-02T12:57:29.282561+00:00 19994330.286037594080 27869999.999957453460 262864330.285991340876 1 60342.539933818 2024-02-02T12:57:30.281854+00:00 19994330.286154691130 27869999.999908294529 262864330.286059290171 1 60342.539945559 2024-02-02T12:57:31.296256+00:00 19994330.285737343132 27869999.999934557825 262864330.285668194294 1 60342.539957063 2024-02-02T12:57:32.290281+00:00 19994330.285831216723 27869999.999977424741 262864330.285804927349 1 60342.539968645 2024-02-02T12:57:33.290890+00:00 19994330.285969261080 27870000.000026561320 262864330.285992115736 1 60342.539980124 2024-02-02T12:57:34.282677+00:00 19994330.286002881825 27870000.000032763928 262864330.286031931639 1 60342.539992515 2024-02-02T12:57:35.353255+00:00 19994330.286184046417 27870000.000063851476 262864330.286244183779 1 60342.540003347 2024-02-02T12:57:36.289156+00:00 19994330.285937719047 27870000.000000331551 262864330.285934358835 1 60342.540014930 2024-02-02T12:57:37.289961+00:00 19994330.286268427968 27870000.000020898879 262864330.286285638809 1 60342.540026457 2024-02-02T12:57:38.285878+00:00 19994330.285927481949 27869999.999983459711 262864330.285907238722 1 60342.540038014 2024-02-02T12:57:39.284412+00:00 19994330.285987313837 27869999.999996714294 262864330.285980343819 1 60342.540049624 2024-02-02T12:57:40.287481+00:00 19994330.286097496748 27869999.999949995428 262864330.286043792963 1 60342.540061186 2024-02-02T12:57:41.286491+00:00 19994330.286038190126 27869999.999992959201 262864330.286027461290 1 60342.540072707 2024-02-02T12:57:42.281926+00:00 19994330.286000981927 27869999.999966856092 262864330.285964131355 1 60342.540084304 2024-02-02T12:57:43.283865+00:00 19994330.286024022847 27870000.000037185848 262864330.286057531834 1 60342.540095875 2024-02-02T12:57:44.283551+00:00 19994330.285930644721 27870000.000026080757 262864330.285953015089 1 60342.540107510 2024-02-02T12:57:45.288851+00:00 19994330.286074694246 27870000.000057563186 262864330.286128580570 1 60342.540119015 2024-02-02T12:57:46.282914+00:00 19994330.285761296749 27870000.000080935657 262864330.285838544369 1 60342.540130656 2024-02-02T12:57:47.288712+00:00 19994330.286061674356 27870000.000045567751 262864330.286103546619 1 60342.540142186 2024-02-02T12:57:48.284829+00:00 19994330.286170333624 27870000.000018920749 262864330.286185562611 1 60342.540153748 2024-02-02T12:57:49.283819+00:00 19994330.285793095827 27869999.999970879406 262864330.285760283470 1 60342.540165303 2024-02-02T12:57:50.282196+00:00 19994330.286121636629 27869999.999949824065 262864330.286067754030 1 60342.540176891 2024-02-02T12:57:51.283347+00:00 19994330.286005906761 27869999.999923627824 262864330.285925835371 1 60342.540188469 2024-02-02T12:57:52.283677+00:00 19994330.286106303334 27869999.999973598868 262864330.286076188087 1 60342.540200148 2024-02-02T12:57:53.292754+00:00 19994330.285767167807 27869999.999996453524 262864330.285759925842 1 60342.540211606 2024-02-02T12:57:54.282777+00:00 19994330.286232601851 27870000.000027738512 262864330.286256641150 1 60342.540223183 2024-02-02T12:57:55.282971+00:00 19994330.286077186465 27869999.999961681664 262864330.286035180092 1 60342.540234813 2024-02-02T12:57:56.287849+00:00 19994330.285994488746 27870000.000057127327 262864330.286047935486 1 60342.540246351 2024-02-02T12:57:57.284711+00:00 19994330.285866323858 27870000.000073760748 262864330.285936385393 1 60342.540257912 2024-02-02T12:57:58.283559+00:00 19994330.286180112511 27870000.000065825880 262864330.286242246628 1 60342.540269541 2024-02-02T12:57:59.288301+00:00 19994330.285928610712 27870000.000030253083 262864330.285955160856 1 60342.540281064 2024-02-02T12:58:00.283948+00:00 19994330.286033689976 27869999.999955430627 262864330.285985410213 1 60342.540292723 2024-02-02T12:58:01.291279+00:00 19994330.286102969199 27869999.999974895269 262864330.286074191332 1 60342.540304271 2024-02-02T12:58:02.288980+00:00 19994330.286288395524 27869999.999977942556 262864330.286262631416 1 60342.540315891 2024-02-02T12:58:03.292934+00:00 19994330.285845339298 27869999.999945122749 262864330.285786777735 1 60342.540327529 2024-02-02T12:58:04.298524+00:00 19994330.286021083593 27869999.999999579042 262864330.286016970873 1 60342.540338958 2024-02-02T12:58:05.285994+00:00 19994330.285991802812 27870000.000024702400 262864330.286012828350 1 60342.540350590 2024-02-02T12:58:06.290997+00:00 19994330.286217313260 27870000.000064663589 262864330.286278277636 1 60342.540362197 2024-02-02T12:58:07.293774+00:00 19994330.286152757704 27870000.000071048737 262864330.286220103502 1 60342.540373719 2024-02-02T12:58:08.289361+00:00 19994330.286008577794 27870000.000069174916 262864330.286074042320 1 60342.540385241 2024-02-02T12:58:09.284796+00:00 19994330.286198429763 27870000.000037342310 262864330.286232084036 1 60342.540396919 2024-02-02T12:58:10.293851+00:00 19994330.285692118108 27869999.999985452741 262864330.285673886538 1 60342.540408502 2024-02-02T12:58:11.294561+00:00 19994330.286137938499 27869999.999953065068 262864330.286087304354 1 60342.540419955 2024-02-02T12:58:12.284080+00:00 19994330.285976678133 27869999.999920845032 262864330.285893827677 1 60342.540431588 2024-02-02T12:58:13.289178+00:00 19994330.285765066743 27869999.999949041754 262864330.285710394382 1 60342.540443162 2024-02-02T12:58:14.289208+00:00 19994330.285952910781 27869999.999957546592 262864330.285906791687 1 60342.540454714 2024-02-02T12:58:15.287253+00:00 19994330.286177065223 27869999.999977607280 262864330.286150991917 1 60342.540466281 2024-02-02T12:58:16.286685+00:00 19994330.286122374237 27870000.000046927482 262864330.286165624857 1 60342.540477817 2024-02-02T12:58:17.283399+00:00 19994330.285975489765 27870000.000021073967 262864330.285992860794 1 60342.540489622 2024-02-02T12:58:18.303334+00:00 19994330.286206413060 27870000.000085167587 262864330.286287903786 1 60342.540500998 2024-02-02T12:58:19.286233+00:00 19994330.285985644907 27870000.000030387193 262864330.286012351513 1 60342.540512533 2024-02-02T12:58:20.282837+00:00 19994330.286084752530 27870000.000055056065 262864330.286136090755 1 60342.540524124 2024-02-02T12:58:21.284314+00:00 19994330.286128081381 27869999.999960642308 262864330.286085009575 1 60342.540535693 2024-02-02T12:58:22.283844+00:00 19994330.286063749343 27869999.999974612147 262864330.286034673452 1 60342.540547264 2024-02-02T12:58:23.283599+00:00 19994330.286025963724 27869999.999995939434 262864330.286018222570 1 60342.540558978 2024-02-02T12:58:24.295654+00:00 19994330.286237210035 27869999.999965809286 262864330.286199331284 1 60342.540570477 2024-02-02T12:58:25.289199+00:00 19994330.286134850234 27869999.999986954033 262864330.286118090153 1 60342.540582001 2024-02-02T12:58:26.284911+00:00 19994330.285991001874 27870000.000000704080 262864330.285988032818 1 60342.540593659 2024-02-02T12:58:27.292085+00:00 19994330.285950992256 27870000.000061020255 262864330.286008328199 1 60342.540605203 2024-02-02T12:58:28.289573+00:00 19994330.286031309515 27870000.000028338283 262864330.286055952311 1 60342.540616763 2024-02-02T12:58:29.288316+00:00 19994330.285981789231 27870000.000085942447 262864330.286064028740 1 60342.540628409 2024-02-02T12:58:30.294514+00:00 19994330.286230269819 27870000.000074543059 262864330.286301106215 1 60342.540639887 2024-02-02T12:58:31.286227+00:00 19994330.286107216030 27870000.000014748424 262864330.286118268967 1 60342.540651516 2024-02-02T12:58:32.291002+00:00 19994330.285803150386 27870000.000000022352 262864330.285799473524 1 60342.540663087 2024-02-02T12:58:33.290726+00:00 19994330.285978574306 27870000.000003278255 262864330.285978168249 1 60342.540674605 2024-02-02T12:58:34.285860+00:00 19994330.285993158817 27869999.999909285456 262864330.285898745060 1 60342.540686167 2024-02-02T12:58:35.284858+00:00 19994330.286065917462 27869999.999996021390 262864330.286058217287 1 60342.540697805 2024-02-02T12:58:36.290318+00:00 19994330.285881377757 27869999.999970126897 262864330.285847812891 1 60342.540709312 2024-02-02T12:58:37.284571+00:00 19994330.285873401910 27869999.999994285405 262864330.285863995552 1 60342.540720870 2024-02-02T12:58:38.283198+00:00 19994330.286225091666 27870000.000065255910 262864330.286286652088 1 60342.540732432 2024-02-02T12:58:39.282115+00:00 19994330.286033917218 27870000.000086646527 262864330.286116868258 1 60342.540744053 2024-02-02T12:58:40.286219+00:00 19994330.286274313927 27870000.000024002045 262864330.286294609308 1 60342.540755623 2024-02-02T12:58:41.285874+00:00 19994330.286057829857 27870000.000026594847 262864330.286080718040 1 60342.540767185 2024-02-02T12:58:42.284815+00:00 19994330.286212239414 27870000.000016130507 262864330.286224663258 1 60342.540778772 2024-02-02T12:58:43.285931+00:00 19994330.286061659455 27870000.000040944666 262864330.286098897457 1 60342.540790337 2024-02-02T12:58:44.285078+00:00 19994330.286073133349 27869999.999966964126 262864330.286036431789 1 60342.540801936 2024-02-02T12:58:45.287278+00:00 19994330.285872243345 27869999.999955892563 262864330.285824447870 1 60342.540813484 2024-02-02T12:58:46.285038+00:00 19994330.286042567343 27869999.999969892204 262864330.286008775234 1 60342.540825104 2024-02-02T12:58:47.288970+00:00 19994330.286164842546 27869999.999961365014 262864330.286122530699 1 60342.540836678 2024-02-02T12:58:48.288982+00:00 19994330.286089606583 27870000.000020757318 262864330.286106646061 1 60342.540848217 2024-02-02T12:58:49.285939+00:00 19994330.285992875695 27870000.000034466386 262864330.286023616791 1 60342.540859798 2024-02-02T12:58:50.286570+00:00 19994330.286113321781 27870000.000066004694 262864330.286175638437 1 60342.540871323 2024-02-02T12:58:51.282332+00:00 19994330.285960797220 27870000.000044789165 262864330.286001890898 1 60342.540882922 2024-02-02T12:58:52.284467+00:00 19994330.285731177777 27870000.000043295324 262864330.285770773888 1 60342.540894529 2024-02-02T12:58:53.287323+00:00 19994330.286311198026 27869999.999999504536 262864330.286307007074 1 60342.540906101 2024-02-02T12:58:54.287169+00:00 19994330.285872861743 27869999.999976728112 262864330.285845875740 1 60342.540917607 2024-02-02T12:58:55.281260+00:00 19994330.285956088454 27869999.999971129000 262864330.285923510790 1 60342.540929204 2024-02-02T12:58:56.283208+00:00 19994330.286223649979 27869999.999944888055 262864330.286164849997 1 60342.540940772 2024-02-02T12:58:57.282677+00:00 19994330.286024674773 27869999.999942336231 262864330.285963296890 1 60342.540952391 2024-02-02T12:58:58.286573+00:00 19994330.285836223513 27869999.999955747277 262864330.285788267851 1 60342.540963919 2024-02-02T12:58:59.282614+00:00 19994330.285991027951 27869999.999992802739 262864330.285980105400 1 60342.540975501 2024-02-02T12:59:00.283258+00:00 19994330.285875365138 27870000.000011846423 262864330.285883545876 1 60342.540987085 2024-02-02T12:59:01.284162+00:00 19994330.286048002541 27870000.000058595091 262864330.286102890968 1 60342.540998745 2024-02-02T12:59:02.291550+00:00 19994330.286092258990 27870000.000055957586 262864330.286144524813 1 60342.541010377 2024-02-02T12:59:03.296520+00:00 19994330.285842899233 27870000.000008963048 262864330.285848170519 1 60342.541021874 2024-02-02T12:59:04.289943+00:00 19994330.286075185984 27869999.999994590878 262864330.286066055298 1 60342.541033459 2024-02-02T12:59:05.290858+00:00 19994330.286163561046 27869999.999973643571 262864330.286133527756 1 60342.541045051 2024-02-02T12:59:06.292395+00:00 19994330.285956487060 27869999.999927707016 262864330.285880506039 1 60342.541056561 2024-02-02T12:59:07.286855+00:00 19994330.285822723061 27869999.999964166433 262864330.285783201456 1 60342.541068135 2024-02-02T12:59:08.286903+00:00 19994330.285882383585 27869999.999925725162 262864330.285804420710 1 60342.541079727 2024-02-02T12:59:09.288435+00:00 19994330.285945024341 27869999.999951951206 262864330.285893291235 1 60342.541091248 2024-02-02T12:59:10.283865+00:00 19994330.286119833589 27869999.999979171902 262864330.286095321178 1 60342.541102835 2024-02-02T12:59:11.284920+00:00 19994330.286049645394 27869999.999976269901 262864330.286022216082 1 60342.541114524 2024-02-02T12:59:12.294891+00:00 19994330.286175154150 27870000.000044751912 262864330.286216229200 1 60342.541125976 2024-02-02T12:59:13.284351+00:00 19994330.286030210555 27870000.000092189759 262864330.286118686199 1 60342.541137539 2024-02-02T12:59:14.283403+00:00 19994330.286063641310 27870000.000064022839 262864330.286123961210 1 60342.541149090 2024-02-02T12:59:15.281376+00:00 19994330.286112893373 27869999.999970450997 262864330.286079645157 1 60342.541160687 2024-02-02T12:59:16.283372+00:00 19994330.285979673266 27869999.999955277890 262864330.285931229591 1 60342.541172282 2024-02-02T12:59:17.285172+00:00 19994330.286113563925 27869999.999974101782 262864330.286083966494 1 60342.541183833 2024-02-02T12:59:18.283126+00:00 19994330.285873603076 27869999.999919883907 262864330.285789787769 1 60342.541195414 2024-02-02T12:59:19.283809+00:00 19994330.286074474454 27869999.999931637198 262864330.286002397537 1 60342.541207016 2024-02-02T12:59:20.286231+00:00 19994330.285749834031 27869999.999985087663 262864330.285731226206 1 60342.541218540 2024-02-02T12:59:21.281832+00:00 19994330.286040209234 27870000.000007718801 262864330.286044239998 1 60342.541230191 2024-02-02T12:59:22.288455+00:00 19994330.286210704595 27870000.000018812716 262864330.286225825548 1 60342.541241698 2024-02-02T12:59:23.282697+00:00 19994330.285803642124 27870000.000010114163 262864330.285810053349 1 60342.541253312 2024-02-02T12:59:24.286129+00:00 19994330.285960849375 27870000.000083241612 262864330.286040395498 1 60342.541264869 2024-02-02T12:59:25.284699+00:00 19994330.286138568074 27869999.999996028841 262864330.286130905151 1 60342.541276440 2024-02-02T12:59:26.284397+00:00 19994330.285807181150 27870000.000019032508 262864330.285822540522 1 60342.541287989 2024-02-02T12:59:27.282292+00:00 19994330.286078467965 27869999.999946471304 262864330.286021232605 1 60342.541299564 2024-02-02T12:59:28.282316+00:00 19994330.286042191088 27869999.999949309975 262864330.285987794399 1 60342.541311125 2024-02-02T12:59:29.281216+00:00 19994330.285834603012 27869999.999933343381 262864330.285764247179 1 60342.541322716 2024-02-02T12:59:30.282609+00:00 19994330.286131002009 27869999.999954260886 262864330.286081552505 1 60342.541334272 2024-02-02T12:59:31.281122+00:00 19994330.285790599883 27869999.999951709062 262864330.285738617182 1 60342.541345935 2024-02-02T12:59:32.288775+00:00 19994330.286437623203 27870000.000013753772 262864330.286447703838 1 60342.541357480 2024-02-02T12:59:33.286280+00:00 19994330.285914540291 27870000.000058010221 262864330.285968840122 1 60342.541369000 2024-02-02T12:59:34.281611+00:00 19994330.286096341908 27870000.000086776912 262864330.286179423332 1 60342.541380576 2024-02-02T12:59:35.281804+00:00 19994330.286090094596 27870000.000071898103 262864330.286158293486 1 60342.541392219 2024-02-02T12:59:36.287755+00:00 19994330.285897143185 27870000.000067915767 262864330.285961359739 1 60342.541403734 2024-02-02T12:59:37.282617+00:00 19994330.285765476525 27870000.000028647482 262864330.285790413618 1 60342.541415298 2024-02-02T12:59:38.281728+00:00 19994330.286170914769 27869999.999947398901 262864330.286114633083 1 60342.541426875 2024-02-02T12:59:39.281981+00:00 19994330.286134019494 27869999.999952021986 262864330.286082327366 1 60342.541438536 2024-02-02T12:59:40.289520+00:00 19994330.286045767367 27869999.999918278307 262864330.285960346460 1 60342.541450019 2024-02-02T12:59:41.281678+00:00 19994330.285973615944 27869999.999935906380 262864330.285905808210 1 60342.541461607 2024-02-02T12:59:42.282882+00:00 19994330.286017064005 27869999.999961063266 262864330.285974442959 1 60342.541473188 2024-02-02T12:59:43.283384+00:00 19994330.285915475339 27870000.000051762909 262864330.285963535309 1 60342.541484785 2024-02-02T12:59:44.285450+00:00 19994330.286117132753 27870000.000038847327 262864330.286152303219 1 60342.541496368 2024-02-02T12:59:45.286162+00:00 19994330.285989817232 27870000.000062301755 262864330.286048412323 1 60342.541507932 2024-02-02T12:59:46.285379+00:00 19994330.286139424890 27870000.000056780875 262864330.286192506552 1 60342.541519537 2024-02-02T12:59:47.288020+00:00 19994330.286053273827 27870000.000029847026 262864330.286079436541 1 60342.541531106 2024-02-02T12:59:48.287591+00:00 19994330.286060333252 27870000.000003151596 262864330.286059796810 1 60342.541542654 2024-02-02T12:59:49.285333+00:00 19994330.285911589861 27869999.999948933721 262864330.285856813192 1 60342.541554207 2024-02-02T12:59:50.283488+00:00 19994330.286106336862 27869999.999931048602 262864330.286033689976 1 60342.541565770 2024-02-02T12:59:51.282557+00:00 19994330.286188788712 27869999.999955795705 262864330.286140888929 1 60342.541577348 2024-02-02T12:59:52.282844+00:00 19994330.286078229547 27869999.999939210713 262864330.286013722420 1 60342.541588946 2024-02-02T12:59:53.284953+00:00 19994330.286125872284 27870000.000005565584 262864330.286127746105 1 60342.541600495 2024-02-02T12:59:54.282745+00:00 19994330.285965468735 27869999.999983396381 262864330.285945177078 1 60342.541612060 2024-02-02T12:59:55.281994+00:00 19994330.286208298057 27870000.000045869499 262864330.286250472069 1 60342.541623606 2024-02-02T12:59:56.279536+00:00 19994330.286142338067 27870000.000067964196 262864330.286206603050 1 60342.541635229 2024-02-02T12:59:57.283788+00:00 19994330.285836953670 27870000.000006046146 262864330.285839319229 1 60342.541646798 2024-02-02T12:59:58.283360+00:00 19994330.286094404757 27870000.000028077513 262864330.286118775606 1 60342.541658383 2024-02-02T12:59:59.284332+00:00 19994330.286030273885 27870000.000015117228 262864330.286041676998 1 60342.541670101 2024-02-02T13:00:00.296738+00:00 19994330.286080133170 27869999.999939393252 262864330.286015808582 1 60342.541681611 2024-02-02T13:00:01.291206+00:00 19994330.286071989685 27869999.999982766807 262864330.286051064730 1 60342.541693489 2024-02-02T13:00:02.317431+00:00 19994330.285870663822 27869999.999972768128 262864330.285839736462 1 60342.541704682 2024-02-02T13:00:03.284549+00:00 19994330.285834524781 27870000.000008501112 262864330.285839319229 1 60342.541716371 2024-02-02T13:00:04.294459+00:00 19994330.286068376154 27869999.999997910112 262864330.286062598228 1 60342.541727983 2024-02-02T13:00:05.297749+00:00 19994330.285988315940 27869999.999995481223 262864330.285980105400 1 60342.541739476 2024-02-02T13:00:06.290726+00:00 19994330.286184515804 27870000.000033818185 262864330.286214649677 1 60342.541751035 2024-02-02T13:00:07.289405+00:00 19994330.286103013903 27870000.000068783760 262864330.286168098450 1 60342.541762659 2024-02-02T13:00:08.293719+00:00 19994330.286028027534 27870000.000062510371 262864330.286086857319 1 60342.541774160 2024-02-02T13:00:09.287419+00:00 19994330.286171592772 27870000.000022690743 262864330.286190569401 1 60342.541785802 2024-02-02T13:00:10.293267+00:00 19994330.285789735615 27869999.999955382198 262864330.285741418600 1 60342.541797333 2024-02-02T13:00:11.289605+00:00 19994330.286151900887 27869999.999973855913 262864330.286122083664 1 60342.541808954 2024-02-02T13:00:12.293571+00:00 19994330.285916455090 27869999.999959342182 262864330.285872101784 1 60342.541820451 2024-02-02T13:00:13.286986+00:00 19994330.285962197930 27869999.999960035086 262864330.285918533802 1 60342.541832100 2024-02-02T13:00:14.293423+00:00 19994330.286158923060 27869999.999977402389 262864330.286132633686 1 60342.541843602 2024-02-02T13:00:15.287206+00:00 19994330.286191087216 27870000.000014886260 262864330.286202281713 1 60342.541855304 2024-02-02T13:00:16.298266+00:00 19994330.285852193832 27869999.999983049929 262864330.285831540823 1 60342.541866775 2024-02-02T13:00:17.289339+00:00 19994330.285911556333 27870000.000015474856 262864330.285923331976 1 60342.541878417 2024-02-02T13:00:18.295199+00:00 19994330.286236803979 27870000.000073209405 262864330.286306291819 1 60342.541889925 2024-02-02T13:00:19.289495+00:00 19994330.285989284515 27870000.000061456114 262864330.286047041416 1 60342.541901498 2024-02-02T13:00:20.289418+00:00 19994330.285823546350 27870000.000015892088 262864330.285835742950 1 60342.541912996 2024-02-02T13:00:21.282874+00:00 19994330.286274068058 27869999.999998252839 262864330.286268621683 1 60342.541924642 2024-02-02T13:00:22.289058+00:00 19994330.286009583622 27869999.999981705099 262864330.285987585783 1 60342.541936452 2024-02-02T13:00:23.309397+00:00 19994330.285974029452 27869999.999937944114 262864330.285908281803 1 60342.541947776 2024-02-02T13:00:24.287831+00:00 19994330.286144863814 27869999.999934438616 262864330.286075592041 1 60342.541959324 2024-02-02T13:00:25.285602+00:00 19994330.285765659064 27869999.999940346926 262864330.285702288151 1 60342.541970957 2024-02-02T13:00:26.290669+00:00 19994330.286106299609 27869999.999979320914 262864330.286081910133 1 60342.541982500 2024-02-02T13:00:27.287999+00:00 19994330.286317214370 27870000.000042736530 262864330.286356270313 1 60342.541994016 2024-02-02T13:00:28.282995+00:00 19994330.285818740726 27870000.000023331493 262864330.285838365555 1 60342.542005663 2024-02-02T13:00:29.289277+00:00 19994330.286009751260 27870000.000038329512 262864330.286044389009 1 60342.542017255 2024-02-02T13:00:30.290841+00:00 19994330.286282006651 27870000.000023070723 262864330.286301374435 1 60342.542028822 2024-02-02T13:00:31.290197+00:00 19994330.286037441343 27870000.000081375241 262864330.286115109921 1 60342.542040365 2024-02-02T13:00:32.287505+00:00 19994330.286051906645 27869999.999986924231 262864330.286035120487 1 60342.542051909 2024-02-02T13:00:33.284994+00:00 19994330.286150719970 27869999.999957855791 262864330.286104887724 1 60342.542063500 2024-02-02T13:00:34.286418+00:00 19994330.286051012576 27869999.999950841069 262864330.285998135805 1 60342.542075169 2024-02-02T13:00:35.294594+00:00 19994330.285833410919 27869999.999939162284 262864330.285768896341 1 60342.542086586 2024-02-02T13:00:36.281079+00:00 19994330.286133266985 27869999.999938856810 262864330.286068409681 1 60342.542098186 2024-02-02T13:00:37.283303+00:00 19994330.285758268088 27870000.000017598271 262864330.285772144794 1 60342.542109811 2024-02-02T13:00:38.287641+00:00 19994330.286351945251 27870000.000071551651 262864330.286419808865 1 60342.542121655 2024-02-02T13:00:39.311024+00:00 19994330.285999245942 27870000.000053107738 262864330.286048650742 1 60342.542133013 2024-02-02T13:00:40.292356+00:00 19994330.286000661552 27870000.000045537949 262864330.286042511463 1 60342.542144598 2024-02-02T13:00:41.293223+00:00 19994330.285939604044 27870000.000068426132 262864330.286004334688 1 60342.542156100 2024-02-02T13:00:42.287016+00:00 19994330.285961229354 27870000.000011201948 262864330.285968750715 1 60342.542167635 2024-02-02T13:00:43.283657+00:00 19994330.285916220397 27869999.999946691096 262864330.285859197378 1 60342.542179294 2024-02-02T13:00:44.291014+00:00 19994330.286226119846 27869999.999976139516 262864330.286198556423 1 60342.542190927 2024-02-02T13:00:45.296057+00:00 19994330.285941369832 27869999.999942075461 262864330.285879731178 1 60342.542202360 2024-02-02T13:00:46.283900+00:00 19994330.285977356136 27869999.999950181693 262864330.285923838615 1 60342.542213951 2024-02-02T13:00:47.285384+00:00 19994330.285812526941 27869999.999954096973 262864330.285762935877 1 60342.542225515 2024-02-02T13:00:48.284491+00:00 19994330.286273218691 27870000.000008158386 262864330.286277681589 1 60342.542237176 2024-02-02T13:00:49.292020+00:00 19994330.285956531763 27870000.000050928444 262864330.286003768444 1 60342.542248731 2024-02-02T13:00:50.290360+00:00 19994330.286111045629 27870000.000033270568 262864330.286140620708 1 60342.542260317 2024-02-02T13:00:51.291357+00:00 19994330.285792164505 27870000.000050213188 262864330.285838693380 1 60342.542271811 2024-02-02T13:00:52.284411+00:00 19994330.286056302488 27870000.000046875328 262864330.286099493504 1 60342.542283407 2024-02-02T13:00:53.286354+00:00 19994330.285905934870 27870000.000040702522 262864330.285942941904 1 60342.542295011 2024-02-02T13:00:54.288942+00:00 19994330.285983823240 27870000.000016536564 262864330.285996675491 1 60342.542306579 2024-02-02T13:00:55.288433+00:00 19994330.285892065614 27869999.999942880124 262864330.285831242800 1 60342.542318102 2024-02-02T13:00:56.284035+00:00 19994330.286163404584 27869999.999918434769 262864330.286078155041 1 60342.542329648 2024-02-02T13:00:57.281551+00:00 19994330.285619366914 27869999.999906376004 262864330.285522043705 1 60342.542341248 2024-02-02T13:00:58.283847+00:00 19994330.286037839949 27869999.999965056777 262864330.285999208689 1 60342.542352811 2024-02-02T13:00:59.282804+00:00 19994330.286334272474 27869999.999957606196 262864330.286288201809 1 60342.542364382 2024-02-02T13:01:00.282566+00:00 19994330.286020278931 27870000.000002771616 262864330.286019355059 1 60342.542376186 2024-02-02T13:01:01.302451+00:00 19994330.286024305969 27869999.999989610165 262864330.286010205746 1 60342.542387575 2024-02-02T13:01:02.286498+00:00 19994330.286138396710 27870000.000050961971 262864330.286185652018 1 60342.542399193 2024-02-02T13:01:03.290285+00:00 19994330.285879086703 27870000.000047720969 262864330.285923093557 1 60342.542410805 2024-02-02T13:01:04.293574+00:00 19994330.286032028496 27870000.000009730458 262864330.286038041115 1 60342.542422331 2024-02-02T13:01:05.289419+00:00 19994330.286121394485 27869999.999996569008 262864330.286114275455 1 60342.542433902 2024-02-02T13:01:06.289134+00:00 19994330.285845555365 27869999.999925475568 262864330.285767316818 1 60342.542445485 2024-02-02T13:01:07.289924+00:00 19994330.286157689989 27869999.999924007803 262864330.286078006029 1 60342.542457007 2024-02-02T13:01:08.285415+00:00 19994330.286015387625 27869999.999943882227 262864330.285955578089 1 60342.542468601 2024-02-02T13:01:09.287097+00:00 19994330.286008145660 27869999.999972034246 262864330.285976499319 1 60342.542480196 2024-02-02T13:01:10.288935+00:00 19994330.286129985005 27870000.000027842820 262864330.286154121161 1 60342.542491813 2024-02-02T13:01:11.292659+00:00 19994330.285871639848 27870000.000095069408 262864330.285962998867 1 60342.542503355 2024-02-02T13:01:12.289888+00:00 19994330.286321036518 27870000.000018913299 262864330.286336272955 1 60342.542514910 2024-02-02T13:01:13.288198+00:00 19994330.285910662264 27870000.000038474798 262864330.285945445299 1 60342.542526443 2024-02-02T13:01:14.284619+00:00 19994330.285937819630 27870000.000085480511 262864330.286019593477 1 60342.542538068 2024-02-02T13:01:15.289087+00:00 19994330.286240018904 27869999.999997973442 262864330.286234289408 1 60342.542549592 2024-02-02T13:01:16.284711+00:00 19994330.286213036627 27870000.000001937151 262864330.286211282015 1 60342.542561157 2024-02-02T13:01:17.283959+00:00 19994330.286050416529 27869999.999991793185 262864330.286038517952 1 60342.542572726 2024-02-02T13:01:18.283522+00:00 19994330.285957351327 27869999.999949701130 262864330.285903334618 1 60342.542584296 2024-02-02T13:01:19.283148+00:00 19994330.285909716040 27869999.999960768968 262864330.285866796970 1 60342.542595875 2024-02-02T13:01:20.283572+00:00 19994330.286062117666 27869999.999971210957 262864330.286029636860 1 60342.542607430 2024-02-02T13:01:21.281976+00:00 19994330.286049693823 27870000.000038262457 262864330.286084264517 1 60342.542618990 2024-02-02T13:01:22.280760+00:00 19994330.285950720310 27870000.000065408647 262864330.286012440920 1 60342.542630618 2024-02-02T13:01:23.285381+00:00 19994330.286178465933 27870000.000057082623 262864330.286231845617 1 60342.542642152 2024-02-02T13:01:24.281966+00:00 19994330.286780342460 27870000.000058915466 262864330.286835551262 1 60342.542653712 2024-02-02T13:01:25.280680+00:00 19994330.286199338734 27870000.000028043985 262864330.286223679781 1 60342.542665329 2024-02-02T13:01:26.284430+00:00 19994330.285953238606 27870000.000007275492 262864330.285956799984 1 60342.542676900 2024-02-02T13:01:27.284161+00:00 19994330.286055058241 27869999.999993193895 262864330.286044567823 1 60342.542688520 2024-02-02T13:01:28.288125+00:00 19994330.285408113152 27869999.999996621162 262864330.285401046276 1 60342.542700140 2024-02-02T13:01:29.292093+00:00 19994330.286058396101 27869999.999948315322 262864330.286003023386 1 60342.542711721 2024-02-02T13:01:30.292706+00:00 19994330.285947408527 27869999.999968882650 262864330.285912603140 1 60342.542723203 2024-02-02T13:01:31.284711+00:00 19994330.285840794444 27869999.999978765845 262864330.285815894604 1 60342.542734865 2024-02-02T13:01:32.292299+00:00 19994330.286163616925 27870000.000024352223 262864330.286184281111 1 60342.542746352 2024-02-02T13:01:33.284823+00:00 19994330.286091871560 27870000.000060644001 262864330.286148816347 1 60342.542758124 2024-02-02T13:01:34.301929+00:00 19994330.285913567990 27870000.000038325787 262864330.285948187113 1 60342.542769503 2024-02-02T13:01:35.285026+00:00 19994330.285881202668 27870000.000055722892 262864330.285933226347 1 60342.542781184 2024-02-02T13:01:36.294321+00:00 19994330.285983689129 27870000.000042609870 262864330.286022603512 1 60342.542792807 2024-02-02T13:01:37.298563+00:00 19994330.286082811654 27869999.999971959740 262864330.286051064730 1 60342.542804198 2024-02-02T13:01:38.282708+00:00 19994330.286126948893 27869999.999978106469 262864330.286101341248 1 60342.542815795 2024-02-02T13:01:39.284669+00:00 19994330.285930372775 27869999.999975241721 262864330.285901904106 1 60342.542827838 2024-02-02T13:01:40.325227+00:00 19994330.286366045475 27869999.999951168895 262864330.286313533783 1 60342.542839156 2024-02-02T13:01:41.303021+00:00 19994330.285867340863 27869999.999957948923 262864330.285821586847 1 60342.542850594 2024-02-02T13:01:42.291300+00:00 19994330.285980403423 27869999.999955274165 262864330.285931974649 1 60342.542862211 2024-02-02T13:01:43.295054+00:00 19994330.286201745272 27870000.000000633299 262864330.286198675632 1 60342.542873746 2024-02-02T13:01:44.291617+00:00 19994330.285948626697 27870000.000040572137 262864330.285985499620 1 60342.542885321 2024-02-02T13:01:45.291763+00:00 19994330.285995088518 27870000.000062778592 262864330.286054164171 1 60342.542896856 2024-02-02T13:01:46.288327+00:00 19994330.285975482315 27870000.000050626695 262864330.286022424698 1 60342.542908431 2024-02-02T13:01:47.288403+00:00 19994330.285961866379 27870000.000038333237 262864330.285996496677 1 60342.542920007 2024-02-02T13:01:48.288617+00:00 19994330.285988889635 27869999.999999366701 262864330.285984575748 1 60342.542931614 2024-02-02T13:01:49.291454+00:00 19994330.286265380681 27870000.000003397465 262864330.286265075207 1 60342.542943293 2024-02-02T13:01:50.300538+00:00 19994330.286117929965 27869999.999985728413 262864330.286099970341 1 60342.542954717 2024-02-02T13:01:51.287526+00:00 19994330.286009531468 27869999.999937504530 262864330.285943329334 1 60342.542966289 2024-02-02T13:01:52.287311+00:00 19994330.285959780216 27869999.999949984252 262864330.285906076431 1 60342.542978080 2024-02-02T13:01:53.306133+00:00 19994330.286061208695 27870000.000005532056 262864330.286063045263 1 60342.542989441 2024-02-02T13:01:54.287712+00:00 19994330.285826507956 27870000.000045359135 262864330.285868167877 1 60342.543001172 2024-02-02T13:01:55.301296+00:00 19994330.286191307008 27870000.000071369112 262864330.286258995533 1 60342.543012566 2024-02-02T13:01:56.285679+00:00 19994330.286105860025 27870000.000028695911 262864330.286130875349 1 60342.543024176 2024-02-02T13:01:57.288797+00:00 19994330.286240376532 27870000.000027947128 262864330.286264628172 1 60342.543035778 2024-02-02T13:01:58.291241+00:00 19994330.286008436233 27870000.000030118972 262864330.286034882069 1 60342.543047326 2024-02-02T13:01:59.288964+00:00 19994330.286024618894 27869999.999987382442 262864330.286008328199 1 60342.543058850 2024-02-02T13:02:00.284663+00:00 19994330.286044836044 27869999.999935761094 262864330.285976886749 1 60342.543070802 2024-02-02T13:02:01.317353+00:00 19994330.285937722772 27869999.999984286726 262864330.285918325186 1 60342.543082065 2024-02-02T13:02:02.290438+00:00 19994330.286266725510 27869999.999954152852 262864330.286217182875 1 60342.543093617 2024-02-02T13:02:03.288521+00:00 19994330.285920325667 27869999.999934684485 262864330.285851299763 1 60342.543105198 2024-02-02T13:02:04.289118+00:00 19994330.286098711193 27869999.999986734241 262864330.286081761122 1 60342.543116816 2024-02-02T13:02:05.292920+00:00 19994330.285964969546 27870000.000001665205 262864330.285962939262 1 60342.543128368 2024-02-02T13:02:06.290966+00:00 19994330.286108445376 27870000.000034503639 262864330.286139249802 1 60342.543139937 2024-02-02T13:02:07.290560+00:00 19994330.286060642451 27870000.000049725175 262864330.286106646061 1 60342.543151482 2024-02-02T13:02:08.288063+00:00 19994330.286075450480 27870000.000071302056 262864330.286143034697 1 60342.543163103 2024-02-02T13:02:09.292102+00:00 19994330.285869646817 27869999.999989129603 262864330.285855084658 1 60342.543174666 2024-02-02T13:02:10.291151+00:00 19994330.286359246820 27870000.000000573695 262864330.286356121302 1 60342.543186176 2024-02-02T13:02:11.285598+00:00 19994330.285964742303 27869999.999947708100 262864330.285908758640 1 60342.543197733 2024-02-02T13:02:12.284137+00:00 19994330.285850122571 27869999.999860998243 262864330.285707414150 1 60342.543209306 2024-02-02T13:02:13.284077+00:00 19994330.285988699645 27869999.999905083328 262864330.285890072584 1 60342.543220942 2024-02-02T13:02:14.289427+00:00 19994330.286101050675 27869999.999963875860 262864330.286061227322 1 60342.543232555 2024-02-02T13:02:15.292735+00:00 19994330.285927370191 27870000.000021383166 262864330.285945057869 1 60342.543244058 2024-02-02T13:02:16.286622+00:00 19994330.286034565419 27870000.000037848949 262864330.286068707705 1 60342.543255697 2024-02-02T13:02:17.292222+00:00 19994330.286108594388 27870000.000071778893 262864330.286176651716 1 60342.543267155 2024-02-02T13:02:18.282215+00:00 19994330.286065261811 27870000.000060390681 262864330.286121934652 1 60342.543278779 2024-02-02T13:02:19.286507+00:00 19994330.286216516048 27870000.000037878752 262864330.286250710487 1 60342.543290388 2024-02-02T13:02:20.289535+00:00 19994330.286246024072 27870000.000022329390 262864330.286264657974 1 60342.543301945 2024-02-02T13:02:21.288061+00:00 19994330.285883486271 27869999.999996535480 262864330.285876333714 1 60342.543313757 2024-02-02T13:02:22.308561+00:00 19994330.286120370030 27869999.999950055033 262864330.286066710949 1 60342.543325052 2024-02-02T13:02:23.284499+00:00 19994330.286120548844 27869999.999954476953 262864330.286071300507 1 60342.543336595 2024-02-02T13:02:24.281830+00:00 19994330.285913102329 27869999.999960526824 262864330.285869956017 1 60342.543348264 2024-02-02T13:02:25.290008+00:00 19994330.286111090332 27869999.999968770891 262864330.286076158285 1 60342.543359797 2024-02-02T13:02:26.286394+00:00 19994330.285997178406 27870000.000009514391 262864330.286002993584 1 60342.543371330 2024-02-02T13:02:27.282942+00:00 19994330.286013554782 27870000.000019028783 262864330.286028862000 1 60342.543382965 2024-02-02T13:02:28.288132+00:00 19994330.286259192973 27870000.000046819448 262864330.286302328110 1 60342.543394505 2024-02-02T13:02:29.285240+00:00 19994330.285881794989 27870000.000052496791 262864330.285930603743 1 60342.543406101 2024-02-02T13:02:30.287152+00:00 19994330.286167301238 27870000.000049550086 262864330.286213159561 1 60342.543417634 2024-02-02T13:02:31.283531+00:00 19994330.285737372935 27870000.000057529658 262864330.285791188478 1 60342.543429261 2024-02-02T13:02:32.288168+00:00 19994330.286170694977 27869999.999982498586 262864330.286149501801 1 60342.543440838 2024-02-02T13:02:33.288429+00:00 19994330.285899274051 27869999.999961737543 262864330.285857319832 1 60342.543452467 2024-02-02T13:02:34.293111+00:00 19994330.285942137241 27869999.999911952764 262864330.285850405693 1 60342.543464032 2024-02-02T13:02:35.292361+00:00 19994330.285860531032 27869999.999948199838 262864330.285805046558 1 60342.543475554 2024-02-02T13:02:36.287872+00:00 19994330.285811327398 27869999.999954789877 262864330.285762429237 1 60342.543487202 2024-02-02T13:02:37.294300+00:00 19994330.286311753094 27870000.000017024577 262864330.286325067282 1 60342.543498710 2024-02-02T13:02:38.288523+00:00 19994330.285995204002 27869999.999995484948 262864330.285986989737 1 60342.543510413 2024-02-02T13:02:39.299690+00:00 19994330.285962484777 27870000.000041209161 262864330.286000013351 1 60342.543521861 2024-02-02T13:02:40.288757+00:00 19994330.285903438926 27870000.000048939139 262864330.285948693752 1 60342.543533381 2024-02-02T13:02:41.284092+00:00 19994330.286172065884 27870000.000021532178 262864330.286189883947 1 60342.543544970 2024-02-02T13:02:42.285389+00:00 19994330.286124806851 27870000.000017803162 262864330.286138892174 1 60342.543556516 2024-02-02T13:02:43.282968+00:00 19994330.286141965538 27869999.999999579042 262864330.286137849092 1 60342.543568110 2024-02-02T13:02:44.284724+00:00 19994330.285866875201 27869999.999933402985 262864330.285796582699 1 60342.543579686 2024-02-02T13:02:45.284859+00:00 19994330.286018699408 27869999.999968584627 262864330.285983592272 1 60342.543591221 2024-02-02T13:02:46.281474+00:00 19994330.285970125347 27869999.999941051006 262864330.285907477140 1 60342.543602852 2024-02-02T13:02:47.286387+00:00 19994330.286095660180 27869999.999976079911 262864330.286068022251 1 60342.543614441 2024-02-02T13:02:48.287661+00:00 19994330.285925958306 27870000.000065479428 262864330.285987734795 1 60342.543626006 2024-02-02T13:02:49.286925+00:00 19994330.285985793918 27870000.000022679567 262864330.286004781723 1 60342.543638142 2024-02-02T13:02:50.335464+00:00 19994330.286149013788 27870000.000099699944 262864330.286245018244 1 60342.543649302 2024-02-02T13:02:51.299669+00:00 19994330.286231298000 27870000.000030018389 262864330.286257624626 1 60342.543660836 2024-02-02T13:02:52.296279+00:00 19994330.285864476115 27870000.000054653734 262864330.285915434361 1 60342.543672325 2024-02-02T13:02:53.288843+00:00 19994330.286137294024 27870000.000021684915 262864330.286155283451 1 60342.543683940 2024-02-02T13:02:54.292396+00:00 19994330.285963404924 27870000.000011067837 262864330.285970777273 1 60342.543695565 2024-02-02T13:02:55.296788+00:00 19994330.285817675292 27869999.999930389225 262864330.285744369030 1 60342.543707040 2024-02-02T13:02:56.288267+00:00 19994330.286241002381 27869999.999998670071 262864330.286235958338 1 60342.543718590 2024-02-02T13:02:57.286192+00:00 19994330.286042109132 27869999.999965067953 262864330.286003470421 1 60342.543730262 2024-02-02T13:02:58.294589+00:00 19994330.285937320441 27869999.999965004623 262864330.285898625851 1 60342.543741771 2024-02-02T13:02:59.289071+00:00 19994330.285812970251 27869999.999983683228 262864330.285792946815 1 60342.543753351 2024-02-02T13:03:00.289549+00:00 19994330.286103118211 27870000.000032320619 262864330.286131739616 1 60342.543764910 2024-02-02T13:03:01.288253+00:00 19994330.285891920328 27870000.000029210001 262864330.285917431116 1 60342.543776475 2024-02-02T13:03:02.287430+00:00 19994330.285926919430 27870000.000061720610 262864330.285984933376 1 60342.543788063 2024-02-02T13:03:03.288675+00:00 19994330.286110535264 27870000.000038947910 262864330.286145806313 1 60342.543799627 2024-02-02T13:03:04.287786+00:00 19994330.286028467119 27869999.999955020845 262864330.285979807377 1 60342.543811260 2024-02-02T13:03:05.292853+00:00 19994330.285929378122 27869999.999985381961 262864330.285911083221 1 60342.543822738 2024-02-02T13:03:06.284546+00:00 19994330.285887520760 27869999.999962136149 262864330.285845965147 1 60342.543834343 2024-02-02T13:03:07.287191+00:00 19994330.286231018603 27869999.999954167753 262864330.286181479692 1 60342.543845911 2024-02-02T13:03:08.286671+00:00 19994330.286019887775 27869999.999961204827 262864330.285977393389 1 60342.543857453 2024-02-02T13:03:09.283964+00:00 19994330.286021601409 27870000.000008050352 262864330.286025941372 1 60342.543869078 2024-02-02T13:03:10.288303+00:00 19994330.286043729633 27870000.000021070242 262864330.286061108112 1 60342.543880647 2024-02-02T13:03:11.287881+00:00 19994330.285913996398 27870000.000019691885 262864330.285930007696 1 60342.543892227 2024-02-02T13:03:12.288382+00:00 19994330.286270096898 27870000.000048447400 262864330.286314845085 1 60342.543903755 2024-02-02T13:03:13.284482+00:00 19994330.285900920630 27870000.000059232116 262864330.285956472158 1 60342.543915405 2024-02-02T13:03:14.291019+00:00 19994330.286097250879 27870000.000012431294 262864330.286105990410 1 60342.543926950 2024-02-02T13:03:15.288428+00:00 19994330.286232769489 27869999.999979350716 262864330.286208420992 1 60342.543938458 2024-02-02T13:03:16.282720+00:00 19994330.286051660776 27869999.999954733998 262864330.286002695560 1 60342.543950117 2024-02-02T13:03:17.290140+00:00 19994330.285895675421 27869999.999967515469 262864330.285859495401 1 60342.543961800 2024-02-02T13:03:18.299547+00:00 19994330.286159723997 27869999.999889828265 262864330.286045849323 1 60342.543973221 2024-02-02T13:03:19.286273+00:00 19994330.286001224071 27869999.999971468002 262864330.285969018936 1 60342.543984771 2024-02-02T13:03:20.284229+00:00 19994330.286196384579 27870000.000005353242 262864330.286198049784 1 60342.543996401 2024-02-02T13:03:21.289069+00:00 19994330.286149535328 27870000.000027570873 262864330.286173403263 1 60342.544008098 2024-02-02T13:03:22.299688+00:00 19994330.286358397454 27870000.000049922615 262864330.286404609680 1 60342.544019590 2024-02-02T13:03:23.292549+00:00 19994330.285893652588 27870000.000039935112 262864330.285929888487 1 60342.544031118 2024-02-02T13:03:24.288611+00:00 19994330.286083582789 27870000.000003457069 262864330.286083340645 1 60342.544042690 2024-02-02T13:03:25.288425+00:00 19994330.286076284945 27870000.000036597252 262864330.286109179258 1 60342.544054461 2024-02-02T13:03:26.305460+00:00 19994330.285872381181 27869999.999947533011 262864330.285816222429 1 60342.544065842 2024-02-02T13:03:27.288802+00:00 19994330.286150135100 27869999.999992154539 262864330.286138594151 1 60342.544077431 2024-02-02T13:03:28.290052+00:00 19994330.285938121378 27869999.999946791679 262864330.285881221294 1 60342.544088978 2024-02-02T13:03:29.287734+00:00 19994330.285970427096 27869999.999950576574 262864330.285917311907 1 60342.544100580 2024-02-02T13:03:30.290110+00:00 19994330.285840068012 27869999.999997686595 262864330.285834044218 1 60342.544112116 2024-02-02T13:03:31.286839+00:00 19994330.285905484110 27869999.999996241182 262864330.285898029804 1 60342.544123719 2024-02-02T13:03:32.289367+00:00 19994330.286033142358 27870000.000018455088 262864330.286047905684 1 60342.544135301 2024-02-02T13:03:33.289988+00:00 19994330.285776726902 27870000.000020414591 262864330.285793453455 1 60342.544146859 2024-02-02T13:03:34.288574+00:00 19994330.286159370095 27870000.000073887408 262864330.286229550838 1 60342.544158549 2024-02-02T13:03:35.298586+00:00 19994330.286007784307 27870000.000024721026 262864330.286028832197 1 60342.544169990 2024-02-02T13:03:36.287156+00:00 19994330.286102838814 27870000.000032220036 262864330.286131352186 1 60342.544181643 2024-02-02T13:03:37.293982+00:00 19994330.285924430937 27869999.999952979386 262864330.285873711109 1 60342.544193165 2024-02-02T13:03:38.289487+00:00 19994330.286196451634 27869999.999963179231 262864330.286155909300 1 60342.544204769 2024-02-02T13:03:39.292037+00:00 19994330.286153867841 27869999.999964885414 262864330.286115050316 1 60342.544216535 2024-02-02T13:03:40.308631+00:00 19994330.285901993513 27869999.999961931258 262864330.285860240459 1 60342.544228070 2024-02-02T13:03:41.305303+00:00 19994330.286252994090 27869999.999976970255 262864330.286226272583 1 60342.544239494 2024-02-02T13:03:42.292301+00:00 19994330.285725057125 27870000.000065352768 262864330.285786718130 1 60342.544251024 2024-02-02T13:03:43.288438+00:00 19994330.285997264087 27869999.999991074204 262864330.285984635353 1 60342.544262587 2024-02-02T13:03:44.287489+00:00 19994330.286134567112 27870000.000049222261 262864330.286180108786 1 60342.544274163 2024-02-02T13:03:45.287681+00:00 19994330.285843659192 27870000.000077608973 262864330.285917580128 1 60342.544285753 2024-02-02T13:03:46.289064+00:00 19994330.286131788045 27870000.000028315932 262864330.286156415939 1 60342.544297518 2024-02-02T13:03:47.305540+00:00 19994330.286034554243 27869999.999972328544 262864330.286003202200 1 60342.544308927 2024-02-02T13:03:48.291266+00:00 19994330.286162942648 27869999.999991722405 262864330.286150962114 1 60342.544320524 2024-02-02T13:03:49.293230+00:00 19994330.286160800606 27869999.999978549778 262864330.286135643721 1 60342.544332027 2024-02-02T13:03:50.287161+00:00 19994330.285939380527 27869999.999968748540 262864330.285904407501 1 60342.544343741 2024-02-02T13:03:51.299192+00:00 19994330.286068189889 27869999.999940264970 262864330.286004781723 1 60342.544355284 2024-02-02T13:03:52.296550+00:00 19994330.286105170846 27869999.999977372587 262864330.286078870296 1 60342.544366914 2024-02-02T13:03:53.301357+00:00 19994330.286245074123 27869999.999998528510 262864330.286239922047 1 60342.544378439 2024-02-02T13:03:54.297165+00:00 19994330.286038048565 27869999.999994855374 262864330.286029189825 1 60342.544389906 2024-02-02T13:03:55.287912+00:00 19994330.286158435047 27870000.000068631023 262864330.286223381758 1 60342.544401501 2024-02-02T13:03:56.289670+00:00 19994330.285905517638 27870000.000039156526 262864330.285940974951 1 60342.544412993 2024-02-02T13:03:57.282602+00:00 19994330.286071363837 27870000.000054441392 262864330.286122113466 1 60342.544424735 2024-02-02T13:03:58.297133+00:00 19994330.285897854716 27870000.000017739832 262864330.285911887884 1 60342.544436222 2024-02-02T13:03:59.289604+00:00 19994330.286105331033 27869999.999979883432 262864330.286081522703 1 60342.544448348 2024-02-02T13:04:00.337266+00:00 19994330.285720437765 27869999.999962955713 262864330.285679697990 1 60342.544459372 2024-02-02T13:04:01.289742+00:00 19994330.286032464355 27869999.999939166009 262864330.285967946053 1 60342.544470934 2024-02-02T13:04:02.288712+00:00 19994330.286118566990 27870000.000017020851 262864330.286131888628 1 60342.544482516 2024-02-02T13:04:03.289406+00:00 19994330.286168310791 27869999.999972652644 262864330.286137253046 1 60342.544494073 2024-02-02T13:04:04.287939+00:00 19994330.286015082151 27870000.000015195459 262864330.286026597023 1 60342.544505728 2024-02-02T13:04:05.294917+00:00 19994330.286000601947 27870000.000023324043 262864330.286020249128 1 60342.544517199 2024-02-02T13:04:06.286000+00:00 19994330.286014657468 27870000.000055901706 262864330.286066859961 1 60342.544528740 2024-02-02T13:04:07.283125+00:00 19994330.286144237965 27870000.000078491867 262864330.286219030619 1 60342.544540381 2024-02-02T13:04:08.288903+00:00 19994330.286089800298 27870000.000051952899 262864330.286138057709 1 60342.544551976 2024-02-02T13:04:09.290743+00:00 19994330.285915128887 27869999.999980989844 262864330.285892426968 1 60342.544563498 2024-02-02T13:04:10.286245+00:00 19994330.286229748279 27869999.999967910349 262864330.286193966866 1 60342.544575158 2024-02-02T13:04:11.293640+00:00 19994330.286285653710 27869999.999960202724 262864330.286242187023 1 60342.544586653 2024-02-02T13:04:12.286826+00:00 19994330.286177624017 27869999.999937858433 262864330.286111801863 1 60342.544598232 2024-02-02T13:04:13.287234+00:00 19994330.285775367171 27869999.999947175384 262864330.285718858242 1 60342.544609793 2024-02-02T13:04:14.286055+00:00 19994330.285950358957 27870000.000001177192 262864330.285947859287 1 60342.544621579 2024-02-02T13:04:15.304447+00:00 19994330.285771548748 27870000.000048425049 262864330.285816282034 1 60342.544632955 2024-02-02T13:04:16.287277+00:00 19994330.286052845418 27870000.000011138618 262864330.286060303450 1 60342.544644630 2024-02-02T13:04:17.296028+00:00 19994330.286320496351 27870000.000084690750 262864330.286401510239 1 60342.544656187 2024-02-02T13:04:18.294543+00:00 19994330.286165107042 27870000.000057063997 262864330.286218494177 1 60342.544667628 2024-02-02T13:04:19.283005+00:00 19994330.286080889404 27870000.000045824796 262864330.286123037338 1 60342.544679204 2024-02-02T13:04:20.283246+00:00 19994330.285901363939 27869999.999980248511 262864330.285877913237 1 60342.544690775 2024-02-02T13:04:21.282974+00:00 19994330.286178361624 27869999.999953519553 262864330.286128163338 1 60342.544702348 2024-02-02T13:04:22.282881+00:00 19994330.285971842706 27869999.999979183078 262864330.285947352648 1 60342.544713930 2024-02-02T13:04:23.283550+00:00 19994330.286078378558 27869999.999932467937 262864330.286007165909 1 60342.544725535 2024-02-02T13:04:24.286221+00:00 19994330.286084219813 27869999.999926287681 262864330.286006808281 1 60342.544737061 2024-02-02T13:04:25.282135+00:00 19994330.286132521927 27870000.000015862286 262864330.286144673824 1 60342.544748675 2024-02-02T13:04:26.285501+00:00 19994330.285926211625 27869999.999975506216 262864330.285898029804 1 60342.544760353 2024-02-02T13:04:27.294542+00:00 19994330.285909153521 27870000.000048797578 262864330.285954236984 1 60342.544771897 2024-02-02T13:04:28.291854+00:00 19994330.286042068154 27870000.000065982342 262864330.286104351282 1 60342.544783380 2024-02-02T13:04:29.284077+00:00 19994330.286104578525 27870000.000006999820 262864330.286107897758 1 60342.544794952 2024-02-02T13:04:30.283855+00:00 19994330.286035198718 27870000.000070117414 262864330.286101639271 1 60342.544806584 2024-02-02T13:04:31.288855+00:00 19994330.286058604717 27870000.000018980354 262864330.286073893309 1 60342.544818108 2024-02-02T13:04:32.284576+00:00 19994330.286052133888 27869999.999946720898 262864330.285995155573 1 60342.544829683 2024-02-02T13:04:33.284654+00:00 19994330.286147583276 27869999.999972101301 262864330.286116003990 1 60342.544841252 2024-02-02T13:04:34.284206+00:00 19994330.286072917283 27869999.999953225255 262864330.286022424698 1 60342.544852847 2024-02-02T13:04:35.286019+00:00 19994330.285901933908 27869999.999930132180 262864330.285828381777 1 60342.544864367 2024-02-02T13:04:36.281319+00:00 19994330.285869009793 27869999.999957088381 262864330.285822391510 1 60342.544876022 2024-02-02T13:04:37.288311+00:00 19994330.285916175693 27870000.000010203570 262864330.285922676325 1 60342.544887515 2024-02-02T13:04:38.281270+00:00 19994330.286233182997 27870000.000004522502 262864330.286234021187 1 60342.544899105 2024-02-02T13:04:39.282669+00:00 19994330.285959172994 27870000.000056114048 262864330.286011606455 1 60342.544910699 2024-02-02T13:04:40.284411+00:00 19994330.286069627851 27870000.000010751188 262864330.286076694727 1 60342.544922269 2024-02-02T13:04:41.284027+00:00 19994330.286020189524 27870000.000067166984 262864330.286083668470 1 60342.544933840 2024-02-02T13:04:42.283758+00:00 19994330.286099132150 27869999.999996691942 262864330.286092132330 1 60342.544945462 2024-02-02T13:04:43.287931+00:00 19994330.286069262773 27869999.999930035323 262864330.285995602608 1 60342.544957023 2024-02-02T13:04:44.286767+00:00 19994330.286071423441 27870000.000008191913 262864330.286075919867 1 60342.544968713 2024-02-02T13:04:45.296820+00:00 19994330.286177296191 27869999.999941918999 262864330.286115527153 1 60342.544980128 2024-02-02T13:04:46.283047+00:00 19994330.285972204059 27869999.999954175204 262864330.285922676325 1 60342.544991747 2024-02-02T13:04:47.286892+00:00 19994330.286023568362 27869999.999952062964 262864330.285971939564 1 60342.545003346 2024-02-02T13:04:48.289108+00:00 19994330.286247774959 27870000.000014342368 262864330.286258399487 1 60342.545014844 2024-02-02T13:04:49.282542+00:00 19994330.285823293030 27870000.000054985285 262864330.285874575377 1 60342.545026443 2024-02-02T13:04:50.284630+00:00 19994330.286167100072 27870000.000039931387 262864330.286203324795 1 60342.545038003 2024-02-02T13:04:51.283458+00:00 19994330.286056030542 27870000.000058393925 262864330.286110728979 1 60342.545049559 2024-02-02T13:04:52.281912+00:00 19994330.285863574594 27869999.999993141741 262864330.285853028297 1 60342.545061137 2024-02-02T13:04:53.282231+00:00 19994330.286047503352 27870000.000037200749 262864330.286081016064 1 60342.545072738 2024-02-02T13:04:54.284570+00:00 19994330.285936079919 27869999.999968867749 262864330.285901248455 1 60342.545084349 2024-02-02T13:04:55.287746+00:00 19994330.285942301154 27869999.999949209392 262864330.285887837410 1 60342.545095860 2024-02-02T13:04:56.282349+00:00 19994330.286107491702 27869999.999931272119 262864330.286035060883 1 60342.545107520 2024-02-02T13:04:57.289689+00:00 19994330.285842157900 27869999.999955128878 262864330.285793572664 1 60342.545119062 2024-02-02T13:04:58.286948+00:00 19994330.286302149296 27870000.000014636666 262864330.286313086748 1 60342.545130643 2024-02-02T13:04:59.287547+00:00 19994330.285848472267 27870000.000065557659 262864330.285910338163 1 60342.545142664 2024-02-02T13:05:00.326130+00:00 19994330.285933513194 27870000.000063627958 262864330.285993456841 1 60342.545153807 2024-02-02T13:05:01.288942+00:00 19994330.286249056458 27870000.000062879175 262864330.286308228970 1 60342.545165416 2024-02-02T13:05:02.291948+00:00 19994330.286123652011 27870000.000083990395 262864330.286203950644 1 60342.545176948 2024-02-02T13:05:03.288333+00:00 19994330.285927791148 27870000.000035487115 262864330.285959601402 1 60342.545188588 2024-02-02T13:05:04.293990+00:00 19994330.286148592830 27870000.000027857721 262864330.286172747612 1 60342.545200147 2024-02-02T13:05:05.292728+00:00 19994330.285818170756 27869999.999941669405 262864330.285756140947 1 60342.545211675 2024-02-02T13:05:06.288670+00:00 19994330.285936322063 27869999.999964125454 262864330.285896748304 1 60342.545223287 2024-02-02T13:05:07.292044+00:00 19994330.286258343607 27869999.999961975962 262864330.286216616631 1 60342.545234841 2024-02-02T13:05:08.290270+00:00 19994330.285776548088 27869999.999965984374 262864330.285738855600 1 60342.545246347 2024-02-02T13:05:09.284379+00:00 19994330.286022540182 27869999.999981835485 262864330.286000669003 1 60342.545258070 2024-02-02T13:05:10.297255+00:00 19994330.286010380834 27870000.000020492822 262864330.286027193069 1 60342.545269572 2024-02-02T13:05:11.290988+00:00 19994330.285981196910 27870000.000073119998 262864330.286050647497 1 60342.545281118 2024-02-02T13:05:12.288554+00:00 19994330.285983454436 27870000.000051639974 262864330.286031395197 1 60342.545292736 2024-02-02T13:05:13.292370+00:00 19994330.286060497165 27870000.000070210546 262864330.286127030849 1 60342.545304211 2024-02-02T13:05:14.283815+00:00 19994330.286211118102 27869999.999997586012 262864330.286204993725 1 60342.545315883 2024-02-02T13:05:15.292249+00:00 19994330.285823971033 27870000.000044863671 262864330.285865128040 1 60342.545327368 2024-02-02T13:05:16.284605+00:00 19994330.286146458238 27869999.999953046441 262864330.286095798016 1 60342.545338936 2024-02-02T13:05:17.284059+00:00 19994330.286147601902 27870000.000000249594 262864330.286144137383 1 60342.545350559 2024-02-02T13:05:18.288278+00:00 19994330.286010123789 27869999.999911669642 262864330.285918086767 1 60342.545362099 2024-02-02T13:05:19.285376+00:00 19994330.286104351282 27869999.999937351793 262864330.286038011312 1 60342.545373650 2024-02-02T13:05:20.283387+00:00 19994330.285779528320 27869999.999970927835 262864330.285746753216 1 60342.545385219 2024-02-02T13:05:21.282906+00:00 19994330.286071643233 27870000.000020842999 262864330.286088764668 1 60342.545396881 2024-02-02T13:05:22.290520+00:00 19994330.286181207746 27870000.000055283308 262864330.286232799292 1 60342.545408443 2024-02-02T13:05:23.289455+00:00 19994330.285942707211 27870000.000021789223 262864330.285960793495 1 60342.545419979 2024-02-02T13:05:24.286225+00:00 19994330.286423474550 27870000.000035725534 262864330.286455512047 1 60342.545431526 2024-02-02T13:05:25.283902+00:00 19994330.286235582083 27870000.000028450042 262864330.286260336637 1 60342.545443105 2024-02-02T13:05:26.284225+00:00 19994330.285881940275 27870000.000003490597 262864330.285881727934 1 60342.545454659 2024-02-02T13:05:27.282552+00:00 19994330.286258883774 27869999.999961048365 262864330.286216229200 1 60342.545466237 2024-02-02T13:05:28.282874+00:00 19994330.285603076220 27869999.999957550317 262864330.285556942225 1 60342.545477852 2024-02-02T13:05:29.286418+00:00 19994330.286054145545 27869999.999958727509 262864330.286009162664 1 60342.545489436 2024-02-02T13:05:30.287247+00:00 19994330.286037843674 27869999.999991472811 262864330.286025613546 1 60342.545500938 2024-02-02T13:05:31.281048+00:00 19994330.285938546062 27870000.000010576099 262864330.285945415497 1 60342.545512623 2024-02-02T13:05:32.290630+00:00 19994330.286165948957 27870000.000019136816 262864330.286181390285 1 60342.545524159 2024-02-02T13:05:33.287325+00:00 19994330.286208517849 27870000.000047642738 262864330.286252468824 1 60342.545535665 2024-02-02T13:05:34.281440+00:00 19994330.286213427782 27870000.000034932047 262864330.286244660616 1 60342.545547298 2024-02-02T13:05:35.286552+00:00 19994330.285890068859 27870000.000031042844 262864330.285917431116 1 60342.545558851 2024-02-02T13:05:36.284764+00:00 19994330.285926140845 27870000.000042255968 262864330.285964697599 1 60342.545570475 2024-02-02T13:05:37.289062+00:00 19994330.285942789167 27869999.999947611243 262864330.285886704922 1 60342.545581983 2024-02-02T13:05:38.283335+00:00 19994330.286162484437 27869999.999976299703 262864330.286135107279 1 60342.545593531 2024-02-02T13:05:39.281120+00:00 19994330.285949338228 27869999.999929849058 262864330.285875499249 1 60342.545605215 2024-02-02T13:05:40.290615+00:00 19994330.286183040589 27869999.999928038567 262864330.286107361317 1 60342.545616871 2024-02-02T13:05:41.297640+00:00 19994330.285977393389 27869999.999898362905 262864330.285872071981 1 60342.545628308 2024-02-02T13:05:42.285820+00:00 19994330.286100208759 27870000.000004544854 262864330.286101043224 1 60342.545640229 2024-02-02T13:05:43.315818+00:00 19994330.285886328667 27869999.999975230545 262864330.285857856274 1 60342.545651614 2024-02-02T13:05:44.299439+00:00 19994330.285989470780 27870000.000038869679 262864330.286024630070 1 60342.545663002 2024-02-02T13:05:45.283380+00:00 19994330.286217339337 27870000.000080276281 262864330.286293923855 1 60342.545674642 2024-02-02T13:05:46.289041+00:00 19994330.286028858274 27870000.000024985522 262864330.286050140858 1 60342.545686232 2024-02-02T13:05:47.290452+00:00 19994330.285988196731 27870000.000025779009 262864330.286010265350 1 60342.545697942 2024-02-02T13:05:48.302235+00:00 19994330.286080989987 27869999.999990172684 262864330.286067456007 1 60342.545709354 2024-02-02T13:05:49.288199+00:00 19994330.285973634571 27869999.999958094209 262864330.285928040743 1 60342.545720916 2024-02-02T13:05:50.287166+00:00 19994330.285926103592 27869999.999924905598 262864330.285847306252 1 60342.545732734 2024-02-02T13:05:51.308231+00:00 19994330.285966727883 27869999.999930847436 262864330.285893887281 1 60342.545744199 2024-02-02T13:05:52.298801+00:00 19994330.286091011018 27869999.999990005046 262864330.286077320576 1 60342.545755675 2024-02-02T13:05:53.290289+00:00 19994330.285730585456 27870000.000018045306 262864330.285744965076 1 60342.545767244 2024-02-02T13:05:54.289882+00:00 19994330.286240864545 27870000.000029250979 262864330.286266446114 1 60342.545778798 2024-02-02T13:05:55.288157+00:00 19994330.285851456225 27870000.000070724636 262864330.285918474197 1 60342.545790555 2024-02-02T13:05:56.303945+00:00 19994330.286308407784 27870000.000029560179 262864330.286334276199 1 60342.545802052 2024-02-02T13:05:57.297309+00:00 19994330.286122832447 27870000.000072285533 262864330.286191433668 1 60342.545813510 2024-02-02T13:05:58.287240+00:00 19994330.286033742130 27869999.999982152134 262864330.286012202501 1 60342.545825050 2024-02-02T13:05:59.284324+00:00 19994330.286191374063 27869999.999999966472 262864330.286187648773 1 60342.545837048 2024-02-02T13:06:00.320898+00:00 19994330.285923723131 27869999.999990344048 262864330.285910367966 1 60342.545848272 2024-02-02T13:06:01.290678+00:00 19994330.285998053849 27869999.999932605773 262864330.285926967859 1 60342.545859840 2024-02-02T13:06:02.290190+00:00 19994330.285988707095 27870000.000003658235 262864330.285988688469 1 60342.545871373 2024-02-02T13:06:03.286668+00:00 19994330.286079429090 27869999.999942600727 262864330.286018341780 1 60342.545882989 2024-02-02T13:06:04.290228+00:00 19994330.286125142127 27869999.999996047467 262864330.286117494106 1 60342.545894524 2024-02-02T13:06:05.286887+00:00 19994330.286292910576 27870000.000109139830 262864330.286398351192 1 60342.545906147 2024-02-02T13:06:06.291084+00:00 19994330.286120716482 27870000.000016134232 262864330.286133140326 1 60342.545917681 2024-02-02T13:06:07.287639+00:00 19994330.285882987082 27870000.000063754618 262864330.285943031311 1 60342.545929328 2024-02-02T13:06:08.293921+00:00 19994330.286159828305 27870000.000042360276 262864330.286198496819 1 60342.545940843 2024-02-02T13:06:09.288832+00:00 19994330.285887122154 27870000.000023953617 262864330.285907387733 1 60342.545952417 2024-02-02T13:06:10.288857+00:00 19994330.286090448499 27869999.999946169555 262864330.286032915115 1 60342.545964011 2024-02-02T13:06:11.290573+00:00 19994330.286007761955 27869999.999937519431 262864330.285941600800 1 60342.545975587 2024-02-02T13:06:12.290732+00:00 19994330.286169506609 27869999.999918606132 262864330.286084413528 1 60342.545987158 2024-02-02T13:06:13.290441+00:00 19994330.285902231932 27869999.999945838004 262864330.285844385624 1 60342.545998741 2024-02-02T13:06:14.291262+00:00 19994330.286067616194 27869999.999999549240 262864330.286063462496 1 60342.546010374 2024-02-02T13:06:15.296281+00:00 19994330.286196596920 27869999.999989096075 262864330.286181986332 1 60342.546021829 2024-02-02T13:06:16.286078+00:00 19994330.286146327853 27870000.000054191798 262864330.286196827888 1 60342.546033403 2024-02-02T13:06:17.286016+00:00 19994330.286134250462 27870000.000075396150 262864330.286205947399 1 60342.546045030 2024-02-02T13:06:18.290624+00:00 19994330.286065857857 27870000.000041756779 262864330.286103904247 1 60342.546056534 2024-02-02T13:06:19.284514+00:00 19994330.286064919084 27870000.000043060631 262864330.286104291677 1 60342.546068208 2024-02-02T13:06:20.293154+00:00 19994330.286348242313 27870000.000025831163 262864330.286370396614 1 60342.546079705 2024-02-02T13:06:21.286542+00:00 19994330.285757489502 27869999.999958675355 262864330.285712450743 1 60342.546091336 2024-02-02T13:06:22.291465+00:00 19994330.286007151008 27869999.999899897724 262864330.285903334618 1 60342.546102836 2024-02-02T13:06:23.284996+00:00 19994330.286240406334 27869999.999968755990 262864330.286205470562 1 60342.546114558 2024-02-02T13:06:24.297855+00:00 19994330.285986550152 27869999.999978497624 262864330.285961329937 1 60342.546126088 2024-02-02T13:06:25.293962+00:00 19994330.286153364927 27869999.999978657812 262864330.286128342152 1 60342.546137527 2024-02-02T13:06:26.282334+00:00 19994330.285995818675 27870000.000036321580 262864330.286028444767 1 60342.546149148 2024-02-02T13:06:27.286386+00:00 19994330.286034714431 27870000.000037316233 262864330.286068320274 1 60342.546160665 2024-02-02T13:06:28.281459+00:00 19994330.286046944559 27870000.000036403537 262864330.286079674959 1 60342.546172283 2024-02-02T13:06:29.285222+00:00 19994330.286086808890 27870000.000043410808 262864330.286126524210 1 60342.546183954 2024-02-02T13:06:30.293678+00:00 19994330.285808943212 27869999.999972116202 262864330.285777360201 1 60342.546195590 2024-02-02T13:06:31.298972+00:00 19994330.286257632077 27870000.000010695308 262864330.286264628172 1 60342.546207010 2024-02-02T13:06:32.285637+00:00 19994330.285845357925 27869999.999955844134 262864330.285797506571 1 60342.546218599 2024-02-02T13:06:33.286983+00:00 19994330.286127552390 27869999.999970193952 262864330.286094069481 1 60342.546230142 2024-02-02T13:06:34.284293+00:00 19994330.286024961621 27869999.999935843050 262864330.285957098007 1 60342.546241731 2024-02-02T13:06:35.285571+00:00 19994330.285852774978 27869999.999963637441 262864330.285812735558 1 60342.546253328 2024-02-02T13:06:36.287556+00:00 19994330.285859644413 27869999.999967202544 262864330.285823166370 1 60342.546264862 2024-02-02T13:06:37.284069+00:00 19994330.286007609218 27870000.000014137477 262864330.286018043756 1 60342.546276433 2024-02-02T13:06:38.283859+00:00 19994330.286238197237 27870000.000082038343 262864330.286316543818 1 60342.546288013 2024-02-02T13:06:39.284288+00:00 19994330.286117840558 27870000.000076200813 262864330.286190360785 1 60342.546299660 2024-02-02T13:06:40.290627+00:00 19994330.285978469998 27870000.000048626214 262864330.286023408175 1 60342.546311138 2024-02-02T13:06:41.282328+00:00 19994330.286187268794 27869999.999987781048 262864330.286171346903 1 60342.546322742 2024-02-02T13:06:42.284927+00:00 19994330.285895511508 27869999.999986380339 262864330.285878181458 1 60342.546334357 2024-02-02T13:06:43.288446+00:00 19994330.286084782332 27869999.999954991043 262864330.286036074162 1 60342.546345866 2024-02-02T13:06:44.282865+00:00 19994330.286149788648 27869999.999953217804 262864330.286099314690 1 60342.546357427 2024-02-02T13:06:45.281651+00:00 19994330.285876039416 27869999.999953486025 262864330.285825818777 1 60342.546369020 2024-02-02T13:06:46.283346+00:00 19994330.286155201495 27869999.999971158803 262864330.286122649908 1 60342.546380679 2024-02-02T13:06:47.290676+00:00 19994330.286084860563 27870000.000069037080 262864330.286150187254 1 60342.546392178 2024-02-02T13:06:48.284143+00:00 19994330.286040980369 27870000.000014156103 262864330.286051452160 1 60342.546403860 2024-02-02T13:06:49.293517+00:00 19994330.286140505224 27870000.000049527735 262864330.286186337471 1 60342.546415385 2024-02-02T13:06:50.289268+00:00 19994330.285950645804 27870000.000068910420 262864330.286015868187 1 60342.546427006 2024-02-02T13:06:51.293365+00:00 19994330.285847473890 27870000.000040058047 262864330.285883843899 1 60342.546438498 2024-02-02T13:06:52.286233+00:00 19994330.286217939109 27870000.000013973564 262864330.286228209734 1 60342.546450209 2024-02-02T13:06:53.298100+00:00 19994330.286032527685 27870000.000029709190 262864330.286058545113 1 60342.546461622 2024-02-02T13:06:54.284182+00:00 19994330.285950820893 27869999.999943286180 262864330.285890400410 1 60342.546473451 2024-02-02T13:06:55.306214+00:00 19994330.286108899862 27869999.999937932938 262864330.286043137312 1 60342.546484739 2024-02-02T13:06:56.281423+00:00 19994330.286025341600 27869999.999942321330 262864330.285963982344 1 60342.546496568 2024-02-02T13:06:57.303451+00:00 19994330.285895049572 27869999.999999113381 262864330.285890460014 1 60342.546507940 2024-02-02T13:06:58.285996+00:00 19994330.285888586193 27869999.999947797507 262864330.285832673311 1 60342.546519521 2024-02-02T13:06:59.286588+00:00 19994330.286315601319 27870000.000010211021 262864330.286322116852 1 60342.546531053 2024-02-02T13:07:00.282997+00:00 19994330.286105345935 27870000.000066313893 262864330.286167949438 1 60342.546542794 2024-02-02T13:07:01.297359+00:00 19994330.285943541676 27870000.000052962452 262864330.285992801189 1 60342.546554241 2024-02-02T13:07:02.286474+00:00 19994330.285831179470 27870000.000012896955 262864330.285840392113 1 60342.546565807 2024-02-02T13:07:03.285753+00:00 19994330.286103550345 27870000.000009205192 262864330.286109060049 1 60342.546577378 2024-02-02T13:07:04.285429+00:00 19994330.286170791835 27869999.999972995371 262864330.286140084267 1 60342.546589045 2024-02-02T13:07:05.293475+00:00 19994330.286065712571 27869999.999953731894 262864330.286015748978 1 60342.546600514 2024-02-02T13:07:06.284364+00:00 19994330.286111809313 27869999.999940235168 262864330.286048352718 1 60342.546612109 2024-02-02T13:07:07.286232+00:00 19994330.286072012037 27869999.999977033585 262864330.286045342684 1 60342.546623620 2024-02-02T13:07:08.280766+00:00 19994330.286002352834 27870000.000009220093 262864330.286007881165 1 60342.546635268 2024-02-02T13:07:09.287176+00:00 19994330.286030989140 27869999.999989446253 262864330.286016732454 1 60342.546646783 2024-02-02T13:07:10.282044+00:00 19994330.286186240613 27870000.000036813319 262864330.286219358444 1 60342.546658350 2024-02-02T13:07:11.281437+00:00 19994330.286024738103 27870000.000043220818 262864330.286064267159 1 60342.546669940 2024-02-02T13:07:12.282810+00:00 19994330.286217246205 27870000.000073488802 262864330.286287039518 1 60342.546681611 2024-02-02T13:07:13.291156+00:00 19994330.286036845297 27869999.999984014779 262864330.286017179489 1 60342.546693244 2024-02-02T13:07:14.296261+00:00 19994330.286165174097 27869999.999993268400 262864330.286154747009 1 60342.546704880 2024-02-02T13:07:15.301626+00:00 19994330.285897091031 27869999.999967221171 262864330.285860598087 1 60342.546716349 2024-02-02T13:07:16.292549+00:00 19994330.285939194262 27869999.999933719635 262864330.285869210958 1 60342.546727988 2024-02-02T13:07:17.298201+00:00 19994330.286015205085 27869999.999962724745 262864330.285974234343 1 60342.546739423 2024-02-02T13:07:18.286124+00:00 19994330.285921763629 27869999.999940592796 262864330.285858660936 1 60342.546751055 2024-02-02T13:07:19.291163+00:00 19994330.286186408252 27869999.999960847199 262864330.286143541336 1 60342.546762560 2024-02-02T13:07:20.285217+00:00 19994330.286084767431 27870000.000016707927 262864330.286097794771 1 60342.546774150 2024-02-02T13:07:21.286552+00:00 19994330.285804912448 27870000.000032961369 262864330.285834193230 1 60342.546785742 2024-02-02T13:07:22.288062+00:00 19994330.285788819194 27870000.000053156167 262864330.285838305950 1 60342.546797290 2024-02-02T13:07:23.285838+00:00 19994330.286024421453 27870000.000047206879 262864330.286067932844 1 60342.546808928 2024-02-02T13:07:24.291415+00:00 19994330.285865273327 27870000.000060811639 262864330.285922378302 1 60342.546820620 2024-02-02T13:07:25.301548+00:00 19994330.285974618047 27870000.000013358891 262864330.285984277725 1 60342.546832109 2024-02-02T13:07:26.294222+00:00 19994330.286256503314 27869999.999972764403 262864330.286225557327 1 60342.546843575 2024-02-02T13:07:27.284931+00:00 19994330.286045417190 27869999.999959591776 262864330.286001324654 1 60342.546855316 2024-02-02T13:07:28.299332+00:00 19994330.285678487271 27869999.999924480915 262864330.285599261522 1 60342.546866823 2024-02-02T13:07:29.293501+00:00 19994330.286025382578 27869999.999982886016 262864330.286004573107 1 60342.546878451 2024-02-02T13:07:30.298162+00:00 19994330.286226596683 27869999.999976027757 262864330.286198943853 1 60342.546889904 2024-02-02T13:07:31.287688+00:00 19994330.286094367504 27869999.999988317490 262864330.286078989506 1 60342.546901420 2024-02-02T13:07:32.282698+00:00 19994330.286072503775 27870000.000011496246 262864330.286080300808 1 60342.546913006 2024-02-02T13:07:33.283730+00:00 19994330.285979665816 27870000.000019475818 262864330.285995453596 1 60342.546924621 2024-02-02T13:07:34.287262+00:00 19994330.286079853773 27870000.000040777028 262864330.286116927862 1 60342.546936165 2024-02-02T13:07:35.284654+00:00 19994330.285868205130 27870000.000013835728 262864330.285878330469 1 60342.546947728 2024-02-02T13:07:36.283708+00:00 19994330.286226864904 27869999.999933950603 262864330.286157131195 1 60342.546959610 2024-02-02T13:07:37.310279+00:00 19994330.285730503500 27869999.999976683408 262864330.285703510046 1 60342.546971020 2024-02-02T13:07:38.296110+00:00 19994330.285779673606 27869999.999929513782 262864330.285705506802 1 60342.546982522 2024-02-02T13:07:39.289904+00:00 19994330.286008413881 27869999.999946080148 262864330.285950809717 1 60342.546994104 2024-02-02T13:07:40.290574+00:00 19994330.286248959601 27869999.999928891659 262864330.286174148321 1 60342.547005624 2024-02-02T13:07:41.285887+00:00 19994330.285701811314 27870000.000002987683 262864330.285701096058 1 60342.547017202 2024-02-02T13:07:42.286231+00:00 19994330.286265887320 27870000.000007160008 262864330.286269336939 1 60342.547028750 2024-02-02T13:07:43.284002+00:00 19994330.285889267921 27870000.000049252063 262864330.285934835672 1 60342.547040402 2024-02-02T13:07:44.290761+00:00 19994330.286313597113 27870000.000053197145 262864330.286363095045 1 60342.547051999 2024-02-02T13:07:45.292710+00:00 19994330.286157757044 27870000.000052988529 262864330.286207050085 1 60342.547063499 2024-02-02T13:07:46.286275+00:00 19994330.286066416651 27870000.000034440309 262864330.286097168922 1 60342.547075221 2024-02-02T13:07:47.299128+00:00 19994330.285951282829 27870000.000019848347 262864330.285967439413 1 60342.547086674 2024-02-02T13:07:48.288646+00:00 19994330.286269739270 27869999.999975375831 262864330.286241412163 1 60342.547098342 2024-02-02T13:07:49.296731+00:00 19994330.285906851292 27869999.999985408038 262864330.285888552666 1 60342.547109878 2024-02-02T13:07:50.293441+00:00 19994330.286203198135 27869999.999939475209 262864330.286138981581 1 60342.547121399 2024-02-02T13:07:51.288838+00:00 19994330.285873603076 27870000.000004921108 262864330.285874813795 1 60342.547132993 2024-02-02T13:07:52.290560+00:00 19994330.285946782678 27870000.000002000481 262864330.285945087671 1 60342.547144483 2024-02-02T13:07:53.283327+00:00 19994330.286131098866 27869999.999987915158 262864330.286115288734 1 60342.547156171 2024-02-02T13:07:54.293224+00:00 19994330.286064088345 27870000.000031430274 262864330.286091834307 1 60342.547167716 2024-02-02T13:07:55.290621+00:00 19994330.286069314927 27870000.000037003309 262864330.286102622747 1 60342.547179314 2024-02-02T13:07:56.292778+00:00 19994330.286128621548 27869999.999999672174 262864330.286124587059 1 60342.547190960 2024-02-02T13:07:57.298961+00:00 19994330.286054000258 27870000.000050127506 262864330.286100447178 1 60342.547202450 2024-02-02T13:07:58.291652+00:00 19994330.286313463002 27869999.999949283898 262864330.286259055138 1 60342.547213985 2024-02-02T13:07:59.288295+00:00 19994330.286028273404 27869999.999975003302 262864330.285999566317 1 60342.547225566 2024-02-02T13:08:00.288853+00:00 19994330.285809889436 27869999.999974127859 262864330.285780310631 1 60342.547237149 2024-02-02T13:08:01.289635+00:00 19994330.286122862250 27869999.999967332929 262864330.286086499691 1 60342.547248689 2024-02-02T13:08:02.286670+00:00 19994330.286011353135 27870000.000000316650 262864330.286008000374 1 60342.547260337 2024-02-02T13:08:03.293104+00:00 19994330.285936910659 27869999.999992247671 262864330.285925477743 1 60342.547271832 2024-02-02T13:08:04.286301+00:00 19994330.286132737994 27869999.999983791262 262864330.286112844944 1 60342.547283438 2024-02-02T13:08:05.289053+00:00 19994330.285994552076 27870000.000068064779 262864330.286058932543 1 60342.547295024 2024-02-02T13:08:06.290037+00:00 19994330.286289103329 27870000.000077404082 262864330.286362797022 1 60342.547306539 2024-02-02T13:08:07.285017+00:00 19994330.285873182118 27870000.000048730522 262864330.285918205976 1 60342.547318155 2024-02-02T13:08:08.288564+00:00 19994330.286227289587 27870000.000042926520 262864330.286266505718 1 60342.547329814 2024-02-02T13:08:09.295949+00:00 19994330.286004144698 27870000.000000189990 262864330.286000639200 1 60342.547341258 2024-02-02T13:08:10.284732+00:00 19994330.286164794117 27869999.999952558428 262864330.286113649607 1 60342.547352828 2024-02-02T13:08:11.284303+00:00 19994330.286128811538 27869999.999949473888 262864330.286074608564 1 60342.547364460 2024-02-02T13:08:12.289371+00:00 19994330.285998608917 27869999.999963913113 262864330.285958826542 1 60342.547375961 2024-02-02T13:08:13.283021+00:00 19994330.286127686501 27869999.999999575317 262864330.286123573780 1 60342.547387601 2024-02-02T13:08:14.288771+00:00 19994330.286040674895 27869999.999997157604 262864330.286034137011 1 60342.547399290 2024-02-02T13:08:15.298690+00:00 19994330.286102987826 27870000.000028297305 262864330.286127597094 1 60342.547410706 2024-02-02T13:08:16.284990+00:00 19994330.285983331501 27870000.000042460859 262864330.286022096872 1 60342.547422386 2024-02-02T13:08:17.294133+00:00 19994330.286275926977 27870000.000114582479 262864330.286386817694 1 60342.547433890 2024-02-02T13:08:18.288152+00:00 19994330.286071233451 27870000.000025067478 262864330.286092609167 1 60342.547445477 2024-02-02T13:08:19.289177+00:00 19994330.285800009966 27870000.000037577003 262864330.285833895206 1 60342.547457097 2024-02-02T13:08:20.293171+00:00 19994330.286130577326 27870000.000039048493 262864330.286165922880 1 60342.547468578 2024-02-02T13:08:21.285186+00:00 19994330.286052763462 27869999.999962482601 262864330.286011546850 1 60342.547480211 2024-02-02T13:08:22.290235+00:00 19994330.286045219749 27869999.999951511621 262864330.285993039608 1 60342.547491767 2024-02-02T13:08:23.288663+00:00 19994330.285973995924 27869999.999927766621 262864330.285898059607 1 60342.547503301 2024-02-02T13:08:24.285218+00:00 19994330.286145843565 27870000.000000383705 262864330.286142528057 1 60342.547514984 2024-02-02T13:08:25.294614+00:00 19994330.286088924855 27869999.999959416687 262864330.286044627428 1 60342.547526516 2024-02-02T13:08:26.290977+00:00 19994330.286149896681 27870000.000003553927 262864330.286149740219 1 60342.547538689 2024-02-02T13:08:27.342759+00:00 19994330.285817664117 27870000.000051937997 262864330.285865902901 1 60342.547549701 2024-02-02T13:08:28.294206+00:00 19994330.286014884710 27870000.000054374337 262864330.286065548658 1 60342.547561244 2024-02-02T13:08:29.291498+00:00 19994330.286049671471 27870000.000060763210 262864330.286106735468 1 60342.547572775 2024-02-02T13:08:30.287728+00:00 19994330.286223538220 27869999.999997209758 262864330.286217033863 1 60342.547584303 2024-02-02T13:08:31.283735+00:00 19994330.286017395556 27869999.999997526407 262864330.286011219025 1 60342.547595863 2024-02-02T13:08:32.282566+00:00 19994330.285993594676 27869999.999970067292 262864330.285959988832 1 60342.547607471 2024-02-02T13:08:33.285508+00:00 19994330.286155372858 27869999.999948363751 262864330.286100029945 1 60342.547619032 2024-02-02T13:08:34.284376+00:00 19994330.286112882197 27869999.999952413142 262864330.286061584949 1 60342.547630610 2024-02-02T13:08:35.284687+00:00 19994330.285942930728 27869999.999929349869 262864330.285868585110 1 60342.547642213 2024-02-02T13:08:36.287206+00:00 19994330.286090325564 27869999.999989032745 262864330.286075651646 1 60342.547653741 2024-02-02T13:08:37.283210+00:00 19994330.285937007517 27870000.000031255186 262864330.285964578390 1 60342.547665296 2024-02-02T13:08:38.281536+00:00 19994330.286110747606 27869999.999992758036 262864330.286099821329 1 60342.547677004 2024-02-02T13:08:39.293112+00:00 19994330.286166746169 27870000.000073257834 262864330.286236315966 1 60342.547688589 2024-02-02T13:08:40.294085+00:00 19994330.286084648222 27870000.000058293343 262864330.286139249802 1 60342.547700107 2024-02-02T13:08:41.289277+00:00 19994330.286001481116 27870000.000031407923 262864330.286029189825 1 60342.547711631 2024-02-02T13:08:42.284937+00:00 19994330.285861033946 27870000.000014610589 262864330.285871952772 1 60342.547723234 2024-02-02T13:08:43.287444+00:00 19994330.286072254181 27869999.999983310699 262864330.286051869392 1 60342.547734797 2024-02-02T13:08:44.286484+00:00 19994330.285728372633 27869999.999948073179 262864330.285672754049 1 60342.547746403 2024-02-02T13:08:45.289187+00:00 19994330.286256007850 27869999.999918125570 262864330.286170452833 1 60342.547757929 2024-02-02T13:08:46.285087+00:00 19994330.285972990096 27869999.999958802015 262864330.285928100348 1 60342.547769516 2024-02-02T13:08:47.286178+00:00 19994330.286197111011 27869999.999988675117 262864330.286182105541 1 60342.547781034 2024-02-02T13:08:48.281344+00:00 19994330.285901732743 27870000.000026844442 262864330.285924881697 1 60342.547792650 2024-02-02T13:08:49.284953+00:00 19994330.286207262427 27870000.000057827681 262864330.286261379719 1 60342.547804282 2024-02-02T13:08:50.289948+00:00 19994330.285966970026 27870000.000055711716 262864330.286018967628 1 60342.547815821 2024-02-02T13:08:51.286955+00:00 19994330.285791207105 27870000.000058669597 262864330.285846203566 1 60342.547827353 2024-02-02T13:08:52.283256+00:00 19994330.286051101983 27870000.000002622604 262864330.286050021648 1 60342.547838934 2024-02-02T13:08:53.283855+00:00 19994330.285898081958 27870000.000036779791 262864330.285931169987 1 60342.547850528 2024-02-02T13:08:54.285642+00:00 19994330.286289300770 27869999.999933112413 262864330.286218732595 1 60342.547862119 2024-02-02T13:08:55.287072+00:00 19994330.285716537386 27869999.999937660992 262864330.285650491714 1 60342.547873682 2024-02-02T13:08:56.286102+00:00 19994330.286184079945 27869999.999941598624 262864330.286121964455 1 60342.547885210 2024-02-02T13:08:57.282155+00:00 19994330.285882513970 27869999.999947782606 262864330.285826593637 1 60342.547896758 2024-02-02T13:08:58.279886+00:00 19994330.286286588758 27870000.000010129064 262864330.286293029785 1 60342.547908361 2024-02-02T13:08:59.282414+00:00 19994330.286080386490 27870000.000027231872 262864330.286103934050 1 60342.547919996 2024-02-02T13:09:00.287607+00:00 19994330.286147236824 27870000.000076767057 262864330.286220312119 1 60342.547931734 2024-02-02T13:09:01.301757+00:00 19994330.285979952663 27869999.999988656491 262864330.285964906216 1 60342.547943104 2024-02-02T13:09:02.284180+00:00 19994330.286070723087 27870000.000073060393 262864330.286140114069 1 60342.547954735 2024-02-02T13:09:03.289125+00:00 19994330.285973772407 27870000.000044159591 262864330.286014258862 1 60342.547966292 2024-02-02T13:09:04.287638+00:00 19994330.286001451313 27869999.999975975603 262864330.285973727703 1 60342.547977845 2024-02-02T13:09:05.285783+00:00 19994330.286268308759 27869999.999978415668 262864330.286243021488 1 60342.547989400 2024-02-02T13:09:06.284186+00:00 19994330.285998400301 27869999.999945092946 262864330.285939812660 1 60342.548001032 2024-02-02T13:09:07.289195+00:00 19994330.285935401917 27869999.999925494194 262864330.285857200623 1 60342.548012566 2024-02-02T13:09:08.285719+00:00 19994330.286111935973 27869999.999957241118 262864330.286065459251 1 60342.548024109 2024-02-02T13:09:09.283013+00:00 19994330.285765077919 27870000.000022795051 262864330.285784184933 1 60342.548035725 2024-02-02T13:09:10.286686+00:00 19994330.286166816950 27870000.000030107796 262864330.286193221807 1 60342.548047288 2024-02-02T13:09:11.285688+00:00 19994330.286087568849 27870000.000054396689 262864330.286138266325 1 60342.548058871 2024-02-02T13:09:12.286466+00:00 19994330.286117020994 27870000.000041835010 262864330.286155164242 1 60342.548070597 2024-02-02T13:09:13.299586+00:00 19994330.286193884909 27870000.000050637871 262864330.286240816116 1 60342.548082146 2024-02-02T13:09:14.297399+00:00 19994330.286145702004 27870000.000026334077 262864330.286168336868 1 60342.548093599 2024-02-02T13:09:15.286946+00:00 19994330.285938825458 27869999.999952785671 262864330.285887926817 1 60342.548105236 2024-02-02T13:09:16.292349+00:00 19994330.285818111151 27869999.999940153211 262864330.285754561424 1 60342.548116916 2024-02-02T13:09:17.301567+00:00 19994330.286027211696 27869999.999956306070 262864330.285979837179 1 60342.548128345 2024-02-02T13:09:18.289037+00:00 19994330.286094844341 27869999.999963730574 262864330.286054879427 1 60342.548139894 2024-02-02T13:09:19.286874+00:00 19994330.286217261106 27869999.999951660633 262864330.286165237427 1 60342.548151672 2024-02-02T13:09:20.304491+00:00 19994330.285890478641 27869999.999999448657 262864330.285886257887 1 60342.548163071 2024-02-02T13:09:21.289303+00:00 19994330.285941965878 27870000.000023897737 262864330.285962164402 1 60342.548174629 2024-02-02T13:09:22.287974+00:00 19994330.286101061851 27870000.000072598457 262864330.286169975996 1 60342.548186290 2024-02-02T13:09:23.295466+00:00 19994330.286042481661 27870000.000071056187 262864330.286109834909 1 60342.548197792 2024-02-02T13:09:24.289198+00:00 19994330.286304872483 27870000.000019878149 262864330.286321043968 1 60342.548209379 2024-02-02T13:09:25.290366+00:00 19994330.286297064275 27870000.000002898276 262864330.286296248436 1 60342.548220866 2024-02-02T13:09:26.282859+00:00 19994330.286186356097 27869999.999954946339 262864330.286137610674 1 60342.548232519 2024-02-02T13:09:27.289663+00:00 19994330.285877071321 27870000.000006124377 262864330.285879522562 1 60342.548244117 2024-02-02T13:09:28.291690+00:00 19994330.285640981048 27870000.000027418137 262864330.285664707422 1 60342.548255656 2024-02-02T13:09:29.288686+00:00 19994330.286131773144 27869999.999974880368 262864330.286102950573 1 60342.548267420 2024-02-02T13:09:30.305130+00:00 19994330.286061372608 27869999.999998956919 262864330.286056637764 1 60342.548278783 2024-02-02T13:09:31.286789+00:00 19994330.286046847701 27870000.000016778708 262864330.286059916019 1 60342.548290324 2024-02-02T13:09:32.283989+00:00 19994330.286034964025 27870000.000046618283 262864330.286077886820 1 60342.548301965 2024-02-02T13:09:33.289767+00:00 19994330.286012612283 27870000.000020280480 262864330.286029189825 1 60342.548313630 2024-02-02T13:09:34.297617+00:00 19994330.285777885467 27870000.000035114586 262864330.285809308290 1 60342.548325103 2024-02-02T13:09:35.288929+00:00 19994330.286322742701 27870000.000016104430 262864330.286335140467 1 60342.548336693 2024-02-02T13:09:36.290279+00:00 19994330.286049410701 27870000.000014863908 262864330.286060571671 1 60342.548348270 2024-02-02T13:09:37.290573+00:00 19994330.286038026214 27869999.999967180192 262864330.286001503468 1 60342.548359870 2024-02-02T13:09:38.292821+00:00 19994330.285940956324 27869999.999969258904 262864330.285906493664 1 60342.548371484 2024-02-02T13:09:39.296231+00:00 19994330.286159235984 27869999.999945964664 262864330.286101520061 1 60342.548383198 2024-02-02T13:09:40.308306+00:00 19994330.286377485842 27869999.999954521656 262864330.286328315735 1 60342.548394601 2024-02-02T13:09:41.293566+00:00 19994330.285689454526 27869999.999942187220 262864330.285627931356 1 60342.548406132 2024-02-02T13:09:42.289836+00:00 19994330.285905826837 27869999.999974071980 262864330.285876214504 1 60342.548417626 2024-02-02T13:09:43.282924+00:00 19994330.286154076457 27870000.000036921352 262864330.286187291145 1 60342.548429235 2024-02-02T13:09:44.285880+00:00 19994330.286040727049 27870000.000052832067 262864330.286089867353 1 60342.548441417 2024-02-02T13:09:45.338368+00:00 19994330.286153193563 27870000.000048831105 262864330.286198318005 1 60342.548452409 2024-02-02T13:09:46.288189+00:00 19994330.286023139954 27870000.000038791448 262864330.286058247089 1 60342.548463917 2024-02-02T13:09:47.282476+00:00 19994330.286071635783 27870000.000006973743 262864330.286074906588 1 60342.548475542 2024-02-02T13:09:48.286855+00:00 19994330.286182831973 27869999.999968905002 262864330.286148041487 1 60342.548487178 2024-02-02T13:09:49.292206+00:00 19994330.286139242351 27869999.999944448471 262864330.286080002785 1 60342.548498717 2024-02-02T13:09:50.289155+00:00 19994330.286282572895 27869999.999955467880 262864330.286234349012 1 60342.548510376 2024-02-02T13:09:51.296497+00:00 19994330.285838861018 27869999.999964259565 262864330.285799443722 1 60342.548521882 2024-02-02T13:09:52.290627+00:00 19994330.285935092717 27869999.999998696148 262864330.285930097103 1 60342.548533500 2024-02-02T13:09:53.294440+00:00 19994330.286073073745 27869999.999990843236 262864330.286060214043 1 60342.548544939 2024-02-02T13:09:54.282713+00:00 19994330.286072269082 27870000.000068493187 262864330.286137044430 1 60342.548556527 2024-02-02T13:09:55.283900+00:00 19994330.286288306117 27870000.000085052103 262864330.286369681358 1 60342.548568289 2024-02-02T13:09:56.300166+00:00 19994330.286166947335 27870000.000014495105 262864330.286177724600 1 60342.548579719 2024-02-02T13:09:57.287712+00:00 19994330.286037433892 27869999.999962653965 262864330.285996407270 1 60342.548591326 2024-02-02T13:09:58.290547+00:00 19994330.286119621247 27870000.000001776963 262864330.286117702723 1 60342.548603121 2024-02-02T13:09:59.309655+00:00 19994330.285783760250 27869999.999966517091 262864330.285746574402 1 60342.548614423 2024-02-02T13:10:00.286109+00:00 19994330.286136191338 27869999.999940332025 262864330.286072820425 1 60342.548626135 2024-02-02T13:10:01.298093+00:00 19994330.285902131349 27869999.999979432672 262864330.285877883434 1 60342.548637654 2024-02-02T13:10:02.293333+00:00 19994330.286289434880 27869999.999932564795 262864330.286218285561 1 60342.548649418 2024-02-02T13:10:03.309680+00:00 19994330.286116123199 27869999.999981604517 262864330.286094039679 1 60342.548660809 2024-02-02T13:10:04.293910+00:00 19994330.286129795015 27870000.000015851110 262864330.286141961813 1 60342.548672474 2024-02-02T13:10:05.301722+00:00 19994330.285865817219 27870000.000034816563 262864330.285896927118 1 60342.548683886 2024-02-02T13:10:06.287792+00:00 19994330.286003306508 27870000.000065699220 262864330.286065280437 1 60342.548695508 2024-02-02T13:10:07.291900+00:00 19994330.286126907915 27870000.000040415674 262864330.286163628101 1 60342.548707090 2024-02-02T13:10:08.292552+00:00 19994330.286273837090 27870000.000058617443 262864330.286328762770 1 60342.548718554 2024-02-02T13:10:09.283116+00:00 19994330.286077428609 27869999.999996066093 262864330.286069810390 1 60342.548730177 2024-02-02T13:10:10.287318+00:00 19994330.285730920732 27869999.999951969832 262864330.285679191351 1 60342.548741729 2024-02-02T13:10:11.285414+00:00 19994330.286181319505 27869999.999952822924 262864330.286130458117 1 60342.548753269 2024-02-02T13:10:12.282470+00:00 19994330.286225974560 27869999.999931365252 262864330.286153644323 1 60342.548764884 2024-02-02T13:10:13.285965+00:00 19994330.285708587617 27869999.999973896891 262864330.285678774118 1 60342.548776450 2024-02-02T13:10:14.285258+00:00 19994330.286310832947 27870000.000005304813 262864330.286312431097 1 60342.548788326 2024-02-02T13:10:15.311338+00:00 19994330.285975251347 27870000.000036269426 262864330.286007821560 1 60342.548799547 2024-02-02T13:10:16.280916+00:00 19994330.286032389849 27870000.000035099685 262864330.286063790321 1 60342.548811207 2024-02-02T13:10:17.288282+00:00 19994330.286055047065 27870000.000075884163 262864330.286127239466 1 60342.548822958 2024-02-02T13:10:18.303553+00:00 19994330.286066416651 27870000.000025279820 262864330.286087989807 1 60342.548834281 2024-02-02T13:10:19.281845+00:00 19994330.285980634391 27870000.000058345497 262864330.286035299301 1 60342.548845960 2024-02-02T13:10:20.290904+00:00 19994330.285961393267 27870000.000002313405 262864330.285960018635 1 60342.548857477 2024-02-02T13:10:21.286010+00:00 19994330.286018095911 27869999.999986059964 262864330.286000460386 1 60342.548869080 2024-02-02T13:10:22.288509+00:00 19994330.285840820521 27869999.999942526221 262864330.285779654980 1 60342.548880558 2024-02-02T13:10:23.280209+00:00 19994330.286029383540 27869999.999987207353 262864330.286012887955 1 60342.548892231 2024-02-02T13:10:24.288751+00:00 19994330.286032076925 27870000.000000458211 262864330.286028832197 1 60342.548903795 2024-02-02T13:10:25.287929+00:00 19994330.286000702530 27869999.999952916056 262864330.285949915648 1 60342.548915313 2024-02-02T13:10:26.283042+00:00 19994330.285911764950 27870000.000041976571 262864330.285950034857 1 60342.548926911 2024-02-02T13:10:27.285108+00:00 19994330.285927634686 27870000.000033967197 262864330.285957902670 1 60342.548938470 2024-02-02T13:10:28.283797+00:00 19994330.286102775484 27870000.000071212649 262864330.286170303822 1 60342.548950032 2024-02-02T13:10:29.282808+00:00 19994330.286151133478 27870000.000001747161 262864330.286149203777 1 60342.548961665 2024-02-02T13:10:30.287847+00:00 19994330.286330170929 27870000.000009849668 262864330.286336302757 1 60342.548973177 2024-02-02T13:10:31.282458+00:00 19994330.285804316401 27869999.999974984676 262864330.285775601864 1 60342.548984813 2024-02-02T13:10:32.287801+00:00 19994330.286158859730 27869999.999994583428 262864330.286149740219 1 60342.548996345 2024-02-02T13:10:33.284168+00:00 19994330.285909034312 27869999.999907646328 262864330.285812973976 1 60342.549007897 2024-02-02T13:10:34.282286+00:00 19994330.286252278835 27870000.000009283423 262864330.286257892847 1 60342.549019523 2024-02-02T13:10:35.286780+00:00 19994330.286053538322 27869999.999925233424 262864330.285975068808 1 60342.549031064 2024-02-02T13:10:36.283898+00:00 19994330.286225240678 27870000.000001259148 262864330.286222785711 1 60342.549042689 2024-02-02T13:10:37.288346+00:00 19994330.285701036453 27870000.000021528453 262864330.285718858242 1 60342.549054207 2024-02-02T13:10:38.283514+00:00 19994330.285904396325 27870000.000072687864 262864330.285973399878 1 60342.549065767 2024-02-02T13:10:39.282310+00:00 19994330.285985697061 27870000.000073093921 262864330.286055117846 1 60342.549077349 2024-02-02T13:10:40.282914+00:00 19994330.285960942507 27870000.000034444034 262864330.285991698503 1 60342.549088914 2024-02-02T13:10:41.282185+00:00 19994330.286271113902 27870000.000014096498 262864330.286281526089 1 60342.549100503 2024-02-02T13:10:42.283467+00:00 19994330.286154333502 27869999.999983638525 262864330.286134272814 1 60342.549112051 2024-02-02T13:10:43.281185+00:00 19994330.285980030894 27869999.999979104847 262864330.285955429077 1 60342.549123660 2024-02-02T13:10:44.284234+00:00 19994330.285928435624 27869999.999977950007 262864330.285902678967 1 60342.549135294 2024-02-02T13:10:45.289384+00:00 19994330.286217678338 27869999.999968498945 262864330.286182492971 1 60342.549146799 2024-02-02T13:10:46.283483+00:00 19994330.285792123526 27869999.999985843897 262864330.285774260759 1 60342.549158403 2024-02-02T13:10:47.285997+00:00 19994330.286133065820 27869999.999997954816 262864330.286127328873 1 60342.549169971 2024-02-02T13:10:48.285478+00:00 19994330.285963185132 27870000.000049401075 262864330.286008894444 1 60342.549181554 2024-02-02T13:10:49.286267+00:00 19994330.286195285618 27870000.000038448721 262864330.286230027676 1 60342.549193136 2024-02-02T13:10:50.286936+00:00 19994330.285990022123 27870000.000028271228 262864330.286014616489 1 60342.549204831 2024-02-02T13:10:51.297396+00:00 19994330.286185070872 27870000.000013995916 262864330.286195397377 1 60342.549216263 2024-02-02T13:10:52.285101+00:00 19994330.285839624703 27870000.000019025058 262864330.285854935646 1 60342.549227962 2024-02-02T13:10:53.295915+00:00 19994330.286036483943 27869999.999968759716 262864330.286001563072 1 60342.549239565 2024-02-02T13:10:54.298398+00:00 19994330.285929482430 27869999.999922376126 262864330.285848140717 1 60342.549251006 2024-02-02T13:10:55.286886+00:00 19994330.286091983318 27869999.999946277589 262864330.286034554243 1 60342.549262564 2024-02-02T13:10:56.285529+00:00 19994330.285988029093 27869999.999931436032 262864330.285915762186 1 60342.549274208 2024-02-02T13:10:57.291577+00:00 19994330.285913068801 27869999.999972779304 262864330.285882174969 1 60342.549285731 2024-02-02T13:10:58.287148+00:00 19994330.286196235567 27869999.999993350357 262864330.286185890436 1 60342.549297315 2024-02-02T13:10:59.288043+00:00 19994330.286105651408 27870000.000042349100 262864330.286144316196 1 60342.549308846 2024-02-02T13:11:00.284303+00:00 19994330.286232329905 27870000.000028170645 262864330.286256790161 1 60342.549320454 2024-02-02T13:11:01.287193+00:00 19994330.285798463970 27870000.000026561320 262864330.285821318626 1 60342.549332069 2024-02-02T13:11:02.290750+00:00 19994330.286234505475 27870000.000071153045 262864330.286301970482 1 60342.549343633 2024-02-02T13:11:03.289855+00:00 19994330.286030076444 27869999.999977964908 262864330.286004364491 1 60342.549355153 2024-02-02T13:11:04.285181+00:00 19994330.285994399339 27869999.999971199781 262864330.285961925983 1 60342.549366713 2024-02-02T13:11:05.283995+00:00 19994330.285919200629 27869999.999935328960 262864330.285850822926 1 60342.549378372 2024-02-02T13:11:06.291374+00:00 19994330.286187145859 27869999.999925255775 262864330.286108702421 1 60342.549389856 2024-02-02T13:11:07.283576+00:00 19994330.285985384136 27869999.999995283782 262864330.285976976156 1 60342.549401423 2024-02-02T13:11:08.282982+00:00 19994330.285962164402 27869999.999990381300 262864330.285948842764 1 60342.549412984 2024-02-02T13:11:09.281835+00:00 19994330.285951398313 27870000.000002618879 262864330.285950332880 1 60342.549424606 2024-02-02T13:11:10.286004+00:00 19994330.286269858479 27870000.000056844205 262864330.286323010921 1 60342.549436176 2024-02-02T13:11:11.285586+00:00 19994330.286182165146 27870000.000024404377 262864330.286202877760 1 60342.549447731 2024-02-02T13:11:12.283929+00:00 19994330.286028634757 27870000.000050537288 262864330.286075472832 1 60342.549459280 2024-02-02T13:11:13.281780+00:00 19994330.286028735340 27870000.000043790787 262864330.286068826914 1 60342.549470890 2024-02-02T13:11:14.284889+00:00 19994330.285948984325 27869999.999967765063 262864330.285913050175 1 60342.549482480 2024-02-02T13:11:15.286298+00:00 19994330.286086700857 27869999.999985557050 262864330.286068558693 1 60342.549494028 2024-02-02T13:11:16.283978+00:00 19994330.286072015762 27869999.999947872013 262864330.286016196012 1 60342.549505593 2024-02-02T13:11:17.283242+00:00 19994330.285926032811 27869999.999946858734 262864330.285869210958 1 60342.549517149 2024-02-02T13:11:18.281682+00:00 19994330.285958480090 27869999.999955873936 262864330.285910636187 1 60342.549528710 2024-02-02T13:11:19.280555+00:00 19994330.286028590053 27869999.999989777803 262864330.286014676094 1 60342.549540383 2024-02-02T13:11:20.289103+00:00 19994330.285937242210 27870000.000026676804 262864330.285960227251 1 60342.549551885 2024-02-02T13:11:21.282836+00:00 19994330.286344684660 27870000.000048633665 262864330.286389619112 1 60342.549563474 2024-02-02T13:11:22.284115+00:00 19994330.285962555557 27870000.000046923757 262864330.286005765200 1 60342.549575090 2024-02-02T13:11:23.287809+00:00 19994330.286148197949 27870000.000025037676 262864330.286169528961 1 60342.549586615 2024-02-02T13:11:24.283517+00:00 19994330.286060113460 27870000.000066384673 262864330.286122828722 1 60342.549598184 2024-02-02T13:11:25.283132+00:00 19994330.285932511091 27870000.000024706125 262864330.285953521729 1 60342.549609836 2024-02-02T13:11:26.289805+00:00 19994330.285950832069 27869999.999962322414 262864330.285909473896 1 60342.549621347 2024-02-02T13:11:27.284369+00:00 19994330.285795677453 27869999.999952428043 262864330.285744428635 1 60342.549632951 2024-02-02T13:11:28.286961+00:00 19994330.286218252033 27869999.999930217862 262864330.286144763231 1 60342.549644503 2024-02-02T13:11:29.285091+00:00 19994330.285964377224 27870000.000003397465 262864330.285964071751 1 60342.549656077 2024-02-02T13:11:30.285071+00:00 19994330.286120355129 27869999.999920912087 262864330.286037564278 1 60342.549667641 2024-02-02T13:11:31.284145+00:00 19994330.286163702607 27870000.000033926219 262864330.286193907261 1 60342.549679174 2024-02-02T13:11:32.280635+00:00 19994330.285835772753 27870000.000047288835 262864330.285879373550 1 60342.549690776 2024-02-02T13:11:33.283052+00:00 19994330.286565672606 27869999.999993287027 262864330.286555260420 1 60342.549702492 2024-02-02T13:11:34.295258+00:00 19994330.285817183554 27870000.000102423131 262864330.285915911198 1 60342.549714036 2024-02-02T13:11:35.292734+00:00 19994330.285990677774 27869999.999985340983 262864330.285972326994 1 60342.549725909 2024-02-02T13:11:36.318526+00:00 19994330.286198452115 27870000.000004135072 262864330.286198914051 1 60342.549737276 2024-02-02T13:11:37.300622+00:00 19994330.285931967199 27869999.999944917858 262864330.285873204470 1 60342.549748861 2024-02-02T13:11:38.301625+00:00 19994330.285998605192 27869999.999967705458 262864330.285962611437 1 60342.549760314 2024-02-02T13:11:39.291129+00:00 19994330.286237869412 27869999.999931443483 262864330.286165624857 1 60342.549771909 2024-02-02T13:11:40.292921+00:00 19994330.286059547216 27869999.999985016882 262864330.286040872335 1 60342.549783544 2024-02-02T13:11:41.298228+00:00 19994330.286005854607 27869999.999987561256 262864330.285989731550 1 60342.549795043 2024-02-02T13:11:42.291725+00:00 19994330.286244258285 27869999.999974448234 262864330.286215007305 1 60342.549806572 2024-02-02T13:11:43.287799+00:00 19994330.286227989942 27870000.000011704862 262864330.286236017942 1 60342.549818136 2024-02-02T13:11:44.286930+00:00 19994330.285937607288 27870000.000027302653 262864330.285961210728 1 60342.549829728 2024-02-02T13:11:45.288471+00:00 19994330.286124967039 27870000.000030811876 262864330.286152094603 1 60342.549841348 2024-02-02T13:11:46.292473+00:00 19994330.286086454988 27870000.000006280839 262864330.286089062691 1 60342.549852883 2024-02-02T13:11:47.289094+00:00 19994330.286016035825 27869999.999996948987 262864330.286009311676 1 60342.549864481 2024-02-02T13:11:48.291156+00:00 19994330.285930182785 27869999.999987192452 262864330.285913676023 1 60342.549876076 2024-02-02T13:11:49.292948+00:00 19994330.286159820855 27869999.999940764159 262864330.286096870899 1 60342.549887676 2024-02-02T13:11:50.295199+00:00 19994330.286040440202 27869999.999940067530 262864330.285976827145 1 60342.549899186 2024-02-02T13:11:51.289706+00:00 19994330.285930618644 27869999.999963548034 262864330.285890460014 1 60342.549910754 2024-02-02T13:11:52.289192+00:00 19994330.286026354879 27869999.999980058521 262864330.286002725363 1 60342.549922326 2024-02-02T13:11:53.288953+00:00 19994330.285842027515 27870000.000005401671 262864330.285843729973 1 60342.549933888 2024-02-02T13:11:54.287936+00:00 19994330.286075200886 27870000.000069830567 262864330.286141335964 1 60342.549945499 2024-02-02T13:11:55.291118+00:00 19994330.286103256047 27870000.000062346458 262864330.286161899567 1 60342.549957036 2024-02-02T13:11:56.287911+00:00 19994330.285946592689 27870000.000017032027 262864330.285959959030 1 60342.549968552 2024-02-02T13:11:57.282874+00:00 19994330.286139052361 27870000.000004027039 262864330.286139369011 1 60342.549980314 2024-02-02T13:11:58.299095+00:00 19994330.286028791219 27870000.000003077090 262864330.286028176546 1 60342.549991764 2024-02-02T13:11:59.288371+00:00 19994330.286134831607 27869999.999933592975 262864330.286064743996 1 60342.550003799 2024-02-02T13:12:00.328228+00:00 19994330.286029540002 27869999.999955300242 262864330.285981148481 1 60342.550014832 2024-02-02T13:12:01.281453+00:00 19994330.286055099219 27869999.999962780625 262864330.286014169455 1 60342.550026440 2024-02-02T13:12:02.284431+00:00 19994330.285773087293 27869999.999960660934 262864330.285730063915 1 60342.550038096 2024-02-02T13:12:03.291479+00:00 19994330.286307070404 27869999.999997027218 262864330.286300390959 1 60342.550049694 2024-02-02T13:12:04.293587+00:00 19994330.286023840308 27870000.000019382685 262864330.286039531231 1 60342.550061214 2024-02-02T13:12:05.288850+00:00 19994330.286044888198 27870000.000050060451 262864330.286091268063 1 60342.550072826 2024-02-02T13:12:06.292221+00:00 19994330.285946756601 27870000.000047471374 262864330.285990536213 1 60342.550084332 2024-02-02T13:12:07.286294+00:00 19994330.286287222058 27870000.000051274896 262864330.286334782839 1 60342.550095868 2024-02-02T13:12:08.283036+00:00 19994330.285982895643 27870000.000034373254 262864330.286013573408 1 60342.550107466 2024-02-02T13:12:09.285076+00:00 19994330.285624321550 27869999.999979980290 262864330.285600602627 1 60342.550119024 2024-02-02T13:12:10.283709+00:00 19994330.286129210144 27869999.999954540282 262864330.286080062389 1 60342.550130632 2024-02-02T13:12:11.286592+00:00 19994330.286041673273 27869999.999907951802 262864330.285945922136 1 60342.550142202 2024-02-02T13:12:12.286194+00:00 19994330.286072734743 27869999.999932590872 262864330.286001622677 1 60342.550153731 2024-02-02T13:12:13.282344+00:00 19994330.286039695144 27869999.999960668385 262864330.285996675491 1 60342.550165409 2024-02-02T13:12:14.291360+00:00 19994330.286410216242 27869999.999989334494 262864330.286395847797 1 60342.550176952 2024-02-02T13:12:15.288613+00:00 19994330.285922877491 27870000.000002179295 262864330.285921365023 1 60342.550188503 2024-02-02T13:12:16.286691+00:00 19994330.286047462374 27870000.000015653670 262864330.286059409380 1 60342.550200094 2024-02-02T13:12:17.288065+00:00 19994330.286094721407 27870000.000065203756 262864330.286156237125 1 60342.550211724 2024-02-02T13:12:18.292931+00:00 19994330.285991147161 27870000.000069219619 262864330.286056697369 1 60342.550223236 2024-02-02T13:12:19.287626+00:00 19994330.286009602249 27870000.000021573156 262864330.286027491093 1 60342.550234822 2024-02-02T13:12:20.288605+00:00 19994330.285906646401 27869999.999997835606 262864330.285900771618 1 60342.550246325 2024-02-02T13:12:21.282503+00:00 19994330.285996608436 27869999.999956898391 262864330.285949826241 1 60342.550257905 2024-02-02T13:12:22.283032+00:00 19994330.286076609045 27869999.999906945974 262864330.285979866982 1 60342.550269553 2024-02-02T13:12:23.289415+00:00 19994330.286119233817 27869999.999961428344 262864330.286076962948 1 60342.550281054 2024-02-02T13:12:24.283051+00:00 19994330.285937439650 27869999.999929163605 262864330.285862892866 1 60342.550292660 2024-02-02T13:12:25.285809+00:00 19994330.286307174712 27870000.000003729016 262864330.286307215691 1 60342.550304213 2024-02-02T13:12:26.284017+00:00 19994330.286064244807 27870000.000072389841 262864330.286132931709 1 60342.550315845 2024-02-02T13:12:27.289025+00:00 19994330.285956844687 27870000.000046711415 262864330.285999834538 1 60342.550327350 2024-02-02T13:12:28.283058+00:00 19994330.285961031914 27870000.000051371753 262864330.286008715630 1 60342.550338902 2024-02-02T13:12:29.281097+00:00 19994330.286239095032 27870000.000046517700 262864330.286281913519 1 60342.550350539 2024-02-02T13:12:30.286555+00:00 19994330.286025177687 27870000.000008635223 262864330.286030113697 1 60342.550362058 2024-02-02T13:12:31.281817+00:00 19994330.286237385124 27869999.999965913594 262864330.286199599504 1 60342.550373685 2024-02-02T13:12:32.286359+00:00 19994330.285911925137 27869999.999967753887 262864330.285875976086 1 60342.550385210 2024-02-02T13:12:33.282136+00:00 19994330.286144774407 27869999.999907452613 262864330.286048531532 1 60342.550396794 2024-02-02T13:12:34.283027+00:00 19994330.285973303020 27869999.999968614429 262864330.285938233137 1 60342.550408351 2024-02-02T13:12:35.281559+00:00 19994330.286331288517 27869999.999959520996 262864330.286287128925 1 60342.550419935 2024-02-02T13:12:36.282420+00:00 19994330.286232300103 27870000.000006932765 262864330.286235541105 1 60342.550431493 2024-02-02T13:12:37.280993+00:00 19994330.286224622279 27870000.000045690686 262864330.286266624928 1 60342.550443081 2024-02-02T13:12:38.282174+00:00 19994330.285852357745 27870000.000026460737 262864330.285875141621 1 60342.550454720 2024-02-02T13:12:39.287783+00:00 19994330.286068987101 27870000.000075288117 262864330.286140561104 1 60342.550466283 2024-02-02T13:12:40.286848+00:00 19994330.286258026958 27870000.000069744885 262864330.286324083805 1 60342.550477845 2024-02-02T13:12:41.285793+00:00 19994330.286106217653 27870000.000046804547 262864330.286149322987 1 60342.550489399 2024-02-02T13:12:42.284045+00:00 19994330.286024786532 27869999.999956540763 262864330.285977631807 1 60342.550500989 2024-02-02T13:12:43.285436+00:00 19994330.285893328488 27869999.999947879463 262864330.285837501287 1 60342.550512574 2024-02-02T13:12:44.286356+00:00 19994330.285884585232 27869999.999895386398 262864330.285776287317 1 60342.550524143 2024-02-02T13:12:45.285967+00:00 19994330.286116927862 27869999.999919828027 262864330.286033064127 1 60342.550535716 2024-02-02T13:12:46.285873+00:00 19994330.286063984036 27869999.999984547496 262864330.286044836044 1 60342.550547456 2024-02-02T13:12:47.300252+00:00 19994330.286125842482 27869999.999967418611 262864330.286089569330 1 60342.550558880 2024-02-02T13:12:48.287181+00:00 19994330.286067292094 27870000.000053428113 262864330.286117017269 1 60342.550570527 2024-02-02T13:12:49.293529+00:00 19994330.286225233227 27870000.000020984560 262864330.286242514849 1 60342.550582037 2024-02-02T13:12:50.288040+00:00 19994330.286017358303 27870000.000042360276 262864330.286056011915 1 60342.550593672 2024-02-02T13:12:51.293241+00:00 19994330.286181662232 27870000.000020287931 262864330.286198258400 1 60342.550605227 2024-02-02T13:12:52.291652+00:00 19994330.285896927118 27870000.000031631440 262864330.285924851894 1 60342.550616737 2024-02-02T13:12:53.286137+00:00 19994330.286347568035 27869999.999970231205 262864330.286314100027 1 60342.550628321 2024-02-02T13:12:54.286955+00:00 19994330.285773556679 27869999.999959729612 262864330.285729587078 1 60342.550639851 2024-02-02T13:12:55.283108+00:00 19994330.286192405969 27869999.999950803816 262864330.286139518023 1 60342.550651435 2024-02-02T13:12:56.283978+00:00 19994330.286082129925 27869999.999921903014 262864330.286000341177 1 60342.550663011 2024-02-02T13:12:57.284146+00:00 19994330.286098096520 27869999.999981895089 262864330.286076277494 1 60342.550674575 2024-02-02T13:12:58.283278+00:00 19994330.285997055471 27870000.000002898276 262864330.285996258259 1 60342.550686132 2024-02-02T13:12:59.281775+00:00 19994330.285863615572 27870000.000088065863 262864330.285947978497 1 60342.550697726 2024-02-02T13:13:00.283509+00:00 19994330.286192025989 27870000.000061761588 262864330.286250084639 1 60342.550709291 2024-02-02T13:13:01.282773+00:00 19994330.286004703492 27870000.000086281449 262864330.286087274551 1 60342.550720948 2024-02-02T13:13:02.289931+00:00 19994330.285908635706 27870000.000018041581 262864330.285922974348 1 60342.550732494 2024-02-02T13:13:03.287484+00:00 19994330.286020539701 27870000.000024147332 262864330.286040991545 1 60342.550744070 2024-02-02T13:13:04.287615+00:00 19994330.286113630980 27869999.999992992729 262864330.286102920771 1 60342.550755610 2024-02-02T13:13:05.284673+00:00 19994330.285971991718 27869999.999945990741 262864330.285914301872 1 60342.550767193 2024-02-02T13:13:06.285474+00:00 19994330.285960312933 27869999.999946832657 262864330.285903453827 1 60342.550778811 2024-02-02T13:13:07.289272+00:00 19994330.285989589989 27869999.999945234507 262864330.285931110382 1 60342.550790300 2024-02-02T13:13:08.281881+00:00 19994330.285818964243 27869999.999970465899 262864330.285785734653 1 60342.550801898 2024-02-02T13:13:09.284007+00:00 19994330.286335509270 27870000.000039376318 262864330.286371171474 1 60342.550813488 2024-02-02T13:13:10.285330+00:00 19994330.286089848727 27870000.000033035874 262864330.286119163036 1 60342.550825089 2024-02-02T13:13:11.287700+00:00 19994330.286060754210 27870000.000079631805 262864330.286136686802 1 60342.550836630 2024-02-02T13:13:12.284823+00:00 19994330.286165300757 27870000.000029925257 262864330.286191523075 1 60342.550848190 2024-02-02T13:13:13.283635+00:00 19994330.286010880023 27870000.000047594309 262864330.286054790020 1 60342.550859764 2024-02-02T13:13:14.283578+00:00 19994330.286009039730 27870000.000018902123 262864330.286024242640 1 60342.550871385 2024-02-02T13:13:15.287666+00:00 19994330.285917330533 27869999.999987181276 262864330.285900831223 1 60342.550882934 2024-02-02T13:13:16.285490+00:00 19994330.285927634686 27869999.999938294291 262864330.285862237215 1 60342.550894484 2024-02-02T13:13:17.283439+00:00 19994330.285986561328 27869999.999934643507 262864330.285917520523 1 60342.550906120 2024-02-02T13:13:18.288792+00:00 19994330.286000549793 27869999.999950643629 262864330.285947501659 1 60342.550917682 2024-02-02T13:13:19.287716+00:00 19994330.285817824304 27869999.999996561557 262864330.285810709000 1 60342.550929278 2024-02-02T13:13:20.289614+00:00 19994330.286133676767 27870000.000004094094 262864330.286134064198 1 60342.550940798 2024-02-02T13:13:21.284922+00:00 19994330.286042712629 27870000.000069979578 262864330.286109000444 1 60342.550952370 2024-02-02T13:13:22.284782+00:00 19994330.286078244448 27870000.000102296472 262864330.286176830530 1 60342.550963922 2024-02-02T13:13:23.282915+00:00 19994330.286340527236 27870000.000031843781 262864330.286368668079 1 60342.550975531 2024-02-02T13:13:24.285874+00:00 19994330.285792779177 27870000.000057727098 262864330.285846799612 1 60342.550987119 2024-02-02T13:13:25.287082+00:00 19994330.286149799824 27869999.999984856695 262864330.286130964756 1 60342.550998625 2024-02-02T13:13:26.281194+00:00 19994330.286013260484 27870000.000005289912 262864330.286014854908 1 60342.551010204 2024-02-02T13:13:27.281649+00:00 19994330.286062337458 27869999.999936625361 262864330.285995274782 1 60342.551021835 2024-02-02T13:13:28.286581+00:00 19994330.285888846964 27869999.999962661415 262864330.285847812891 1 60342.551033356 2024-02-02T13:13:29.281993+00:00 19994330.286401949823 27869999.999960139394 262864330.286358386278 1 60342.551044961 2024-02-02T13:13:30.284684+00:00 19994330.285963326693 27870000.000015769154 262864330.285975396633 1 60342.551056507 2024-02-02T13:13:31.282191+00:00 19994330.285883951932 27870000.000002194196 262864330.285882472992 1 60342.551068158 2024-02-02T13:13:32.288881+00:00 19994330.286296810955 27870000.000059742481 262864330.286352872849 1 60342.551079669 2024-02-02T13:13:33.283405+00:00 19994330.285727333277 27870000.000014968216 262864330.285738587379 1 60342.551091244 2024-02-02T13:13:34.283504+00:00 19994330.286119394004 27870000.000057484955 262864330.286173194647 1 60342.551102908 2024-02-02T13:13:35.291298+00:00 19994330.286199230701 27870000.000026389956 262864330.286221951246 1 60342.551114375 2024-02-02T13:13:36.282006+00:00 19994330.285923443735 27870000.000011276454 262864330.285931020975 1 60342.551125966 2024-02-02T13:13:37.283485+00:00 19994330.286176174879 27869999.999934732914 262864330.286107212305 1 60342.551137587 2024-02-02T13:13:38.287474+00:00 19994330.286322109401 27869999.999942407012 262864330.286260843277 1 60342.551149190 2024-02-02T13:13:39.289997+00:00 19994330.285846419632 27869999.999950949103 262864330.285793662071 1 60342.551160785 2024-02-02T13:13:40.291813+00:00 19994330.285870589316 27869999.999957676977 262864330.285824567080 1 60342.551172267 2024-02-02T13:13:41.283879+00:00 19994330.286140970886 27869999.999986793846 262864330.286124080420 1 60342.551183897 2024-02-02T13:13:42.288716+00:00 19994330.285960506648 27870000.000014621764 262864330.285971432924 1 60342.551195390 2024-02-02T13:13:43.281706+00:00 19994330.286136854440 27870000.000058244914 262864330.286191403866 1 60342.551207040 2024-02-02T13:13:44.288194+00:00 19994330.285901259631 27870000.000094942749 262864330.285992503166 1 60342.551218676 2024-02-02T13:13:45.293622+00:00 19994330.286149129272 27870000.000032037497 262864330.286177456379 1 60342.551230192 2024-02-02T13:13:46.288607+00:00 19994330.286006364971 27869999.999994292855 262864330.285996943712 1 60342.551241742 2024-02-02T13:13:47.286567+00:00 19994330.286016933620 27870000.000011675060 262864330.286024928093 1 60342.551253333 2024-02-02T13:13:48.287940+00:00 19994330.286019265652 27869999.999969571829 262864330.285985141993 1 60342.551264914 2024-02-02T13:13:49.288546+00:00 19994330.285958562046 27869999.999967068434 262864330.285921931267 1 60342.551276425 2024-02-02T13:13:50.283120+00:00 19994330.285996511579 27869999.999997023493 262864330.285989820957 1 60342.551287978 2024-02-02T13:13:51.281271+00:00 19994330.286038879305 27869999.999919559807 262864330.285954743624 1 60342.551299606 2024-02-02T13:13:52.285967+00:00 19994330.286236796528 27869999.999988194555 262864330.286221295595 1 60342.551311149 2024-02-02T13:13:53.283300+00:00 19994330.285769347101 27870000.000029526651 262864330.285795181990 1 60342.551322719 2024-02-02T13:13:54.282933+00:00 19994330.286146134138 27870000.000040926039 262864330.286183357239 1 60342.551334302 2024-02-02T13:13:55.283665+00:00 19994330.285799741745 27870000.000057555735 262864330.285853594542 1 60342.551345855 2024-02-02T13:13:56.281843+00:00 19994330.286085262895 27870000.000035114586 262864330.286116659641 1 60342.551357437 2024-02-02T13:13:57.282594+00:00 19994330.286111298949 27869999.999992553145 262864330.286100149155 1 60342.551368998 2024-02-02T13:13:58.281451+00:00 19994330.286471959203 27869999.999974522740 262864330.286442786455 1 60342.551380647 2024-02-02T13:13:59.287938+00:00 19994330.285758864135 27869999.999954774976 262864330.285709917545 1 60342.551392152 2024-02-02T13:14:00.281880+00:00 19994330.285930220038 27869999.999900922179 262864330.285827457905 1 60342.551403732 2024-02-02T13:14:01.282427+00:00 19994330.285944864154 27869999.999977033585 262864330.285918176174 1 60342.551415389 2024-02-02T13:14:02.289611+00:00 19994330.286231402308 27869999.999961920083 262864330.286189615726 1 60342.551426946 2024-02-02T13:14:03.288122+00:00 19994330.286086644977 27870000.000000409782 262864330.286083370447 1 60342.551438526 2024-02-02T13:14:04.288630+00:00 19994330.286045122892 27870000.000000357628 262864330.286041796207 1 60342.551450095 2024-02-02T13:14:05.288186+00:00 19994330.285923510790 27870000.000035189092 262864330.285955011845 1 60342.551461743 2024-02-02T13:14:06.294573+00:00 19994330.285946406424 27870000.000047221780 262864330.285989910364 1 60342.551473290 2024-02-02T13:14:07.292270+00:00 19994330.286194738001 27870000.000002682209 262864330.286193728447 1 60342.551484886 2024-02-02T13:14:08.294106+00:00 19994330.286338355392 27869999.999977938831 262864330.286312609911 1 60342.551496380 2024-02-02T13:14:09.287283+00:00 19994330.285989146680 27869999.999944772571 262864330.285930216312 1 60342.551507942 2024-02-02T13:14:10.286225+00:00 19994330.285927712917 27869999.999965760857 262864330.285889774561 1 60342.551519484 2024-02-02T13:14:11.283387+00:00 19994330.286021441221 27869999.999915525317 262864330.285933285952 1 60342.551531151 2024-02-02T13:14:12.291435+00:00 19994330.285981446505 27869999.999953653663 262864330.285931408405 1 60342.551542718 2024-02-02T13:14:13.290852+00:00 19994330.286094453186 27869999.999923348427 262864330.286014109850 1 60342.551554210 2024-02-02T13:14:14.283801+00:00 19994330.286087714136 27869999.999972775578 262864330.286056786776 1 60342.551565786 2024-02-02T13:14:15.283886+00:00 19994330.286124393344 27870000.000040307641 262864330.286161005497 1 60342.551577354 2024-02-02T13:14:16.283357+00:00 19994330.286137212068 27870000.000069048256 262864330.286202579737 1 60342.551588916 2024-02-02T13:14:17.282338+00:00 19994330.285831768066 27870000.000040605664 262864330.285868674517 1 60342.551600572 2024-02-02T13:14:18.289394+00:00 19994330.286235526204 27870000.000019609928 262864330.286251425743 1 60342.551612165 2024-02-02T13:14:19.291067+00:00 19994330.286327239126 27870000.000001851469 262864330.286325395107 1 60342.551623657 2024-02-02T13:14:20.284018+00:00 19994330.285967759788 27869999.999983370304 262864330.285947442055 1 60342.551635243 2024-02-02T13:14:21.284999+00:00 19994330.285878874362 27869999.999972563237 262864330.285847723484 1 60342.551646898 2024-02-02T13:14:22.291943+00:00 19994330.286161210388 27869999.999941017479 262864330.286098539829 1 60342.551658376 2024-02-02T13:14:23.283661+00:00 19994330.286075375974 27869999.999982289970 262864330.286053985357 1 60342.551669925 2024-02-02T13:14:24.281567+00:00 19994330.286101538688 27869999.999987494200 262864330.286085337400 1 60342.551681567 2024-02-02T13:14:25.287418+00:00 19994330.286165665835 27870000.000011526048 262864330.286173492670 1 60342.551693146 2024-02-02T13:14:26.287775+00:00 19994330.286066073924 27870000.000061575323 262864330.286123961210 1 60342.551704654 2024-02-02T13:14:27.282053+00:00 19994330.286133278161 27870000.000037398189 262864330.286166995764 1 60342.551716270 2024-02-02T13:14:28.285733+00:00 19994330.286142401397 27870000.000065304339 262864330.286204010248 1 60342.551727836 2024-02-02T13:14:29.284979+00:00 19994330.286076627672 27869999.999997250736 262864330.286070197821 1 60342.551739419 2024-02-02T13:14:30.285826+00:00 19994330.285845868289 27869999.999989233911 262864330.285831421614 1 60342.551750949 2024-02-02T13:14:31.281992+00:00 19994330.286184713244 27869999.999974448234 262864330.286155462265 1 60342.551762522 2024-02-02T13:14:32.281914+00:00 19994330.286177292466 27869999.999959923327 262864330.286133527756 1 60342.551774074 2024-02-02T13:14:33.280022+00:00 19994330.285960327834 27869999.999974012375 262864330.285930633545 1 60342.551785779 2024-02-02T13:14:34.291289+00:00 19994330.285873658955 27869999.999996878207 262864330.285866826773 1 60342.551797266 2024-02-02T13:14:35.283803+00:00 19994330.285973533988 27870000.000012934208 262864330.285982787609 1 60342.551808848 2024-02-02T13:14:36.284491+00:00 19994330.286017462611 27870000.000042274594 262864330.286056041718 1 60342.551820405 2024-02-02T13:14:37.282992+00:00 19994330.286049708724 27870000.000059846789 262864330.286105871201 1 60342.551832048 2024-02-02T13:14:38.288959+00:00 19994330.286223504692 27870000.000023916364 262864330.286243706942 1 60342.551843546 2024-02-02T13:14:39.282409+00:00 19994330.285665009171 27870000.000049304217 262864330.285710602999 1 60342.551855177 2024-02-02T13:14:40.287285+00:00 19994330.285953212529 27870000.000003550202 262864330.285953074694 1 60342.551866687 2024-02-02T13:14:41.281761+00:00 19994330.286213003099 27870000.000023096800 262864330.286232411861 1 60342.551878327 2024-02-02T13:14:42.287416+00:00 19994330.285950586200 27869999.999939888716 262864330.285886764526 1 60342.551889879 2024-02-02T13:14:43.285516+00:00 19994330.286032401025 27869999.999966792762 262864330.285995513201 1 60342.551901447 2024-02-02T13:14:44.284991+00:00 19994330.286051664501 27869999.999982684851 262864330.286030650139 1 60342.551913061 2024-02-02T13:14:45.288504+00:00 19994330.286230292171 27869999.999966111034 262864330.286192715168 1 60342.551924593 2024-02-02T13:14:46.284865+00:00 19994330.285903748125 27870000.000023327768 262864330.285923391581 1 60342.551936208 2024-02-02T13:14:47.288345+00:00 19994330.286102350801 27869999.999989766628 262864330.286088436842 1 60342.551947832 2024-02-02T13:14:48.292660+00:00 19994330.286083173007 27870000.000112444162 262864330.286191910505 1 60342.551959298 2024-02-02T13:14:49.283350+00:00 19994330.285996306688 27870000.000046402216 262864330.286039024591 1 60342.551970836 2024-02-02T13:14:50.280252+00:00 19994330.286353975534 27870000.000067424029 262864330.286417692900 1 60342.551982488 2024-02-02T13:14:51.286922+00:00 19994330.285875461996 27869999.999996680766 262864330.285868465900 1 60342.551993993 2024-02-02T13:14:52.280980+00:00 19994330.286118187010 27870000.000026915222 262864330.286141395569 1 60342.552005609 2024-02-02T13:14:53.284612+00:00 19994330.285822510719 27869999.999940659851 262864330.285759478807 1 60342.552017258 2024-02-02T13:14:54.291140+00:00 19994330.285860855132 27869999.999929588288 262864330.285786747932 1 60342.552028772 2024-02-02T13:14:55.285889+00:00 19994330.286233555526 27869999.999912444502 262864330.286142289639 1 60342.552040297 2024-02-02T13:14:56.281650+00:00 19994330.286006230861 27869999.999987401068 262864330.285989940166 1 60342.552051863 2024-02-02T13:14:57.280960+00:00 19994330.285984106362 27870000.000002760440 262864330.285983175039 1 60342.552063441 2024-02-02T13:14:58.281292+00:00 19994330.285824760795 27870000.000042837113 262864330.285863876343 1 60342.552075057 2024-02-02T13:14:59.284941+00:00 19994330.286314580590 27870000.000051274896 262864330.286362141371 1 60342.552086683 2024-02-02T13:15:00.289417+00:00 19994330.286013584584 27870000.000064991415 262864330.286074876785 1 60342.552098248 2024-02-02T13:15:01.288629+00:00 19994330.285822883248 27870000.000062011182 262864330.285881221294 1 60342.552109852 2024-02-02T13:15:02.291260+00:00 19994330.286208242178 27869999.999981731176 262864330.286186277866 1 60342.552121432 2024-02-02T13:15:03.291788+00:00 19994330.286048781127 27870000.000003337860 262864330.286048412323 1 60342.552133030 2024-02-02T13:15:04.293808+00:00 19994330.286037005484 27869999.999974071980 262864330.286007374525 1 60342.552144581 2024-02-02T13:15:05.291767+00:00 19994330.285819549114 27869999.999961897731 262864330.285777777433 1 60342.552156142 2024-02-02T13:15:06.290653+00:00 19994330.285833682865 27869999.999970242381 262864330.285800248384 1 60342.552167751 2024-02-02T13:15:07.293729+00:00 19994330.286089003086 27869999.999934334308 262864330.286019653082 1 60342.552179360 2024-02-02T13:15:08.296717+00:00 19994330.286313291639 27870000.000004664063 262864330.286314249039 1 60342.552190901 2024-02-02T13:15:09.293843+00:00 19994330.285950195044 27870000.000042412430 262864330.285988897085 1 60342.552202498 2024-02-02T13:15:10.295769+00:00 19994330.285849645734 27870000.000030841678 262864330.285876810551 1 60342.552214038 2024-02-02T13:15:11.292846+00:00 19994330.286135513335 27870000.000031296164 262864330.286163121462 1 60342.552225618 2024-02-02T13:15:12.293353+00:00 19994330.286018528044 27870000.000017832965 262864330.286032646894 1 60342.552237138 2024-02-02T13:15:13.288701+00:00 19994330.286170009524 27870000.000064507127 262864330.286230802536 1 60342.552248637 2024-02-02T13:15:14.282268+00:00 19994330.285742219537 27869999.999992750585 262864330.285731285810 1 60342.552260281 2024-02-02T13:15:15.288282+00:00 19994330.286100894213 27869999.999980729073 262864330.286077916622 1 60342.552271873 2024-02-02T13:15:16.289789+00:00 19994330.286030732095 27869999.999987341464 262864330.286014378071 1 60342.552283361 2024-02-02T13:15:17.282354+00:00 19994330.285923786461 27869999.999946471304 262864330.285866558552 1 60342.552294943 2024-02-02T13:15:18.283058+00:00 19994330.285991173238 27869999.999961037189 262864330.285948514938 1 60342.552306522 2024-02-02T13:15:19.283468+00:00 19994330.285877473652 27870000.000001702458 262864330.285875469446 1 60342.552318119 2024-02-02T13:15:20.285469+00:00 19994330.285922549665 27870000.000031363219 262864330.285950213671 1 60342.552329687 2024-02-02T13:15:21.284985+00:00 19994330.285981800407 27870000.000062964857 262864330.286041080952 1 60342.552341222 2024-02-02T13:15:22.281568+00:00 19994330.286097250879 27870000.000043023378 262864330.286136597395 1 60342.552352903 2024-02-02T13:15:23.290830+00:00 19994330.286060493439 27870000.000019185245 262864330.286075979471 1 60342.552364401 2024-02-02T13:15:24.284200+00:00 19994330.286138840020 27870000.000018816441 262864330.286153942347 1 60342.552376094 2024-02-02T13:15:25.294555+00:00 19994330.285905845463 27869999.999966874719 262864330.285869002342 1 60342.552387545 2024-02-02T13:15:26.283867+00:00 19994330.286357674748 27869999.999956123531 262864330.286310106516 1 60342.552399103 2024-02-02T13:15:27.282466+00:00 19994330.285948507488 27869999.999924849719 262864330.285869657993 1 60342.552410719 2024-02-02T13:15:28.286130+00:00 19994330.286209192127 27869999.999949410558 262864330.286154896021 1 60342.552422259 2024-02-02T13:15:29.283200+00:00 19994330.285822879523 27869999.999976154417 262864330.285795331001 1 60342.552433843 2024-02-02T13:15:30.284020+00:00 19994330.286163534969 27869999.999966491014 262864330.286126345396 1 60342.552445405 2024-02-02T13:15:31.283000+00:00 19994330.285943064839 27870000.000059999526 262864330.285999357700 1 60342.552456985 2024-02-02T13:15:32.283519+00:00 19994330.285732090473 27870000.000029638410 262864330.285758018494 1 60342.552468543 2024-02-02T13:15:33.282145+00:00 19994330.286234144121 27870000.000023983419 262864330.286254435778 1 60342.552480139 2024-02-02T13:15:34.283990+00:00 19994330.285992030054 27870000.000091303140 262864330.286079645157 1 60342.552491748 2024-02-02T13:15:35.287037+00:00 19994330.285985946655 27869999.999983873218 262864330.285966128111 1 60342.552503290 2024-02-02T13:15:36.284219+00:00 19994330.285898372531 27869999.999966599047 262864330.285861253738 1 60342.552514928 2024-02-02T13:15:37.289812+00:00 19994330.286195632070 27869999.999952323735 262864330.286144256592 1 60342.552526471 2024-02-02T13:15:38.287063+00:00 19994330.286164611578 27869999.999949600548 262864330.286110520363 1 60342.552537986 2024-02-02T13:15:39.281974+00:00 19994330.285968124866 27869999.999962519854 262864330.285926938057 1 60342.552549573 2024-02-02T13:15:40.283089+00:00 19994330.286218851805 27869999.999954953790 262864330.286170095205 1 60342.552561199 2024-02-02T13:15:41.287625+00:00 19994330.285990573466 27870000.000004410744 262864330.285991281271 1 60342.552572718 2024-02-02T13:15:42.282808+00:00 19994330.285875018686 27870000.000045198947 262864330.285916537046 1 60342.552584473 2024-02-02T13:15:43.298481+00:00 19994330.285957247019 27870000.000029966235 262864330.285983532667 1 60342.552595969 2024-02-02T13:15:44.291738+00:00 19994330.286398049444 27870000.000014882535 262864330.286409229040 1 60342.552607441 2024-02-02T13:15:45.282907+00:00 19994330.285602569580 27870000.000038970262 262864330.285637855530 1 60342.552619008 2024-02-02T13:15:46.282323+00:00 19994330.285926282406 27870000.000038411468 262864330.285961002111 1 60342.552630581 2024-02-02T13:15:47.282197+00:00 19994330.286171283573 27869999.999982066453 262864330.286149650812 1 60342.552642236 2024-02-02T13:15:48.289228+00:00 19994330.285935595632 27869999.999953806400 262864330.285885691643 1 60342.552653715 2024-02-02T13:15:49.280936+00:00 19994330.286179088056 27869999.999976139516 262864330.286151528358 1 60342.552665380 2024-02-02T13:15:50.288855+00:00 19994330.286143116653 27869999.999981559813 262864330.286120980978 1 60342.552676885 2024-02-02T13:15:51.282889+00:00 19994330.286077313125 27869999.999982502311 262864330.286056131124 1 60342.552688772 2024-02-02T13:15:52.309875+00:00 19994330.286122925580 27869999.999998401850 262864330.286117613316 1 60342.552700259 2024-02-02T13:15:53.302397+00:00 19994330.286011978984 27870000.000046573579 262864330.286054849625 1 60342.552711746 2024-02-02T13:15:54.294819+00:00 19994330.286096513271 27870000.000033944845 262864330.286126762629 1 60342.552723240 2024-02-02T13:15:55.287956+00:00 19994330.286032062024 27870000.000041965395 262864330.286070317030 1 60342.552734775 2024-02-02T13:15:56.284570+00:00 19994330.286054607481 27870000.000041041523 262864330.286091953516 1 60342.552746385 2024-02-02T13:15:57.287716+00:00 19994330.286218434572 27870000.000001929700 262864330.286216676235 1 60342.552758104 2024-02-02T13:15:58.300188+00:00 19994330.285844143480 27869999.999952968210 262864330.285793423653 1 60342.552769582 2024-02-02T13:15:59.291913+00:00 19994330.286223508418 27870000.000005632639 262864330.286225438118 1 60342.552781432 2024-02-02T13:16:00.315766+00:00 19994330.285956904292 27869999.999918080866 262864330.285871267319 1 60342.552792881 2024-02-02T13:16:01.304936+00:00 19994330.286022715271 27869999.999947790056 262864330.285966813564 1 60342.552804311 2024-02-02T13:16:02.292467+00:00 19994330.286004733294 27869999.999998115003 262864330.285999149084 1 60342.552815887 2024-02-02T13:16:03.292619+00:00 19994330.285977803171 27870000.000004287809 262864330.285978406668 1 60342.552827393 2024-02-02T13:16:04.286765+00:00 19994330.285999368876 27870000.000060662627 262864330.286056339741 1 60342.552839040 2024-02-02T13:16:05.293016+00:00 19994330.286092314869 27870000.000026781112 262864330.286115407944 1 60342.552850531 2024-02-02T13:16:06.285900+00:00 19994330.286260325462 27870000.000049106777 262864330.286305755377 1 60342.552862163 2024-02-02T13:16:07.290873+00:00 19994330.286114599556 27870000.000038091093 262864330.286148995161 1 60342.552873691 2024-02-02T13:16:08.286913+00:00 19994330.285868629813 27869999.999964721501 262864330.285829663277 1 60342.552885287 2024-02-02T13:16:09.288770+00:00 19994330.286007046700 27869999.999950580299 262864330.285953938961 1 60342.552896910 2024-02-02T13:16:10.293061+00:00 19994330.286114152521 27869999.999964356422 262864330.286074817181 1 60342.552908418 2024-02-02T13:16:11.287305+00:00 19994330.285987809300 27869999.999927822500 262864330.285911917686 1 60342.552919949 2024-02-02T13:16:12.283596+00:00 19994330.286029491574 27869999.999948348850 262864330.285974144936 1 60342.552931543 2024-02-02T13:16:13.285356+00:00 19994330.285842392594 27869999.999966081232 262864330.285804778337 1 60342.552943161 2024-02-02T13:16:14.289085+00:00 19994330.286256328225 27870000.000002998859 262864330.286255657673 1 60342.552954651 2024-02-02T13:16:15.281874+00:00 19994330.286042455584 27870000.000030167401 262864330.286068916321 1 60342.552966249 2024-02-02T13:16:16.283891+00:00 19994330.286259118468 27870000.000086940825 262864330.286342352629 1 60342.552977820 2024-02-02T13:16:17.283629+00:00 19994330.286199674010 27870000.000025782734 262864330.286221742630 1 60342.552989495 2024-02-02T13:16:18.292329+00:00 19994330.286430634558 27870000.000050898641 262864330.286477833986 1 60342.553000975 2024-02-02T13:16:19.284241+00:00 19994330.285955701023 27869999.999985281378 262864330.285937279463 1 60342.553012630 2024-02-02T13:16:20.291188+00:00 19994330.285907741636 27869999.999984014779 262864330.285888075829 1 60342.553024224 2024-02-02T13:16:21.292985+00:00 19994330.285915069282 27869999.999935481697 262864330.285846859217 1 60342.553035773 2024-02-02T13:16:22.290781+00:00 19994330.285817567259 27869999.999938551337 262864330.285752415657 1 60342.553047355 2024-02-02T13:16:23.291468+00:00 19994330.285708360374 27869999.999962948263 262864330.285667628050 1 60342.553058930 2024-02-02T13:16:24.291560+00:00 19994330.286256406456 27869999.999968305230 262864330.286220997572 1 60342.553070504 2024-02-02T13:16:25.291548+00:00 19994330.286120783538 27870000.000030446798 262864330.286147534847 1 60342.553082108 2024-02-02T13:16:26.294069+00:00 19994330.286072131246 27870000.000075507909 262864330.286143958569 1 60342.553093677 2024-02-02T13:16:27.293679+00:00 19994330.286149125546 27870000.000060189515 262864330.286205619574 1 60342.553105240 2024-02-02T13:16:28.292716+00:00 19994330.285728249699 27870000.000056773424 262864330.285781323910 1 60342.553116975 2024-02-02T13:16:29.306641+00:00 19994330.286162707955 27870000.000025503337 262864330.286184519529 1 60342.553128403 2024-02-02T13:16:30.293979+00:00 19994330.286112107337 27869999.999954093248 262864330.286062508821 1 60342.553139865 2024-02-02T13:16:31.284349+00:00 19994330.285914950073 27869999.999987669289 262864330.285898923874 1 60342.553151462 2024-02-02T13:16:32.286291+00:00 19994330.286067623645 27869999.999965973198 262864330.286029905081 1 60342.553163141 2024-02-02T13:16:33.295354+00:00 19994330.286144778132 27869999.999962523580 262864330.286103606224 1 60342.553174650 2024-02-02T13:16:34.289741+00:00 19994330.286119539291 27869999.999950315803 262864330.286066174507 1 60342.553186156 2024-02-02T13:16:35.283911+00:00 19994330.285891011357 27869999.999951355159 262864330.285838663578 1 60342.553197789 2024-02-02T13:16:36.288919+00:00 19994330.286000832915 27870000.000038988888 262864330.286036133766 1 60342.553209381 2024-02-02T13:16:37.290526+00:00 19994330.286014206707 27870000.000069987029 262864330.286080479622 1 60342.553220903 2024-02-02T13:16:38.286019+00:00 19994330.286055784672 27870000.000078655779 262864330.286130726337 1 60342.553232535 2024-02-02T13:16:39.291009+00:00 19994330.285967249423 27869999.999972525984 262864330.285936087370 1 60342.553244032 2024-02-02T13:16:40.284354+00:00 19994330.286075472832 27870000.000017877668 262864330.286089658737 1 60342.553255618 2024-02-02T13:16:41.285347+00:00 19994330.286142993718 27869999.999993048608 262864330.286132365465 1 60342.553267178 2024-02-02T13:16:42.284189+00:00 19994330.285859629512 27869999.999977279454 262864330.285833239555 1 60342.553278821 2024-02-02T13:16:43.290153+00:00 19994330.285522438586 27869999.999916784465 262864330.285435527563 1 60342.553290346 2024-02-02T13:16:44.285920+00:00 19994330.286086350679 27869999.999956022948 262864330.286038666964 1 60342.553301927 2024-02-02T13:16:45.286451+00:00 19994330.286137945950 27869999.999954979867 262864330.286089211702 1 60342.553313448 2024-02-02T13:16:46.281940+00:00 19994330.285935811698 27869999.999931607395 262864330.285863727331 1 60342.553325091 2024-02-02T13:16:47.287853+00:00 19994330.286123722792 27870000.000059124082 262864330.286179155111 1 60342.553336644 2024-02-02T13:16:48.286006+00:00 19994330.285982448608 27870000.000026468188 262864330.286005228758 1 60342.553348233 2024-02-02T13:16:49.287285+00:00 19994330.286121346056 27870000.000061053783 262864330.286178708076 1 60342.553359765 2024-02-02T13:16:50.283668+00:00 19994330.286158941686 27870000.000052943826 262864330.286208182573 1 60342.553371393 2024-02-02T13:16:51.288326+00:00 19994330.285974532366 27869999.999993920326 262864330.285964757204 1 60342.553382946 2024-02-02T13:16:52.286495+00:00 19994330.286077983677 27869999.999997161329 262864330.286071449518 1 60342.553394523 2024-02-02T13:16:53.286733+00:00 19994330.286068473011 27869999.999996539205 262864330.286061316729 1 60342.553406036 2024-02-02T13:16:54.281487+00:00 19994330.286142680794 27869999.999903846532 262864330.286042839289 1 60342.553417673 2024-02-02T13:16:55.286929+00:00 19994330.285802137107 27869999.999945692718 262864330.285744130611 1 60342.553429200 2024-02-02T13:16:56.282857+00:00 19994330.286204982549 27869999.999999210238 262864330.286200523376 1 60342.553440802 2024-02-02T13:16:57.285301+00:00 19994330.286029189825 27870000.000009860843 262864330.286035358906 1 60342.553452384 2024-02-02T13:16:58.285974+00:00 19994330.285996269435 27869999.999986737967 262864330.285979300737 1 60342.553463953 2024-02-02T13:16:59.285488+00:00 19994330.286030318588 27870000.000054907054 262864330.286081522703 1 60342.553475505 2024-02-02T13:17:00.283642+00:00 19994330.285979814827 27870000.000031661242 262864330.286007761955 1 60342.553487319 2024-02-02T13:17:01.304332+00:00 19994330.286237504333 27870000.000089976937 262864330.286323785782 1 60342.553498648 2024-02-02T13:17:02.283210+00:00 19994330.285876788199 27869999.999994676560 262864330.285867750645 1 60342.553510294 2024-02-02T13:17:03.289397+00:00 19994330.286098975688 27869999.999992351979 262864330.286087632179 1 60342.553521886 2024-02-02T13:17:04.290978+00:00 19994330.286156192422 27869999.999959707260 262864330.286112189293 1 60342.553533406 2024-02-02T13:17:05.286266+00:00 19994330.286171559244 27869999.999916989356 262864330.286084860563 1 60342.553545028 2024-02-02T13:17:06.290462+00:00 19994330.286202460527 27869999.999976735562 262864330.286175489426 1 60342.553556576 2024-02-02T13:17:07.288153+00:00 19994330.286044906825 27869999.999983604997 262864330.286024808884 1 60342.553568102 2024-02-02T13:17:08.284025+00:00 19994330.285892967135 27870000.000015802681 262864330.285905063152 1 60342.553579718 2024-02-02T13:17:09.287605+00:00 19994330.286047756672 27870000.000066466630 262864330.286110520363 1 60342.553591232 2024-02-02T13:17:10.282411+00:00 19994330.285910338163 27870000.000066019595 262864330.285972654819 1 60342.553602865 2024-02-02T13:17:11.287492+00:00 19994330.286181110889 27870000.000025168061 262864330.286202579737 1 60342.553614404 2024-02-02T13:17:12.284529+00:00 19994330.286004513502 27870000.000037550926 262864330.286038368940 1 60342.553626110 2024-02-02T13:17:13.295872+00:00 19994330.286125425249 27870000.000014998019 262864330.286136716604 1 60342.553637702 2024-02-02T13:17:14.297439+00:00 19994330.286059770733 27869999.999974541366 262864330.286030620337 1 60342.553649136 2024-02-02T13:17:15.285333+00:00 19994330.286119151860 27869999.999921463430 262864330.286036938429 1 60342.553660815 2024-02-02T13:17:16.294361+00:00 19994330.285875368863 27869999.999960232526 262864330.285831928253 1 60342.553672383 2024-02-02T13:17:17.293863+00:00 19994330.286131326109 27869999.999955397099 262864330.286083012819 1 60342.553683861 2024-02-02T13:17:18.285556+00:00 19994330.286138597876 27869999.999946516007 262864330.286081403494 1 60342.553695581 2024-02-02T13:17:19.298243+00:00 19994330.286118421704 27869999.999983344227 262864330.286098062992 1 60342.553707013 2024-02-02T13:17:20.285964+00:00 19994330.286218810827 27870000.000007525086 262864330.286222636700 1 60342.553718559 2024-02-02T13:17:21.283559+00:00 19994330.285913433880 27870000.000057157129 262864330.285966902971 1 60342.553730308 2024-02-02T13:17:22.298642+00:00 19994330.286201205105 27870000.000068791211 262864330.286266297102 1 60342.553741724 2024-02-02T13:17:23.284964+00:00 19994330.286695588380 27870000.000002261251 262864330.286694169044 1 60342.553753390 2024-02-02T13:17:24.292889+00:00 19994330.285854689777 27869999.999969627708 262864330.285820633173 1 60342.553764937 2024-02-02T13:17:25.290556+00:00 19994330.286177866161 27869999.999983780086 262864330.286157965660 1 60342.553776513 2024-02-02T13:17:26.290698+00:00 19994330.285762444139 27869999.999948181212 262864330.285706937313 1 60342.553788215 2024-02-02T13:17:27.301823+00:00 19994330.285582743585 27869999.999966446310 262864330.285545498133 1 60342.553799754 2024-02-02T13:17:28.298784+00:00 19994330.285799849778 27869999.999971061945 262864330.285767227411 1 60342.553811232 2024-02-02T13:17:29.290391+00:00 19994330.286273036152 27869999.999947857112 262864330.286217182875 1 60342.553822724 2024-02-02T13:17:30.283342+00:00 19994330.286309834570 27870000.000015713274 262864330.286321848631 1 60342.553834386 2024-02-02T13:17:31.290973+00:00 19994330.285970710218 27870000.000044982880 262864330.286011993885 1 60342.553845937 2024-02-02T13:17:32.288972+00:00 19994330.286087900400 27870000.000031560659 262864330.286115765572 1 60342.553857540 2024-02-02T13:17:33.291470+00:00 19994330.286216191947 27870000.000057686120 262864330.286270201206 1 60342.553869118 2024-02-02T13:17:34.291782+00:00 19994330.286079481244 27870000.000049829483 262864330.286125600338 1 60342.553880736 2024-02-02T13:17:35.295571+00:00 19994330.286050025374 27869999.999993644655 262864330.286039978266 1 60342.553892219 2024-02-02T13:17:36.287671+00:00 19994330.285968732089 27869999.999990087003 262864330.285955101252 1 60342.553903842 2024-02-02T13:17:37.291971+00:00 19994330.286016780883 27869999.999942407012 262864330.285955518484 1 60342.553915537 2024-02-02T13:17:38.302375+00:00 19994330.286165662110 27869999.999979343265 262864330.286141306162 1 60342.553926882 2024-02-02T13:17:39.282635+00:00 19994330.285901460797 27869999.999966543168 262864330.285864293575 1 60342.553938899 2024-02-02T13:17:40.320849+00:00 19994330.286258794367 27869999.999993827194 262864330.286248922348 1 60342.553950096 2024-02-02T13:17:41.288298+00:00 19994330.285886619240 27870000.000057343394 262864330.285940259695 1 60342.553961750 2024-02-02T13:17:42.295215+00:00 19994330.286175694317 27870000.000023849308 262864330.286195844412 1 60342.553973313 2024-02-02T13:17:43.294279+00:00 19994330.285991225392 27870000.000028815120 262864330.286016345024 1 60342.553984830 2024-02-02T13:17:44.289350+00:00 19994330.286285679787 27870000.000041950494 262864330.286323934793 1 60342.553996350 2024-02-02T13:17:45.284596+00:00 19994330.286080036312 27869999.999993816018 262864330.286070138216 1 60342.554007987 2024-02-02T13:17:46.290111+00:00 19994330.285772573203 27870000.000017739832 262864330.285786598921 1 60342.554019575 2024-02-02T13:17:47.291308+00:00 19994330.286109421402 27870000.000000987202 262864330.286106705666 1 60342.554031157 2024-02-02T13:17:48.291943+00:00 19994330.286223128438 27869999.999994527549 262864330.286213934422 1 60342.554042673 2024-02-02T13:17:49.286972+00:00 19994330.286294016987 27869999.999929480255 262864330.286219805479 1 60342.554054696 2024-02-02T13:17:50.325767+00:00 19994330.286075387150 27869999.999931950122 262864330.286003649235 1 60342.554066020 2024-02-02T13:17:51.304093+00:00 19994330.286032419652 27869999.999973177910 262864330.286001890898 1 60342.554077394 2024-02-02T13:17:52.286852+00:00 19994330.286053217947 27870000.000032681972 262864330.286082208157 1 60342.554089026 2024-02-02T13:17:53.291812+00:00 19994330.285929959267 27870000.000054933131 262864330.285981178284 1 60342.554100564 2024-02-02T13:17:54.288686+00:00 19994330.286030028015 27870000.000047449023 262864330.286073774099 1 60342.554112092 2024-02-02T13:17:55.284761+00:00 19994330.285911686718 27870000.000047091395 262864330.285955071449 1 60342.554123693 2024-02-02T13:17:56.287068+00:00 19994330.286113608629 27870000.000057630241 262864330.286167562008 1 60342.554135525 2024-02-02T13:17:57.309330+00:00 19994330.285831511021 27870000.000022813678 262864330.285850644112 1 60342.554146889 2024-02-02T13:17:58.291199+00:00 19994330.285962019116 27869999.999991957098 262864330.285950273275 1 60342.554158474 2024-02-02T13:17:59.292166+00:00 19994330.286042924970 27869999.999925103039 262864330.285964339972 1 60342.554170048 2024-02-02T13:18:00.292163+00:00 19994330.285933483392 27869999.999956458807 262864330.285886257887 1 60342.554181857 2024-02-02T13:18:01.312460+00:00 19994330.286061696708 27869999.999949652702 262864330.286007672548 1 60342.554193208 2024-02-02T13:18:02.293143+00:00 19994330.285839602351 27869999.999972596765 262864330.285808503628 1 60342.554204745 2024-02-02T13:18:03.289947+00:00 19994330.286035165191 27869999.999995950609 262864330.286027431488 1 60342.554216290 2024-02-02T13:18:04.287483+00:00 19994330.285866010934 27870000.000052545220 262864330.285914868116 1 60342.554227889 2024-02-02T13:18:05.289559+00:00 19994330.286193076521 27870000.000056341290 262864330.286245703697 1 60342.554239467 2024-02-02T13:18:06.289970+00:00 19994330.286212712526 27870000.000078480691 262864330.286287486553 1 60342.554251063 2024-02-02T13:18:07.291798+00:00 19994330.286022473127 27869999.999938171357 262864330.285956948996 1 60342.554262596 2024-02-02T13:18:08.288335+00:00 19994330.286018185318 27869999.999972268939 262864330.285986781120 1 60342.554274129 2024-02-02T13:18:09.284740+00:00 19994330.286305211484 27869999.999947030097 262864330.286248564720 1 60342.554285749 2024-02-02T13:18:10.288751+00:00 19994330.286064274609 27869999.999930966645 262864330.285991549492 1 60342.554297276 2024-02-02T13:18:11.284658+00:00 19994330.286035258323 27869999.999907404184 262864330.285938978195 1 60342.554308876 2024-02-02T13:18:12.286866+00:00 19994330.286014258862 27869999.999992687255 262864330.286003261805 1 60342.554320414 2024-02-02T13:18:13.283719+00:00 19994330.286189824343 27870000.000017147511 262864330.286203265190 1 60342.554332111 2024-02-02T13:18:14.294380+00:00 19994330.285971228033 27870000.000049311668 262864330.286016851664 1 60342.554343578 2024-02-02T13:18:15.285137+00:00 19994330.286077622324 27870000.000009570271 262864330.286083489656 1 60342.554355183 2024-02-02T13:18:16.287834+00:00 19994330.286148492247 27870000.000032827258 262864330.286177635193 1 60342.554366780 2024-02-02T13:18:17.289825+00:00 19994330.286282364279 27870000.000064503402 262864330.286343157291 1 60342.554378262 2024-02-02T13:18:18.281857+00:00 19994330.285787604749 27869999.999983504415 262864330.285767406225 1 60342.554389884 2024-02-02T13:18:19.285953+00:00 19994330.286273304373 27869999.999993752688 262864330.286263346672 1 60342.554401513 2024-02-02T13:18:20.290748+00:00 19994330.286068987101 27869999.999942187220 262864330.286007463932 1 60342.554413055 2024-02-02T13:18:21.287976+00:00 19994330.285978738219 27869999.999913360924 262864330.285888403654 1 60342.554424596 2024-02-02T13:18:22.285049+00:00 19994330.286281842738 27869999.999971311539 262864330.286249458790 1 60342.554436164 2024-02-02T13:18:23.284557+00:00 19994330.286033704877 27869999.999983254820 262864330.286013245583 1 60342.554447781 2024-02-02T13:18:24.288326+00:00 19994330.286057416350 27870000.000012569129 262864330.286066293716 1 60342.554459357 2024-02-02T13:18:25.288420+00:00 19994330.286109119654 27869999.999998383224 262864330.286103814840 1 60342.554470940 2024-02-02T13:18:26.289242+00:00 19994330.285773668438 27870000.000046130270 262864330.285816103220 1 60342.554482472 2024-02-02T13:18:27.285567+00:00 19994330.286212839186 27870000.000059720129 262864330.286268860102 1 60342.554494072 2024-02-02T13:18:28.287804+00:00 19994330.286401949823 27870000.000044401735 262864330.286442667246 1 60342.554505628 2024-02-02T13:18:29.286257+00:00 19994330.286021538079 27870000.000012055039 262864330.286029875278 1 60342.554517253 2024-02-02T13:18:30.290697+00:00 19994330.285951934755 27869999.999976169318 262864330.285924404860 1 60342.554528805 2024-02-02T13:18:31.288790+00:00 19994330.286102231592 27869999.999975763261 262864330.286074310541 1 60342.554540360 2024-02-02T13:18:32.287127+00:00 19994330.286254033446 27869999.999948747456 262864330.286199092865 1 60342.554551866 2024-02-02T13:18:33.281231+00:00 19994330.285949971527 27869999.999904774129 262864330.285851061344 1 60342.554563524 2024-02-02T13:18:34.288461+00:00 19994330.286115478724 27869999.999978303909 262864330.286090075970 1 60342.554575018 2024-02-02T13:18:35.281516+00:00 19994330.286011934280 27869999.999968796968 262864330.285977035761 1 60342.554586596 2024-02-02T13:18:36.281927+00:00 19994330.286048218608 27870000.000023394823 262864330.286067903042 1 60342.554598155 2024-02-02T13:18:37.280611+00:00 19994330.285955730826 27870000.000004772097 262864330.285956799984 1 60342.554609740 2024-02-02T13:18:38.281511+00:00 19994330.286006502807 27870000.000061396509 262864330.286064207554 1 60342.554621405 2024-02-02T13:18:39.289395+00:00 19994330.285594321787 27870000.000014476478 262864330.285605102777 1 60342.554632984 2024-02-02T13:18:40.289850+00:00 19994330.286179974675 27870000.000022709370 262864330.286198973656 1 60342.554644499 2024-02-02T13:18:41.284731+00:00 19994330.286149960011 27870000.000003498048 262864330.286149740219 1 60342.554656094 2024-02-02T13:18:42.286497+00:00 19994330.286096077412 27869999.999956335872 262864330.286048710346 1 60342.554667767 2024-02-02T13:18:43.295038+00:00 19994330.285954050720 27869999.999941688031 262864330.285892039537 1 60342.554679219 2024-02-02T13:18:44.284535+00:00 19994330.285966571420 27869999.999962884933 262864330.285925775766 1 60342.554690756 2024-02-02T13:18:45.281354+00:00 19994330.286016013473 27870000.000005476177 262864330.286017805338 1 60342.554702332 2024-02-02T13:18:46.281512+00:00 19994330.285919874907 27869999.999982476234 262864330.285898655653 1 60342.554713932 2024-02-02T13:18:47.283727+00:00 19994330.285976868123 27870000.000076692551 262864330.286049842834 1 60342.554725595 2024-02-02T13:18:48.291417+00:00 19994330.286254744977 27870000.000033382326 262864330.286284416914 1 60342.554737096 2024-02-02T13:18:49.285095+00:00 19994330.286244664341 27870000.000078771263 262864330.286319732666 1 60342.554748693 2024-02-02T13:18:50.287022+00:00 19994330.286045536399 27870000.000077798963 262864330.286119639874 1 60342.554760269 2024-02-02T13:18:51.287253+00:00 19994330.285968083888 27870000.000041142106 262864330.286005526781 1 60342.554771852 2024-02-02T13:18:52.287995+00:00 19994330.285870429128 27869999.999955195934 262864330.285821944475 1 60342.554783637 2024-02-02T13:18:53.306225+00:00 19994330.286303125322 27869999.999954018742 262864330.286253452301 1 60342.554794951 2024-02-02T13:18:54.283802+00:00 19994330.286046046764 27869999.999949101359 262864330.285991460085 1 60342.554806618 2024-02-02T13:18:55.291767+00:00 19994330.285960335284 27869999.999957840890 262864330.285914480686 1 60342.554818195 2024-02-02T13:18:56.292090+00:00 19994330.286073587835 27869999.999978329986 262864330.286048233509 1 60342.554829897 2024-02-02T13:18:57.303112+00:00 19994330.286065313965 27869999.999985713512 262864330.286047339439 1 60342.554841396 2024-02-02T13:18:58.296615+00:00 19994330.285962738097 27870000.000050626695 262864330.286009669304 1 60342.554852887 2024-02-02T13:18:59.289466+00:00 19994330.286233186722 27870000.000076361001 262864330.286305844784 1 60342.554864523 2024-02-02T13:19:00.294790+00:00 19994330.285883832723 27870000.000006385148 262864330.285886526108 1 60342.554875994 2024-02-02T13:19:01.285864+00:00 19994330.286156207323 27870000.000025935471 262864330.286178439856 1 60342.554887574 2024-02-02T13:19:02.286426+00:00 19994330.286060549319 27870000.000016510487 262864330.286073356867 1 60342.554899131 2024-02-02T13:19:03.284913+00:00 19994330.286031510681 27869999.999968912452 262864330.285996735096 1 60342.554910735 2024-02-02T13:19:04.287483+00:00 19994330.285930719227 27869999.999982111156 262864330.285909146070 1 60342.554922239 2024-02-02T13:19:05.281456+00:00 19994330.286271896213 27869999.999961201102 262864330.286229401827 1 60342.554933822 2024-02-02T13:19:06.282243+00:00 19994330.285680681467 27869999.999970424920 262864330.285647422075 1 60342.554945407 2024-02-02T13:19:07.283109+00:00 19994330.286076150835 27869999.999990731478 262864330.286063194275 1 60342.554957051 2024-02-02T13:19:08.289179+00:00 19994330.286044429988 27870000.000013403594 262864330.286054134369 1 60342.554968588 2024-02-02T13:19:09.285997+00:00 19994330.286083027720 27870000.000005144626 262864330.286084473133 1 60342.554980142 2024-02-02T13:19:10.284267+00:00 19994330.286157954484 27870000.000082038343 262864330.286236315966 1 60342.554991755 2024-02-02T13:19:11.287658+00:00 19994330.286090675741 27870000.000046495348 262864330.286133468151 1 60342.555003319 2024-02-02T13:19:12.286795+00:00 19994330.286011047661 27870000.000062815845 262864330.286070168018 1 60342.555014830 2024-02-02T13:19:13.281265+00:00 19994330.285966336727 27870000.000004619360 262864330.285967260599 1 60342.555026527 2024-02-02T13:19:14.291977+00:00 19994330.286213222891 27869999.999951682985 262864330.286161214113 1 60342.555038017 2024-02-02T13:19:15.284698+00:00 19994330.286003146321 27869999.999949268997 262864330.285948723555 1 60342.555049572 2024-02-02T13:19:16.283002+00:00 19994330.285994350910 27869999.999930035323 262864330.285920679569 1 60342.555061147 2024-02-02T13:19:17.283048+00:00 19994330.286018166691 27869999.999956164509 262864330.285970628262 1 60342.555072725 2024-02-02T13:19:18.283476+00:00 19994330.285883672535 27869999.999974850565 262864330.285854816437 1 60342.555084325 2024-02-02T13:19:19.285675+00:00 19994330.286244239658 27869999.999993547797 262864330.286234110594 1 60342.555095884 2024-02-02T13:19:20.284346+00:00 19994330.286043696105 27870000.000062011182 262864330.286102026701 1 60342.555107412 2024-02-02T13:19:21.280393+00:00 19994330.286058690399 27870000.000039562583 262864330.286094576120 1 60342.555119044 2024-02-02T13:19:22.285435+00:00 19994330.286022998393 27870000.000062022358 262864330.286081314087 1 60342.555130655 2024-02-02T13:19:23.288586+00:00 19994330.285808574408 27870000.000001426786 262864330.285806298256 1 60342.555142226 2024-02-02T13:19:24.288354+00:00 19994330.286057483405 27870000.000019721687 262864330.286073505878 1 60342.555153770 2024-02-02T13:19:25.285773+00:00 19994330.286096524447 27869999.999979592860 262864330.286072403193 1 60342.555165317 2024-02-02T13:19:26.283368+00:00 19994330.286242142320 27869999.999949101359 262864330.286187529564 1 60342.555176916 2024-02-02T13:19:27.285543+00:00 19994330.286042030901 27869999.999927189201 262864330.285965532064 1 60342.555188452 2024-02-02T13:19:28.282258+00:00 19994330.286107473075 27869999.999956127256 262864330.286059916019 1 60342.555200013 2024-02-02T13:19:29.281128+00:00 19994330.286111615598 27870000.000006318092 262864330.286114245653 1 60342.555211650 2024-02-02T13:19:30.286603+00:00 19994330.286078792065 27870000.000002015382 262864330.286077111959 1 60342.555223174 2024-02-02T13:19:31.282253+00:00 19994330.286052916199 27870000.000066503882 262864330.286115735769 1 60342.555234782 2024-02-02T13:19:32.285189+00:00 19994330.286026448011 27870000.000083208084 262864330.286105960608 1 60342.555246339 2024-02-02T13:19:33.283715+00:00 19994330.285903476179 27870000.000049766153 262864330.285949558020 1 60342.555258045 2024-02-02T13:19:34.295032+00:00 19994330.286074310541 27870000.000062193722 262864330.286132812500 1 60342.555269904 2024-02-02T13:19:35.319695+00:00 19994330.285972151905 27869999.999991919845 262864330.285960376263 1 60342.555281101 2024-02-02T13:19:36.287084+00:00 19994330.285984434187 27869999.999936521053 262864330.285917252302 1 60342.555292681 2024-02-02T13:19:37.287673+00:00 19994330.286135472357 27869999.999974396080 262864330.286106169224 1 60342.555304212 2024-02-02T13:19:38.283949+00:00 19994330.286139864475 27869999.999956756830 262864330.286092936993 1 60342.555315895 2024-02-02T13:19:39.293378+00:00 19994330.286121387035 27869999.999951601028 262864330.286069303751 1 60342.555327373 2024-02-02T13:19:40.285040+00:00 19994330.286144111305 27869999.999991696328 262864330.286132097244 1 60342.555338967 2024-02-02T13:19:41.286760+00:00 19994330.286130584776 27870000.000040542334 262864330.286167412996 1 60342.555350703 2024-02-02T13:19:42.300722+00:00 19994330.285992342979 27870000.000010684133 262864330.285999327898 1 60342.555362196 2024-02-02T13:19:43.293691+00:00 19994330.286186244339 27870000.000049848109 262864330.286232411861 1 60342.555373712 2024-02-02T13:19:44.288680+00:00 19994330.286134842783 27870000.000010706484 262864330.286141842604 1 60342.555385221 2024-02-02T13:19:45.283114+00:00 19994330.285951316357 27870000.000043720007 262864330.285991340876 1 60342.555396849 2024-02-02T13:19:46.287780+00:00 19994330.285895153880 27869999.999944306910 262864330.285835742950 1 60342.555408475 2024-02-02T13:19:47.292273+00:00 19994330.285864807665 27869999.999933030456 262864330.285794138908 1 60342.555419974 2024-02-02T13:19:48.285780+00:00 19994330.285891473293 27869999.999917633832 262864330.285805404186 1 60342.555431701 2024-02-02T13:19:49.298937+00:00 19994330.285868305713 27869999.999949976802 262864330.285814613104 1 60342.555443162 2024-02-02T13:19:50.289218+00:00 19994330.286110203713 27869999.999955024570 262864330.286061525345 1 60342.555454749 2024-02-02T13:19:51.290284+00:00 19994330.286021042615 27869999.999991480261 262864330.286008834839 1 60342.555466354 2024-02-02T13:19:52.292967+00:00 19994330.286181628704 27870000.000028930604 262864330.286206871271 1 60342.555477880 2024-02-02T13:19:53.288817+00:00 19994330.285990342498 27870000.000056002289 262864330.286042630672 1 60342.555489517 2024-02-02T13:19:54.294264+00:00 19994330.285762153566 27870000.000030834228 262864330.285789310932 1 60342.555500987 2024-02-02T13:19:55.285255+00:00 19994330.286129977554 27870000.000042952597 262864330.286169230938 1 60342.555512612 2024-02-02T13:19:56.289678+00:00 19994330.286287985742 27870000.000006940216 262864330.286291241646 1 60342.555524268 2024-02-02T13:19:57.296765+00:00 19994330.286027442664 27869999.999956607819 262864330.285980343819 1 60342.555535717 2024-02-02T13:19:58.285980+00:00 19994330.286259282380 27869999.999948792160 262864330.286204397678 1 60342.555547376 2024-02-02T13:19:59.293317+00:00 19994330.285848129541 27869999.999915830791 262864330.285760283470 1 60342.555559271 2024-02-02T13:20:00.321024+00:00 19994330.285935532302 27869999.999940864742 262864330.285872697830 1 60342.555570633 2024-02-02T13:20:01.302718+00:00 19994330.286062173545 27869999.999966956675 262864330.286025434732 1 60342.555582630 2024-02-02T13:20:02.339246+00:00 19994330.286132454872 27870000.000001151115 262864330.286129921675 1 60342.555593661 2024-02-02T13:20:03.292334+00:00 19994330.285977847874 27870000.000017955899 262864330.285992085934 1 60342.555605221 2024-02-02T13:20:04.291036+00:00 19994330.286050129682 27870000.000057272613 262864330.286103725433 1 60342.555616776 2024-02-02T13:20:05.289425+00:00 19994330.286180473864 27870000.000085730106 262864330.286262512207 1 60342.555628398 2024-02-02T13:20:06.293626+00:00 19994330.285973247141 27870000.000077679753 262864330.286047220230 1 60342.555639936 2024-02-02T13:20:07.290476+00:00 19994330.285861380398 27870000.000068113208 262864330.285925805569 1 60342.555651554 2024-02-02T13:20:08.294304+00:00 19994330.286079313606 27869999.999962523580 262864330.286038130522 1 60342.555663071 2024-02-02T13:20:09.289285+00:00 19994330.286048755050 27869999.999969467521 262864330.286014556885 1 60342.555674669 2024-02-02T13:20:10.291439+00:00 19994330.286145552993 27869999.999972272664 262864330.286114156246 1 60342.555686160 2024-02-02T13:20:11.284202+00:00 19994330.286029580981 27869999.999931465834 262864330.285957336426 1 60342.555697783 2024-02-02T13:20:12.288449+00:00 19994330.286112233996 27869999.999975986779 262864330.286084532738 1 60342.555709330 2024-02-02T13:20:13.286150+00:00 19994330.286011435091 27870000.000004723668 262864330.286012440920 1 60342.555720951 2024-02-02T13:20:14.290213+00:00 19994330.286302592605 27870000.000022847205 262864330.286321759224 1 60342.555732481 2024-02-02T13:20:15.286368+00:00 19994330.286059003323 27870000.000054039061 262864330.286109328270 1 60342.555744066 2024-02-02T13:20:16.287274+00:00 19994330.285885080695 27870000.000068340451 262864330.285949707031 1 60342.555755611 2024-02-02T13:20:17.284729+00:00 19994330.286080677062 27870000.000094421208 262864330.286171406507 1 60342.555767199 2024-02-02T13:20:18.286013+00:00 19994330.285985220224 27870000.000031873584 262864330.286013424397 1 60342.555778733 2024-02-02T13:20:19.282530+00:00 19994330.286172471941 27869999.999991551042 262864330.286160320044 1 60342.555790314 2024-02-02T13:20:20.283175+00:00 19994330.285766087472 27869999.999958250672 262864330.285720646381 1 60342.555801941 2024-02-02T13:20:21.287660+00:00 19994330.286104980856 27869999.999925501645 262864330.286026775837 1 60342.555813506 2024-02-02T13:20:22.286889+00:00 19994330.286018986255 27869999.999954637140 262864330.285969942808 1 60342.555825058 2024-02-02T13:20:23.285062+00:00 19994330.286067053676 27869999.999997969717 262864330.286061346531 1 60342.555836634 2024-02-02T13:20:24.285212+00:00 19994330.286150548607 27870000.000028058887 262864330.286174923182 1 60342.555848206 2024-02-02T13:20:25.285012+00:00 19994330.285809699446 27870000.000026214868 262864330.285832226276 1 60342.555859755 2024-02-02T13:20:26.282838+00:00 19994330.286089573056 27870000.000075694174 262864330.286161571741 1 60342.555871362 2024-02-02T13:20:27.285669+00:00 19994330.286060851067 27870000.000070061535 262864330.286127209663 1 60342.555882924 2024-02-02T13:20:28.284679+00:00 19994330.285959746689 27870000.000047642738 262864330.286003708839 1 60342.555894486 2024-02-02T13:20:29.283580+00:00 19994330.285832758993 27870000.000009559095 262864330.285838633776 1 60342.555906102 2024-02-02T13:20:30.287170+00:00 19994330.286249406636 27869999.999977119267 262864330.286222815514 1 60342.555917639 2024-02-02T13:20:31.283994+00:00 19994330.285727653652 27869999.999926812947 262864330.285650759935 1 60342.555929293 2024-02-02T13:20:32.290946+00:00 19994330.286130081862 27869999.999969102442 262864330.286095470190 1 60342.555940798 2024-02-02T13:20:33.284977+00:00 19994330.285796482116 27869999.999948024750 262864330.285740822554 1 60342.555952360 2024-02-02T13:20:34.283891+00:00 19994330.286134116352 27869999.999995317310 262864330.286125749350 1 60342.555963952 2024-02-02T13:20:35.285454+00:00 19994330.286140266806 27869999.999980576336 262864330.286117136478 1 60342.555975464 2024-02-02T13:20:36.280053+00:00 19994330.286162987351 27870000.000000469387 262864330.286159753799 1 60342.555987054 2024-02-02T13:20:37.281447+00:00 19994330.286011043936 27870000.000052303076 262864330.286059647799 1 60342.555998662 2024-02-02T13:20:38.284454+00:00 19994330.285974800587 27870000.000116176903 262864330.286087274551 1 60342.556010244 2024-02-02T13:20:39.285131+00:00 19994330.286091793329 27870000.000037096441 262864330.286125212908 1 60342.556021813 2024-02-02T13:20:40.284636+00:00 19994330.286221414804 27869999.999987035990 262864330.286204755306 1 60342.556033373 2024-02-02T13:20:41.283401+00:00 19994330.285944808275 27869999.999997206032 262864330.285938322544 1 60342.556044947 2024-02-02T13:20:42.283439+00:00 19994330.285892847925 27869999.999995466322 262864330.285884618759 1 60342.556056539 2024-02-02T13:20:43.284921+00:00 19994330.286166239530 27869999.999896444380 262864330.286058992147 1 60342.556068105 2024-02-02T13:20:44.284294+00:00 19994330.286209162325 27869999.999934289604 262864330.286139756441 1 60342.556079730 2024-02-02T13:20:45.288711+00:00 19994330.286141838878 27869999.999983567744 262864330.286121726036 1 60342.556091330 2024-02-02T13:20:46.290902+00:00 19994330.285851452500 27870000.000041827559 262864330.285889595747 1 60342.556102843 2024-02-02T13:20:47.285637+00:00 19994330.286272626370 27870000.000020403415 262864330.286289334297 1 60342.556114423 2024-02-02T13:20:48.286171+00:00 19994330.286082636565 27870000.000043161213 262864330.286122083664 1 60342.556126107 2024-02-02T13:20:49.295591+00:00 19994330.285971455276 27870000.000085141510 262864330.286052912474 1 60342.556137568 2024-02-02T13:20:50.285896+00:00 19994330.286052960902 27870000.000021912158 262864330.286071181297 1 60342.556149150 2024-02-02T13:20:51.286567+00:00 19994330.286135677248 27870000.000014886260 262864330.286146879196 1 60342.556160680 2024-02-02T13:20:52.282711+00:00 19994330.286097288132 27869999.999984718859 262864330.286078304052 1 60342.556172276 2024-02-02T13:20:53.284678+00:00 19994330.285859804600 27869999.999968621880 262864330.285824716091 1 60342.556183812 2024-02-02T13:20:54.281337+00:00 19994330.285877089947 27869999.999876786023 262864330.285750180483 1 60342.556195528 2024-02-02T13:20:55.293645+00:00 19994330.286165468395 27869999.999980028719 262864330.286141812801 1 60342.556206953 2024-02-02T13:20:56.280736+00:00 19994330.286101650447 27869999.999989312142 262864330.286087244749 1 60342.556218597 2024-02-02T13:20:57.286764+00:00 19994330.286269508302 27870000.000008735806 262864330.286274552345 1 60342.556230113 2024-02-02T13:20:58.281790+00:00 19994330.286124706268 27870000.000028014183 262864330.286149024963 1 60342.556241929 2024-02-02T13:20:59.302654+00:00 19994330.286200854927 27870000.000056050718 262864330.286253213882 1 60342.556253328 2024-02-02T13:21:00.287569+00:00 19994330.286059387028 27870000.000051684678 262864330.286107361317 1 60342.556264918 2024-02-02T13:21:01.288901+00:00 19994330.285796836019 27870000.000038225204 262864330.285831391811 1 60342.556276413 2024-02-02T13:21:02.282076+00:00 19994330.285939548165 27869999.999983429909 262864330.285919278860 1 60342.556288141 2024-02-02T13:21:03.295411+00:00 19994330.286192525178 27869999.999963011593 262864330.286151856184 1 60342.556299613 2024-02-02T13:21:04.286600+00:00 19994330.285902287811 27869999.999933682382 262864330.285832285881 1 60342.556311153 2024-02-02T13:21:05.283621+00:00 19994330.286060277373 27869999.999920491129 262864330.285977065563 1 60342.556322717 2024-02-02T13:21:06.282729+00:00 19994330.286098230630 27869999.999969203025 262864330.286063760519 1 60342.556334355 2024-02-02T13:21:07.288266+00:00 19994330.285930670798 27869999.999951526523 262864330.285878509283 1 60342.556345939 2024-02-02T13:21:08.289124+00:00 19994330.286125503480 27870000.000022474676 262864330.286144286394 1 60342.556357509 2024-02-02T13:21:09.288809+00:00 19994330.286204189062 27870000.000054106116 262864330.286254614592 1 60342.556369122 2024-02-02T13:21:10.292175+00:00 19994330.286210142076 27870000.000067871064 262864330.286274313927 1 60342.556380610 2024-02-02T13:21:11.284682+00:00 19994330.285958763212 27870000.000032011420 262864330.285987079144 1 60342.556392269 2024-02-02T13:21:12.292019+00:00 19994330.286247573793 27870000.000029053539 262864330.286272943020 1 60342.556403735 2024-02-02T13:21:13.282671+00:00 19994330.285823613405 27869999.999993514270 262864330.285813421011 1 60342.556415344 2024-02-02T13:21:14.285714+00:00 19994330.286168176681 27869999.999959912151 262864330.286124408245 1 60342.556426885 2024-02-02T13:21:15.282827+00:00 19994330.285898894072 27869999.999936338514 262864330.285831540823 1 60342.556438471 2024-02-02T13:21:16.283869+00:00 19994330.285999223590 27869999.999967742711 262864330.285963296890 1 60342.556450045 2024-02-02T13:21:17.283897+00:00 19994330.285978287458 27869999.999933551997 262864330.285908132792 1 60342.556461629 2024-02-02T13:21:18.284803+00:00 19994330.286218173802 27869999.999943740666 262864330.286158204079 1 60342.556473214 2024-02-02T13:21:19.285720+00:00 19994330.286091580987 27869999.999977100641 262864330.286064982414 1 60342.556484715 2024-02-02T13:21:20.279337+00:00 19994330.285988975316 27870000.000067487359 262864330.286052763462 1 60342.556496318 2024-02-02T13:21:21.281915+00:00 19994330.286363929510 27870000.000020045787 262864330.286380290985 1 60342.556507891 2024-02-02T13:21:22.281777+00:00 19994330.285848144442 27870000.000029169023 262864330.285873621702 1 60342.556519462 2024-02-02T13:21:23.281522+00:00 19994330.285898741335 27870000.000035930425 262864330.285930991173 1 60342.556531097 2024-02-02T13:21:24.286791+00:00 19994330.286777909845 27869999.999964278191 262864330.286738485098 1 60342.556542665 2024-02-02T13:21:25.286230+00:00 19994330.286021113396 27869999.999986492097 262864330.286003917456 1 60342.556554188 2024-02-02T13:21:26.281797+00:00 19994330.285934951156 27869999.999950394034 262864330.285881668329 1 60342.556565832 2024-02-02T13:21:27.287872+00:00 19994330.286107324064 27869999.999980684370 262864330.286084324121 1 60342.556577372 2024-02-02T13:21:28.284988+00:00 19994330.285535931587 27869999.999992795289 262864330.285525023937 1 60342.556588905 2024-02-02T13:21:29.281363+00:00 19994330.285962373018 27869999.999997545034 262864330.285956233740 1 60342.556600559 2024-02-02T13:21:30.288253+00:00 19994330.286175314337 27869999.999998506159 262864330.286170125008 1 60342.556612071 2024-02-02T13:21:31.282910+00:00 19994330.286081712693 27870000.000025946647 262864330.286103963852 1 60342.556623763 2024-02-02T13:21:32.293180+00:00 19994330.285949539393 27870000.000036753714 262864330.285982578993 1 60342.556635239 2024-02-02T13:21:33.284612+00:00 19994330.286156214774 27870000.000055983663 262864330.286208480597 1 60342.556646924 2024-02-02T13:21:34.294181+00:00 19994330.286051481962 27869999.999994393438 262864330.286042183638 1 60342.556658464 2024-02-02T13:21:35.291347+00:00 19994330.285992689431 27870000.000000238419 262864330.285989224911 1 60342.556670044 2024-02-02T13:21:36.291776+00:00 19994330.285936750472 27870000.000008687377 262864330.285941749811 1 60342.556681538 2024-02-02T13:21:37.284936+00:00 19994330.285983212292 27869999.999944835901 262864330.285924345255 1 60342.556693121 2024-02-02T13:21:38.285693+00:00 19994330.286222059280 27869999.999997213483 262864330.286215573549 1 60342.556704857 2024-02-02T13:21:39.299674+00:00 19994330.286015618593 27869999.999994546175 262864330.286006480455 1 60342.556716388 2024-02-02T13:21:40.295945+00:00 19994330.286146759987 27870000.000044189394 262864330.286187261343 1 60342.556727951 2024-02-02T13:21:41.294969+00:00 19994330.285941831768 27870000.000037100166 262864330.285975247622 1 60342.556739419 2024-02-02T13:21:42.285783+00:00 19994330.285903908312 27869999.999989651144 262864330.285889863968 1 60342.556751190 2024-02-02T13:21:43.302796+00:00 19994330.286040902138 27870000.000069849193 262864330.286107063293 1 60342.556762554 2024-02-02T13:21:44.284675+00:00 19994330.286111336201 27870000.000057552010 262864330.286165177822 1 60342.556774341 2024-02-02T13:21:45.303005+00:00 19994330.286027312279 27870000.000032536685 262864330.286056160927 1 60342.556785741 2024-02-02T13:21:46.288035+00:00 19994330.286225523800 27869999.999967608601 262864330.286189436913 1 60342.556797504 2024-02-02T13:21:47.304364+00:00 19994330.286045946181 27869999.999987330288 262864330.286029577255 1 60342.556808833 2024-02-02T13:21:48.283129+00:00 19994330.285916838795 27869999.999989721924 262864330.285902857780 1 60342.556820526 2024-02-02T13:21:49.293408+00:00 19994330.286008726805 27869999.999959338456 262864330.285964369774 1 60342.556832055 2024-02-02T13:21:50.289551+00:00 19994330.286118384451 27870000.000004190952 262864330.286118894815 1 60342.556843700 2024-02-02T13:21:51.295724+00:00 19994330.286153882742 27870000.000006616116 262864330.286156803370 1 60342.556855306 2024-02-02T13:21:52.298447+00:00 19994330.286022506654 27870000.000038634986 262864330.286057442427 1 60342.556866731 2024-02-02T13:21:53.285573+00:00 19994330.286102429032 27870000.000047005713 262864330.286145746708 1 60342.556878341 2024-02-02T13:21:54.288678+00:00 19994330.286201883107 27870000.000075038522 262864330.286273241043 1 60342.556889953 2024-02-02T13:21:55.291914+00:00 19994330.286157835275 27870000.000041589141 262864330.286195755005 1 60342.556901569 2024-02-02T13:21:56.295576+00:00 19994330.285930313170 27869999.999982975423 262864330.285909593105 1 60342.556913185 2024-02-02T13:21:57.299215+00:00 19994330.286028873175 27870000.000003885478 262864330.286029040813 1 60342.556924625 2024-02-02T13:21:58.287590+00:00 19994330.286002557725 27869999.999949038029 262864330.285947889090 1 60342.556936276 2024-02-02T13:21:59.294284+00:00 19994330.286174841225 27869999.999941341579 262864330.286112487316 1 60342.556947802 2024-02-02T13:22:00.290056+00:00 19994330.285979423672 27869999.999975830317 262864330.285951554775 1 60342.556959312 2024-02-02T13:22:01.284559+00:00 19994330.286078192294 27869999.999964330345 262864330.286038815975 1 60342.556970997 2024-02-02T13:22:02.294142+00:00 19994330.286088056862 27869999.999978948385 262864330.286063313484 1 60342.556982534 2024-02-02T13:22:03.290928+00:00 19994330.286370176822 27870000.000046312809 262864330.286412805319 1 60342.556994099 2024-02-02T13:22:04.290165+00:00 19994330.285879224539 27870000.000010523945 262864330.285886049271 1 60342.557005620 2024-02-02T13:22:05.285524+00:00 19994330.286000888795 27870000.000033367425 262864330.286030560732 1 60342.557017287 2024-02-02T13:22:06.293639+00:00 19994330.286168213934 27870000.000006325543 262864330.286170840263 1 60342.557028809 2024-02-02T13:22:07.289094+00:00 19994330.286067135632 27870000.000003717840 262864330.286067157984 1 60342.557040553 2024-02-02T13:22:08.303784+00:00 19994330.285747256130 27869999.999978706241 262864330.285722285509 1 60342.557051968 2024-02-02T13:22:09.289996+00:00 19994330.286016173661 27869999.999930962920 262864330.285943448544 1 60342.557063545 2024-02-02T13:22:10.290271+00:00 19994330.286320265383 27869999.999941483140 262864330.286258041859 1 60342.557075180 2024-02-02T13:22:11.295562+00:00 19994330.286090038717 27870000.000001568347 262864330.286087930202 1 60342.557086732 2024-02-02T13:22:12.293676+00:00 19994330.285974714905 27869999.999935682863 262864330.285906702280 1 60342.557098292 2024-02-02T13:22:13.292415+00:00 19994330.286107018590 27870000.000029575080 262864330.286132872105 1 60342.557109869 2024-02-02T13:22:14.292639+00:00 19994330.286111563444 27869999.999998614192 262864330.286106497049 1 60342.557121326 2024-02-02T13:22:15.282595+00:00 19994330.286137044430 27870000.000017829239 262864330.286151170731 1 60342.557133161 2024-02-02T13:22:16.305159+00:00 19994330.285982944071 27870000.000004500151 262864330.285983741283 1 60342.557144474 2024-02-02T13:22:17.282544+00:00 19994330.286530412734 27870000.000022795051 262864330.286549508572 1 60342.557156200 2024-02-02T13:22:18.295668+00:00 19994330.286022920161 27869999.999999631196 262864330.286018878222 1 60342.557167621 2024-02-02T13:22:19.282454+00:00 19994330.286155171692 27869999.999920185655 262864330.286071658134 1 60342.557179188 2024-02-02T13:22:20.281898+00:00 19994330.285889863968 27869999.999972954392 262864330.285859107971 1 60342.557190811 2024-02-02T13:22:21.286081+00:00 19994330.285972241312 27869999.999955523759 262864330.285924077034 1 60342.557202342 2024-02-02T13:22:22.282311+00:00 19994330.286110378802 27869999.999957773834 262864330.286064445972 1 60342.557214089 2024-02-02T13:22:23.297319+00:00 19994330.286024026573 27869999.999950323254 262864330.285970658064 1 60342.557225540 2024-02-02T13:22:24.286678+00:00 19994330.286156781018 27870000.000017326325 262864330.286170393229 1 60342.557237054 2024-02-02T13:22:25.281432+00:00 19994330.285972844809 27870000.000037379563 262864330.286006510258 1 60342.557248690 2024-02-02T13:22:26.286803+00:00 19994330.285999815911 27870000.000042811036 262864330.286038905382 1 60342.557260234 2024-02-02T13:22:27.284222+00:00 19994330.286096062511 27870000.000047516078 262864330.286139875650 1 60342.557271962 2024-02-02T13:22:28.297523+00:00 19994330.286197908223 27870000.000056851655 262864330.286251068115 1 60342.557283423 2024-02-02T13:22:29.287762+00:00 19994330.285907987505 27870000.000012554228 262864330.285916835070 1 60342.557295172 2024-02-02T13:22:30.302819+00:00 19994330.286154527217 27869999.999939840287 262864330.286090672016 1 60342.557306503 2024-02-02T13:22:31.281888+00:00 19994330.285843081772 27869999.999947533011 262864330.285786926746 1 60342.557318078 2024-02-02T13:22:32.281977+00:00 19994330.286157719791 27869999.999937269837 262864330.286091297865 1 60342.557329706 2024-02-02T13:22:33.286640+00:00 19994330.286072902381 27869999.999971665442 262864330.286040872335 1 60342.557341289 2024-02-02T13:22:34.287375+00:00 19994330.286070745438 27869999.999987930059 262864330.286054968834 1 60342.557352917 2024-02-02T13:22:35.292073+00:00 19994330.286049466580 27870000.000022903085 262864330.286068648100 1 60342.557364433 2024-02-02T13:22:36.287005+00:00 19994330.286133281887 27870000.000058971345 262864330.286188572645 1 60342.557375961 2024-02-02T13:22:37.283029+00:00 19994330.286124665290 27870000.000067744404 262864330.286188721657 1 60342.557387535 2024-02-02T13:22:38.283046+00:00 19994330.286144543439 27870000.000053808093 262864330.286194682121 1 60342.557399177 2024-02-02T13:22:39.288890+00:00 19994330.286081701517 27870000.000032808632 262864330.286110818386 1 60342.557410743 2024-02-02T13:22:40.288214+00:00 19994330.286108892411 27870000.000034898520 262864330.286140084267 1 60342.557422274 2024-02-02T13:22:41.284491+00:00 19994330.286034710705 27870000.000006742775 262864330.286037743092 1 60342.557433844 2024-02-02T13:22:42.284140+00:00 19994330.286189831793 27870000.000036921352 262864330.286223053932 1 60342.557445409 2024-02-02T13:22:43.283321+00:00 19994330.285948906094 27869999.999971635640 262864330.285916835070 1 60342.557457020 2024-02-02T13:22:44.286516+00:00 19994330.286067485809 27869999.999951321632 262864330.286015123129 1 60342.557468560 2024-02-02T13:22:45.283579+00:00 19994330.286024898291 27870000.000013921410 262864330.286035120487 1 60342.557480145 2024-02-02T13:22:46.284519+00:00 19994330.286149628460 27870000.000021297485 262864330.286167234182 1 60342.557491695 2024-02-02T13:22:47.282392+00:00 19994330.285926781595 27870000.000067479908 262864330.285990566015 1 60342.557503291 2024-02-02T13:22:48.284374+00:00 19994330.285883728415 27870000.000057030469 262864330.285937070847 1 60342.557514829 2024-02-02T13:22:49.281224+00:00 19994330.286130033433 27870000.000001475215 262864330.286127835512 1 60342.557526550 2024-02-02T13:22:50.293935+00:00 19994330.285962522030 27870000.000038661063 262864330.285997480154 1 60342.557538206 2024-02-02T13:22:51.301018+00:00 19994330.286051455885 27870000.000012252480 262864330.286060005426 1 60342.557549724 2024-02-02T13:22:52.296152+00:00 19994330.286029610783 27869999.999976336956 262864330.286002248526 1 60342.557561157 2024-02-02T13:22:53.283992+00:00 19994330.286021210253 27869999.999936588109 262864330.285954087973 1 60342.557572883 2024-02-02T13:22:54.297034+00:00 19994330.285958509892 27869999.999933980405 262864330.285888791084 1 60342.557584746 2024-02-02T13:22:55.322040+00:00 19994330.286141779274 27869999.999970797449 262864330.286108881235 1 60342.557596118 2024-02-02T13:22:56.304591+00:00 19994330.286006525159 27869999.999990135431 262864330.285992980003 1 60342.557607586 2024-02-02T13:22:57.295374+00:00 19994330.286063555628 27870000.000009637326 262864330.286069482565 1 60342.557619066 2024-02-02T13:22:58.287263+00:00 19994330.286215770990 27870000.000036559999 262864330.286248654127 1 60342.557630772 2024-02-02T13:22:59.298664+00:00 19994330.286091063172 27870000.000070102513 262864330.286157459021 1 60342.557642264 2024-02-02T13:23:00.291658+00:00 19994330.286028198898 27870000.000014111400 262864330.286038637161 1 60342.557653755 2024-02-02T13:23:01.284468+00:00 19994330.286007605493 27870000.000046797097 262864330.286050707102 1 60342.557665376 2024-02-02T13:23:02.288514+00:00 19994330.286085866392 27870000.000010784715 262864330.286092966795 1 60342.557677042 2024-02-02T13:23:03.296409+00:00 19994330.286119915545 27870000.000009037554 262864330.286125242710 1 60342.557688596 2024-02-02T13:23:04.294677+00:00 19994330.285938471556 27869999.999923549592 262864330.285858333111 1 60342.557700074 2024-02-02T13:23:05.286366+00:00 19994330.286079440266 27869999.999992161989 262864330.286067903042 1 60342.557711632 2024-02-02T13:23:06.285029+00:00 19994330.286171466112 27869999.999930392951 262864330.286098152399 1 60342.557723198 2024-02-02T13:23:07.284327+00:00 19994330.286223042756 27869999.999988831580 262864330.286208182573 1 60342.557734753 2024-02-02T13:23:08.282642+00:00 19994330.285983692855 27869999.999995484948 262864330.285975456238 1 60342.557746341 2024-02-02T13:23:09.283857+00:00 19994330.286119274795 27870000.000064264983 262864330.286179840565 1 60342.557757926 2024-02-02T13:23:10.284828+00:00 19994330.286044985056 27870000.000070329756 262864330.286111623049 1 60342.557769555 2024-02-02T13:23:11.289554+00:00 19994330.286066468805 27870000.000049326569 262864330.286112099886 1 60342.557781061 2024-02-02T13:23:12.283653+00:00 19994330.286150701344 27869999.999970398843 262864330.286117404699 1 60342.557792632 2024-02-02T13:23:13.283419+00:00 19994330.285638809204 27869999.999989602715 262864330.285624712706 1 60342.557804185 2024-02-02T13:23:14.281560+00:00 19994330.285928558558 27869999.999948944896 262864330.285873800516 1 60342.557815782 2024-02-02T13:23:15.283567+00:00 19994330.285958983004 27869999.999939016998 262864330.285894304514 1 60342.557827328 2024-02-02T13:23:16.281171+00:00 19994330.286273084581 27869999.999980665743 262864330.286250054836 1 60342.557838899 2024-02-02T13:23:17.280885+00:00 19994330.286054600030 27869999.999973390251 262864330.286024302244 1 60342.557850488 2024-02-02T13:23:18.282182+00:00 19994330.286022357643 27869999.999982047826 262864330.286000728607 1 60342.557862164 2024-02-02T13:23:19.291017+00:00 19994330.286109667271 27869999.999983631074 262864330.286089599133 1 60342.557873667 2024-02-02T13:23:20.284822+00:00 19994330.286101277918 27870000.000051882118 262864330.286149471998 1 60342.557885244 2024-02-02T13:23:21.285067+00:00 19994330.286101497710 27870000.000033054501 262864330.286130845547 1 60342.557896843 2024-02-02T13:23:22.287218+00:00 19994330.286105196923 27870000.000080708414 262864330.286182194948 1 60342.557908360 2024-02-02T13:23:23.282334+00:00 19994330.286031931639 27869999.999971061945 262864330.285999298096 1 60342.557919944 2024-02-02T13:23:24.283165+00:00 19994330.286230351776 27869999.999919462949 262864330.286146134138 1 60342.557931499 2024-02-02T13:23:25.281517+00:00 19994330.286149572581 27869999.999985661358 262864330.286131531000 1 60342.557943127 2024-02-02T13:23:26.286153+00:00 19994330.285901311785 27869999.999905694276 262864330.285803318024 1 60342.557954684 2024-02-02T13:23:27.284676+00:00 19994330.285997092724 27869999.999957952648 262864330.285951346159 1 60342.557966254 2024-02-02T13:23:28.284307+00:00 19994330.286259245127 27869999.999978885055 262864330.286234438419 1 60342.557977797 2024-02-02T13:23:29.281660+00:00 19994330.286050435156 27869999.999991644174 262864330.286038398743 1 60342.557989429 2024-02-02T13:23:30.286674+00:00 19994330.286051329225 27870000.000015221536 262864330.286062866449 1 60342.558001004 2024-02-02T13:23:31.286770+00:00 19994330.286132689565 27870000.000038232654 262864330.286167234182 1 60342.558012562 2024-02-02T13:23:32.285325+00:00 19994330.286077640951 27869999.999999534339 262864330.286073476076 1 60342.558024142 2024-02-02T13:23:33.285844+00:00 19994330.286099918187 27870000.000020693988 262864330.286116898060 1 60342.558035745 2024-02-02T13:23:34.288355+00:00 19994330.286077376455 27870000.000039920211 262864330.286113619804 1 60342.558047369 2024-02-02T13:23:35.292705+00:00 19994330.285953722894 27869999.999959316105 262864330.285909354687 1 60342.558059200 2024-02-02T13:23:36.314835+00:00 19994330.285938858986 27869999.999919723719 262864330.285854876041 1 60342.558070411 2024-02-02T13:23:37.283476+00:00 19994330.286000162363 27869999.999956704676 262864330.285953164101 1 60342.558082052 2024-02-02T13:23:38.289261+00:00 19994330.286172386259 27869999.999935384840 262864330.286104083061 1 60342.558093611 2024-02-02T13:23:39.287980+00:00 19994330.286269772798 27869999.999981414527 262864330.286247491837 1 60342.558105195 2024-02-02T13:23:40.288883+00:00 19994330.286019559950 27870000.000040076673 262864330.286055952311 1 60342.558116887 2024-02-02T13:23:41.299040+00:00 19994330.286182783544 27870000.000025816262 262864330.286204904318 1 60342.558128411 2024-02-02T13:23:42.294708+00:00 19994330.286224719137 27870000.000053096563 262864330.286274135113 1 60342.558139943 2024-02-02T13:23:43.291025+00:00 19994330.286087617278 27870000.000036824495 262864330.286120772362 1 60342.558151441 2024-02-02T13:23:44.284517+00:00 19994330.286158174276 27870000.000073228031 262864330.286227703094 1 60342.558163052 2024-02-02T13:23:45.287754+00:00 19994330.285964850336 27869999.999998047948 262864330.285959184170 1 60342.558174628 2024-02-02T13:23:46.287826+00:00 19994330.285969659686 27870000.000033713877 262864330.285999655724 1 60342.558186245 2024-02-02T13:23:47.291581+00:00 19994330.286137070507 27869999.999955888838 262864330.286089271307 1 60342.558197744 2024-02-02T13:23:48.285090+00:00 19994330.286154612899 27869999.999978896230 262864330.286129832268 1 60342.558209443 2024-02-02T13:23:49.295927+00:00 19994330.285905458033 27869999.999964680523 262864330.285866439342 1 60342.558221238 2024-02-02T13:23:50.314956+00:00 19994330.286218095571 27870000.000008545816 262864330.286222964525 1 60342.558232449 2024-02-02T13:23:51.283565+00:00 19994330.285942867398 27870000.000029962510 262864330.285969138145 1 60342.558244091 2024-02-02T13:23:52.289462+00:00 19994330.285985160619 27870000.000008761883 262864330.285990238190 1 60342.558255613 2024-02-02T13:23:53.284955+00:00 19994330.286183051765 27870000.000065490603 262864330.286244869232 1 60342.558267431 2024-02-02T13:23:54.306086+00:00 19994330.285992830992 27870000.000018142164 262864330.286007285118 1 60342.558278908 2024-02-02T13:23:55.297679+00:00 19994330.286026056856 27870000.000020295382 262864330.286042660475 1 60342.558290407 2024-02-02T13:23:56.291151+00:00 19994330.286194194108 27870000.000015787780 262864330.286206305027 1 60342.558301928 2024-02-02T13:23:57.286595+00:00 19994330.286019608378 27869999.999984748662 262864330.286000669003 1 60342.558313480 2024-02-02T13:23:58.284623+00:00 19994330.286158028990 27869999.999975677580 262864330.286130011082 1 60342.558325132 2024-02-02T13:23:59.291404+00:00 19994330.286012470722 27869999.999968964607 262864330.285977751017 1 60342.558336703 2024-02-02T13:24:00.291119+00:00 19994330.286030210555 27869999.999959874898 262864330.285986393690 1 60342.558348255 2024-02-02T13:24:01.289263+00:00 19994330.286249116063 27870000.000006593764 262864330.286252021790 1 60342.558359844 2024-02-02T13:24:02.290542+00:00 19994330.286021783948 27870000.000005234033 262864330.286023318768 1 60342.558371417 2024-02-02T13:24:03.290453+00:00 19994330.286088757217 27870000.000088978559 262864330.286174058914 1 60342.558383033 2024-02-02T13:24:04.294061+00:00 19994330.285890869796 27870000.000054668635 262864330.285941839218 1 60342.558394610 2024-02-02T13:24:05.294291+00:00 19994330.285974118859 27870000.000092301518 262864330.286062717438 1 60342.558406197 2024-02-02T13:24:06.295471+00:00 19994330.286440156400 27870000.000046394765 262864330.286482870579 1 60342.558417679 2024-02-02T13:24:07.287432+00:00 19994330.285880118608 27870000.000014472753 262864330.285890907049 1 60342.558429267 2024-02-02T13:24:08.288670+00:00 19994330.286210522056 27870000.000005047768 262864330.286211848259 1 60342.558440859 2024-02-02T13:24:09.290242+00:00 19994330.286131944507 27869999.999968711287 262864330.286096960306 1 60342.558452510 2024-02-02T13:24:10.296889+00:00 19994330.286049809307 27869999.999916080385 262864330.285962194204 1 60342.558463990 2024-02-02T13:24:11.288749+00:00 19994330.286000821739 27869999.999963629991 262864330.285960763693 1 60342.558475570 2024-02-02T13:24:12.289247+00:00 19994330.285926211625 27869999.999980267137 262864330.285902798176 1 60342.558487169 2024-02-02T13:24:13.291353+00:00 19994330.286164116114 27869999.999990485609 262864330.286150902510 1 60342.558498701 2024-02-02T13:24:14.287785+00:00 19994330.285971526057 27870000.000018250197 262864330.285986065865 1 60342.558510286 2024-02-02T13:24:15.288710+00:00 19994330.286273457110 27870000.000059995800 262864330.286329746246 1 60342.558521838 2024-02-02T13:24:16.286845+00:00 19994330.286130730063 27870000.000026889145 262864330.286153912544 1 60342.558533448 2024-02-02T13:24:17.289908+00:00 19994330.286126270890 27870000.000066619366 262864330.286189198494 1 60342.558545047 2024-02-02T13:24:18.292077+00:00 19994330.285823293030 27869999.999992430210 262864330.285812020302 1 60342.558556527 2024-02-02T13:24:19.283962+00:00 19994330.286354109645 27869999.999967481941 262864330.286317884922 1 60342.558568190 2024-02-02T13:24:20.291638+00:00 19994330.285862721503 27869999.999926120043 262864330.285785138607 1 60342.558579894 2024-02-02T13:24:21.302816+00:00 19994330.286153044552 27869999.999918144196 262864330.286067485809 1 60342.558591302 2024-02-02T13:24:22.288501+00:00 19994330.285892389715 27869999.999962829053 262864330.285851538181 1 60342.558602906 2024-02-02T13:24:23.291087+00:00 19994330.286114361137 27869999.999980662018 262864330.286091327667 1 60342.558614415 2024-02-02T13:24:24.285435+00:00 19994330.286247339100 27870000.000029172748 262864330.286272823811 1 60342.558625988 2024-02-02T13:24:25.285364+00:00 19994330.286132231355 27870000.000007495284 262864330.286136031151 1 60342.558637550 2024-02-02T13:24:26.284329+00:00 19994330.286082148552 27870000.000082943588 262864330.286161392927 1 60342.558649218 2024-02-02T13:24:27.292399+00:00 19994330.285985250026 27870000.000069919974 262864330.286051481962 1 60342.558660703 2024-02-02T13:24:28.284733+00:00 19994330.286205958575 27870000.000057496130 262864330.286259740591 1 60342.558672327 2024-02-02T13:24:29.289046+00:00 19994330.286086581647 27870000.000017996877 262864330.286100894213 1 60342.558683838 2024-02-02T13:24:30.283622+00:00 19994330.285998679698 27869999.999989081174 262864330.285984069109 1 60342.558695482 2024-02-02T13:24:31.289610+00:00 19994330.286037836224 27869999.999940775335 262864330.285974919796 1 60342.558706966 2024-02-02T13:24:32.281827+00:00 19994330.285925492644 27869999.999949477613 262864330.285871267319 1 60342.558718578 2024-02-02T13:24:33.285160+00:00 19994330.286047860980 27869999.999957591295 262864330.286001741886 1 60342.558730134 2024-02-02T13:24:34.283576+00:00 19994330.285901341587 27869999.999961040914 262864330.285858690739 1 60342.558741694 2024-02-02T13:24:35.282382+00:00 19994330.286203220487 27870000.000029239804 262864330.286228775978 1 60342.558753255 2024-02-02T13:24:36.281237+00:00 19994330.286211997271 27870000.000077322125 262864330.286285609007 1 60342.558764858 2024-02-02T13:24:37.283693+00:00 19994330.285754360259 27870000.000045742840 262864330.285796403885 1 60342.558776404 2024-02-02T13:24:38.281283+00:00 19994330.286122646183 27870000.000041190535 262864330.286160141230 1 60342.558787992 2024-02-02T13:24:39.282515+00:00 19994330.286178551614 27870000.000040493906 262864330.286215364933 1 60342.558799627 2024-02-02T13:24:40.287772+00:00 19994330.285998161882 27869999.999932818115 262864330.285927295685 1 60342.558811265 2024-02-02T13:24:41.293311+00:00 19994330.285891503096 27869999.999965466559 262864330.285853266716 1 60342.558822773 2024-02-02T13:24:42.287620+00:00 19994330.286005966365 27869999.999932836741 262864330.285935103893 1 60342.558834390 2024-02-02T13:24:43.291305+00:00 19994330.286011375487 27869999.999927405268 262864330.285935074091 1 60342.558845855 2024-02-02T13:24:44.281883+00:00 19994330.285820633173 27869999.999924819916 262864330.285741746426 1 60342.558857536 2024-02-02T13:24:45.291086+00:00 19994330.286295734346 27869999.999974999577 262864330.286267042160 1 60342.558869063 2024-02-02T13:24:46.287073+00:00 19994330.286154247820 27870000.000022139400 262864330.286172688007 1 60342.558880589 2024-02-02T13:24:47.282841+00:00 19994330.285886544734 27870000.000043381006 262864330.285926252604 1 60342.558892201 2024-02-02T13:24:48.286138+00:00 19994330.286011870950 27870000.000053323805 262864330.286061495543 1 60342.558903789 2024-02-02T13:24:49.287331+00:00 19994330.286011803895 27870000.000058703125 262864330.286066830158 1 60342.558915386 2024-02-02T13:24:50.289298+00:00 19994330.286102768034 27870000.000041659921 262864330.286140739918 1 60342.558926877 2024-02-02T13:24:51.282156+00:00 19994330.286094032228 27870000.000008866191 262864330.286099225283 1 60342.558938505 2024-02-02T13:24:52.286820+00:00 19994330.286028388888 27869999.999961290509 262864330.285985976458 1 60342.558950027 2024-02-02T13:24:53.282281+00:00 19994330.286134611815 27869999.999975945801 262864330.286106854677 1 60342.558961709 2024-02-02T13:24:54.291697+00:00 19994330.286189369857 27869999.999962363392 262864330.286148041487 1 60342.558973311 2024-02-02T13:24:55.294059+00:00 19994330.286155238748 27869999.999942842871 262864330.286094367504 1 60342.558984934 2024-02-02T13:24:56.298288+00:00 19994330.286096755415 27869999.999992072582 262864330.286085128784 1 60342.558996364 2024-02-02T13:24:57.285794+00:00 19994330.285918325186 27869999.999993950129 262864330.285908579826 1 60342.559007945 2024-02-02T13:24:58.286455+00:00 19994330.286153551191 27870000.000079881400 262864330.286229729652 1 60342.559019677 2024-02-02T13:24:59.300126+00:00 19994330.286026101559 27870000.000024404377 262864330.286046802998 1 60342.559031127 2024-02-02T13:25:00.289429+00:00 19994330.286247432232 27870000.000047162175 262864330.286290884018 1 60342.559042680 2024-02-02T13:25:01.287534+00:00 19994330.285929098725 27870000.000032834709 262864330.285958230495 1 60342.559054401 2024-02-02T13:25:02.300248+00:00 19994330.286032613367 27870000.000016238540 262864330.286045163870 1 60342.559065836 2024-02-02T13:25:03.288240+00:00 19994330.286204900593 27869999.999965403229 262864330.286166608334 1 60342.559077449 2024-02-02T13:25:04.291591+00:00 19994330.285937048495 27869999.999961316586 262864330.285894662142 1 60342.559089096 2024-02-02T13:25:05.297939+00:00 19994330.285827342421 27869999.999956581742 262864330.285780221224 1 60342.559100525 2024-02-02T13:25:06.285414+00:00 19994330.285983573645 27870000.000001881272 262864330.285981744528 1 60342.559112147 2024-02-02T13:25:07.289494+00:00 19994330.285721026361 27869999.999997813255 262864330.285715162754 1 60342.559123703 2024-02-02T13:25:08.287926+00:00 19994330.286174882203 27870000.000056553632 262864330.286227762699 1 60342.559135276 2024-02-02T13:25:09.287843+00:00 19994330.286128852516 27870000.000031426549 262864330.286156564951 1 60342.559146813 2024-02-02T13:25:10.284661+00:00 19994330.286145579070 27870000.000077132136 262864330.286219000816 1 60342.559158451 2024-02-02T13:25:11.290149+00:00 19994330.286090735346 27870000.000025849789 262864330.286112874746 1 60342.559170001 2024-02-02T13:25:12.288059+00:00 19994330.285989399999 27870000.000002272427 262864330.285987973213 1 60342.559181507 2024-02-02T13:25:13.282218+00:00 19994330.285957451910 27869999.999968890101 262864330.285922646523 1 60342.559193081 2024-02-02T13:25:14.282170+00:00 19994330.286127548665 27869999.999899432063 262864330.286023288965 1 60342.559204713 2024-02-02T13:25:15.287150+00:00 19994330.286040522158 27869999.999978456646 262864330.286015272141 1 60342.559216233 2024-02-02T13:25:16.282549+00:00 19994330.285989865661 27869999.999916981906 262864330.285903155804 1 60342.559227809 2024-02-02T13:25:17.282682+00:00 19994330.286013778299 27869999.999980438501 262864330.285990536213 1 60342.559239409 2024-02-02T13:25:18.284959+00:00 19994330.286254208535 27869999.999992813915 262864330.286243319511 1 60342.559250979 2024-02-02T13:25:19.284556+00:00 19994330.286039467901 27869999.999995157123 262864330.286030948162 1 60342.559262577 2024-02-02T13:25:20.286612+00:00 19994330.285884227604 27870000.000066280365 262864330.285946816206 1 60342.559274121 2024-02-02T13:25:21.284060+00:00 19994330.286002952605 27870000.000042926520 262864330.286042183638 1 60342.559285732 2024-02-02T13:25:22.287212+00:00 19994330.286081220955 27870000.000053465366 262864330.286130994558 1 60342.559297253 2024-02-02T13:25:23.282690+00:00 19994330.286058880389 27870000.000034999102 262864330.286090165377 1 60342.559308840 2024-02-02T13:25:24.283765+00:00 19994330.286210391670 27869999.999965317547 262864330.286172002554 1 60342.559320404 2024-02-02T13:25:25.282871+00:00 19994330.286164805293 27870000.000024028122 262864330.286185145378 1 60342.559332029 2024-02-02T13:25:26.287303+00:00 19994330.285919316113 27869999.999910600483 262864330.285826206207 1 60342.559343671 2024-02-02T13:25:27.293204+00:00 19994330.286039356142 27869999.999973785132 262864330.286009430885 1 60342.559355137 2024-02-02T13:25:28.283817+00:00 19994330.285871732980 27869999.999955940992 262864330.285824000835 1 60342.559366718 2024-02-02T13:25:29.284434+00:00 19994330.286340396851 27869999.999996148050 262864330.286332845688 1 60342.559378321 2024-02-02T13:25:30.286952+00:00 19994330.286012209952 27870000.000051952899 262864330.286060452461 1 60342.559389916 2024-02-02T13:25:31.288748+00:00 19994330.286017835140 27870000.000024944544 262864330.286039084196 1 60342.559401410 2024-02-02T13:25:32.281825+00:00 19994330.286115124822 27870000.000021658838 262864330.286133110523 1 60342.559413049 2024-02-02T13:25:33.287423+00:00 19994330.285854693502 27870000.000056870282 262864330.285907864571 1 60342.559424538 2024-02-02T13:25:34.280079+00:00 19994330.286226630211 27870000.000004209578 262864330.286227136850 1 60342.559436176 2024-02-02T13:25:35.285553+00:00 19994330.285854198039 27869999.999946985394 262864330.285797476768 1 60342.559447741 2024-02-02T13:25:36.284801+00:00 19994330.285918977112 27869999.999977353960 262864330.285892635584 1 60342.559459335 2024-02-02T13:25:37.286506+00:00 19994330.286099050194 27869999.999957084656 262864330.286052435637 1 60342.559470912 2024-02-02T13:25:38.286821+00:00 19994330.286160372198 27869999.999982099980 262864330.286138772964 1 60342.559482533 2024-02-02T13:25:39.290914+00:00 19994330.285877604038 27870000.000044506043 262864330.285918414593 1 60342.559494170 2024-02-02T13:25:40.296284+00:00 19994330.285983022302 27870000.000036135316 262864330.286015450954 1 60342.559505667 2024-02-02T13:25:41.289649+00:00 19994330.286157149822 27870000.000025264919 262864330.286178737879 1 60342.559517308 2024-02-02T13:25:42.295384+00:00 19994330.285966757685 27870000.000060398132 262864330.286023467779 1 60342.559528885 2024-02-02T13:25:43.295677+00:00 19994330.286011274904 27870000.000045169145 262864330.286052763462 1 60342.559540362 2024-02-02T13:25:44.287286+00:00 19994330.285926032811 27870000.000060036778 262864330.285982370377 1 60342.559551902 2024-02-02T13:25:45.284300+00:00 19994330.286169983447 27870000.000026389956 262864330.286192685366 1 60342.559563684 2024-02-02T13:25:46.302290+00:00 19994330.286093465984 27870000.000006325543 262864330.286096096039 1 60342.559575202 2024-02-02T13:25:47.297495+00:00 19994330.285847455263 27869999.999980043620 262864330.285823792219 1 60342.559586645 2024-02-02T13:25:48.286099+00:00 19994330.286081582308 27869999.999963283539 262864330.286041170359 1 60342.559598293 2024-02-02T13:25:49.292485+00:00 19994330.286113455892 27869999.999987550080 262864330.286097288132 1 60342.559609815 2024-02-02T13:25:50.288046+00:00 19994330.286055400968 27869999.999987859279 262864330.286039590836 1 60342.559621489 2024-02-02T13:25:51.296635+00:00 19994330.286089055240 27870000.000007167459 262864330.286092519760 1 60342.559633062 2024-02-02T13:25:52.296546+00:00 19994330.285975933075 27870000.000031165779 262864330.286003410816 1 60342.559644477 2024-02-02T13:25:53.282831+00:00 19994330.285922367126 27870000.000072751194 262864330.285991430283 1 60342.559656154 2024-02-02T13:25:54.291720+00:00 19994330.286266174167 27870000.000066027045 262864330.286328524351 1 60342.559667872 2024-02-02T13:25:55.304147+00:00 19994330.286065183580 27870000.000061962754 262864330.286123454571 1 60342.559679305 2024-02-02T13:25:56.291977+00:00 19994330.286072101444 27870000.000013362616 262864330.286081761122 1 60342.559690909 2024-02-02T13:25:57.294486+00:00 19994330.286188356578 27869999.999965883791 262864330.286150544882 1 60342.559702413 2024-02-02T13:25:58.288469+00:00 19994330.285849977285 27869999.999930318445 262864330.285776615143 1 60342.559714135 2024-02-02T13:25:59.301299+00:00 19994330.285952873528 27869999.999947115779 262864330.285896301270 1 60342.559725570 2024-02-02T13:26:00.289225+00:00 19994330.286126181483 27869999.999985288829 262864330.286107778549 1 60342.559737197 2024-02-02T13:26:01.293816+00:00 19994330.285921853036 27869999.999973710626 262864330.285891860723 1 60342.559748767 2024-02-02T13:26:02.293458+00:00 19994330.286091152579 27869999.999979984015 262864330.286067426205 1 60342.559760379 2024-02-02T13:26:03.296772+00:00 19994330.286159910262 27870000.000026158988 262864330.286182373762 1 60342.559771961 2024-02-02T13:26:04.297387+00:00 19994330.286227334291 27870000.000051602721 262864330.286275267601 1 60342.559783390 2024-02-02T13:26:05.284891+00:00 19994330.285906083882 27870000.000047668815 262864330.285950064659 1 60342.559795017 2024-02-02T13:26:06.289500+00:00 19994330.286124780774 27870000.000030748546 262864330.286151826382 1 60342.559806644 2024-02-02T13:26:07.294086+00:00 19994330.285780340433 27869999.999998409301 262864330.285775065422 1 60342.559818187 2024-02-02T13:26:08.291383+00:00 19994330.285914763808 27869999.999965418130 262864330.285876512527 1 60342.559829799 2024-02-02T13:26:09.294690+00:00 19994330.286234527826 27869999.999941617250 262864330.286172449589 1 60342.559841401 2024-02-02T13:26:10.297026+00:00 19994330.286045633256 27869999.999943565577 262864330.285985499620 1 60342.559852861 2024-02-02T13:26:11.287234+00:00 19994330.285958893597 27869999.999949410558 262864330.285904586315 1 60342.559864426 2024-02-02T13:26:12.286460+00:00 19994330.286318533123 27869999.999991226941 262864330.286306083202 1 60342.559875959 2024-02-02T13:26:13.282861+00:00 19994330.286102931947 27870000.000023771077 262864330.286123007536 1 60342.559887542 2024-02-02T13:26:14.283619+00:00 19994330.285849846900 27870000.000082425773 262864330.285928577185 1 60342.559899313 2024-02-02T13:26:15.300697+00:00 19994330.286347817630 27870000.000050030649 262864330.286394149065 1 60342.559910690 2024-02-02T13:26:16.283620+00:00 19994330.285918239504 27870000.000058926642 262864330.285973459482 1 60342.559922257 2024-02-02T13:26:17.282987+00:00 19994330.285872317851 27869999.999980211258 262864330.285848826170 1 60342.559933918 2024-02-02T13:26:18.290487+00:00 19994330.286094259471 27869999.999985523522 262864330.286076068878 1 60342.559945482 2024-02-02T13:26:19.289623+00:00 19994330.285947363824 27869999.999970290810 262864330.285913944244 1 60342.559957044 2024-02-02T13:26:20.288608+00:00 19994330.286056924611 27869999.999930050224 262864330.285983294249 1 60342.559968795 2024-02-02T13:26:21.303913+00:00 19994330.285868339241 27869999.999954450876 262864330.285819113255 1 60342.559980178 2024-02-02T13:26:22.287352+00:00 19994330.285975646228 27869999.999940820038 262864330.285912752151 1 60342.559991830 2024-02-02T13:26:23.294163+00:00 19994330.285923857242 27869999.999987572432 262864330.285907745361 1 60342.560003472 2024-02-02T13:26:24.299927+00:00 19994330.286122720689 27870000.000018741935 262864330.286137759686 1 60342.560014881 2024-02-02T13:26:25.285720+00:00 19994330.286097157747 27870000.000061262399 262864330.286154747009 1 60342.560026440 2024-02-02T13:26:26.284415+00:00 19994330.286131996661 27870000.000049062073 262864330.286177366972 1 60342.560038093 2024-02-02T13:26:27.291232+00:00 19994330.286019284278 27870000.000047311187 262864330.286062926054 1 60342.560049660 2024-02-02T13:26:28.290590+00:00 19994330.286146767437 27869999.999988544732 262864330.286131620407 1 60342.560061207 2024-02-02T13:26:29.288289+00:00 19994330.286192134023 27869999.999984759837 262864330.286173224449 1 60342.560072806 2024-02-02T13:26:30.290432+00:00 19994330.285942520946 27870000.000018298626 262864330.285957127810 1 60342.560084369 2024-02-02T13:26:31.289526+00:00 19994330.286078542471 27869999.999920107424 262864330.285994946957 1 60342.560095885 2024-02-02T13:26:32.284445+00:00 19994330.285960767418 27869999.999941375107 262864330.285898447037 1 60342.560107474 2024-02-02T13:26:33.285767+00:00 19994330.286043941975 27869999.999979320914 262864330.286019563675 1 60342.560119059 2024-02-02T13:26:34.286703+00:00 19994330.286133084446 27869999.999999526888 262864330.286128908396 1 60342.560130702 2024-02-02T13:26:35.292637+00:00 19994330.286133281887 27870000.000029310584 262864330.286158919334 1 60342.560142184 2024-02-02T13:26:36.284668+00:00 19994330.286003313959 27870000.000044718385 262864330.286044329405 1 60342.560153795 2024-02-02T13:26:37.287915+00:00 19994330.286116305739 27870000.000080280006 262864330.286192893982 1 60342.560165290 2024-02-02T13:26:38.281058+00:00 19994330.286078322679 27870000.000012964010 262864330.286087602377 1 60342.560176885 2024-02-02T13:26:39.282895+00:00 19994330.285783499479 27870000.000035438687 262864330.285815238953 1 60342.560188458 2024-02-02T13:26:40.282743+00:00 19994330.286140143871 27869999.999946780503 262864330.286083221436 1 60342.560200031 2024-02-02T13:26:41.282719+00:00 19994330.286178033799 27869999.999982528389 262864330.286156862974 1 60342.560211645 2024-02-02T13:26:42.286173+00:00 19994330.285584107041 27870000.000005289912 262864330.285585701466 1 60342.560223303 2024-02-02T13:26:43.293352+00:00 19994330.286435462534 27869999.999971743673 262864330.286403506994 1 60342.560234765 2024-02-02T13:26:44.283682+00:00 19994330.286113265902 27869999.999989379197 262864330.286098957062 1 60342.560246371 2024-02-02T13:26:45.286408+00:00 19994330.286014888436 27869999.999980259687 262864330.285991460085 1 60342.560257913 2024-02-02T13:26:46.283625+00:00 19994330.286064334214 27870000.000018917024 262864330.286079555750 1 60342.560269542 2024-02-02T13:26:47.288455+00:00 19994330.286134693772 27870000.000137072057 262864330.286268055439 1 60342.560281061 2024-02-02T13:26:48.283678+00:00 19994330.286092959344 27870000.000061318278 262864330.286150604486 1 60342.560292888 2024-02-02T13:26:49.305509+00:00 19994330.286363895983 27870000.000048033893 262864330.286408245564 1 60342.560304197 2024-02-02T13:26:50.282591+00:00 19994330.285719849169 27870000.000022482127 262864330.285738617182 1 60342.560315953 2024-02-02T13:26:51.298331+00:00 19994330.286185268313 27869999.999997492880 262864330.286179065704 1 60342.560327584 2024-02-02T13:26:52.303246+00:00 19994330.285853706300 27869999.999951966107 262864330.285801976919 1 60342.560338988 2024-02-02T13:26:53.288600+00:00 19994330.285848118365 27869999.999952398241 262864330.285796821117 1 60342.560350570 2024-02-02T13:26:54.289285+00:00 19994330.286037251353 27869999.999999456108 262864330.286033034325 1 60342.560362051 2024-02-02T13:26:55.281186+00:00 19994330.286222223192 27869999.999993007630 262864330.286211520433 1 60342.560373792 2024-02-02T13:26:56.295668+00:00 19994330.285842083395 27869999.999994013458 262864330.285832405090 1 60342.560385222 2024-02-02T13:26:57.283156+00:00 19994330.286004781723 27870000.000053845346 262864330.286054939032 1 60342.560396933 2024-02-02T13:26:58.294969+00:00 19994330.286098778248 27870000.000069390982 262864330.286164462566 1 60342.560408417 2024-02-02T13:26:59.287193+00:00 19994330.285955015570 27870000.000085156411 262864330.286036461592 1 60342.560420141 2024-02-02T13:27:00.300130+00:00 19994330.286073762923 27870000.000009920448 262864330.286080002785 1 60342.560431542 2024-02-02T13:27:01.285249+00:00 19994330.286228381097 27869999.999986574054 262864330.286211282015 1 60342.560443160 2024-02-02T13:27:02.288996+00:00 19994330.285855393857 27870000.000007394701 262864330.285859078169 1 60342.560454741 2024-02-02T13:27:03.289639+00:00 19994330.286161959171 27870000.000005759299 262864330.286164015532 1 60342.560466272 2024-02-02T13:27:04.285897+00:00 19994330.286145407706 27869999.999962907284 262864330.286104619503 1 60342.560477808 2024-02-02T13:27:05.282608+00:00 19994330.286037530750 27869999.999962691218 262864330.285996526480 1 60342.560489444 2024-02-02T13:27:06.287939+00:00 19994330.286119446158 27870000.000029269606 262864330.286145031452 1 60342.560500938 2024-02-02T13:27:07.281043+00:00 19994330.285934761167 27870000.000006560236 262864330.285937607288 1 60342.560512510 2024-02-02T13:27:08.280820+00:00 19994330.286241311580 27870000.000054266304 262864330.286291897297 1 60342.560524156 2024-02-02T13:27:09.287114+00:00 19994330.285950448364 27870000.000066198409 262864330.286012947559 1 60342.560535791 2024-02-02T13:27:10.292379+00:00 19994330.286164745688 27870000.000124964863 262864330.286285996437 1 60342.560547278 2024-02-02T13:27:11.284812+00:00 19994330.285835377872 27870000.000036507845 262864330.285868197680 1 60342.560558841 2024-02-02T13:27:12.283811+00:00 19994330.285900633782 27870000.000029481947 262864330.285926401615 1 60342.560570416 2024-02-02T13:27:13.283950+00:00 19994330.285833988339 27869999.999942630529 262864330.285772919655 1 60342.560581968 2024-02-02T13:27:14.282043+00:00 19994330.286223351955 27869999.999966777861 262864330.286186426878 1 60342.560593633 2024-02-02T13:27:15.289937+00:00 19994330.285975769162 27869999.999954000115 262864330.285926043987 1 60342.560605362 2024-02-02T13:27:16.303281+00:00 19994330.285891871899 27869999.999962054193 262864330.285850226879 1 60342.560616829 2024-02-02T13:27:17.294043+00:00 19994330.286022942513 27869999.999990466982 262864330.286009699106 1 60342.560628390 2024-02-02T13:27:18.292877+00:00 19994330.286088190973 27870000.000002589077 262864330.286087095737 1 60342.560640059 2024-02-02T13:27:19.301152+00:00 19994330.285988837481 27870000.000052858144 262864330.286038011312 1 60342.560651533 2024-02-02T13:27:20.292434+00:00 19994330.286336611956 27870000.000133026391 262864330.286465942860 1 60342.560663157 2024-02-02T13:27:21.296749+00:00 19994330.286075029522 27869999.999979484826 262864330.286050826311 1 60342.560674591 2024-02-02T13:27:22.284683+00:00 19994330.286182563752 27870000.000056225806 262864330.286235094070 1 60342.560686269 2024-02-02T13:27:23.293669+00:00 19994330.286204814911 27869999.999966736883 262864330.286167860031 1 60342.560697783 2024-02-02T13:27:24.288463+00:00 19994330.286119654775 27869999.999985691160 262864330.286101639271 1 60342.560709358 2024-02-02T13:27:25.288506+00:00 19994330.285848092288 27869999.999941390008 262864330.285785764456 1 60342.560721017 2024-02-02T13:27:26.295866+00:00 19994330.286039344966 27869999.999942813069 262864330.285978466272 1 60342.560732606 2024-02-02T13:27:27.297200+00:00 19994330.285991549492 27869999.999983079731 262864330.285970926285 1 60342.560744121 2024-02-02T13:27:28.292009+00:00 19994330.286329019815 27870000.000007521361 262864330.286332845688 1 60342.560755648 2024-02-02T13:27:29.288017+00:00 19994330.285883668810 27870000.000017549843 262864330.285897523165 1 60342.560767296 2024-02-02T13:27:30.294402+00:00 19994330.286013886333 27870000.000078011304 262864330.286088228226 1 60342.560778991 2024-02-02T13:27:31.304808+00:00 19994330.285921107978 27870000.000053539872 262864330.285970926285 1 60342.560790390 2024-02-02T13:27:32.289692+00:00 19994330.286221999675 27870000.000051707029 262864330.286270022392 1 60342.560801990 2024-02-02T13:27:33.291973+00:00 19994330.286009937525 27870000.000016827136 262864330.286023080349 1 60342.560813491 2024-02-02T13:27:34.285600+00:00 19994330.286050584167 27869999.999984931201 262864330.286031812429 1 60342.560825567 2024-02-02T13:27:35.328953+00:00 19994330.286080952734 27869999.999965507537 262864330.286042779684 1 60342.560836792 2024-02-02T13:27:36.298831+00:00 19994330.286062851548 27869999.999961409718 262864330.286020576954 1 60342.560848268 2024-02-02T13:27:37.290382+00:00 19994330.286042187363 27869999.999953947961 262864330.285992443562 1 60342.560859794 2024-02-02T13:27:38.286196+00:00 19994330.286193765700 27869999.999969389290 262864330.286159455776 1 60342.560871473 2024-02-02T13:27:39.295233+00:00 19994330.286024745554 27869999.999979913235 262864330.286000967026 1 60342.560883039 2024-02-02T13:27:40.294552+00:00 19994330.285743057728 27870000.000009804964 262864330.285749167204 1 60342.560894711 2024-02-02T13:27:41.303010+00:00 19994330.286338474602 27870000.000058598816 262864330.286393374205 1 60342.560906113 2024-02-02T13:27:42.288143+00:00 19994330.285902857780 27870000.000070706010 262864330.285969853401 1 60342.560917701 2024-02-02T13:27:43.289335+00:00 19994330.286244064569 27870000.000026982278 262864330.286267340183 1 60342.560929258 2024-02-02T13:27:44.287908+00:00 19994330.286097519100 27870000.000040672719 262864330.286134511232 1 60342.560940856 2024-02-02T13:27:45.289982+00:00 19994330.286151424050 27869999.999988257885 262864330.286135971546 1 60342.560952391 2024-02-02T13:27:46.286605+00:00 19994330.286126829684 27869999.999996677041 262864330.286119788885 1 60342.560964088 2024-02-02T13:27:47.297228+00:00 19994330.286007933319 27869999.999972343445 262864330.285976588726 1 60342.560975650 2024-02-02T13:27:48.296207+00:00 19994330.285970006138 27869999.999985869974 262864330.285952180624 1 60342.560987107 2024-02-02T13:27:49.286021+00:00 19994330.285967435688 27869999.999964956194 262864330.285928696394 1 60342.560998718 2024-02-02T13:27:50.289209+00:00 19994330.285972233862 27869999.999992690980 262864330.285961240530 1 60342.561010385 2024-02-02T13:27:51.297250+00:00 19994330.286236848682 27870000.000019781291 262864330.286252945662 1 60342.561021832 2024-02-02T13:27:52.286255+00:00 19994330.286048058420 27870000.000052575022 262864330.286096930504 1 60342.561033391 2024-02-02T13:27:53.284969+00:00 19994330.285988837481 27870000.000053510070 262864330.286038666964 1 60342.561045051 2024-02-02T13:27:54.292417+00:00 19994330.286022715271 27870000.000022903085 262864330.286041915417 1 60342.561056519 2024-02-02T13:27:55.283214+00:00 19994330.286268565804 27870000.000067170709 262864330.286332041025 1 60342.561068147 2024-02-02T13:27:56.287899+00:00 19994330.285851050168 27869999.999966572970 262864330.285813927650 1 60342.561079858 2024-02-02T13:27:57.299702+00:00 19994330.286015894264 27869999.999968338758 262864330.285980552435 1 60342.561091588 2024-02-02T13:27:58.313233+00:00 19994330.286157548428 27869999.999981082976 262864330.286134928465 1 60342.561103059 2024-02-02T13:27:59.304331+00:00 19994330.285964250565 27869999.999950241297 262864330.285910785198 1 60342.561114432 2024-02-02T13:28:00.286972+00:00 19994330.286093585193 27869999.999995678663 262864330.286085575819 1 60342.561125990 2024-02-02T13:28:01.285519+00:00 19994330.285977277905 27869999.999988634139 262864330.285962224007 1 60342.561137628 2024-02-02T13:28:02.291058+00:00 19994330.286085683852 27869999.999999754131 262864330.286081761122 1 60342.561149166 2024-02-02T13:28:03.287942+00:00 19994330.285988539457 27870000.000026091933 262864330.286010950804 1 60342.561160707 2024-02-02T13:28:04.285060+00:00 19994330.285914454609 27870000.000069055706 262864330.285979807377 1 60342.561172345 2024-02-02T13:28:05.290628+00:00 19994330.286078333855 27870000.000050436705 262864330.286125063896 1 60342.561183890 2024-02-02T13:28:06.288075+00:00 19994330.286057595164 27869999.999996829778 262864330.286050736904 1 60342.561195456 2024-02-02T13:28:07.287420+00:00 19994330.285958766937 27869999.999997865409 262864330.285952925682 1 60342.561207004 2024-02-02T13:28:08.285177+00:00 19994330.285989303142 27869999.999904658645 262864330.285890281200 1 60342.561218583 2024-02-02T13:28:09.285576+00:00 19994330.286105036736 27869999.999920710921 262864330.286022067070 1 60342.561230192 2024-02-02T13:28:10.288568+00:00 19994330.285949476063 27869999.999899670482 262864330.285845458508 1 60342.561241765 2024-02-02T13:28:11.288438+00:00 19994330.285890597850 27869999.999943781644 262864330.285830706358 1 60342.561253358 2024-02-02T13:28:12.290131+00:00 19994330.285967648029 27869999.999953914434 262864330.285917878151 1 60342.561264890 2024-02-02T13:28:13.286490+00:00 19994330.286198519170 27869999.999989800155 262864330.286184638739 1 60342.561276438 2024-02-02T13:28:14.284267+00:00 19994330.286129374057 27870000.000034499913 262864330.286160200834 1 60342.561288035 2024-02-02T13:28:15.286251+00:00 19994330.286152277142 27870000.000063471496 262864330.286212056875 1 60342.561299566 2024-02-02T13:28:16.282476+00:00 19994330.286197792739 27870000.000064194202 262864330.286258280277 1 60342.561311209 2024-02-02T13:28:17.288434+00:00 19994330.285747494549 27870000.000060725957 262864330.285804539919 1 60342.561322739 2024-02-02T13:28:18.284681+00:00 19994330.286453787237 27869999.999992296100 262864330.286442399025 1 60342.561334322 2024-02-02T13:28:19.285432+00:00 19994330.285922918469 27869999.999983165413 262864330.285902380943 1 60342.561345919 2024-02-02T13:28:20.287407+00:00 19994330.285931266844 27869999.999930847436 262864330.285858422518 1 60342.561357467 2024-02-02T13:28:21.285101+00:00 19994330.286145050079 27869999.999950386584 262864330.286091744900 1 60342.561369298 2024-02-02T13:28:22.307366+00:00 19994330.285787768662 27869999.999982535839 262864330.285766601562 1 60342.561380646 2024-02-02T13:28:23.287823+00:00 19994330.286215290427 27869999.999982275069 262864330.286193847656 1 60342.561392172 2024-02-02T13:28:24.283665+00:00 19994330.286212097853 27870000.000038839877 262864330.286247223616 1 60342.561403804 2024-02-02T13:28:25.288663+00:00 19994330.285872381181 27870000.000081863254 262864330.285950541496 1 60342.561415335 2024-02-02T13:28:26.284905+00:00 19994330.285886939615 27870000.000112611800 262864330.285995870829 1 60342.561426905 2024-02-02T13:28:27.284581+00:00 19994330.286241136491 27870000.000033799559 262864330.286271244287 1 60342.561438479 2024-02-02T13:28:28.284623+00:00 19994330.286075022072 27870000.000056002289 262864330.286127328873 1 60342.561450073 2024-02-02T13:28:29.286270+00:00 19994330.286045096815 27870000.000011518598 262864330.286052912474 1 60342.561461706 2024-02-02T13:28:30.291394+00:00 19994330.286224093288 27869999.999948773533 262864330.286169171333 1 60342.561473148 2024-02-02T13:28:31.279976+00:00 19994330.285969253629 27869999.999942958355 262864330.285908520222 1 60342.561484742 2024-02-02T13:28:32.281700+00:00 19994330.285814285278 27869999.999943930656 262864330.285754531622 1 60342.561496366 2024-02-02T13:28:33.286027+00:00 19994330.286016713828 27869999.999937020242 262864330.285950034857 1 60342.561507967 2024-02-02T13:28:34.288349+00:00 19994330.286027431488 27869999.999981142581 262864330.286004871130 1 60342.561519519 2024-02-02T13:28:35.286424+00:00 19994330.285931073129 27869999.999986857176 262864330.285914242268 1 60342.561531068 2024-02-02T13:28:36.284283+00:00 19994330.286209978163 27870000.000009659678 262864330.286215931177 1 60342.561542707 2024-02-02T13:28:37.289854+00:00 19994330.286011420190 27870000.000073924661 262864330.286081641912 1 60342.561554217 2024-02-02T13:28:38.284333+00:00 19994330.286112274975 27870000.000064838678 262864330.286173433065 1 60342.561565829 2024-02-02T13:28:39.287639+00:00 19994330.286007892340 27870000.000023845583 262864330.286028027534 1 60342.561577435 2024-02-02T13:28:40.290353+00:00 19994330.285997666419 27869999.999984629452 262864330.285978585482 1 60342.561589014 2024-02-02T13:28:41.290781+00:00 19994330.286063142121 27869999.999980062246 262864330.286039501429 1 60342.561600534 2024-02-02T13:28:42.286159+00:00 19994330.286258544773 27869999.999964576215 262864330.286219418049 1 60342.561612075 2024-02-02T13:28:43.283293+00:00 19994330.285733908415 27869999.999949820340 262864330.285680025816 1 60342.561623736 2024-02-02T13:28:44.290767+00:00 19994330.286008249968 27869999.999995693564 262864330.286000251770 1 60342.561635337 2024-02-02T13:28:45.293148+00:00 19994330.286108065397 27870000.000000149012 262864330.286104530096 1 60342.561646853 2024-02-02T13:28:46.288123+00:00 19994330.286253366619 27870000.000038802624 262864330.286288470030 1 60342.561658473 2024-02-02T13:28:47.292060+00:00 19994330.286237869412 27870000.000020746142 262864330.286254912615 1 60342.561669927 2024-02-02T13:28:48.281648+00:00 19994330.285962983966 27870000.000046599656 262864330.286005914211 1 60342.561681522 2024-02-02T13:28:49.283457+00:00 19994330.286080863327 27870000.000056102872 262864330.286133259535 1 60342.561693077 2024-02-02T13:28:50.281840+00:00 19994330.286181129515 27869999.999994795769 262864330.286172211170 1 60342.561704659 2024-02-02T13:28:51.282544+00:00 19994330.285816788673 27869999.999978534877 262864330.285791635513 1 60342.561716220 2024-02-02T13:28:52.281431+00:00 19994330.285990733653 27869999.999928347766 262864330.285915404558 1 60342.561727795 2024-02-02T13:28:53.281451+00:00 19994330.286205325276 27869999.999904695898 262864330.286106318235 1 60342.561739453 2024-02-02T13:28:54.288749+00:00 19994330.286059387028 27869999.999919872731 262864330.285975545645 1 60342.561750985 2024-02-02T13:28:55.285129+00:00 19994330.285954155028 27869999.999916754663 262864330.285867214203 1 60342.561762517 2024-02-02T13:28:56.281470+00:00 19994330.286018531770 27869999.999963071197 262864330.285977900028 1 60342.561774094 2024-02-02T13:28:57.281701+00:00 19994330.286068432033 27870000.000050380826 262864330.286115109921 1 60342.561785763 2024-02-02T13:28:58.289929+00:00 19994330.286196954548 27870000.000042900443 262864330.286236166954 1 60342.561797269 2024-02-02T13:28:59.284010+00:00 19994330.286005679518 27870000.000066030771 262864330.286068022251 1 60342.561808835 2024-02-02T13:29:00.283332+00:00 19994330.285999584943 27870000.000018853694 262864330.286014765501 1 60342.561820601 2024-02-02T13:29:01.299952+00:00 19994330.285973221064 27869999.999997876585 262864330.285967409611 1 60342.561832074 2024-02-02T13:29:02.291185+00:00 19994330.286091748625 27869999.999982245266 262864330.286070287228 1 60342.561843664 2024-02-02T13:29:03.292586+00:00 19994330.285896871239 27869999.999951731414 262864330.285844892263 1 60342.561855155 2024-02-02T13:29:04.285362+00:00 19994330.285913731903 27869999.999924879521 262864330.285834908485 1 60342.561866777 2024-02-02T13:29:05.289579+00:00 19994330.286062221974 27869999.999960277230 262864330.286018788815 1 60342.561878362 2024-02-02T13:29:06.290458+00:00 19994330.285980455577 27869999.999984834343 262864330.285961598158 1 60342.561889856 2024-02-02T13:29:07.283515+00:00 19994330.286117289215 27870000.000003546476 262864330.286117136478 1 60342.561901466 2024-02-02T13:29:08.286615+00:00 19994330.286172721535 27870000.000066697598 262864330.286235719919 1 60342.561913000 2024-02-02T13:29:09.283201+00:00 19994330.286144968122 27870000.000048518181 262864330.286189794540 1 60342.561924620 2024-02-02T13:29:10.287119+00:00 19994330.285938855261 27870000.000039841980 262864330.285975009203 1 60342.561936213 2024-02-02T13:29:11.288814+00:00 19994330.285816539079 27870000.000013582408 262864330.285826444626 1 60342.561947799 2024-02-02T13:29:12.289851+00:00 19994330.286134786904 27870000.000018779188 262864330.286149859428 1 60342.561959327 2024-02-02T13:29:13.285823+00:00 19994330.286215331405 27869999.999959811568 262864330.286171466112 1 60342.561970849 2024-02-02T13:29:14.281294+00:00 19994330.286083478481 27869999.999929334968 262864330.286009132862 1 60342.561982428 2024-02-02T13:29:15.281774+00:00 19994330.285827286541 27869999.999939039350 262864330.285762608051 1 60342.561994074 2024-02-02T13:29:16.287994+00:00 19994330.285969972610 27870000.000006496906 262864330.285972774029 1 60342.562005642 2024-02-02T13:29:17.287457+00:00 19994330.285890072584 27869999.999998863786 262864330.285885244608 1 60342.562017212 2024-02-02T13:29:18.287122+00:00 19994330.286292631179 27870000.000013940036 262864330.286302894354 1 60342.562028806 2024-02-02T13:29:19.288819+00:00 19994330.286174155772 27870000.000080082566 262864330.286250531673 1 60342.562040316 2024-02-02T13:29:20.283335+00:00 19994330.286044426262 27870000.000064600259 262864330.286105334759 1 60342.562051899 2024-02-02T13:29:21.284088+00:00 19994330.286425922066 27870000.000068798661 262864330.286491006613 1 60342.562063439 2024-02-02T13:29:22.281144+00:00 19994330.285933021456 27870000.000033006072 262864330.285962343216 1 60342.562075028 2024-02-02T13:29:23.282401+00:00 19994330.285945471376 27869999.999991230667 262864330.285933017731 1 60342.562086591 2024-02-02T13:29:24.281470+00:00 19994330.286535579711 27869999.999898757786 262864330.286430656910 1 60342.562098223 2024-02-02T13:29:25.286438+00:00 19994330.286084238440 27869999.999949838966 262864330.286030381918 1 60342.562109762 2024-02-02T13:29:26.283431+00:00 19994330.286114700139 27869999.999981142581 262864330.286092132330 1 60342.562121355 2024-02-02T13:29:27.285045+00:00 19994330.286086220294 27869999.999961502850 262864330.286044031382 1 60342.562132939 2024-02-02T13:29:28.285915+00:00 19994330.285384796560 27870000.000081643462 262864330.285462766886 1 60342.562144493 2024-02-02T13:29:29.284179+00:00 19994330.286166086793 27869999.999994020909 262864330.286156415939 1 60342.562156107 2024-02-02T13:29:30.287659+00:00 19994330.285949502140 27870000.000040054321 262864330.285985857248 1 60342.562167624 2024-02-02T13:29:31.282722+00:00 19994330.286112025380 27870000.000012040138 262864330.286120355129 1 60342.562179248 2024-02-02T13:29:32.287044+00:00 19994330.286222655326 27870000.000030763447 262864330.286249727011 1 60342.562190773 2024-02-02T13:29:33.282801+00:00 19994330.285998113453 27869999.999963615090 262864330.285958021879 1 60342.562202345 2024-02-02T13:29:34.282581+00:00 19994330.286037508398 27869999.999961525202 262864330.285995334387 1 60342.562214360 2024-02-02T13:29:35.320709+00:00 19994330.285862825811 27869999.999982230365 262864330.285841375589 1 60342.562225582 2024-02-02T13:29:36.290253+00:00 19994330.286178987473 27869999.999957840890 262864330.286133110523 1 60342.562237144 2024-02-02T13:29:37.289228+00:00 19994330.286225914955 27869999.999978780746 262864330.286201000214 1 60342.562248793 2024-02-02T13:29:38.295743+00:00 19994330.285912241787 27869999.999973796308 262864330.285882353783 1 60342.562260352 2024-02-02T13:29:39.294395+00:00 19994330.285952169448 27869999.999947194010 262864330.285895675421 1 60342.562271819 2024-02-02T13:29:40.285223+00:00 19994330.286055803299 27870000.000021036714 262864330.286073148251 1 60342.562283427 2024-02-02T13:29:41.288150+00:00 19994330.285943388939 27870000.000003669411 262864330.285943359137 1 60342.562295093 2024-02-02T13:29:42.296037+00:00 19994330.286227300763 27870000.000035826117 262864330.286259412766 1 60342.562306607 2024-02-02T13:29:43.290864+00:00 19994330.285998590291 27870000.000011015683 262864330.286005914211 1 60342.562318352 2024-02-02T13:29:44.305605+00:00 19994330.286283973604 27870000.000049531460 262864330.286329805851 1 60342.562329696 2024-02-02T13:29:45.285766+00:00 19994330.286115482450 27869999.999936234206 262864330.286047995090 1 60342.562341234 2024-02-02T13:29:46.282635+00:00 19994330.286018427461 27869999.999929074198 262864330.285943806171 1 60342.562352794 2024-02-02T13:29:47.281372+00:00 19994330.286109894514 27869999.999985437840 262864330.286091625690 1 60342.562364363 2024-02-02T13:29:48.280942+00:00 19994330.286205016077 27869999.999920487404 262864330.286121815443 1 60342.562375947 2024-02-02T13:29:49.281797+00:00 19994330.286153703928 27869999.999960813671 262864330.286110818386 1 60342.562387540 2024-02-02T13:29:50.283490+00:00 19994330.286031801254 27870000.000000957400 262864330.286029070616 1 60342.562399119 2024-02-02T13:29:51.283867+00:00 19994330.285868946463 27870000.000055570155 262864330.285920828581 1 60342.562410680 2024-02-02T13:29:52.282744+00:00 19994330.286202739924 27870000.000049702823 262864330.286248743534 1 60342.562422276 2024-02-02T13:29:53.284678+00:00 19994330.286014180630 27870000.000050645322 262864330.286061108112 1 60342.562433846 2024-02-02T13:29:54.284308+00:00 19994330.286017127335 27870000.000043492764 262864330.286056905985 1 60342.562445460 2024-02-02T13:29:55.287719+00:00 19994330.286145865917 27870000.000015407801 262864330.286157578230 1 60342.562456964 2024-02-02T13:29:56.281708+00:00 19994330.285937577486 27869999.999995868653 262864330.285929739475 1 60342.562468572 2024-02-02T13:29:57.284618+00:00 19994330.286017846316 27869999.999934151769 262864330.285948276520 1 60342.562480119 2024-02-02T13:29:58.282249+00:00 19994330.286066640168 27869999.999994657934 262864330.286057621241 1 60342.562491699 2024-02-02T13:29:59.282787+00:00 19994330.286054600030 27869999.999897066504 262864330.285947978497 1 60342.562503303 2024-02-02T13:30:00.285372+00:00 19994330.286089293659 27869999.999971881509 262864330.286057472229 1 60342.562514855 2024-02-02T13:30:01.283442+00:00 19994330.285976666957 27870000.000009976327 262864330.285982966423 1 60342.562526659 2024-02-02T13:30:02.303333+00:00 19994330.286123223603 27870000.000040598214 262864330.286160111427 1 60342.562538101 2024-02-02T13:30:03.291911+00:00 19994330.286246690899 27870000.000030498952 262864330.286273479462 1 60342.562549671 2024-02-02T13:30:04.291534+00:00 19994330.286203924567 27870000.000090409070 262864330.286290645599 1 60342.562561291 2024-02-02T13:30:05.295554+00:00 19994330.286072265357 27870000.000059638172 262864330.286128193140 1 60342.562572805 2024-02-02T13:30:06.290315+00:00 19994330.285989053547 27870000.000042688102 262864330.286028027534 1 60342.562584419 2024-02-02T13:30:07.293777+00:00 19994330.286083713174 27869999.999978136271 262864330.286058127880 1 60342.562596004 2024-02-02T13:30:08.294761+00:00 19994330.285923238844 27869999.999889526516 262864330.285809069872 1 60342.562607455 2024-02-02T13:30:09.284087+00:00 19994330.285817183554 27869999.999955978245 262864330.285769462585 1 60342.562619079 2024-02-02T13:30:10.288446+00:00 19994330.286366790533 27869999.999961122870 262864330.286324232817 1 60342.562630626 2024-02-02T13:30:11.286076+00:00 19994330.286222793162 27869999.999969892204 262864330.286188989878 1 60342.562642180 2024-02-02T13:30:12.284407+00:00 19994330.285753104836 27869999.999952670187 262864330.285702079535 1 60342.562653767 2024-02-02T13:30:13.285471+00:00 19994330.286206886172 27870000.000063121319 262864330.286266326904 1 60342.562665401 2024-02-02T13:30:14.290620+00:00 19994330.285980600864 27870000.000018712133 262864330.285995632410 1 60342.562676906 2024-02-02T13:30:15.284694+00:00 19994330.286102406681 27869999.999997250736 262864330.286095976830 1 60342.562688445 2024-02-02T13:30:16.281659+00:00 19994330.285881135613 27870000.000027004629 262864330.285904437304 1 60342.562700030 2024-02-02T13:30:17.282572+00:00 19994330.286104965955 27870000.000037431717 262864330.286138713360 1 60342.562711581 2024-02-02T13:30:18.280619+00:00 19994330.286034241319 27870000.000004034489 262864330.286034584045 1 60342.562723235 2024-02-02T13:30:19.287470+00:00 19994330.286229435354 27869999.999928336591 262864330.286154061556 1 60342.562734775 2024-02-02T13:30:20.284559+00:00 19994330.286004114896 27869999.999955359846 262864330.285955786705 1 60342.562746342 2024-02-02T13:30:21.283924+00:00 19994330.286114059389 27869999.999966602772 262864330.286076962948 1 60342.562757924 2024-02-02T13:30:22.284623+00:00 19994330.286096189171 27870000.000036917627 262864330.286129415035 1 60342.562769503 2024-02-02T13:30:23.285100+00:00 19994330.286169238389 27870000.000056620687 262864330.286222159863 1 60342.562781109 2024-02-02T13:30:24.287792+00:00 19994330.286043874919 27870000.000057850033 262864330.286098033190 1 60342.562792770 2024-02-02T13:30:25.295330+00:00 19994330.286053605378 27870000.000041510910 262864330.286091417074 1 60342.562804190 2024-02-02T13:30:26.281975+00:00 19994330.286052215844 27870000.000036247075 262864330.286084771156 1 60342.562815805 2024-02-02T13:30:27.285541+00:00 19994330.285850103945 27870000.000084456056 262864330.285930871964 1 60342.562827388 2024-02-02T13:30:28.286362+00:00 19994330.285892151296 27870000.000024758279 262864330.285913228989 1 60342.562838938 2024-02-02T13:30:29.284250+00:00 19994330.286115981638 27870000.000020686537 262864330.286132961512 1 60342.562850554 2024-02-02T13:30:30.287805+00:00 19994330.286092698574 27869999.999947447330 262864330.286036461592 1 60342.562862142 2024-02-02T13:30:31.289015+00:00 19994330.286139138043 27869999.999968286604 262864330.286103725433 1 60342.562873647 2024-02-02T13:30:32.283112+00:00 19994330.286024622619 27869999.999961700290 262864330.285982638597 1 60342.562885220 2024-02-02T13:30:33.283008+00:00 19994330.285902950913 27869999.999976672232 262864330.285875916481 1 60342.562896841 2024-02-02T13:30:34.287090+00:00 19994330.286064557731 27870000.000017706305 262864330.286078572273 1 60342.562908408 2024-02-02T13:30:35.286456+00:00 19994330.286037344486 27870000.000024508685 262864330.286058157682 1 60342.562920061 2024-02-02T13:30:36.293315+00:00 19994330.285968851298 27870000.000061996281 262864330.286027133465 1 60342.562931560 2024-02-02T13:30:37.286758+00:00 19994330.285927314311 27870000.000057019293 262864330.285980641842 1 60342.562943087 2024-02-02T13:30:38.282725+00:00 19994330.286169979721 27870000.000021375716 262864330.286187648773 1 60342.562954681 2024-02-02T13:30:39.284493+00:00 19994330.286098364741 27870000.000001095235 262864330.286095768213 1 60342.562966287 2024-02-02T13:30:40.287219+00:00 19994330.286008417606 27869999.999961968511 262864330.285966694355 1 60342.562977809 2024-02-02T13:30:41.282685+00:00 19994330.286192845553 27869999.999950245023 262864330.286139369011 1 60342.562989373 2024-02-02T13:30:42.281859+00:00 19994330.286061894149 27869999.999948240817 262864330.286006420851 1 60342.563001061 2024-02-02T13:30:43.291666+00:00 19994330.286024048924 27869999.999940652400 262864330.285961031914 1 60342.563012599 2024-02-02T13:30:44.288512+00:00 19994330.286068730056 27869999.999973770231 262864330.286038815975 1 60342.563024096 2024-02-02T13:30:45.281871+00:00 19994330.286151412874 27869999.999969828874 262864330.286117553711 1 60342.563035764 2024-02-02T13:30:46.290047+00:00 19994330.286027293652 27870000.000022009015 262864330.286045581102 1 60342.563047281 2024-02-02T13:30:47.285128+00:00 19994330.286167152226 27870000.000028207898 262864330.286191642284 1 60342.563058858 2024-02-02T13:30:48.285313+00:00 19994330.286052353680 27870000.000014808029 262864330.286063462496 1 60342.563070423 2024-02-02T13:30:49.284579+00:00 19994330.285961385816 27870000.000059355050 262864330.286017060280 1 60342.563081984 2024-02-02T13:30:50.283402+00:00 19994330.286298628896 27869999.999968588352 262864330.286263525486 1 60342.563093579 2024-02-02T13:30:51.285255+00:00 19994330.286019571126 27869999.999979645014 262864330.285995513201 1 60342.563105118 2024-02-02T13:30:52.282204+00:00 19994330.285925742239 27869999.999972276390 262864330.285894334316 1 60342.563116722 2024-02-02T13:30:53.284740+00:00 19994330.286005362868 27869999.999958068132 262864330.285959720612 1 60342.563128345 2024-02-02T13:30:54.288973+00:00 19994330.285888448358 27869999.999977674335 262864330.285862445831 1 60342.563139911 2024-02-02T13:30:55.288329+00:00 19994330.286395113915 27870000.000018715858 262864330.286410123110 1 60342.563151437 2024-02-02T13:30:56.284172+00:00 19994330.286032605916 27870000.000015176833 262864330.286044090986 1 60342.563163006 2024-02-02T13:30:57.283723+00:00 19994330.285714868456 27870000.000032760203 262864330.285743921995 1 60342.563174591 2024-02-02T13:30:58.284713+00:00 19994330.286070954055 27870000.000089321285 262864330.286156564951 1 60342.563186138 2024-02-02T13:30:59.282319+00:00 19994330.285853791982 27870000.000058099627 262864330.285908222198 1 60342.563197710 2024-02-02T13:31:00.282161+00:00 19994330.286002557725 27870000.000058677047 262864330.286057531834 1 60342.563209285 2024-02-02T13:31:01.282212+00:00 19994330.285939235240 27870000.000031542033 262864330.285967081785 1 60342.563221140 2024-02-02T13:31:02.306479+00:00 19994330.286379203200 27870000.000012710690 262864330.286388218403 1 60342.563232533 2024-02-02T13:31:03.290854+00:00 19994330.285945560783 27869999.999917309731 262864330.285859167576 1 60342.563244042 2024-02-02T13:31:04.285210+00:00 19994330.286039616913 27869999.999943457544 262864330.285979390144 1 60342.563255651 2024-02-02T13:31:05.288271+00:00 19994330.285906989127 27869999.999920651317 262864330.285823971033 1 60342.563267238 2024-02-02T13:31:06.289314+00:00 19994330.285994097590 27870000.000023331493 262864330.286013722420 1 60342.563278852 2024-02-02T13:31:07.292844+00:00 19994330.286259803921 27870000.000100035220 262864330.286356151104 1 60342.563290343 2024-02-02T13:31:08.285656+00:00 19994330.285953443497 27870000.000049997121 262864330.285999745131 1 60342.563301891 2024-02-02T13:31:09.283372+00:00 19994330.286136839539 27870000.000087924302 262864330.286221057177 1 60342.563313520 2024-02-02T13:31:10.288078+00:00 19994330.286102440208 27870000.000156115741 262864330.286254853010 1 60342.563325117 2024-02-02T13:31:11.290112+00:00 19994330.285984113812 27870000.000004995614 262864330.285985410213 1 60342.563336662 2024-02-02T13:31:12.287650+00:00 19994330.286176390946 27870000.000020802021 262864330.286193490028 1 60342.563348185 2024-02-02T13:31:13.283201+00:00 19994330.285848017782 27869999.999886862934 262864330.285731196404 1 60342.563359744 2024-02-02T13:31:14.281921+00:00 19994330.286174878478 27869999.999953527004 262864330.286124706268 1 60342.563371311 2024-02-02T13:31:15.281286+00:00 19994330.285676553845 27869999.999921344221 262864330.285594224930 1 60342.563382936 2024-02-02T13:31:16.285652+00:00 19994330.285844366997 27869999.999966908246 262864330.285807579756 1 60342.563394486 2024-02-02T13:31:17.283635+00:00 19994330.286529041827 27869999.999988902360 262864330.286514252424 1 60342.563406050 2024-02-02T13:31:18.282722+00:00 19994330.286177288741 27870000.000024527311 262864330.286198109388 1 60342.563417597 2024-02-02T13:31:19.280410+00:00 19994330.286193132401 27870000.000128392130 262864330.286317825317 1 60342.563429183 2024-02-02T13:31:20.281434+00:00 19994330.286075420678 27870000.000072617084 262864330.286144345999 1 60342.563440770 2024-02-02T13:31:21.282549+00:00 19994330.286032289267 27869999.999990366399 262864330.286018967628 1 60342.563452337 2024-02-02T13:31:22.281896+00:00 19994330.286088004708 27869999.999980464578 262864330.286064743996 1 60342.563463915 2024-02-02T13:31:23.282286+00:00 19994330.286164358258 27869999.999946087599 262864330.286106765270 1 60342.563475505 2024-02-02T13:31:24.283616+00:00 19994330.285896860063 27869999.999930545688 262864330.285823732615 1 60342.563487095 2024-02-02T13:31:25.284992+00:00 19994330.285929005593 27869999.999913353473 262864330.285838663578 1 60342.563498653 2024-02-02T13:31:26.283625+00:00 19994330.285986948758 27869999.999809995294 262864330.285793244839 1 60342.563510235 2024-02-02T13:31:27.284363+00:00 19994330.286025352776 27870000.000034395605 262864330.286056041718 1 60342.563521774 2024-02-02T13:31:28.281336+00:00 19994330.285977642983 27869999.999954216182 262864330.285928159952 1 60342.563533407 2024-02-02T13:31:29.286372+00:00 19994330.286010917276 27869999.999978706241 262864330.285985946655 1 60342.563544976 2024-02-02T13:31:30.285902+00:00 19994330.286068342626 27870000.000000935048 262864330.286065578461 1 60342.563556498 2024-02-02T13:31:31.281457+00:00 19994330.285921774805 27870000.000018779188 262864330.285936862230 1 60342.563568083 2024-02-02T13:31:32.282352+00:00 19994330.286330547184 27870000.000035248697 262864330.286362111568 1 60342.563579681 2024-02-02T13:31:33.284463+00:00 19994330.286039970815 27869999.999979466200 262864330.286015748978 1 60342.563591216 2024-02-02T13:31:34.281070+00:00 19994330.286191336811 27869999.999949656427 262864330.286137312651 1 60342.563602791 2024-02-02T13:31:35.281143+00:00 19994330.286249194294 27869999.999953817576 262864330.286199301481 1 60342.563614354 2024-02-02T13:31:36.280201+00:00 19994330.285911269486 27869999.999950621277 262864330.285858184099 1 60342.563625973 2024-02-02T13:31:37.284087+00:00 19994330.286102887243 27870000.000001631677 262864330.286100834608 1 60342.563637584 2024-02-02T13:31:38.287228+00:00 19994330.285988356918 27869999.999998159707 262864330.285982817411 1 60342.563649128 2024-02-02T13:31:39.284698+00:00 19994330.285829748958 27869999.999933712184 262864330.285759776831 1 60342.563660671 2024-02-02T13:31:40.282019+00:00 19994330.286028444767 27869999.999980360270 262864330.286005109549 1 60342.563672228 2024-02-02T13:31:41.280462+00:00 19994330.286012455821 27870000.000048633665 262864330.286057412624 1 60342.563683838 2024-02-02T13:31:42.283619+00:00 19994330.286030054092 27869999.999962840229 262864330.285989195108 1 60342.563695439 2024-02-02T13:31:43.285910+00:00 19994330.285919949412 27870000.000007342547 262864330.285923600197 1 60342.563707028 2024-02-02T13:31:44.287203+00:00 19994330.286203246564 27869999.999959949404 262864330.286159485579 1 60342.563718589 2024-02-02T13:31:45.286054+00:00 19994330.285919494927 27870000.000000562519 262864330.285916358232 1 60342.563730150 2024-02-02T13:31:46.284917+00:00 19994330.286366559565 27869999.999985098839 262864330.286347955465 1 60342.563741709 2024-02-02T13:31:47.283628+00:00 19994330.285972110927 27869999.999974127859 262864330.285942554474 1 60342.563753263 2024-02-02T13:31:48.281889+00:00 19994330.285891722888 27869999.999969922006 262864330.285857945681 1 60342.563764838 2024-02-02T13:31:49.281987+00:00 19994330.286331761628 27869999.999991424382 262864330.286319494247 1 60342.563776407 2024-02-02T13:31:50.281611+00:00 19994330.285978872329 27870000.000014159828 262864330.285989344120 1 60342.563788009 2024-02-02T13:31:51.283957+00:00 19994330.285895716399 27869999.999993748963 262864330.285885751247 1 60342.563799558 2024-02-02T13:31:52.281849+00:00 19994330.286323875189 27870000.000073898584 262864330.286394089460 1 60342.563811124 2024-02-02T13:31:53.281135+00:00 19994330.286033760756 27869999.999975085258 262864330.286005139351 1 60342.563822728 2024-02-02T13:31:54.283700+00:00 19994330.286138348281 27870000.000004217029 262864330.286138892174 1 60342.563834332 2024-02-02T13:31:55.286270+00:00 19994330.285932406783 27870000.000000510365 262864330.285929203033 1 60342.563845856 2024-02-02T13:31:56.281930+00:00 19994330.286214720458 27869999.999959364533 262864330.286170363426 1 60342.563857457 2024-02-02T13:31:57.284276+00:00 19994330.286399517208 27869999.999967776239 262864330.286363601685 1 60342.563869056 2024-02-02T13:31:58.286447+00:00 19994330.285922314972 27869999.999956086278 262864330.285874694586 1 60342.563880585 2024-02-02T13:31:59.282527+00:00 19994330.286201361567 27869999.999969556928 262864330.286167204380 1 60342.563892147 2024-02-02T13:32:00.281449+00:00 19994330.285906568170 27869999.999945007265 262864330.285847902298 1 60342.563903751 2024-02-02T13:32:01.284084+00:00 19994330.286033783108 27869999.637869946659 262864329.923900038004 1 60342.563915428 2024-02-02T13:32:02.292953+00:00 19994330.285927627236 27869989.016345214099 262864319.302269130945 1 60342.563926968 2024-02-02T13:32:03.289997+00:00 19994330.286081686616 27869999.999972000718 262864330.286049962044 1 60342.563938532 2024-02-02T13:32:04.289190+00:00 19994330.286112345755 27870000.000061441213 262864330.286170095205 1 60342.563950130 2024-02-02T13:32:05.291253+00:00 19994330.285712212324 27869973.317070573568 262864303.602779090405 1 60342.563961720 2024-02-02T13:32:06.292569+00:00 19994330.286121591926 27869980.772835128009 262864311.058953046799 1 60342.563973336 2024-02-02T13:32:07.296282+00:00 19994110.104001585394 27867659.680852916092 262861769.784850805998 1 60342.563984923 2024-02-02T13:32:08.297299+00:00 19994106.721432872117 27867478.786486197263 262861585.507915377617 1 60342.563996462 2024-02-02T13:32:09.294279+00:00 19994106.742098864168 27867389.272732369602 262861496.014827549458 1 60342.564007979 2024-02-02T13:32:10.289412+00:00 19994106.745992194861 27867322.008166328073 262861428.754154801369 1 60342.564019556 2024-02-02T13:32:11.289620+00:00 19994106.754689600319 27867531.093447118998 262861637.848133027554 1 60342.564031187 2024-02-02T13:32:12.294594+00:00 19994106.726074907929 27867286.914766192436 262861393.640837401152 1 60342.564042681 2024-02-02T13:32:13.287647+00:00 19994106.774752829224 27867178.116588633507 262861284.891337752342 1 60342.564054342 2024-02-02T13:32:14.295147+00:00 19994106.778618775308 27867135.292248591781 262861242.070863693953 1 60342.564065990 2024-02-02T13:32:15.301542+00:00 19994106.776304505765 27867148.948793914169 262861255.725094735622 1 60342.564077397 2024-02-02T13:32:16.287133+00:00 19994106.776815548539 27867289.914678778499 262861396.691490650177 1 60342.564088990 2024-02-02T13:32:17.288689+00:00 19994106.767845556140 27867111.850425008684 262861218.618266880512 1 60342.564100494 2024-02-02T13:32:18.282629+00:00 19994106.764566484839 27867231.211300220340 262861337.975863009691 1 60342.564112159 2024-02-02T13:32:19.290565+00:00 19994106.760125361383 27867188.040435113013 262861294.800556778908 1 60342.564123724 2024-02-02T13:32:20.289777+00:00 19994106.766405474395 27867060.243237137794 262861167.009638905525 1 60342.564135307 2024-02-02T13:32:21.290523+00:00 19994106.769061654806 27867239.305134627968 262861346.074192583561 1 60342.564146963 2024-02-02T13:32:22.297579+00:00 19994106.749344952404 27867110.090219460428 262861216.839560717344 1 60342.564158388 2024-02-02T13:32:23.284708+00:00 19994106.763503052294 27867107.028571665287 262861213.792071014643 1 60342.564170055 2024-02-02T13:32:24.292759+00:00 19994106.763363089412 27867171.640792921185 262861278.404152303934 1 60342.564181586 2024-02-02T13:32:25.289062+00:00 19994106.773919787258 27867213.460039597005 262861320.233955681324 1 60342.564193239 2024-02-02T13:32:26.295877+00:00 19994106.768161430955 27866966.978456079960 262861073.746613800526 1 60342.564204744 2024-02-02T13:32:27.289832+00:00 19994106.784707166255 27867083.728664297611 262861190.513367772102 1 60342.564216329 2024-02-02T13:32:28.290787+00:00 19994106.795886084437 27867350.878210950643 262861457.674093365669 1 60342.564227859 2024-02-02T13:32:29.287027+00:00 19994106.797698885202 27867089.017012264580 262861195.814707458019 1 60342.564239392 2024-02-02T13:32:30.283471+00:00 19994106.822103343904 27867148.356129113585 262861255.178228765726 1 60342.564251052 2024-02-02T13:32:31.290891+00:00 19994061.025470737368 27866982.440165616572 262861043.465632647276 1 60342.564262584 2024-02-02T13:32:32.287296+00:00 19993489.832267336547 27864906.264804538339 262858396.097068190575 1 60342.564274180 2024-02-02T13:32:33.289163+00:00 19993475.294909745455 27865039.686313856393 262858514.981219917536 1 60342.564285676 2024-02-02T13:32:34.282389+00:00 19993463.876856185496 27864843.917255856097 262858307.794108331203 1 60342.564297256 2024-02-02T13:32:35.282892+00:00 19993453.176405716687 27864799.731648769230 262858252.908050805330 1 60342.564308849 2024-02-02T13:32:36.284592+00:00 19993442.679153162986 27865434.117919761688 262858876.797069251537 1 60342.564320419 2024-02-02T13:32:37.284172+00:00 19993433.523473333567 27868327.387377824634 262861760.910847455263 1 60342.564331982 2024-02-02T13:32:38.283279+00:00 19993429.767650935799 27863618.831916701049 262857048.599563926458 1 60342.564343550 2024-02-02T13:32:39.282729+00:00 19993427.057102341205 27861230.233857385814 262854657.290956050158 1 60342.564355345 2024-02-02T13:32:40.301781+00:00 19993424.629728883505 27864608.426860313863 262858033.056585490704 1 60342.564366826 2024-02-02T13:32:41.293734+00:00 19993423.171087592840 27864786.514375455678 262858209.685459345579 1 60342.564378323 2024-02-02T13:32:42.287097+00:00 19993422.206217177212 27864958.808335568756 262858381.014549046755 1 60342.564389867 2024-02-02T13:32:43.284516+00:00 19993421.240769103169 27865196.703335393220 262858617.944100797176 1 60342.564401479 2024-02-02T13:32:44.287785+00:00 19993420.217461019754 27865027.136393301189 262858447.353850632906 1 60342.564413119 2024-02-02T13:32:45.293451+00:00 19993419.616934180260 27865092.918115701526 262858512.535046190023 1 60342.564424614 2024-02-02T13:32:46.286707+00:00 19993419.135717369616 27865027.042429376394 262858446.178143054247 1 60342.564436232 2024-02-02T13:32:47.290407+00:00 19993418.270801194012 27865295.561285294592 262858713.832082778215 1 60342.564447788 2024-02-02T13:32:48.288894+00:00 19993416.915837794542 27865116.327441051602 262858533.243275135756 1 60342.564459300 2024-02-02T13:32:49.283507+00:00 19993415.964073643088 27865104.225500684232 262858520.189570605755 1 60342.564470896 2024-02-02T13:32:50.285397+00:00 19993415.006464745849 27864811.820083834231 262858226.826544880867 1 60342.564482468 2024-02-02T13:32:51.285247+00:00 19993414.093460090458 27864872.792402841151 262858286.885859221220 1 60342.564494049 2024-02-02T13:32:52.285873+00:00 19993412.892841272056 27864786.896258935332 262858199.789096534252 1 60342.564505645 2024-02-02T13:32:53.287727+00:00 19993412.044683162123 27864619.790251187980 262858031.834930658340 1 60342.564517193 2024-02-02T13:32:54.285443+00:00 19993411.431907840073 27864308.372932609171 262857719.804836750031 1 60342.564528753 2024-02-02T13:32:55.284221+00:00 19993410.994325120002 27863941.056928291917 262857352.051249712706 1 60342.564540349 2024-02-02T13:32:56.286171+00:00 19993410.411963179708 27863207.956034019589 262856618.367993474007 1 60342.564551923 2024-02-02T13:32:57.286186+00:00 19993409.991484530270 27862276.193722818047 262855686.185203641653 1 60342.564563510 2024-02-02T13:32:58.287220+00:00 19993409.790436502546 27861742.952864132822 262855152.743296951056 1 60342.564575030 2024-02-02T13:32:59.282592+00:00 19993409.286693144590 27859511.444959636778 262852920.731649100780 1 60342.564586642 2024-02-02T13:33:00.285879+00:00 19993408.932195000350 27857269.898382794112 262850678.830574095249 1 60342.564598155 2024-02-02T13:33:01.280574+00:00 19993408.596622154117 27856860.222133174539 262850268.818751633167 1 60342.564609868 2024-02-02T13:33:02.292620+00:00 19993408.181487180293 27858702.455374132842 262852110.636857599020 1 60342.564621362 2024-02-02T13:33:03.285660+00:00 19993407.695409774780 27864192.080287046731 262857599.775693118572 1 60342.564632972 2024-02-02T13:33:04.288783+00:00 19993407.215724311769 27868423.691928971559 262861830.907649606466 1 60342.564644522 2024-02-02T13:33:05.286746+00:00 19993406.564436350018 27869661.371627591550 262863067.936060249805 1 60342.564656135 2024-02-02T13:33:06.290089+00:00 19993406.342242900282 27870005.958038762212 262863412.300277948380 1 60342.564667688 2024-02-02T13:33:07.288257+00:00 19993405.769486658275 27825276.771272253245 262818682.540755212307 1 60342.564679231 2024-02-02T13:33:08.285620+00:00 19993405.085911333561 27883910.899365168065 262877315.985272794962 1 60342.564690911 2024-02-02T13:33:09.294728+00:00 19993404.790053430945 27915213.903830721974 262908618.693880438805 1 60342.564702461 2024-02-02T13:33:10.292679+00:00 19993404.680269978940 27914035.147496819496 262907439.827763110399 1 60342.564713979 2024-02-02T13:33:11.287814+00:00 19993404.418688166887 27886959.285895496607 262880363.704579979181 1 60342.564725555 2024-02-02T13:33:12.288002+00:00 19993404.270331904292 27869801.102929379791 262863205.373257577419 1 60342.564737080 2024-02-02T13:33:13.283688+00:00 19993403.957700721920 27864103.835929859430 262857507.793626904488 1 60342.564748698 2024-02-02T13:33:14.287503+00:00 19993403.584750119597 27860565.417683482170 262853969.002429902554 1 60342.564760256 2024-02-02T13:33:15.286140+00:00 19993403.143293838948 27863614.655493799597 262857017.798783928156 1 60342.564771884 2024-02-02T13:33:16.290770+00:00 19993403.129061475396 27862809.476391319185 262856212.605449080467 1 60342.564783379 2024-02-02T13:33:17.283930+00:00 19993402.788018029183 27865816.919768318534 262859219.707782655954 1 60342.564794994 2024-02-02T13:33:18.287488+00:00 19993402.377263486385 27870172.235845189542 262863574.613104969263 1 60342.564806534 2024-02-02T13:33:19.284490+00:00 19993401.799149855971 27872522.379456471652 262865924.178602635860 1 60342.564818150 2024-02-02T13:33:20.288160+00:00 19993401.521147143096 27872216.475239560008 262865617.996383011341 1 60342.564829777 2024-02-02T13:33:21.292687+00:00 19993401.456204030663 27871934.308015823364 262865335.764216154814 1 60342.564841279 2024-02-02T13:33:22.286490+00:00 19993401.186778590083 27870806.611456513405 262864207.798231422901 1 60342.564852947 2024-02-02T13:33:23.294637+00:00 19993400.977091543376 27870004.526579547673 262863405.503667414188 1 60342.564864453 2024-02-02T13:33:24.288732+00:00 19993400.654706113040 27868965.226970996708 262862365.881673425436 1 60342.564875995 2024-02-02T13:33:25.285993+00:00 19993400.532308615744 27868392.769643686712 262861793.301948606968 1 60342.564887560 2024-02-02T13:33:26.285185+00:00 19993400.452848240733 27868000.034636497498 262861400.487481057644 1 60342.564899147 2024-02-02T13:33:27.286260+00:00 19993400.094852074981 27867273.653176639229 262860673.748025000095 1 60342.564910673 2024-02-02T13:33:28.282130+00:00 19993399.855938136578 27866716.944313779473 262860116.800248205662 1 60342.564922302 2024-02-02T13:33:29.286867+00:00 19993399.582574401051 27866304.561175577343 262859704.143746286631 1 60342.564933873 2024-02-02T13:33:30.286630+00:00 19993399.332002658397 27866107.822648078203 262859507.154647052288 1 60342.564945414 2024-02-02T13:33:31.283778+00:00 19993399.206785976887 27865828.114394158125 262859227.321176439524 1 60342.564956999 2024-02-02T13:33:32.284731+00:00 19993399.127432301641 27866009.327847231179 262859408.455275833607 1 60342.564968541 2024-02-02T13:33:33.281917+00:00 19993398.908300150186 27865490.898969996721 262858889.807266473770 1 60342.564980138 2024-02-02T13:33:34.283877+00:00 19993398.541478093714 27865873.237670812756 262859271.779145210981 1 60342.564991706 2024-02-02T13:33:35.283348+00:00 19993398.385318052024 27865614.520848423243 262859012.906162768602 1 60342.565003264 2024-02-02T13:33:36.281999+00:00 19993398.167174004018 27865473.074818570167 262858871.241988897324 1 60342.565014862 2024-02-02T13:33:37.284017+00:00 19993398.266431890428 27865584.306060224771 262858982.572488427162 1 60342.565026502 2024-02-02T13:33:38.289794+00:00 19993397.898110806942 27865140.010718174279 262858537.908825278282 1 60342.565038001 2024-02-02T13:33:39.283269+00:00 19993397.496108990163 27865308.118087500334 262858705.614192783833 1 60342.565049613 2024-02-02T13:33:40.286565+00:00 19993397.105066087097 27865191.126984845847 262858588.232047230005 1 60342.565061143 2024-02-02T13:33:41.282740+00:00 19993396.630143262446 27865096.686446297914 262858493.316585868597 1 60342.565072737 2024-02-02T13:33:42.284454+00:00 19993395.796153083444 27865040.846145961434 262858436.642295360565 1 60342.565084369 2024-02-02T13:33:43.289458+00:00 19993394.794006153941 27865048.814984925091 262858443.608987390995 1 60342.565095894 2024-02-02T13:33:44.285239+00:00 19993393.748446140438 27865081.338156022131 262858475.086598455906 1 60342.565107492 2024-02-02T13:33:45.287279+00:00 19993392.578209932894 27865009.164364401251 262858401.742570638657 1 60342.565119020 2024-02-02T13:33:46.283316+00:00 19993391.427154030651 27864641.749167274684 262858033.176317602396 1 60342.565130588 2024-02-02T13:33:47.282781+00:00 19993390.238994933665 27865118.181772392243 262858508.420763611794 1 60342.565142245 2024-02-02T13:33:48.289984+00:00 19993388.885998927057 27864780.675675377250 262858169.561670631170 1 60342.565153783 2024-02-02T13:33:49.286890+00:00 19993387.694494295865 27865106.888831622899 262858494.583322227001 1 60342.565165743 2024-02-02T13:33:50.320166+00:00 19993386.495060492307 27864749.425276584923 262858135.920333385468 1 60342.565176958 2024-02-02T13:33:51.289171+00:00 19993385.247114744037 27864793.846930224448 262858179.094041287899 1 60342.565188539 2024-02-02T13:33:52.289806+00:00 19993384.198083426803 27864893.341337431222 262858277.539417177439 1 60342.565200045 2024-02-02T13:33:53.283909+00:00 19993382.904210861772 27865127.021341245621 262858509.925548404455 1 60342.565211644 2024-02-02T13:33:54.286059+00:00 19993381.841058157384 27864908.673293422908 262858290.514347881079 1 60342.565223476 2024-02-02T13:33:55.308351+00:00 19993380.568360652775 27865159.688833966851 262858540.257190912962 1 60342.565234815 2024-02-02T13:33:56.288041+00:00 19993379.278280220926 27864710.131325252354 262858089.409601777792 1 60342.565246343 2024-02-02T13:33:57.284046+00:00 19993378.362949900329 27865120.041431840509 262858498.404378056526 1 60342.565257922 2024-02-02T13:33:58.284442+00:00 19993377.467196363956 27865246.997877407819 262858624.465070098639 1 60342.565269631 2024-02-02T13:33:59.296146+00:00 19993376.092685740441 27865004.736348483711 262858380.829030513763 1 60342.565281089 2024-02-02T13:34:00.286103+00:00 19993374.735564645380 27865128.318766944110 262858503.054327905178 1 60342.565293083 2024-02-02T13:34:01.322404+00:00 19993373.601422604173 27865041.567796558142 262858415.169215470552 1 60342.565304270 2024-02-02T13:34:02.288913+00:00 19993372.846542425454 27865005.784117203206 262858378.630655914545 1 60342.565315908 2024-02-02T13:34:03.294430+00:00 19993371.824609324336 27865224.835382889956 262858596.659988522530 1 60342.565327546 2024-02-02T13:34:04.299925+00:00 19993370.602146621794 27864850.161079213023 262858220.763222157955 1 60342.565339003 2024-02-02T13:34:05.289882+00:00 19993369.637599572539 27864818.864746645093 262858188.502342522144 1 60342.565350583 2024-02-02T13:34:06.290376+00:00 19993368.761340677738 27866835.937503613532 262860204.698840588331 1 60342.565362166 2024-02-02T13:34:07.291134+00:00 19993367.892849233001 27863424.250422012061 262856792.143267542124 1 60342.565373756 2024-02-02T13:34:08.292494+00:00 19993366.704158078879 27865027.951900616288 262858394.656054973602 1 60342.565385437 2024-02-02T13:34:09.301741+00:00 19993365.797703750432 27864849.908812846988 262858215.706512898207 1 60342.565396888 2024-02-02T13:34:10.291105+00:00 19993365.045471366495 27865142.526364959776 262858507.571832627058 1 60342.565408531 2024-02-02T13:34:11.297087+00:00 19993364.417312774807 27865089.782696347684 262858454.200005412102 1 60342.565420117 2024-02-02T13:34:12.298100+00:00 19993363.426552303135 27865015.751698326319 262858379.178246915340 1 60342.565431582 2024-02-02T13:34:13.288694+00:00 19993362.421297147870 27864863.204756237566 262858225.626049697399 1 60342.565443289 2024-02-02T13:34:14.300203+00:00 19993361.583777043968 27864962.969981648028 262858324.553754985332 1 60342.565454665 2024-02-02T13:34:15.283041+00:00 19993360.876719951630 27865043.945383153856 262858404.822099417448 1 60342.565466339 2024-02-02T13:34:16.291646+00:00 19993359.963774237782 27865032.689574845135 262858392.653345376253 1 60342.565477903 2024-02-02T13:34:17.290814+00:00 19993359.133289065212 27865122.180415824056 262858481.313701182604 1 60342.565489453 2024-02-02T13:34:18.288746+00:00 19993358.397021144629 27865139.534706197679 262858497.931723654270 1 60342.565501012 2024-02-02T13:34:19.287426+00:00 19993357.489360164851 27865010.641066413373 262858368.130422860384 1 60342.565512797 2024-02-02T13:34:20.305689+00:00 19993356.644686561078 27865063.383966036141 262858420.028648883104 1 60342.565524211 2024-02-02T13:34:21.291862+00:00 19993355.965223859996 27864664.659422233701 262858020.624642372131 1 60342.565535736 2024-02-02T13:34:22.287597+00:00 19993355.460178311914 27862764.557253882289 262856120.017428517342 1 60342.565547317 2024-02-02T13:34:23.288167+00:00 19993354.546815346926 27865120.743943206966 262858475.290754854679 1 60342.565558933 2024-02-02T13:34:24.291814+00:00 19993353.287858653814 27864774.652649823576 262858127.940504789352 1 60342.565570410 2024-02-02T13:34:25.283423+00:00 19993352.501854315400 27865277.427622180432 262858629.929472804070 1 60342.565582026 2024-02-02T13:34:26.287020+00:00 19993351.926053058356 27865141.711848556995 262858493.637897908688 1 60342.565593651 2024-02-02T13:34:27.291415+00:00 19993351.329092271626 27865024.499951608479 262858375.829040169716 1 60342.565605158 2024-02-02T13:34:28.285702+00:00 19993350.311620522290 27865019.773043882102 262858370.084660708904 1 60342.565616827 2024-02-02T13:34:29.293825+00:00 19993349.302499715239 27865009.721693217754 262858359.024189233780 1 60342.565628488 2024-02-02T13:34:30.301310+00:00 19993348.713112048805 27865019.252247337252 262858367.965355694294 1 60342.565639891 2024-02-02T13:34:31.286546+00:00 19993348.138869520277 27865010.841394241899 262858358.980260074139 1 60342.565651452 2024-02-02T13:34:32.285417+00:00 19993347.696955595165 27864889.443211194128 262858237.140163093805 1 60342.565663033 2024-02-02T13:34:33.286030+00:00 19993347.051961433142 27864995.341903250664 262858342.393860965967 1 60342.565674702 2024-02-02T13:34:34.294216+00:00 19993346.169362980872 27864893.591593690217 262858239.760952979326 1 60342.565686277 2024-02-02T13:34:35.294333+00:00 19993345.428140826523 27865102.304023157805 262858447.732160270214 1 60342.565697866 2024-02-02T13:34:36.295680+00:00 19993344.724775623530 27864870.038461044431 262858214.763232946396 1 60342.565709387 2024-02-02T13:34:37.291034+00:00 19993344.270616073161 27865230.749958414584 262858575.020570814610 1 60342.565720944 2024-02-02T13:34:38.289524+00:00 19993343.353982545435 27865011.852716594934 262858355.206695437431 1 60342.565732615 2024-02-02T13:34:39.297899+00:00 19993342.455153144896 27864839.728264190257 262858182.183413624763 1 60342.565744599 2024-02-02T13:34:40.333393+00:00 19993341.995065040886 27864993.262120384723 262858335.257181733847 1 60342.565755627 2024-02-02T13:34:41.286142+00:00 19993341.477646168321 27864842.095003675669 262858183.572646141052 1 60342.565767202 2024-02-02T13:34:42.286207+00:00 19993340.559763062745 27865305.234819978476 262858645.794579356909 1 60342.565778736 2024-02-02T13:34:43.282781+00:00 19993339.810392502695 27865020.870223470032 262858360.680612266064 1 60342.565790325 2024-02-02T13:34:44.284076+00:00 19993339.264286484569 27865019.887870337814 262858359.152153134346 1 60342.565801941 2024-02-02T13:34:45.287735+00:00 19993338.685624353588 27864809.531877409667 262858148.217498064041 1 60342.565813486 2024-02-02T13:34:46.285242+00:00 19993337.861221611500 27865154.304586037993 262858492.165803968906 1 60342.565825057 2024-02-02T13:34:47.284927+00:00 19993337.233103267848 27865078.869073867798 262858416.102173447609 1 60342.565836614 2024-02-02T13:34:48.283435+00:00 19993336.884324062616 27865097.133278951049 262858434.017599344254 1 60342.565848189 2024-02-02T13:34:49.283564+00:00 19993336.083263456821 27864887.591500800103 262858223.674760550261 1 60342.565859814 2024-02-02T13:34:50.287908+00:00 19993335.160026937723 27864801.728474684060 262858136.888497918844 1 60342.565871327 2024-02-02T13:34:51.282628+00:00 19993334.324580576271 27865079.384087946266 262858413.708664834499 1 60342.565882893 2024-02-02T13:34:52.281966+00:00 19993333.398823499680 27865122.506941463798 262858455.905761271715 1 60342.565894580 2024-02-02T13:34:53.291673+00:00 19993332.301182452589 27865041.301628053188 262858373.602806806564 1 60342.565906076 2024-02-02T13:34:54.284961+00:00 19993331.119057502598 27865022.865206278861 262858353.984260082245 1 60342.565917657 2024-02-02T13:34:55.285526+00:00 19993329.925828941166 27864940.893497295678 262858270.819322526455 1 60342.565929210 2024-02-02T13:34:56.283769+00:00 19993328.238881867379 27865042.859117865562 262858371.097996026278 1 60342.565940806 2024-02-02T13:34:57.285592+00:00 19993326.347641956061 27864860.366512119770 262858186.714150369167 1 60342.565952354 2024-02-02T13:34:58.283342+00:00 19993324.919678796083 27865206.627689275891 262858531.547364383936 1 60342.565963921 2024-02-02T13:34:59.282805+00:00 19993323.461551200598 27864883.786480739713 262858207.248028218746 1 60342.565975484 2024-02-02T13:35:00.281814+00:00 19993321.710248958319 27865317.858278878033 262858639.568524122238 1 60342.565987156 2024-02-02T13:35:01.290298+00:00 19993319.715321686119 27865277.035891048610 262858596.751209050417 1 60342.565998881 2024-02-02T13:35:02.303292+00:00 19993317.984840177000 27864732.194985970855 262858050.179822474718 1 60342.566010407 2024-02-02T13:35:03.299141+00:00 19993316.645262144506 27864816.046406436712 262858132.691664904356 1 60342.566022011 2024-02-02T13:35:04.301786+00:00 19993315.194169398397 27865022.172242294997 262858337.366407990456 1 60342.566033579 2024-02-02T13:35:05.301256+00:00 19993313.231751289219 27864964.863697081804 262858278.095444679260 1 60342.566045070 2024-02-02T13:35:06.294007+00:00 19993311.505179498345 27865022.266257047653 262858333.771432846785 1 60342.566056637 2024-02-02T13:35:07.293393+00:00 19993310.025467850268 27865047.470737554133 262858357.496201694012 1 60342.566068218 2024-02-02T13:35:08.294041+00:00 19993308.691209211946 27864883.129862211645 262858191.821067750454 1 60342.566079721 2024-02-02T13:35:09.287925+00:00 19993307.195758290589 27864686.386592734605 262857993.582347333431 1 60342.566091339 2024-02-02T13:35:10.291691+00:00 19993305.689787376672 27865142.028580397367 262858447.718364089727 1 60342.566102818 2024-02-02T13:35:11.283469+00:00 19993303.931558057666 27864968.289580993354 262858272.221135377884 1 60342.566114637 2024-02-02T13:35:12.304611+00:00 19993302.469141192734 27864695.934593096375 262857998.403730571270 1 60342.566126067 2024-02-02T13:35:13.292178+00:00 19993301.101381298155 27865072.997199069709 262858374.098576664925 1 60342.566137712 2024-02-02T13:35:14.298268+00:00 19993299.498679518700 27865061.235476564616 262858360.734152376652 1 60342.566149180 2024-02-02T13:35:15.289176+00:00 19993298.051794458181 27865234.077754814178 262858532.129545599222 1 60342.566160751 2024-02-02T13:35:16.288846+00:00 19993296.661213662475 27864922.749707244337 262858219.410917222500 1 60342.566172264 2024-02-02T13:35:17.283617+00:00 19993295.233183164150 27865042.431274663657 262858337.664454132318 1 60342.566183890 2024-02-02T13:35:18.288138+00:00 19993293.950786951929 27864886.034364372492 262858179.985147625208 1 60342.566195413 2024-02-02T13:35:19.283720+00:00 19993292.905465718359 27864803.627338536084 262858096.532800555229 1 60342.566206994 2024-02-02T13:35:20.284309+00:00 19993291.834247924387 27864889.517841007560 262858181.352085232735 1 60342.566218541 2024-02-02T13:35:21.281913+00:00 19993289.404105667025 27864956.217828437686 262858245.621930420399 1 60342.566230150 2024-02-02T13:35:22.284960+00:00 19993287.866298228502 27865120.774576008320 262858408.640870541334 1 60342.566241785 2024-02-02T13:35:23.290231+00:00 19993286.757563494146 27865109.596518635750 262858396.354078441858 1 60342.566253283 2024-02-02T13:35:24.283646+00:00 19993285.483919370919 27865068.929176088423 262858354.413091778755 1 60342.566264868 2024-02-02T13:35:25.284621+00:00 19993284.105915267020 27864916.351364359260 262858200.457275956869 1 60342.566276447 2024-02-02T13:35:26.285044+00:00 19993314.995879560709 27864959.911093503237 262858274.906969368458 1 60342.566288070 2024-02-02T13:35:27.289255+00:00 19994149.766479190439 27864656.546818856150 262858806.313294351101 1 60342.566299721 2024-02-02T13:35:28.295918+00:00 19994153.757289800793 27865030.106518357992 262859183.863804459572 1 60342.566311170 2024-02-02T13:35:29.285122+00:00 19994161.618435848504 27864810.530927415937 262858972.149359583855 1 60342.566322757 2024-02-02T13:35:30.286187+00:00 19994162.665352486074 27865061.908844932914 262859224.574193745852 1 60342.566334341 2024-02-02T13:35:31.287069+00:00 19994083.739246573299 27866574.332531679422 262860658.071774572134 1 60342.566345904 2024-02-02T13:35:32.286137+00:00 19994049.505941458046 27867599.265214651823 262861648.771152406931 1 60342.566357428 2024-02-02T13:35:33.281797+00:00 19994043.774512313306 27867766.827557601035 262861810.602066218853 1 60342.566369040 2024-02-02T13:35:34.285095+00:00 19994037.652063120157 27867687.256153751165 262861724.908213198185 1 60342.566380723 2024-02-02T13:35:35.294458+00:00 19994031.263233300298 27867632.059167377651 262861663.322396993637 1 60342.566392184 2024-02-02T13:35:36.284711+00:00 19994024.648188561201 27867523.242008272558 262861547.890193134546 1 60342.566403736 2024-02-02T13:35:37.282817+00:00 19994017.896644722670 27867627.682811453938 262861645.579452455044 1 60342.566415315 2024-02-02T13:35:38.283193+00:00 19994011.063790097833 27867595.550168026239 262861606.613954424858 1 60342.566426966 2024-02-02T13:35:39.289838+00:00 19994004.158401995897 27867323.422314345837 262861327.580712646246 1 60342.566438768 2024-02-02T13:35:40.309583+00:00 19993997.214517012239 27867692.548465151340 262861689.762978494167 1 60342.566450112 2024-02-02T13:35:41.289714+00:00 19993990.238700576127 27867415.608877625316 262861405.847574502230 1 60342.566461754 2024-02-02T13:35:42.295562+00:00 19993983.232203297317 27867747.815688248724 262861731.047887861729 1 60342.566473438 2024-02-02T13:35:43.305076+00:00 19993976.244590893388 27867434.570666659623 262861410.815253853798 1 60342.566484892 2024-02-02T13:35:44.294657+00:00 19993969.253583941609 27867190.917129196227 262861160.170709431171 1 60342.566496704 2024-02-02T13:35:45.315245+00:00 19993962.217335782945 27867485.142968628556 262861447.360300719738 1 60342.566507990 2024-02-02T13:35:46.290341+00:00 19994018.682735938579 27865160.589371666312 262859179.272103935480 1 60342.566519532 2024-02-02T13:35:47.287547+00:00 19994020.641301736236 27865087.523619551212 262859108.164917588234 1 60342.566531269 2024-02-02T13:35:48.301674+00:00 19994013.026263780892 27864899.329786799848 262858912.356046885252 1 60342.566542712 2024-02-02T13:35:49.290335+00:00 19994006.874475255609 27865145.822938214988 262859152.697409749031 1 60342.566554538 2024-02-02T13:35:50.312133+00:00 19994003.765978060663 27864976.892487648875 262858980.658462017775 1 60342.566565911 2024-02-02T13:35:51.294709+00:00 19993995.262699097395 27865157.134686458856 262859152.397381871939 1 60342.566577435 2024-02-02T13:35:52.290325+00:00 19993965.112817656249 27864995.109719377011 262858960.222533315420 1 60342.566588939 2024-02-02T13:35:53.284318+00:00 19993955.029023300856 27864787.833946071565 262858742.862965673208 1 60342.566600575 2024-02-02T13:35:54.289714+00:00 19993940.804029569030 27865006.600091055036 262858947.404116928577 1 60342.566612365 2024-02-02T13:35:55.308364+00:00 19993915.374871835113 27865207.892867799848 262859123.267735958099 1 60342.566623677 2024-02-02T13:35:56.285750+00:00 19993901.610499400645 27863931.955480135977 262857833.565975844860 1 60342.566635409 2024-02-02T13:35:57.299341+00:00 19993872.983100559562 27866463.263665765524 262860336.246762633324 1 60342.566646970 2024-02-02T13:35:58.298236+00:00 19993865.534711200744 27865655.600769523531 262859521.135477036238 1 60342.566658529 2024-02-02T13:35:59.296877+00:00 19993862.914081078023 27865445.447057239711 262859308.361134618521 1 60342.566670023 2024-02-02T13:36:00.290020+00:00 19993861.476629637182 27865334.110762387514 262859195.587388336658 1 60342.566682326 2024-02-02T13:36:01.352967+00:00 19993860.861534610391 27865198.077670194209 262859058.939201116562 1 60342.566693199 2024-02-02T13:36:02.292404+00:00 19993859.837967973202 27864813.242601118982 262858673.080565392971 1 60342.566704792 2024-02-02T13:36:03.294064+00:00 19993859.147487476468 27864830.147676423192 262858689.295160174370 1 60342.566716467 2024-02-02T13:36:04.302707+00:00 19993872.861495465040 27865458.943469882011 262859331.804961651564 1 60342.566727906 2024-02-02T13:36:05.291058+00:00 19993890.290637064725 27864416.395769383758 262858306.686402767897 1 60342.566739474 2024-02-02T13:36:06.290571+00:00 19993903.573239501566 27865084.584435742348 262858988.157671540976 1 60342.566751047 2024-02-02T13:36:07.290418+00:00 19993920.204107891768 27865102.567422114313 262859022.771526306868 1 60342.566762621 2024-02-02T13:36:08.290445+00:00 19993930.289196260273 27864841.069150771946 262858771.358343333006 1 60342.566774191 2024-02-02T13:36:09.290089+00:00 19993941.824185196310 27865180.282621912658 262859122.106803417206 1 60342.566785801 2024-02-02T13:36:10.293175+00:00 19993957.153816547245 27864972.817126426846 262858929.970939278603 1 60342.566797571 2024-02-02T13:36:11.310129+00:00 19993976.603020898998 27865011.618770934641 262858988.221788138151 1 60342.566808951 2024-02-02T13:36:12.293386+00:00 19993980.679978929460 27864959.808461870998 262858940.488437116146 1 60342.566820468 2024-02-02T13:36:13.288472+00:00 19993999.474723193794 27865165.943146806210 262859165.417866289616 1 60342.566832045 2024-02-02T13:36:14.288673+00:00 19994009.830923568457 27865063.975617602468 262859073.806537449360 1 60342.566843553 2024-02-02T13:36:15.282945+00:00 19994028.632758915424 27864777.419304557145 262858806.052059769630 1 60342.566855179 2024-02-02T13:36:16.287503+00:00 19994035.809978548437 27864582.138786133379 262858617.948760986328 1 60342.566866961 2024-02-02T13:36:17.305435+00:00 19994056.159731760621 27865576.773211270571 262859632.932939350605 1 60342.566878317 2024-02-02T13:36:18.286631+00:00 19994068.461042135954 27865375.354553222656 262859443.815591663122 1 60342.566889910 2024-02-02T13:36:19.288205+00:00 19994085.744242191315 27864553.378603763878 262858639.122842252254 1 60342.566901537 2024-02-02T13:36:20.292773+00:00 19994095.233216017485 27866291.241184011102 262860386.474396318197 1 60342.566913087 2024-02-02T13:36:21.290691+00:00 19994114.279068607837 27864883.734606131911 262858998.013671070337 1 60342.566924705 2024-02-02T13:36:22.294484+00:00 19994121.360546942800 27865628.809343386441 262859750.169886648655 1 60342.566936262 2024-02-02T13:36:23.293052+00:00 19994140.123947128654 27864990.589735090733 262859130.713678538799 1 60342.566947869 2024-02-02T13:36:24.295881+00:00 19994145.482875842601 27864997.022957205772 262859142.505829364061 1 60342.566959332 2024-02-02T13:36:25.286287+00:00 19994170.097125116736 27865074.284327708185 262859244.381449133158 1 60342.566970989 2024-02-02T13:36:26.293411+00:00 19994173.726216271520 27865181.779218729585 262859355.505431294441 1 60342.566982486 2024-02-02T13:36:27.286799+00:00 19994179.739241354167 27864931.599060866982 262859111.338298529387 1 60342.566994076 2024-02-02T13:36:28.288148+00:00 19994198.424532271922 27865122.087070714682 262859320.511599272490 1 60342.567005615 2024-02-02T13:36:29.285093+00:00 19994209.469435624778 27864977.387120816857 262859186.856552749872 1 60342.567017215 2024-02-02T13:36:30.287402+00:00 19994229.540001265705 27864925.875803891569 262859155.415801465511 1 60342.567028787 2024-02-02T13:36:31.287227+00:00 19994236.796868916601 27865046.350781716406 262859283.147646933794 1 60342.567040403 2024-02-02T13:36:32.290809+00:00 19994254.588432788849 27864808.119427405298 262859062.707856506109 1 60342.567051923 2024-02-02T13:36:33.286193+00:00 19994267.805794507265 27865116.497143980116 262859384.302934795618 1 60342.567063505 2024-02-02T13:36:34.286808+00:00 19994280.140130955726 27865217.279196768999 262859497.419324040413 1 60342.567075175 2024-02-02T13:36:35.295095+00:00 19994282.926737356931 27864920.316234759986 262859203.242968440056 1 60342.567086662 2024-02-02T13:36:36.287625+00:00 19994279.720762934536 27864912.594730220735 262859192.315489470959 1 60342.567098202 2024-02-02T13:36:37.284652+00:00 19994096.869622327387 27869999.997467201203 262864096.867085814476 1 60342.567109754 2024-02-02T13:36:38.282796+00:00 19994097.046558517963 27869999.999031148851 262864097.045585989952 1 60342.567121358 2024-02-02T13:36:39.285352+00:00 19994096.927866142243 27869999.999542143196 262864096.927404582500 1 60342.567133107 2024-02-02T13:36:40.300478+00:00 19994096.813361153007 27869999.999694805592 262864096.813052237034 1 60342.567144564 2024-02-02T13:36:41.290342+00:00 19994096.525103863329 27869999.999712526798 262864096.524812698364 1 60342.567156121 2024-02-02T13:36:42.288852+00:00 19994097.020049180835 27869999.999691575766 262864097.019737064838 1 60342.567167780 2024-02-02T13:36:43.296214+00:00 19994099.941557988524 27869865.590436462313 262863965.531990766525 1 60342.567179222 2024-02-02T13:36:44.284789+00:00 19994269.360416278243 27865601.074962254614 262859870.435374855995 1 60342.567190827 2024-02-02T13:36:45.287488+00:00 19994267.749064121395 27864484.379621822387 262858752.128682255745 1 60342.567202533 2024-02-02T13:36:46.298849+00:00 19994330.283244099468 27866572.399867452681 262860902.683107852936 1 60342.567213931 2024-02-02T13:36:47.283666+00:00 19994365.707963213325 27863626.152195591480 262857991.860155105591 1 60342.567225521 2024-02-02T13:36:48.285021+00:00 19994242.327881023288 27869999.997854873538 262864242.325732231140 1 60342.567237115 2024-02-02T13:36:49.286741+00:00 19994273.387354947627 27869999.999179743230 262864273.386530995369 1 60342.567248655 2024-02-02T13:36:50.283816+00:00 19994296.336259659380 27869999.999528832734 262864296.335784792900 1 60342.567260205 2024-02-02T13:36:51.281704+00:00 19994313.318722080439 27869999.999668315053 262864313.318386673927 1 60342.567271799 2024-02-02T13:36:52.283439+00:00 19994328.609038013965 27869999.999814778566 262864328.608849108219 1 60342.567283408 2024-02-02T13:36:53.286440+00:00 19994330.285859744996 27869999.999799396843 262864330.285655438900 1 60342.567294934 2024-02-02T13:36:54.282265+00:00 19994330.638577762991 27869999.999864004552 262864330.638438075781 1 60342.567306510 2024-02-02T13:36:55.282445+00:00 19994334.694913227111 27869999.999916262925 262864334.694825798273 1 60342.567318114 2024-02-02T13:36:56.285017+00:00 19994335.669182341546 27869999.999976642430 262864335.669155269861 1 60342.567329664 2024-02-02T13:36:57.282932+00:00 19994334.126215279102 27870000.000015474856 262864334.126227051020 1 60342.567341228 2024-02-02T13:36:58.282060+00:00 19994331.011695541441 27870000.000097457319 262864331.011789292097 1 60342.567352987 2024-02-02T13:36:59.298061+00:00 19994330.285826072097 27869999.999964475632 262864330.285786867142 1 60342.567364397 2024-02-02T13:37:00.283883+00:00 19994330.286081500351 27869999.999934654683 262864330.286012440920 1 60342.567376007 2024-02-02T13:37:01.287038+00:00 19994330.286068968475 27869999.999937135726 262864330.286002427340 1 60342.567387610 2024-02-02T13:37:02.289482+00:00 19994330.286104213446 27869999.999944612384 262864330.286045134068 1 60342.567399221 2024-02-02T13:37:03.292687+00:00 19994330.286253642291 27869999.999894533306 262864330.286144465208 1 60342.567410730 2024-02-02T13:37:04.287037+00:00 19994330.286157429218 27869999.999937426299 262864330.286091148853 1 60342.567422521 2024-02-02T13:37:05.305791+00:00 19994330.285959921777 27869999.999964535236 262864330.285920768976 1 60342.567433920 2024-02-02T13:37:06.290655+00:00 19994330.285919770598 27869999.999970749021 262864330.285886824131 1 60342.567445473 2024-02-02T13:37:07.288847+00:00 19994330.286381565034 27870000.000007696450 262864330.286385565996 1 60342.567457051 2024-02-02T13:37:08.289255+00:00 19994330.286043465137 27869999.999990139157 262864330.286029905081 1 60342.567468632 2024-02-02T13:37:09.289848+00:00 19994330.286142837256 27870000.000062707812 262864330.286201834679 1 60342.567480200 2024-02-02T13:37:10.289227+00:00 19994330.286075893790 27869999.999956965446 262864330.286029160023 1 60342.567491767 2024-02-02T13:37:11.288668+00:00 19994330.286274462938 27870000.000087384135 262864330.286358147860 1 60342.567503313 2024-02-02T13:37:12.286238+00:00 19994330.286190934479 27869999.999901924282 262864330.286089152098 1 60342.567515034 2024-02-02T13:37:13.298944+00:00 19994330.286293134093 27869999.999946638942 262864330.286236107349 1 60342.567526480 2024-02-02T13:37:14.287837+00:00 19994330.285850841552 27869999.999905008823 262864330.285752177238 1 60342.567537977 2024-02-02T13:37:15.281263+00:00 19994330.286047779024 27869999.999905917794 262864330.285950005054 1 60342.567549697 2024-02-02T13:37:16.293837+00:00 19994330.285895902663 27869999.999977771193 262864330.285869985819 1 60342.567561164 2024-02-02T13:37:17.284531+00:00 19994330.286183025688 27869999.999990057200 262864330.286169379950 1 60342.567572789 2024-02-02T13:37:18.289014+00:00 19994330.286090742797 27870000.000071492046 262864330.286158531904 1 60342.567584286 2024-02-02T13:37:19.282279+00:00 19994330.286189619452 27870000.000033929944 262864330.286219835281 1 60342.567595931 2024-02-02T13:37:20.288412+00:00 19994386.469260871410 27868896.147831518203 262863282.617088705301 1 60342.567607490 2024-02-02T13:37:21.287182+00:00 19994567.528003670275 27864987.959505327046 262859555.487505286932 1 60342.567619086 2024-02-02T13:37:22.289028+00:00 19994573.524987887591 27864864.246496349573 262859437.771480530500 1 60342.567630596 2024-02-02T13:37:23.283489+00:00 19994577.848568890244 27864637.579019803554 262859215.427585005760 1 60342.567642227 2024-02-02T13:37:24.288378+00:00 19994580.952585499734 27865052.360566765070 262859633.313148558140 1 60342.567653816 2024-02-02T13:37:25.289673+00:00 19994583.192903589457 27864747.352300692350 262859330.545200586319 1 60342.567665397 2024-02-02T13:37:26.290328+00:00 19994565.506722103804 27865221.216923784465 262859786.723642170429 1 60342.567676893 2024-02-02T13:37:27.283496+00:00 19994555.256793346256 27821381.459751766175 262815936.716541409492 1 60342.567688510 2024-02-02T13:37:28.287259+00:00 19994538.603199034929 27864931.730801649392 262859470.333996981382 1 60342.567700040 2024-02-02T13:37:29.283470+00:00 19994519.466565228999 27866172.350167065859 262860691.816728591919 1 60342.567711663 2024-02-02T13:37:30.287722+00:00 19994501.890122674406 27865527.334982547909 262860029.225101530552 1 60342.567723195 2024-02-02T13:37:31.284058+00:00 19994480.136027425528 27864706.688735410571 262859186.824759155512 1 60342.567734744 2024-02-02T13:37:32.281935+00:00 19994462.007531244308 27864686.537400361151 262859148.544927924871 1 60342.567746399 2024-02-02T13:37:33.288889+00:00 19994443.183727506548 27864885.325363792479 262859328.509087592363 1 60342.567757952 2024-02-02T13:37:34.287076+00:00 19994427.609294805676 27865048.711312521249 262859476.320603638887 1 60342.567769658 2024-02-02T13:37:35.298411+00:00 19994406.815907094628 27865230.887310694903 262859637.703214079142 1 60342.567781264 2024-02-02T13:37:36.301185+00:00 19994395.694624528289 27865296.614980481565 262859692.309601306915 1 60342.567792865 2024-02-02T13:37:37.303512+00:00 19994378.435329087079 27865155.015223894268 262859533.450549274683 1 60342.567804241 2024-02-02T13:37:38.286383+00:00 19994359.561672817916 27864806.701309133321 262859166.262978255749 1 60342.567815849 2024-02-02T13:37:39.289331+00:00 19994347.820873487741 27865329.799572501332 262859677.620442301035 1 60342.567827661 2024-02-02T13:37:40.309907+00:00 19994344.097455035895 27865213.499383572489 262859557.596834897995 1 60342.567838928 2024-02-02T13:37:41.283364+00:00 19994336.263816062361 27868127.723544694483 262862463.987357050180 1 60342.567850482 2024-02-02T13:37:42.281634+00:00 19994330.286069199443 27869999.998809829354 262864330.284875333309 1 60342.567862132 2024-02-02T13:37:43.288177+00:00 19994330.286183748394 27869999.999496493489 262864330.285676538944 1 60342.567873671 2024-02-02T13:37:44.285130+00:00 19994330.285951871425 27869999.999736912549 262864330.285685092211 1 60342.567885257 2024-02-02T13:37:45.286178+00:00 19994330.286223120987 27869999.999792955816 262864330.286012381315 1 60342.567896841 2024-02-02T13:37:46.287022+00:00 19994330.285914264619 27869999.999793637544 262864330.285704225302 1 60342.567908388 2024-02-02T13:37:47.284701+00:00 19994330.286299135536 27869999.999853715301 262864330.286149173975 1 60342.567919927 2024-02-02T13:37:48.281715+00:00 19994330.286068618298 27869999.999851312488 262864330.285916239023 1 60342.567931509 2024-02-02T13:37:49.282352+00:00 19994330.286078296602 27869999.999934535474 262864330.286009132862 1 60342.567943134 2024-02-02T13:37:50.286804+00:00 19994330.285992212594 27869999.999950248748 262864330.285938769579 1 60342.567954691 2024-02-02T13:37:51.285294+00:00 19994330.285967312753 27870000.000049047172 262864330.286012679338 1 60342.567966225 2024-02-02T13:37:52.281830+00:00 19994330.286294128746 27869999.999956589192 262864330.286247014999 1 60342.567977843 2024-02-02T13:37:53.285651+00:00 19994330.286207262427 27869999.999983161688 262864330.286186724901 1 60342.567989397 2024-02-02T13:37:54.283902+00:00 19994330.286228481680 27869999.999980304390 262864330.286205083132 1 60342.568000957 2024-02-02T13:37:55.282667+00:00 19994330.285942811519 27869999.999946422875 262864330.285885542631 1 60342.568012532 2024-02-02T13:37:56.282765+00:00 19994330.285986021161 27869999.999947417527 262864330.285929739475 1 60342.568024122 2024-02-02T13:37:57.284159+00:00 19994330.286323077977 27869999.999954815954 262864330.286274194717 1 60342.568035719 2024-02-02T13:37:58.286104+00:00 19994330.285968862474 27869999.999955132604 262864330.285920292139 1 60342.568047280 2024-02-02T13:37:59.285045+00:00 19994330.286002427340 27869999.999968331307 262864330.285967051983 1 60342.568058824 2024-02-02T13:38:00.282398+00:00 19994330.286025907844 27869999.999968174845 262864330.285990387201 1 60342.568070416 2024-02-02T13:38:01.283994+00:00 19994330.286162301898 27869999.999947268516 262864330.286105871201 1 60342.568082138 2024-02-02T13:38:02.296738+00:00 19994330.286033242941 27870000.000019848347 262864330.286049395800 1 60342.568093598 2024-02-02T13:38:03.286888+00:00 19994330.285934075713 27870000.000053282827 262864330.285983681679 1 60342.568105184 2024-02-02T13:38:04.287861+00:00 19994330.286117263138 27870000.000000178814 262864330.286113739014 1 60342.568116734 2024-02-02T13:38:05.285847+00:00 19994330.286356996745 27869999.999963492155 262864330.286316782236 1 60342.568128468 2024-02-02T13:38:06.299584+00:00 19994330.285773228854 27869999.999986484647 262864330.285755991936 1 60342.568139907 2024-02-02T13:38:07.287946+00:00 19994330.286034815013 27869999.999978207052 262864330.286009341478 1 60342.568151457 2024-02-02T13:38:08.285921+00:00 19994330.286240059882 27869999.999958269298 262864330.286194652319 1 60342.568163067 2024-02-02T13:38:09.288964+00:00 19994330.285800382495 27870000.000012803823 262864330.285809516907 1 60342.568174649 2024-02-02T13:38:10.289714+00:00 19994330.286222252995 27869999.999993603677 262864330.286212146282 1 60342.568186177 2024-02-02T13:38:11.285734+00:00 19994330.285988047719 27870000.000017233193 262864330.286001563072 1 60342.568197775 2024-02-02T13:38:12.287719+00:00 19994330.286257993430 27869999.999970536679 262864330.286224812269 1 60342.568209354 2024-02-02T13:38:13.288148+00:00 19994330.286014858633 27870000.000020567328 262864330.286031723022 1 60342.568220950 2024-02-02T13:38:14.290075+00:00 19994330.286083273590 27870000.000034555793 262864330.286114156246 1 60342.568232561 2024-02-02T13:38:15.293293+00:00 19994330.286157287657 27869999.999971546233 262864330.286125123501 1 60342.568244077 2024-02-02T13:38:16.288225+00:00 19994330.286310195923 27870000.000002715737 262864330.286309212446 1 60342.568255704 2024-02-02T13:38:17.292819+00:00 19994330.285853311419 27869999.999957505614 262864330.285807132721 1 60342.568267193 2024-02-02T13:38:18.285431+00:00 19994330.286107670516 27869999.999970670789 262864330.286074638367 1 60342.568278710 2024-02-02T13:38:19.280534+00:00 19994330.286235138774 27869999.999925207347 262864330.286156654358 1 60342.568290409 2024-02-02T13:38:20.291351+00:00 19994330.286103658378 27870000.000024445355 262864330.286124408245 1 60342.568301952 2024-02-02T13:38:21.288668+00:00 19994330.285946268588 27869999.999973531812 262864330.285916119814 1 60342.568313485 2024-02-02T13:38:22.285120+00:00 19994330.285891905427 27870000.000096473843 262864330.285984694958 1 60342.568325189 2024-02-02T13:38:23.296307+00:00 19994330.286132328212 27870000.000037211925 262864330.286165863276 1 60342.568336690 2024-02-02T13:38:24.290001+00:00 19994330.286348532885 27870000.000012435019 262864330.286357253790 1 60342.568348273 2024-02-02T13:38:25.290780+00:00 19994330.286056019366 27870000.000026803464 262864330.286079108715 1 60342.568359951 2024-02-02T13:38:26.299768+00:00 19994330.286142695695 27870000.000040642917 262864330.286179661751 1 60342.568371444 2024-02-02T13:38:27.292789+00:00 19994330.285739265382 27869999.999993361533 262864330.285728931427 1 60342.568382935 2024-02-02T13:38:28.285603+00:00 19994330.286161143333 27869999.999988257885 262864330.286145716906 1 60342.568394578 2024-02-02T13:38:29.291544+00:00 19994330.285808563232 27869999.999972067773 262864330.285776942968 1 60342.568406147 2024-02-02T13:38:30.291145+00:00 19994330.286209132522 27870000.000035230070 262864330.286240667105 1 60342.568417666 2024-02-02T13:38:31.286379+00:00 19994330.286047257483 27869999.999930232763 262864330.285973787308 1 60342.568429337 2024-02-02T13:38:32.294735+00:00 19994330.285862416029 27869999.999968454242 262864330.285827189684 1 60342.568440795 2024-02-02T13:38:33.284708+00:00 19994330.286270890385 27869999.999954927713 262864330.286222130060 1 60342.568452415 2024-02-02T13:38:34.288635+00:00 19994330.285791974515 27870000.000043157488 262864330.285831421614 1 60342.568463952 2024-02-02T13:38:35.285502+00:00 19994330.286128778011 27870000.000093076378 262864330.286218166351 1 60342.568475576 2024-02-02T13:38:36.289778+00:00 19994330.285937491804 27870000.000026479363 262864330.285960257053 1 60342.568487103 2024-02-02T13:38:37.285730+00:00 19994330.286428511143 27870000.000096220523 262864330.286521047354 1 60342.568498680 2024-02-02T13:38:38.285930+00:00 19994330.286013167351 27870000.000091090798 262864330.286100536585 1 60342.568510273 2024-02-02T13:38:39.287586+00:00 19994330.285951483995 27869999.999989196658 262864330.285937011242 1 60342.568521798 2024-02-02T13:38:40.283296+00:00 19994330.286181688309 27869999.999921012670 262864330.286099016666 1 60342.568533389 2024-02-02T13:38:41.284853+00:00 19994330.286169208586 27869999.999913677573 262864330.286079198122 1 60342.568544973 2024-02-02T13:38:42.285663+00:00 19994330.285963520408 27870000.000014245510 262864330.285974085331 1 60342.568556531 2024-02-02T13:38:43.284308+00:00 19994330.285979524255 27870000.000013381243 262864330.285989224911 1 60342.568568130 2024-02-02T13:38:44.286438+00:00 19994330.286136824638 27870000.000010620803 262864330.286143749952 1 60342.568579710 2024-02-02T13:38:45.286907+00:00 19994330.286172609776 27870000.000113628805 262864330.286282539368 1 60342.568591257 2024-02-02T13:38:46.284561+00:00 19994330.285863727331 27870000.000058893114 262864330.285918921232 1 60342.568602878 2024-02-02T13:38:47.288614+00:00 19994330.286064825952 27870000.000049278140 262864330.286110430956 1 60342.568614415 2024-02-02T13:38:48.285433+00:00 19994330.286253068596 27870000.000030551106 262864330.286279916763 1 60342.568625965 2024-02-02T13:38:49.283335+00:00 19994330.286009591073 27869999.999984242022 262864330.285990118980 1 60342.568637560 2024-02-02T13:38:50.285161+00:00 19994330.286005988717 27870000.000253293663 262864330.286255598068 1 60342.568649141 2024-02-02T13:38:51.285805+00:00 19994330.285793300718 27869999.999974131584 262864330.285763740540 1 60342.568660684 2024-02-02T13:38:52.283084+00:00 19994330.286287028342 27870000.000014271587 262864330.286297619343 1 60342.568672251 2024-02-02T13:38:53.282472+00:00 19994330.285843763500 27870000.000031977892 262864330.285872042179 1 60342.568683833 2024-02-02T13:38:54.283165+00:00 19994330.285869192332 27869999.999997384846 262864330.285862863064 1 60342.568695437 2024-02-02T13:38:55.285782+00:00 19994330.286111492664 27870000.000016003847 262864330.286123812199 1 60342.568706994 2024-02-02T13:38:56.284264+00:00 19994330.286194603890 27870000.000113196671 262864330.286304086447 1 60342.568718570 2024-02-02T13:38:57.284449+00:00 19994330.286034882069 27870000.000173717737 262864330.286204904318 1 60342.568730150 2024-02-02T13:38:58.284952+00:00 19994330.286122836173 27870000.000054109842 262864330.286173254251 1 60342.568741763 2024-02-02T13:38:59.288308+00:00 19994330.286210007966 27870000.000022154301 262864330.286228448153 1 60342.568753313 2024-02-02T13:39:00.286291+00:00 19994330.286056794226 27869999.999981969595 262864330.286035060883 1 60342.568765128 2024-02-02T13:39:01.307090+00:00 19994330.285997673869 27869999.999965954572 262864330.285959959030 1 60342.568776465 2024-02-02T13:39:02.286528+00:00 19994330.286220487207 27869999.999976906925 262864330.286193698645 1 60342.568788160 2024-02-02T13:39:03.297025+00:00 19994330.286036472768 27869999.999962005764 262864330.285994768143 1 60342.568799676 2024-02-02T13:39:04.292016+00:00 19994330.286086071283 27870000.000001702458 262864330.286084085703 1 60342.568811111 2024-02-02T13:39:05.279994+00:00 19994330.286270048469 27869999.999983496964 262864330.286249846220 1 60342.568822772 2024-02-02T13:39:06.287538+00:00 19994330.285817489028 27870000.000002492219 262864330.285816311836 1 60342.568834324 2024-02-02T13:39:07.285623+00:00 19994330.286278553307 27870000.000046275556 262864330.286321133375 1 60342.568845912 2024-02-02T13:39:08.286789+00:00 19994330.286060504615 27869999.999994799495 262864330.286051630974 1 60342.568857456 2024-02-02T13:39:09.284146+00:00 19994330.286065395921 27869999.999996170402 262864330.286057889462 1 60342.568868989 2024-02-02T13:39:10.280660+00:00 19994330.285936634988 27870000.000012084842 262864330.285945028067 1 60342.568880626 2024-02-02T13:39:11.286048+00:00 19994330.285983853042 27870000.000042356551 262864330.286022514105 1 60342.568892164 2024-02-02T13:39:12.283006+00:00 19994330.286244776100 27869999.999968111515 262864330.286209195852 1 60342.568903737 2024-02-02T13:39:13.282876+00:00 19994330.285979125649 27869999.999995589256 262864330.285971015692 1 60342.568915314 2024-02-02T13:39:14.283146+00:00 19994330.286069761962 27869999.999940872192 262864330.286006927490 1 60342.568926943 2024-02-02T13:39:15.287900+00:00 19994330.286283999681 27869999.999954182655 262864330.286234498024 1 60342.568938460 2024-02-02T13:39:16.282939+00:00 19994330.286189850420 27869999.999950271100 262864330.286136418581 1 60342.568950074 2024-02-02T13:39:17.286398+00:00 19994330.286062452942 27870000.000006046146 262864330.286064803600 1 60342.568961622 2024-02-02T13:39:18.284175+00:00 19994330.286048892885 27869999.999982632697 262864330.286027818918 1 60342.568973174 2024-02-02T13:39:19.282271+00:00 19994330.286145538092 27870000.000032607466 262864330.286174446344 1 60342.568984836 2024-02-02T13:39:20.289846+00:00 19994330.286307606846 27870000.000050880015 262864330.286354780197 1 60342.568996333 2024-02-02T13:39:21.283135+00:00 19994330.286063425243 27870000.000023972243 262864330.286083698273 1 60342.569007929 2024-02-02T13:39:22.285109+00:00 19994330.286059170961 27869999.999944400042 262864330.285999864340 1 60342.569019479 2024-02-02T13:39:23.282973+00:00 19994330.286145374179 27869999.999907795340 262864330.286049485207 1 60342.569031038 2024-02-02T13:39:24.281667+00:00 19994330.285921592265 27869999.999989800155 262864330.285907715559 1 60342.569042629 2024-02-02T13:39:25.283129+00:00 19994330.286181267351 27869999.999920200557 262864330.286097764969 1 60342.569054188 2024-02-02T13:39:26.281880+00:00 19994330.285914160311 27869999.999961983413 262864330.285872429609 1 60342.569065784 2024-02-02T13:39:27.283734+00:00 19994330.286175247282 27870000.000049322844 262864330.286220878363 1 60342.569077373 2024-02-02T13:39:28.285025+00:00 19994330.285783752799 27870000.000040058047 262864330.285820126534 1 60342.569088931 2024-02-02T13:39:29.283649+00:00 19994330.286135159433 27870000.000038202852 262864330.286169677973 1 60342.569100585 2024-02-02T13:39:30.290515+00:00 19994330.285981606692 27870000.000007420778 262864330.285985320807 1 60342.569112045 2024-02-02T13:39:31.280704+00:00 19994330.285914618522 27869999.999950319529 262864330.285861253738 1 60342.569123623 2024-02-02T13:39:32.281056+00:00 19994330.285855636001 27869999.999943625182 262864330.285795569420 1 60342.569135183 2024-02-02T13:39:33.279777+00:00 19994330.286223538220 27869999.999978397042 262864330.286198228598 1 60342.569146809 2024-02-02T13:39:34.284320+00:00 19994330.286115631461 27869999.999962598085 262864330.286074519157 1 60342.569158466 2024-02-02T13:39:35.291438+00:00 19994330.285975355655 27869999.999940570444 262864330.285912245512 1 60342.569169940 2024-02-02T13:39:36.282826+00:00 19994330.286181360483 27869999.999964065850 262864330.286141723394 1 60342.569181500 2024-02-02T13:39:37.281556+00:00 19994330.286031287163 27869999.999971073121 262864330.285998642445 1 60342.569193068 2024-02-02T13:39:38.281122+00:00 19994330.286145597696 27870000.000014510006 262864330.286156415939 1 60342.569204703 2024-02-02T13:39:39.286283+00:00 19994330.286130569875 27870000.000041633844 262864330.286168515682 1 60342.569216210 2024-02-02T13:39:40.280570+00:00 19994330.285833034664 27870000.000049889088 262864330.285879224539 1 60342.569227871 2024-02-02T13:39:41.288096+00:00 19994330.286192361265 27869999.999977990985 262864330.286166667938 1 60342.569239470 2024-02-02T13:39:42.290194+00:00 19994330.286223478615 27870000.000019054860 262864330.286238819361 1 60342.569250948 2024-02-02T13:39:43.281935+00:00 19994330.286023106426 27869999.999940648675 262864330.285960048437 1 60342.569262517 2024-02-02T13:39:44.281439+00:00 19994330.285710211843 27870000.000001005828 262864330.285707533360 1 60342.569274093 2024-02-02T13:39:45.281597+00:00 19994330.286272272468 27869999.999998126179 262864330.286266684532 1 60342.569285708 2024-02-02T13:39:46.285219+00:00 19994330.286057524383 27869999.999879252166 262864330.285933077335 1 60342.569297262 2024-02-02T13:39:47.283419+00:00 19994330.286191012710 27870000.000013168901 262864330.286200493574 1 60342.569308818 2024-02-02T13:39:48.281873+00:00 19994330.286171365529 27870000.000076461583 262864330.286244153976 1 60342.569320407 2024-02-02T13:39:49.283186+00:00 19994330.286066759378 27869999.999851707369 262864330.285914778709 1 60342.569331971 2024-02-02T13:39:50.282268+00:00 19994330.286244519055 27870000.000043496490 262864330.286284327507 1 60342.569343580 2024-02-02T13:39:51.285325+00:00 19994330.286049794406 27870000.000102113932 262864330.286148190498 1 60342.569355120 2024-02-02T13:39:52.282365+00:00 19994330.286186993122 27870000.000006325543 262864330.286189615726 1 60342.569366693 2024-02-02T13:39:53.282303+00:00 19994330.286115255207 27870000.000114213675 262864330.286225765944 1 60342.569378270 2024-02-02T13:39:54.282542+00:00 19994330.286093469709 27870000.000113613904 262864330.286203384399 1 60342.569389843 2024-02-02T13:39:55.282447+00:00 19994330.286081258208 27870000.000091083348 262864330.286168634892 1 60342.569401432 2024-02-02T13:39:56.283700+00:00 19994330.286117620766 27869999.999835770577 262864330.285949677229 1 60342.569412976 2024-02-02T13:39:57.281126+00:00 19994330.285879954696 27869999.999870099127 262864330.285746335983 1 60342.569424544 2024-02-02T13:39:58.280606+00:00 19994330.286278344691 27869999.999896086752 262864330.286170721054 1 60342.569436151 2024-02-02T13:39:59.283421+00:00 19994330.286069478840 27869999.999972831458 262864330.286038607359 1 60342.569447712 2024-02-02T13:40:00.282284+00:00 19994330.285913802683 27870000.000045511872 262864330.285955607891 1 60342.569459821 2024-02-02T13:40:01.328557+00:00 19994330.286097429693 27870000.000087622553 262864330.286181360483 1 60342.569471133 2024-02-02T13:40:02.305867+00:00 19994330.286099009216 27870000.000096991658 262864330.286192297935 1 60342.569482560 2024-02-02T13:40:03.293158+00:00 19994330.286127660424 27869999.999914173037 262864330.286038130522 1 60342.569494136 2024-02-02T13:40:04.293344+00:00 19994330.286095362157 27869999.999980248511 262864330.286071896553 1 60342.569505724 2024-02-02T13:40:05.294570+00:00 19994330.286190770566 27870000.000083599240 262864330.286270678043 1 60342.569517174 2024-02-02T13:40:06.283796+00:00 19994330.286226987839 27869999.999921150506 262864330.286144435406 1 60342.569528854 2024-02-02T13:40:07.293023+00:00 19994330.285831097513 27870000.000055611134 262864330.285883009434 1 60342.569540375 2024-02-02T13:40:08.288444+00:00 19994330.285887308419 27869999.999865166843 262864330.285748779774 1 60342.569551906 2024-02-02T13:40:09.284666+00:00 19994330.286151535809 27869999.999951031059 262864330.286098867655 1 60342.569563521 2024-02-02T13:40:10.288245+00:00 19994330.286157578230 27870000.000059597194 262864330.286213487387 1 60342.569575096 2024-02-02T13:40:11.288343+00:00 19994330.286025512964 27869999.999944932759 262864330.285966753960 1 60342.569586785 2024-02-02T13:40:12.298185+00:00 19994330.285722773522 27870000.000076904893 262864330.285795956850 1 60342.569598233 2024-02-02T13:40:13.287367+00:00 19994330.286151051521 27870000.000129893422 262864330.286277234554 1 60342.569609786 2024-02-02T13:40:14.285565+00:00 19994330.285908844322 27869999.999916054308 262864330.285821199417 1 60342.569621366 2024-02-02T13:40:15.286022+00:00 19994330.286285977811 27870000.000015553087 262864330.286297827959 1 60342.569632974 2024-02-02T13:40:16.288988+00:00 19994330.285800382495 27870000.000042792410 262864330.285839498043 1 60342.569644557 2024-02-02T13:40:17.289721+00:00 19994330.286281816661 27869999.999951802194 262864330.286229938269 1 60342.569656187 2024-02-02T13:40:18.294509+00:00 19994330.286029387265 27870000.000038366765 262864330.286064058542 1 60342.569667655 2024-02-02T13:40:19.285374+00:00 19994330.286202628165 27869999.999894585460 262864330.286093533039 1 60342.569679299 2024-02-02T13:40:20.291460+00:00 19994330.285915900022 27870000.000011358410 262864330.285923570395 1 60342.569690926 2024-02-02T13:40:21.295968+00:00 19994330.285828787833 27869999.999987240881 262864330.285812348127 1 60342.569702403 2024-02-02T13:40:22.287570+00:00 19994330.286392141134 27869999.999978344887 262864330.286366790533 1 60342.569714053 2024-02-02T13:40:23.294129+00:00 19994330.285839330405 27870000.000120252371 262864330.285955876112 1 60342.569725529 2024-02-02T13:40:24.285696+00:00 19994330.286117173731 27870000.000100065023 262864330.286213546991 1 60342.569737095 2024-02-02T13:40:25.285043+00:00 19994330.286208223552 27870000.000043328851 262864330.286247849464 1 60342.569748659 2024-02-02T13:40:26.284155+00:00 19994330.286360964179 27870000.000028751791 262864330.286386013031 1 60342.569760223 2024-02-02T13:40:27.283282+00:00 19994330.286119990051 27869999.999978348613 262864330.286094665527 1 60342.569771868 2024-02-02T13:40:28.289431+00:00 19994330.286134034395 27869999.999964229763 262864330.286094576120 1 60342.569783358 2024-02-02T13:40:29.282108+00:00 19994330.285628557205 27869999.999878942966 262864330.285503804684 1 60342.569794956 2024-02-02T13:40:30.284205+00:00 19994330.286080069840 27869999.999943867326 262864330.286020219326 1 60342.569806527 2024-02-02T13:40:31.283945+00:00 19994330.286058321595 27870000.000029467046 262864330.286084115505 1 60342.569818088 2024-02-02T13:40:32.282828+00:00 19994330.286195889115 27869999.999959178269 262864330.286151349545 1 60342.569829747 2024-02-02T13:40:33.290124+00:00 19994330.286160405725 27869999.999998506159 262864330.286155223846 1 60342.569841241 2024-02-02T13:40:34.283269+00:00 19994330.285851579159 27869999.999949060380 262864330.285796940327 1 60342.569852910 2024-02-02T13:40:35.291465+00:00 19994330.286099582911 27870000.000157054514 262864330.286252945662 1 60342.569864482 2024-02-02T13:40:36.291226+00:00 19994330.286011092365 27870000.000035263598 262864330.286042660475 1 60342.569875970 2024-02-02T13:40:37.283747+00:00 19994330.286145605147 27870000.000037170947 262864330.286179065704 1 60342.569887512 2024-02-02T13:40:38.281068+00:00 19994330.286051891744 27869999.999931506813 262864330.285979717970 1 60342.569899309 2024-02-02T13:40:39.300341+00:00 19994330.286117896438 27869999.999978341162 262864330.286092519760 1 60342.569910740 2024-02-02T13:40:40.287930+00:00 19994330.285899791867 27870000.000016797334 262864330.285912901163 1 60342.569922346 2024-02-02T13:40:41.290666+00:00 19994330.285953108221 27869999.999927993864 262864330.285877406597 1 60342.569933848 2024-02-02T13:40:42.284507+00:00 19994330.286247488111 27869999.999938923866 262864330.286182731390 1 60342.569945571 2024-02-02T13:40:43.297300+00:00 19994330.285999231040 27870000.000011745840 262864330.286007285118 1 60342.569957004 2024-02-02T13:40:44.285132+00:00 19994330.286050517112 27869999.999996569008 262864330.286043405533 1 60342.569968642 2024-02-02T13:40:45.290695+00:00 19994330.286029648036 27870000.000034645200 262864330.286060571671 1 60342.569980212 2024-02-02T13:40:46.290284+00:00 19994330.286156836897 27870000.000054299831 262864330.286207437515 1 60342.569991716 2024-02-02T13:40:47.284301+00:00 19994330.285953383893 27870000.000023681670 262864330.285973370075 1 60342.570003269 2024-02-02T13:40:48.282470+00:00 19994330.286256648600 27870000.000059928745 262864330.286312878132 1 60342.570014856 2024-02-02T13:40:49.283552+00:00 19994330.285998608917 27870000.000060360879 262864330.286055266857 1 60342.570026482 2024-02-02T13:40:50.288031+00:00 19994330.286105629057 27869999.999972209334 262864330.286074161530 1 60342.570038001 2024-02-02T13:40:51.283241+00:00 19994330.286057353020 27869999.999970678240 262864330.286024332047 1 60342.570049547 2024-02-02T13:40:52.280874+00:00 19994330.286096233875 27869999.999886825681 262864330.285979360342 1 60342.570061190 2024-02-02T13:40:53.286775+00:00 19994330.285948116332 27869999.999965194613 262864330.285909622908 1 60342.570072748 2024-02-02T13:40:54.285453+00:00 19994330.286113210022 27869999.999976113439 262864330.286085605621 1 60342.570084313 2024-02-02T13:40:55.284687+00:00 19994330.286127630621 27869999.999938160181 262864330.286062091589 1 60342.570095886 2024-02-02T13:40:56.284501+00:00 19994330.286079932004 27869999.999987192452 262864330.286063432693 1 60342.570107458 2024-02-02T13:40:57.284365+00:00 19994330.286176230758 27869999.999948646873 262864330.286121189594 1 60342.570119020 2024-02-02T13:40:58.283308+00:00 19994330.286144461483 27870000.000329986215 262864330.286470741034 1 60342.570130597 2024-02-02T13:40:59.283547+00:00 19994330.285978324711 27870000.000015240163 262864330.285989850760 1 60342.570142146 2024-02-02T13:41:00.281452+00:00 19994330.286402285099 27869999.999635923654 262864330.286034524441 1 60342.570153997 2024-02-02T13:41:01.305359+00:00 19994330.286012217402 27869999.999923471361 262864330.285932004452 1 60342.570165328 2024-02-02T13:41:02.284297+00:00 19994330.285913117230 27869999.999580815434 262864330.285490214825 1 60342.570176915 2024-02-02T13:41:03.285455+00:00 19994330.286313071847 27869999.999722447246 262864330.286031842232 1 60342.570188561 2024-02-02T13:41:04.291662+00:00 19994330.285734299570 27869999.999843820930 262864330.285574436188 1 60342.570200084 2024-02-02T13:41:05.287265+00:00 19994330.286111325026 27869999.999616336077 262864330.285723954439 1 60342.570211685 2024-02-02T13:41:06.289601+00:00 19994330.286134172231 27869999.999742407352 262864330.285872906446 1 60342.570223251 2024-02-02T13:41:07.288920+00:00 19994330.286154076457 27869999.999934580177 262864330.286084949970 1 60342.570234850 2024-02-02T13:41:08.291054+00:00 19994330.286361537874 27870000.000275395811 262864330.286633253098 1 60342.570246330 2024-02-02T13:41:09.282891+00:00 19994330.285759549588 27870000.000204514712 262864330.285960346460 1 60342.570257927 2024-02-02T13:41:10.284882+00:00 19994330.286197502166 27869999.999752640724 262864330.285946458578 1 60342.570269466 2024-02-02T13:41:11.281867+00:00 19994330.286141898483 27869999.999732404947 262864330.285870611668 1 60342.570281099 2024-02-02T13:41:12.286962+00:00 19994330.286177765578 27870000.000148974359 262864330.286323040724 1 60342.570292719 2024-02-02T13:41:13.290947+00:00 19994330.286014515907 27869999.999909285456 262864330.285920113325 1 60342.570304404 2024-02-02T13:41:14.300559+00:00 19994330.286039501429 27870000.000092253089 262864330.286128073931 1 60342.570315978 2024-02-02T13:41:15.300477+00:00 19994330.285988491029 27869999.999907910824 262864330.285892695189 1 60342.570327397 2024-02-02T13:41:16.287139+00:00 19994330.286369990557 27869999.999965544790 262864330.286331832409 1 60342.570338992 2024-02-02T13:41:17.288937+00:00 19994330.286215469241 27869999.999960161746 262864330.286171913147 1 60342.570350640 2024-02-02T13:41:18.295288+00:00 19994330.286073125899 27870000.000029806048 262864330.286099225283 1 60342.570362174 2024-02-02T13:41:19.291863+00:00 19994330.286046568304 27870000.000037521124 262864330.286080390215 1 60342.570373759 2024-02-02T13:41:20.292779+00:00 19994330.285825584084 27870000.000092282891 262864330.285914152861 1 60342.570385470 2024-02-02T13:41:21.304596+00:00 19994330.286290802062 27870000.000322818756 262864330.286609917879 1 60342.570396882 2024-02-02T13:41:22.290643+00:00 19994330.286336001009 27869999.999784711748 262864330.286117017269 1 60342.570408433 2024-02-02T13:41:23.288620+00:00 19994330.286573290825 27869999.999854937196 262864330.286424517632 1 60342.570420030 2024-02-02T13:41:24.290603+00:00 19994330.285941291600 27869999.999840654433 262864330.285778254271 1 60342.570431564 2024-02-02T13:41:25.287144+00:00 19994330.286205727607 27869999.999938331544 262864330.286140382290 1 60342.570443225 2024-02-02T13:41:26.294634+00:00 19994330.286314513534 27870000.000060956925 262864330.286371767521 1 60342.570454755 2024-02-02T13:41:27.290813+00:00 19994330.285541024059 27870000.000034630299 262864330.285571962595 1 60342.570466334 2024-02-02T13:41:28.291300+00:00 19994330.286284416914 27870000.000063013285 262864330.286343723536 1 60342.570477980 2024-02-02T13:41:29.297507+00:00 19994330.286464963108 27870000.000039469451 262864330.286500722170 1 60342.570489580 2024-02-02T13:41:30.299724+00:00 19994330.285794854164 27870000.000142265111 262864330.285933434963 1 60342.570501041 2024-02-02T13:41:31.289915+00:00 19994330.286291707307 27869999.999989517033 262864330.286277532578 1 60342.570512541 2024-02-02T13:41:32.283521+00:00 19994330.285992611200 27869999.999959003180 262864330.285947918892 1 60342.570524174 2024-02-02T13:41:33.288603+00:00 19994330.286028832197 27870000.000143028796 262864330.286168158054 1 60342.570535719 2024-02-02T13:41:34.286127+00:00 19994330.286127731204 27869999.999845892191 262864330.285969913006 1 60342.570547329 2024-02-02T13:41:35.289241+00:00 19994330.285858169198 27870000.000180650502 262864330.286035120487 1 60342.570559017 2024-02-02T13:41:36.299106+00:00 19994330.286208737642 27869999.999871991575 262864330.286077052355 1 60342.570570550 2024-02-02T13:41:37.295553+00:00 19994330.286076582968 27870000.000056143850 262864330.286129027605 1 60342.570582206 2024-02-02T13:41:38.302593+00:00 19994330.286161851138 27869999.999861814082 262864330.286019951105 1 60342.570593645 2024-02-02T13:41:39.290952+00:00 19994330.286341786385 27870000.000256393105 262864330.286594480276 1 60342.570605335 2024-02-02T13:41:40.300959+00:00 19994330.286004777998 27869999.999874819070 262864330.285875916481 1 60342.570616774 2024-02-02T13:41:41.289314+00:00 19994330.286257334054 27870000.000089455396 262864330.286343097687 1 60342.570628426 2024-02-02T13:41:42.296018+00:00 19994330.286269411445 27870000.000108607113 262864330.286374330521 1 60342.570639878 2024-02-02T13:41:43.285414+00:00 19994330.285980213434 27869999.999949567020 262864330.285926103592 1 60342.570651518 2024-02-02T13:41:44.291171+00:00 19994330.285711765289 27869999.999984789640 262864330.285692870617 1 60342.570663086 2024-02-02T13:41:45.290631+00:00 19994330.286258950830 27870000.000073220581 262864330.286328494549 1 60342.570674659 2024-02-02T13:41:46.290543+00:00 19994330.286200366914 27869999.999979361892 262864330.286176055670 1 60342.570686242 2024-02-02T13:41:47.291285+00:00 19994330.285800982267 27870000.000045843422 262864330.285843133926 1 60342.570697818 2024-02-02T13:41:48.291482+00:00 19994330.285975225270 27869999.999916143715 262864330.285887658596 1 60342.570709301 2024-02-02T13:41:49.283601+00:00 19994330.286189582199 27870000.000093098730 262864330.286278992891 1 60342.570720844 2024-02-02T13:41:50.280937+00:00 19994330.285971701145 27870000.000065539032 262864330.286033540964 1 60342.570732533 2024-02-02T13:41:51.290872+00:00 19994330.286318112165 27870000.000046752393 262864330.286361187696 1 60342.570744060 2024-02-02T13:41:52.286821+00:00 19994330.286110129207 27869999.999956898391 262864330.286063343287 1 60342.570755768 2024-02-02T13:41:53.298338+00:00 19994330.286121420562 27869999.999921023846 262864330.286038756371 1 60342.570767278 2024-02-02T13:41:54.292785+00:00 19994330.286153204739 27870000.000023420900 262864330.286172926426 1 60342.570779372 2024-02-02T13:41:55.337742+00:00 19994330.286216851324 27870000.000056788325 262864330.286269962788 1 60342.570790379 2024-02-02T13:41:56.288726+00:00 19994330.285999756306 27870000.000112183392 262864330.286108225584 1 60342.570801883 2024-02-02T13:41:57.282720+00:00 19994330.286222413182 27870000.000133533031 262864330.286352276802 1 60342.570813557 2024-02-02T13:41:58.291283+00:00 19994330.286018814892 27869999.999558821321 262864330.285573929548 1 60342.570825104 2024-02-02T13:41:59.289005+00:00 19994330.285929374397 27870000.000866189599 262864330.286791861057 1 60342.570836715 2024-02-02T13:42:00.292182+00:00 19994330.285966616124 27870000.000086709857 262864330.286049634218 1 60342.570848241 2024-02-02T13:42:01.287992+00:00 19994330.286190532148 27870000.000536613166 262864330.286723464727 1 60342.570859793 2024-02-02T13:42:02.286111+00:00 19994330.286359906197 27870000.000319551677 262864330.286675751209 1 60342.570871458 2024-02-02T13:42:03.293991+00:00 19994330.285968750715 27870000.000129561871 262864330.286094605923 1 60342.570882983 2024-02-02T13:42:04.289743+00:00 19994330.286054894328 27869999.999771259725 262864330.285822451115 1 60342.570894601 2024-02-02T13:42:05.293551+00:00 19994330.286162525415 27870000.000258155167 262864330.286416977644 1 60342.570906172 2024-02-02T13:42:06.293199+00:00 19994330.286051232368 27869999.999930452555 262864330.285977989435 1 60342.570917793 2024-02-02T13:42:07.297281+00:00 19994330.286069069058 27870000.000007588416 262864330.286072969437 1 60342.570929341 2024-02-02T13:42:08.295063+00:00 19994330.286244191229 27869999.999718539417 262864330.285959035158 1 60342.570940800 2024-02-02T13:42:09.285170+00:00 19994330.286101248115 27870000.000196635723 262864330.286294192076 1 60342.570952469 2024-02-02T13:42:10.293344+00:00 19994330.286231193691 27870000.000551071018 262864330.286778569221 1 60342.570964016 2024-02-02T13:42:11.290952+00:00 19994330.285743657500 27869999.999940659851 262864330.285680621862 1 60342.570975570 2024-02-02T13:42:12.289297+00:00 19994330.286158673465 27870000.001030106097 262864330.287185102701 1 60342.570987156 2024-02-02T13:42:13.290288+00:00 19994330.286189422011 27869999.999618459493 262864330.285804212093 1 60342.570998664 2024-02-02T13:42:14.284574+00:00 19994330.286059055477 27870000.000179044902 262864330.286234408617 1 60342.571010359 2024-02-02T13:42:15.294970+00:00 19994330.286034662277 27869999.999999955297 262864330.286030918360 1 60342.571021774 2024-02-02T13:42:16.281283+00:00 19994330.286040682346 27870000.000176697969 262864330.286213696003 1 60342.571033520 2024-02-02T13:42:17.296094+00:00 19994330.286002080888 27869999.999233052135 262864330.285231441259 1 60342.571044923 2024-02-02T13:42:18.281309+00:00 19994330.285967085510 27870000.000759899616 262864330.286723285913 1 60342.571056570 2024-02-02T13:42:19.287660+00:00 19994330.286074370146 27869999.999289769679 262864330.285360455513 1 60342.571068128 2024-02-02T13:42:20.286220+00:00 19994330.285991590470 27870000.000274188817 262864330.286262065172 1 60342.571079732 2024-02-02T13:42:21.288822+00:00 19994330.286028649658 27870000.000072784722 262864330.286097735167 1 60342.571091283 2024-02-02T13:42:22.286862+00:00 19994330.285980746150 27870000.000262472779 262864330.286239504814 1 60342.571102839 2024-02-02T13:42:23.285310+00:00 19994330.286061469465 27870000.000402234495 262864330.286460012197 1 60342.571114419 2024-02-02T13:42:24.285825+00:00 19994330.285973727703 27869999.999587856233 262864330.285557895899 1 60342.571125960 2024-02-02T13:42:25.282968+00:00 19994330.286144070327 27870000.000217597932 262864330.286357969046 1 60342.571137622 2024-02-02T13:42:26.290545+00:00 19994330.286159120500 27870000.000024672598 262864330.286180108786 1 60342.571149223 2024-02-02T13:42:27.292839+00:00 19994330.286146957427 27869999.999947194010 262864330.286090463400 1 60342.571160674 2024-02-02T13:42:28.282215+00:00 19994330.285995904356 27869999.999888103455 262864330.285880297422 1 60342.571172260 2024-02-02T13:42:29.283296+00:00 19994330.285976450890 27870000.000070471317 262864330.286043226719 1 60342.571183801 2024-02-02T13:42:30.280393+00:00 19994330.286043111235 27870000.000122267753 262864330.286161690950 1 60342.571195450 2024-02-02T13:42:31.286832+00:00 19994330.286218911409 27869999.999976981431 262864330.286192208529 1 60342.571206988 2024-02-02T13:42:32.283739+00:00 19994330.286259606481 27870000.000008653849 262864330.286264538765 1 60342.571218600 2024-02-02T13:42:33.287092+00:00 19994330.286109354347 27870000.000006511807 262864330.286112159491 1 60342.571230155 2024-02-02T13:42:34.285442+00:00 19994330.286172311753 27870000.000074733049 262864330.286243349314 1 60342.571241757 2024-02-02T13:42:35.287789+00:00 19994330.286114335060 27870000.000075984746 262864330.286186635494 1 60342.571253423 2024-02-02T13:42:36.295755+00:00 19994330.286123726517 27870000.000084746629 262864330.286204785109 1 60342.571264852 2024-02-02T13:42:37.283209+00:00 19994330.285923492163 27869999.999947968870 262864330.285867750645 1 60342.571276429 2024-02-02T13:42:38.283485+00:00 19994330.286126952618 27869999.999971292913 262864330.286094546318 1 60342.571287995 2024-02-02T13:42:39.282759+00:00 19994330.286013916135 27870000.000048663467 262864330.286058902740 1 60342.571299594 2024-02-02T13:42:40.284942+00:00 19994330.286035597324 27869999.999947927892 262864330.285979837179 1 60342.571311205 2024-02-02T13:42:41.288085+00:00 19994330.286079689860 27869999.999913889915 262864330.285989880562 1 60342.571322737 2024-02-02T13:42:42.284490+00:00 19994330.286113817245 27870000.000051535666 262864330.286161661148 1 60342.571334316 2024-02-02T13:42:43.284887+00:00 19994330.285908155143 27869999.999766010791 262864330.285670489073 1 60342.571345922 2024-02-02T13:42:44.287682+00:00 19994330.286111216992 27870000.000158287585 262864330.286265790462 1 60342.571357456 2024-02-02T13:42:45.284152+00:00 19994330.286132205278 27870000.000039480627 262864330.286168009043 1 60342.571369044 2024-02-02T13:42:46.285359+00:00 19994330.286007154733 27870000.000039353967 262864330.286042809486 1 60342.571380779 2024-02-02T13:42:47.299315+00:00 19994330.286031439900 27869999.999865550548 262864330.285893321037 1 60342.571392233 2024-02-02T13:42:48.288882+00:00 19994330.286034736782 27869999.999914638698 262864330.285945683718 1 60342.571403762 2024-02-02T13:42:49.285057+00:00 19994330.286205742508 27869999.999835904688 262864330.286037951708 1 60342.571415395 2024-02-02T13:42:50.290153+00:00 19994330.286218766123 27869999.999483823776 262864330.285698890686 1 60342.571426944 2024-02-02T13:42:51.287957+00:00 19994330.285975262523 27870000.000318687409 262864330.286290228367 1 60342.571438613 2024-02-02T13:42:52.296182+00:00 19994330.285922020674 27869999.999984055758 262864330.285902380943 1 60342.571450342 2024-02-02T13:42:53.309532+00:00 19994330.286220084876 27869999.999885998666 262864330.286102384329 1 60342.571461615 2024-02-02T13:42:54.283505+00:00 19994330.286051239818 27870000.000071305782 262864330.286118865013 1 60342.571473243 2024-02-02T13:42:55.288192+00:00 19994330.286529857665 27869999.999681297690 262864330.286207467318 1 60342.571484786 2024-02-02T13:42:56.285526+00:00 19994330.285872709006 27870000.000075522810 262864330.285944521427 1 60342.571496562 2024-02-02T13:42:57.302950+00:00 19994330.286055769771 27869999.999732110649 262864330.285784184933 1 60342.571508048 2024-02-02T13:42:58.295365+00:00 19994330.286146853119 27870000.000042270869 262864330.286185413599 1 60342.571519871 2024-02-02T13:42:59.316879+00:00 19994330.286114972085 27870000.000221543014 262864330.286332815886 1 60342.571531340 2024-02-02T13:43:00.307791+00:00 19994330.286071699113 27869999.999920569360 262864330.285988569260 1 60342.571542723 2024-02-02T13:43:01.291285+00:00 19994330.286046620458 27870000.000142369419 262864330.286185294390 1 60342.571554407 2024-02-02T13:43:02.300738+00:00 19994330.286230079830 27869999.999848380685 262864330.286074757576 1 60342.571565773 2024-02-02T13:43:03.282824+00:00 19994330.286194659770 27870000.000059306622 262864330.286250263453 1 60342.571577387 2024-02-02T13:43:04.286257+00:00 19994330.286130059510 27869999.999628718942 262864330.285755097866 1 60342.571588943 2024-02-02T13:43:05.284700+00:00 19994330.286119733006 27870000.000111587346 262864330.286227613688 1 60342.571600544 2024-02-02T13:43:06.286975+00:00 19994330.285902541131 27870000.000236410648 262864330.286135256290 1 60342.571612147 2024-02-02T13:43:07.289508+00:00 19994330.285984281451 27870000.000149004161 262864330.286129593849 1 60342.571623687 2024-02-02T13:43:08.286550+00:00 19994330.286291133612 27869999.999798182398 262864330.286085605621 1 60342.571635254 2024-02-02T13:43:09.285898+00:00 19994330.286088366061 27869999.999898321927 262864330.285982996225 1 60342.571646801 2024-02-02T13:43:10.283617+00:00 19994330.286196593195 27869999.999893862754 262864330.286086767912 1 60342.571658379 2024-02-02T13:43:11.283934+00:00 19994330.286149013788 27869999.999907229096 262864330.286052554846 1 60342.571669979 2024-02-02T13:43:12.286197+00:00 19994330.286126583815 27870000.000626664609 262864330.286749541759 1 60342.571681551 2024-02-02T13:43:13.285990+00:00 19994330.286038186401 27869999.999332897365 262864330.285367399454 1 60342.571693123 2024-02-02T13:43:14.285825+00:00 19994330.286180932075 27870000.000125523657 262864330.286302775145 1 60342.571704712 2024-02-02T13:43:15.287134+00:00 19994330.285966858268 27870000.000009197742 262864330.285972356796 1 60342.571716352 2024-02-02T13:43:16.292859+00:00 19994330.286149315536 27869999.999921016395 262864330.286066651344 1 60342.571727975 2024-02-02T13:43:17.297076+00:00 19994330.285920448601 27869999.999997340143 262864330.285914093256 1 60342.571739504 2024-02-02T13:43:18.293173+00:00 19994330.286206748337 27870000.000092081726 262864330.286295145750 1 60342.571751006 2024-02-02T13:43:19.286931+00:00 19994330.286350950599 27870000.000039897859 262864330.286387145519 1 60342.571762669 2024-02-02T13:43:20.294629+00:00 19994330.285864174366 27870000.000079061836 262864330.285939544439 1 60342.571774277 2024-02-02T13:43:21.297538+00:00 19994330.286120079458 27869999.999885279685 262864330.286001682281 1 60342.571785829 2024-02-02T13:43:22.295636+00:00 19994330.286131415516 27870000.000016231090 262864330.286143958569 1 60342.571797269 2024-02-02T13:43:23.284026+00:00 19994330.286176394671 27870000.000026870519 262864330.286199569702 1 60342.571809422 2024-02-02T13:43:24.334055+00:00 19994330.286078575999 27870000.000142820179 262864330.286217689514 1 60342.571820435 2024-02-02T13:43:25.285559+00:00 19994330.286020010710 27869999.999873708934 262864330.285890012980 1 60342.571832079 2024-02-02T13:43:26.291649+00:00 19994330.286098238081 27869999.999914646149 262864330.286009192467 1 60342.571843710 2024-02-02T13:43:27.296572+00:00 19994330.286196544766 27869999.999995931983 262864330.286188781261 1 60342.571855202 2024-02-02T13:43:28.289445+00:00 19994330.286237347871 27870000.000105980784 262864330.286339640617 1 60342.571866756 2024-02-02T13:43:29.287716+00:00 19994330.285899896175 27869999.999971594661 262864330.285867810249 1 60342.571878337 2024-02-02T13:43:30.288340+00:00 19994330.286324426532 27870000.000470172614 262864330.286790907383 1 60342.571890063 2024-02-02T13:43:31.301414+00:00 19994330.286153834313 27869999.999864064157 262864330.286014199257 1 60342.571901592 2024-02-02T13:43:32.297598+00:00 19994330.286085385829 27869999.999882224947 262864330.285963922739 1 60342.571912990 2024-02-02T13:43:33.282371+00:00 19994330.286063492298 27869999.999629549682 262864330.285689353943 1 60342.571924802 2024-02-02T13:43:34.302914+00:00 19994330.286189705133 27870000.000613190234 262864330.286799192429 1 60342.571936257 2024-02-02T13:43:35.292630+00:00 19994330.286016918719 27869999.999578397721 262864330.285591602325 1 60342.571947862 2024-02-02T13:43:36.295324+00:00 19994330.285979583859 27870000.000184793025 262864330.286160707474 1 60342.571959420 2024-02-02T13:43:37.293916+00:00 19994330.286078516394 27869999.999996885657 262864330.286071717739 1 60342.571970923 2024-02-02T13:43:38.287736+00:00 19994330.286074675620 27869999.999871004373 262864330.285941988230 1 60342.571982951 2024-02-02T13:43:39.326954+00:00 19994330.286065377295 27869999.999833013862 262864330.285894691944 1 60342.571994306 2024-02-02T13:43:40.308040+00:00 19994330.286095637828 27869999.999919157475 262864330.286011099815 1 60342.572005667 2024-02-02T13:43:41.289586+00:00 19994330.286055237055 27870000.000077400357 262864330.286128938198 1 60342.572017232 2024-02-02T13:43:42.288850+00:00 19994330.286140892655 27870000.000008191913 262864330.286145389080 1 60342.572028809 2024-02-02T13:43:43.289120+00:00 19994330.286174051464 27870000.000364158303 262864330.286534518003 1 60342.572040312 2024-02-02T13:43:44.282954+00:00 19994330.286066800356 27870000.000072270632 262864330.286135375500 1 60342.572051941 2024-02-02T13:43:45.287757+00:00 19994330.286061365157 27870000.000826582313 262864330.286884278059 1 60342.572063518 2024-02-02T13:43:46.287975+00:00 19994330.285947818309 27869999.999539453536 262864330.285483598709 1 60342.572075075 2024-02-02T13:43:47.286501+00:00 19994330.285988736898 27870000.000066835433 262864330.286051899195 1 60342.572086619 2024-02-02T13:43:48.283890+00:00 19994330.285991527140 27869999.999728601426 262864330.285716414452 1 60342.572098391 2024-02-02T13:43:49.300993+00:00 19994330.286305826157 27870000.000051446259 262864330.286353558302 1 60342.572109815 2024-02-02T13:43:50.287969+00:00 19994330.286051530391 27869999.999723322690 262864330.285771161318 1 60342.572121524 2024-02-02T13:43:51.299671+00:00 19994330.285824958235 27869999.999696936458 262864330.285518199205 1 60342.572133077 2024-02-02T13:43:52.297867+00:00 19994330.286195110530 27870000.000341884792 262864330.286533296108 1 60342.572144542 2024-02-02T13:43:53.288450+00:00 19994330.286235246807 27870000.000269435346 262864330.286500990391 1 60342.572156042 2024-02-02T13:43:54.282011+00:00 19994330.286109264940 27870000.000072561204 262864330.286178141832 1 60342.572167691 2024-02-02T13:43:55.288543+00:00 19994330.285968817770 27870000.000034164637 262864330.285999268293 1 60342.572179199 2024-02-02T13:43:56.282807+00:00 19994330.285997305065 27870000.000147815794 262864330.286141425371 1 60342.572191081 2024-02-02T13:43:57.309396+00:00 19994330.286208100617 27869999.999892298132 262864330.286096692085 1 60342.572202376 2024-02-02T13:43:58.285307+00:00 19994330.285952374339 27869999.999613061547 262864330.285561740398 1 60342.572213951 2024-02-02T13:43:59.285388+00:00 19994330.286264795810 27870000.000043306500 262864330.286304414272 1 60342.572225599 2024-02-02T13:44:00.291706+00:00 19994330.286081697792 27869999.999691620469 262864330.285769611597 1 60342.572237315 2024-02-02T13:44:01.303984+00:00 19994330.285776615143 27870000.000706598163 262864330.286479532719 1 60342.572248760 2024-02-02T13:44:02.292871+00:00 19994330.286240156740 27869999.999773696065 262864330.286010146141 1 60342.572260300 2024-02-02T13:44:03.289929+00:00 19994330.285997238010 27870000.000237643719 262864330.286231189966 1 60342.572271860 2024-02-02T13:44:04.288744+00:00 19994330.286291342229 27869999.999378331006 262864330.285665959120 1 60342.572283464 2024-02-02T13:44:05.291269+00:00 19994330.285907763988 27870000.000171072781 262864330.286075145006 1 60342.572295044 2024-02-02T13:44:06.291794+00:00 19994330.285959497094 27869999.999957326800 262864330.285913109779 1 60342.572306552 2024-02-02T13:44:07.286056+00:00 19994330.285987086594 27869999.999882519245 262864330.285865902901 1 60342.572318193 2024-02-02T13:44:08.291888+00:00 19994330.286173388362 27869999.999919969589 262864330.286089658737 1 60342.572329769 2024-02-02T13:44:09.292023+00:00 19994330.286057356745 27869999.999815315008 262864330.285868972540 1 60342.572341278 2024-02-02T13:44:10.286445+00:00 19994330.285965476185 27869999.999429114163 262864330.285390883684 1 60342.572352845 2024-02-02T13:44:11.285786+00:00 19994330.285986155272 27869999.999812074006 262864330.285794526339 1 60342.572364435 2024-02-02T13:44:12.287166+00:00 19994330.286026693881 27870000.000299464911 262864330.286322444677 1 60342.572375968 2024-02-02T13:44:13.283647+00:00 19994330.286229308695 27869999.999678064138 262864330.285903692245 1 60342.572387599 2024-02-02T13:44:14.288578+00:00 19994330.286087878048 27870000.000246282667 262864330.286330461502 1 60342.572399245 2024-02-02T13:44:15.294759+00:00 19994330.286059837788 27870000.000225827098 262864330.286281973124 1 60342.572410706 2024-02-02T13:44:16.285007+00:00 19994330.286129605025 27869999.999984826893 262864330.286110728979 1 60342.572422439 2024-02-02T13:44:17.298773+00:00 19994330.285951465368 27869999.999859210104 262864330.285806983709 1 60342.572433840 2024-02-02T13:44:18.283740+00:00 19994330.286292992532 27869999.999527994543 262864330.285817295313 1 60342.572445458 2024-02-02T13:44:19.287593+00:00 19994330.286061193794 27870000.000531535596 262864330.286589026451 1 60342.572457068 2024-02-02T13:44:20.290691+00:00 19994330.286049153656 27869999.999434962869 262864330.285480409861 1 60342.572468667 2024-02-02T13:44:21.292874+00:00 19994330.286059934646 27869999.999879959971 262864330.285936206579 1 60342.572480183 2024-02-02T13:44:22.287812+00:00 19994330.286297850311 27870000.000128932297 262864330.286423087120 1 60342.572491794 2024-02-02T13:44:23.291008+00:00 19994330.286037616432 27870000.000367958099 262864330.286401897669 1 60342.572503307 2024-02-02T13:44:24.285722+00:00 19994330.286209255457 27869999.999517694116 262864330.285723239183 1 60342.572514954 2024-02-02T13:44:25.292015+00:00 19994330.285787504166 27869999.999913237989 262864330.285697042942 1 60342.572526493 2024-02-02T13:44:26.289029+00:00 19994330.286328993738 27869999.999810107052 262864330.286135405302 1 60342.572537995 2024-02-02T13:44:27.282794+00:00 19994330.286020863801 27869999.999752052128 262864330.285769224167 1 60342.572549573 2024-02-02T13:44:28.283120+00:00 19994330.286035809666 27869999.999853786081 262864330.285885900259 1 60342.572561183 2024-02-02T13:44:29.286190+00:00 19994330.285910766572 27869999.999690465629 262864330.285597532988 1 60342.572572733 2024-02-02T13:44:30.284123+00:00 19994330.285841703415 27870000.000047814101 262864330.285885810852 1 60342.572584343 2024-02-02T13:44:31.287196+00:00 19994330.286322761327 27869999.999992359430 262864330.286311447620 1 60342.572595870 2024-02-02T13:44:32.283201+00:00 19994330.286227073520 27869999.999991163611 262864330.286214560270 1 60342.572607427 2024-02-02T13:44:33.281697+00:00 19994330.286051783711 27870000.000024583191 262864330.286072671413 1 60342.572619022 2024-02-02T13:44:34.283492+00:00 19994330.286042947322 27870000.000185921788 262864330.286225169897 1 60342.572630673 2024-02-02T13:44:35.290144+00:00 19994330.285951551050 27870000.000254068524 262864330.286201924086 1 60342.572642166 2024-02-02T13:44:36.283165+00:00 19994330.286020323634 27869999.999974332750 262864330.285990953445 1 60342.572653745 2024-02-02T13:44:37.283602+00:00 19994330.286253057420 27869999.999989405274 262864330.286238759756 1 60342.572665304 2024-02-02T13:44:38.282299+00:00 19994330.286207400262 27869999.999934412539 262864330.286138117313 1 60342.572676990 2024-02-02T13:44:39.291939+00:00 19994330.286194238812 27869999.999925822020 262864330.286116361618 1 60342.572688498 2024-02-02T13:44:40.286216+00:00 19994330.285986009985 27870000.000513631850 262864330.286495953798 1 60342.572700080 2024-02-02T13:44:41.286952+00:00 19994330.285936348140 27869999.999833062291 262864330.285765707493 1 60342.572711643 2024-02-02T13:44:42.285982+00:00 19994330.286168649793 27869999.999914903194 262864330.286079883575 1 60342.572723196 2024-02-02T13:44:43.284103+00:00 19994330.286043208092 27870000.000281363726 262864330.286320865154 1 60342.572734793 2024-02-02T13:44:44.286136+00:00 19994330.286091890186 27870000.000120196491 262864330.286208391190 1 60342.572746349 2024-02-02T13:44:45.284534+00:00 19994330.286136686802 27870000.000201296061 262864330.286334276199 1 60342.572757913 2024-02-02T13:44:46.283649+00:00 19994330.285973113030 27870000.000296324492 262864330.286265730858 1 60342.572769544 2024-02-02T13:44:47.288622+00:00 19994330.286129720509 27869999.999857164919 262864330.285983175039 1 60342.572781060 2024-02-02T13:44:48.283605+00:00 19994330.286202881485 27869999.999950539321 262864330.286149710417 1 60342.572792592 2024-02-02T13:44:49.279994+00:00 19994330.286218319088 27870000.000050693750 262864330.286265313625 1 60342.572804263 2024-02-02T13:44:50.288288+00:00 19994330.286259151995 27870000.000571221113 262864330.286826670170 1 60342.572815837 2024-02-02T13:44:51.288354+00:00 19994330.286118093878 27870000.000136859715 262864330.286251246929 1 60342.572827415 2024-02-02T13:44:52.288629+00:00 19994330.286080107093 27869999.999936793000 262864330.286013185978 1 60342.572839222 2024-02-02T13:44:53.308813+00:00 19994330.286237612367 27869999.999963555485 262864330.286197483540 1 60342.572850562 2024-02-02T13:44:54.288550+00:00 19994330.285990368575 27869999.999931376427 262864330.285918027163 1 60342.572862155 2024-02-02T13:44:55.290154+00:00 19994330.285886891186 27870000.000061236322 262864330.285944432020 1 60342.572873637 2024-02-02T13:44:56.282246+00:00 19994330.286242779344 27869999.999768253416 262864330.286007344723 1 60342.572885395 2024-02-02T13:44:57.298122+00:00 19994330.286168944091 27869999.999981489033 262864330.286146730185 1 60342.572897030 2024-02-02T13:44:58.303347+00:00 19994330.285921622068 27869999.999940700829 262864330.285858631134 1 60342.572908476 2024-02-02T13:44:59.292355+00:00 19994330.286145877093 27869999.999970626086 262864330.286112785339 1 60342.572920005 2024-02-02T13:45:00.288414+00:00 19994330.286172140390 27870000.000214889646 262864330.286383330822 1 60342.572931611 2024-02-02T13:45:01.291135+00:00 19994330.286057572812 27870000.000261783600 262864330.286315649748 1 60342.572943221 2024-02-02T13:45:02.294328+00:00 19994330.285814646631 27869999.999787107110 262864330.285598039627 1 60342.572954785 2024-02-02T13:45:03.293441+00:00 19994330.286364056170 27870000.000076040626 262864330.286436408758 1 60342.572966333 2024-02-02T13:45:04.291215+00:00 19994330.285933669657 27869999.999815110117 262864330.285745084286 1 60342.572977960 2024-02-02T13:45:05.295704+00:00 19994330.286075562239 27870000.000421393663 262864330.286493271589 1 60342.572989503 2024-02-02T13:45:06.293067+00:00 19994330.286044873297 27869999.999909281731 262864330.285950452089 1 60342.573000983 2024-02-02T13:45:07.284929+00:00 19994330.286037705839 27870000.000225972384 262864330.286259979010 1 60342.573012611 2024-02-02T13:45:08.289564+00:00 19994330.286036778241 27869999.999995794147 262864330.286028891802 1 60342.573024171 2024-02-02T13:45:09.288405+00:00 19994330.286277901381 27869999.999950133264 262864330.286224335432 1 60342.573035704 2024-02-02T13:45:10.284826+00:00 19994330.286070335656 27870000.000153232366 262864330.286219894886 1 60342.573047289 2024-02-02T13:45:11.285795+00:00 19994330.286170050502 27870000.000002134591 262864330.286168515682 1 60342.573058873 2024-02-02T13:45:12.286653+00:00 19994330.286166004837 27870000.000008683652 262864330.286170989275 1 60342.573070437 2024-02-02T13:45:13.285728+00:00 19994330.286038730294 27869999.999788418412 262864330.285823434591 1 60342.573082114 2024-02-02T13:45:14.294620+00:00 19994330.285658009350 27870000.000104717910 262864330.285759031773 1 60342.573093548 2024-02-02T13:45:15.282559+00:00 19994330.286119569093 27869999.999874141067 262864330.285990029573 1 60342.573105177 2024-02-02T13:45:16.287263+00:00 19994330.286057736725 27869999.999973043799 262864330.286027103662 1 60342.573116720 2024-02-02T13:45:17.284570+00:00 19994330.286312386394 27869999.999936010689 262864330.286244690418 1 60342.573128358 2024-02-02T13:45:18.290180+00:00 19994330.286164999008 27870000.000122740865 262864330.286284029484 1 60342.573139862 2024-02-02T13:45:19.284113+00:00 19994330.286002058536 27870000.000043343753 262864330.286041706800 1 60342.573151417 2024-02-02T13:45:20.282415+00:00 19994330.286220379174 27869999.999901849777 262864330.286118537188 1 60342.573162991 2024-02-02T13:45:21.282403+00:00 19994330.286088835448 27870000.000184506178 262864330.286269634962 1 60342.573174573 2024-02-02T13:45:22.283139+00:00 19994330.286175165325 27869999.999994255602 262864330.286165714264 1 60342.573186221 2024-02-02T13:45:23.289503+00:00 19994330.286240022629 27869999.999965149909 262864330.286201477051 1 60342.573197736 2024-02-02T13:45:24.284380+00:00 19994330.286487139761 27869999.999876286834 262864330.286359727383 1 60342.573209306 2024-02-02T13:45:25.284034+00:00 19994330.286158606410 27869999.999916631728 262864330.286071538925 1 60342.573220923 2024-02-02T13:45:26.287699+00:00 19994330.286151625216 27869999.999730236828 262864330.285878151655 1 60342.573232466 2024-02-02T13:45:27.285068+00:00 19994330.286036591977 27870000.000407006592 262864330.286439895630 1 60342.573244009 2024-02-02T13:45:28.282417+00:00 19994330.285599187016 27869999.999934878200 262864330.285530388355 1 60342.573255563 2024-02-02T13:45:29.280659+00:00 19994330.286330960691 27870000.000214885920 262864330.286542147398 1 60342.573267203 2024-02-02T13:45:30.286311+00:00 19994330.286015059799 27870000.000068638474 262864330.286080002785 1 60342.573278782 2024-02-02T13:45:31.286759+00:00 19994330.286096174270 27869999.999953169376 262864330.286045670509 1 60342.573290330 2024-02-02T13:45:32.284539+00:00 19994330.286064028740 27870000.000297099352 262864330.286357432604 1 60342.573301895 2024-02-02T13:45:33.283737+00:00 19994330.286124113947 27870000.000243816525 262864330.286364227533 1 60342.573313459 2024-02-02T13:45:34.282871+00:00 19994330.286206744611 27870000.000071052462 262864330.286274105310 1 60342.573325084 2024-02-02T13:45:35.287215+00:00 19994330.286059379578 27870000.000303629786 262864330.286359310150 1 60342.573336606 2024-02-02T13:45:36.282778+00:00 19994330.285998288542 27869999.999407142401 262864330.285401731730 1 60342.573348240 2024-02-02T13:45:37.287972+00:00 19994330.286088325083 27869999.999920241535 262864330.286004871130 1 60342.573359824 2024-02-02T13:45:38.288808+00:00 19994330.285995643586 27869999.999835330993 262864330.285827279091 1 60342.573371317 2024-02-02T13:45:39.281828+00:00 19994330.286227073520 27870000.000273656100 262864330.286497026682 1 60342.573382915 2024-02-02T13:45:40.283880+00:00 19994330.286227930337 27870000.000063575804 262864330.286287814379 1 60342.573394468 2024-02-02T13:45:41.282063+00:00 19994330.286164458841 27870000.000008236617 262864330.286168992519 1 60342.573406034 2024-02-02T13:45:42.281312+00:00 19994330.286298975348 27869999.999943070114 262864330.286238372326 1 60342.573417785 2024-02-02T13:45:43.296600+00:00 19994330.285750087351 27870000.000171002001 262864330.285917401314 1 60342.573429166 2024-02-02T13:45:44.279993+00:00 19994330.286179088056 27869999.999894749373 262864330.286070138216 1 60342.573440801 2024-02-02T13:45:45.285243+00:00 19994330.285866186023 27869999.999910954386 262864330.285773456097 1 60342.573452332 2024-02-02T13:45:46.281455+00:00 19994330.286175169051 27869999.999993808568 262864330.286165267229 1 60342.573463944 2024-02-02T13:45:47.284731+00:00 19994330.286220446229 27869999.999949902296 262864330.286166667938 1 60342.573475490 2024-02-02T13:45:48.282324+00:00 19994330.286227084696 27869999.999985717237 262864330.286209106445 1 60342.573487102 2024-02-02T13:45:49.285579+00:00 19994330.286211907864 27869999.999518360943 262864330.285726577044 1 60342.573498630 2024-02-02T13:45:50.281612+00:00 19994330.286022853106 27870000.000345587730 262864330.286364734173 1 60342.573510260 2024-02-02T13:45:51.286466+00:00 19994330.285993374884 27870000.000035546720 262864330.286025226116 1 60342.573521800 2024-02-02T13:45:52.283504+00:00 19994330.286328677088 27870000.000123407692 262864330.286448389292 1 60342.573533360 2024-02-02T13:45:53.282314+00:00 19994330.286116812378 27869999.999879982322 262864330.285993099213 1 60342.573544986 2024-02-02T13:45:54.286809+00:00 19994330.286322429776 27869999.999917007983 262864330.286235749722 1 60342.573556536 2024-02-02T13:45:55.284706+00:00 19994330.285904232413 27869999.999746240675 262864330.285646766424 1 60342.573568068 2024-02-02T13:45:56.281116+00:00 19994330.286041054875 27869999.999889958650 262864330.285927325487 1 60342.573579716 2024-02-02T13:45:57.287473+00:00 19994330.285858932883 27870000.000054910779 262864330.285910129547 1 60342.573591249 2024-02-02T13:45:58.283916+00:00 19994330.286260966212 27869999.999706916511 262864330.285964190960 1 60342.573602797 2024-02-02T13:45:59.281689+00:00 19994330.285893291235 27870000.000082209706 262864330.285971790552 1 60342.573614386 2024-02-02T13:46:00.282921+00:00 19994330.286183144897 27870000.000273138285 262864330.286452591419 1 60342.573625943 2024-02-02T13:46:01.281437+00:00 19994330.286344293505 27869999.999887458980 262864330.286228060722 1 60342.573637719 2024-02-02T13:46:02.298908+00:00 19994330.286138799042 27869999.999978370965 262864330.286113470793 1 60342.573649160 2024-02-02T13:46:03.287377+00:00 19994330.286080051214 27870000.000113792717 262864330.286190152168 1 60342.573660703 2024-02-02T13:46:04.284756+00:00 19994330.286156438291 27869999.999989390373 262864330.286142140627 1 60342.573672275 2024-02-02T13:46:05.284564+00:00 19994330.286300934851 27869999.999897662550 262864330.286194890738 1 60342.573684062 2024-02-02T13:46:06.302973+00:00 19994330.286066561937 27869999.999889608473 262864330.285952478647 1 60342.573695489 2024-02-02T13:46:07.290281+00:00 19994330.286018196493 27869999.999988913536 262864330.286003410816 1 60342.573707115 2024-02-02T13:46:08.294769+00:00 19994330.286131363362 27869999.999953236431 262864330.286080896854 1 60342.573718654 2024-02-02T13:46:09.291698+00:00 19994330.286077614874 27869999.999850209802 262864330.285924136639 1 60342.573730180 2024-02-02T13:46:10.287575+00:00 19994330.285770222545 27870000.000253040344 262864330.286019563675 1 60342.573741715 2024-02-02T13:46:11.284158+00:00 19994330.286115206778 27869999.999725587666 262864330.285837084055 1 60342.573753336 2024-02-02T13:46:12.288179+00:00 19994330.286234494299 27870000.000191662461 262864330.286422461271 1 60342.573764844 2024-02-02T13:46:13.282485+00:00 19994330.286067251116 27869999.999979831278 262864330.286043375731 1 60342.573776490 2024-02-02T13:46:14.288750+00:00 19994330.286026488990 27870000.000160355121 262864330.286183148623 1 60342.573788043 2024-02-02T13:46:15.286892+00:00 19994330.286099079996 27869999.999852996320 262864330.285948365927 1 60342.573799580 2024-02-02T13:46:16.283699+00:00 19994330.286406774074 27870000.000111926347 262864330.286515027285 1 60342.573811200 2024-02-02T13:46:17.287706+00:00 19994330.285871442407 27869999.999875299633 262864330.285743057728 1 60342.573822733 2024-02-02T13:46:18.284145+00:00 19994330.285907294601 27870000.000266660005 262864330.286170274019 1 60342.573834357 2024-02-02T13:46:19.288441+00:00 19994330.286301616579 27869999.999911550432 262864330.286209464073 1 60342.573846036 2024-02-02T13:46:20.297534+00:00 19994330.286002572626 27870000.000032763928 262864330.286031633615 1 60342.573857446 2024-02-02T13:46:21.283350+00:00 19994330.286333777010 27869999.999992053956 262864330.286322116852 1 60342.573869084 2024-02-02T13:46:22.288873+00:00 19994330.285997521132 27869999.999926079065 262864330.285919904709 1 60342.573880701 2024-02-02T13:46:23.292584+00:00 19994330.285936959088 27869999.999981347471 262864330.285914599895 1 60342.573892230 2024-02-02T13:46:24.288645+00:00 19994330.285984966904 27870000.000106368214 262864330.286087632179 1 60342.573903830 2024-02-02T13:46:25.290894+00:00 19994330.286124259233 27870000.000110313296 262864330.286230891943 1 60342.573915436 2024-02-02T13:46:26.293672+00:00 19994330.286154169589 27869999.999958828092 262864330.286109298468 1 60342.573926914 2024-02-02T13:46:27.285309+00:00 19994330.286128401756 27870000.000018253922 262864330.286142945290 1 60342.573938526 2024-02-02T13:46:28.288652+00:00 19994330.286118727177 27870000.000082172453 262864330.286197185516 1 60342.573950090 2024-02-02T13:46:29.287720+00:00 19994330.286078207195 27869999.999983947724 262864330.286058455706 1 60342.573961602 2024-02-02T13:46:30.282423+00:00 19994330.285861965269 27869999.999924302101 262864330.285782575607 1 60342.573973157 2024-02-02T13:46:31.280714+00:00 19994330.286045316607 27869999.999711472541 262864330.285753101110 1 60342.573984738 2024-02-02T13:46:32.281303+00:00 19994330.286261986941 27870000.000033184886 262864330.286291480064 1 60342.573996343 2024-02-02T13:46:33.284011+00:00 19994330.286048639566 27869999.999938666821 262864330.285983622074 1 60342.574007975 2024-02-02T13:46:34.289021+00:00 19994330.286208499223 27869999.999260239303 262864330.285465061665 1 60342.574019489 2024-02-02T13:46:35.283867+00:00 19994330.286173481494 27870000.000013746321 262864330.286183536053 1 60342.574031050 2024-02-02T13:46:36.282697+00:00 19994330.286115672439 27869999.999729216099 262864330.285841196775 1 60342.574042711 2024-02-02T13:46:37.290232+00:00 19994330.286075167358 27869999.999709744006 262864330.285781234503 1 60342.574054210 2024-02-02T13:46:38.283727+00:00 19994330.286203268915 27870000.000252358615 262864330.286451935768 1 60342.574065797 2024-02-02T13:46:39.284873+00:00 19994330.285958886147 27869999.999679028988 262864330.285634219646 1 60342.574077360 2024-02-02T13:46:40.283911+00:00 19994330.286275029182 27869999.999977692962 262864330.286249041557 1 60342.574088913 2024-02-02T13:46:41.282076+00:00 19994330.286023065448 27870000.000245392323 262864330.286264777184 1 60342.574100536 2024-02-02T13:46:42.286285+00:00 19994330.286476284266 27870000.000090159476 262864330.286562740803 1 60342.574112086 2024-02-02T13:46:43.284179+00:00 19994330.285889863968 27869999.999801520258 262864330.285687685013 1 60342.574123631 2024-02-02T13:46:44.281757+00:00 19994330.286412082613 27870000.000175893307 262864330.286584287882 1 60342.574135251 2024-02-02T13:46:45.285721+00:00 19994330.285994458944 27869999.999922778457 262864330.285913556814 1 60342.574146824 2024-02-02T13:46:46.285591+00:00 19994330.286184169352 27870000.000151436776 262864330.286331892014 1 60342.574158397 2024-02-02T13:46:47.285477+00:00 19994330.285949762911 27869999.999556835741 262864330.285502910614 1 60342.574170018 2024-02-02T13:46:48.289565+00:00 19994330.286151994020 27870000.000072564930 262864330.286220878363 1 60342.574181560 2024-02-02T13:46:49.286830+00:00 19994330.286075182259 27870000.000267349184 262864330.286338835955 1 60342.574193104 2024-02-02T13:46:50.284146+00:00 19994330.286046624184 27869999.999794077128 262864330.285836994648 1 60342.574204661 2024-02-02T13:46:51.282761+00:00 19994330.286212418228 27869999.999838586897 262864330.286047309637 1 60342.574216281 2024-02-02T13:46:52.286709+00:00 19994330.286142468452 27870000.000026598573 262864330.286165356636 1 60342.574227805 2024-02-02T13:46:53.282346+00:00 19994330.286171410233 27869999.999954186380 262864330.286121904850 1 60342.574239446 2024-02-02T13:46:54.288102+00:00 19994330.285758387297 27870000.000040099025 262864330.285794794559 1 60342.574250933 2024-02-02T13:46:55.280593+00:00 19994330.286022767425 27870000.000125866383 262864330.286144912243 1 60342.574262523 2024-02-02T13:46:56.281963+00:00 19994330.286006592214 27870000.000074073672 262864330.286076992750 1 60342.574274114 2024-02-02T13:46:57.283488+00:00 19994330.286159243435 27870000.000058338046 262864330.286213904619 1 60342.574285668 2024-02-02T13:46:58.281695+00:00 19994330.286300912499 27870000.000030759722 262864330.286327958107 1 60342.574297243 2024-02-02T13:46:59.281775+00:00 19994330.286059875041 27870000.000040266663 262864330.286096453667 1 60342.574308830 2024-02-02T13:47:00.282910+00:00 19994330.286053758115 27869999.999969050288 262864330.286019116640 1 60342.574320412 2024-02-02T13:47:01.283576+00:00 19994330.285871863365 27870000.000005848706 262864330.285874009132 1 60342.574332010 2024-02-02T13:47:02.285647+00:00 19994330.286066159606 27869999.999952659011 262864330.286015152931 1 60342.574343648 2024-02-02T13:47:03.291158+00:00 19994330.286099333316 27870000.000063009560 262864330.286158651114 1 60342.574355140 2024-02-02T13:47:04.284122+00:00 19994330.286003179848 27869999.999972734600 262864330.285972207785 1 60342.574366777 2024-02-02T13:47:05.289512+00:00 19994330.286119699478 27870000.000048018992 262864330.286164015532 1 60342.574378280 2024-02-02T13:47:06.283348+00:00 19994330.286126740277 27869999.999997068197 262864330.286120116711 1 60342.574389935 2024-02-02T13:47:07.290336+00:00 19994330.286031682044 27870000.000136725605 262864330.286164730787 1 60342.574401401 2024-02-02T13:47:08.281026+00:00 19994330.286049153656 27869999.999847587198 262864330.285893052816 1 60342.574413031 2024-02-02T13:47:09.285897+00:00 19994330.285862840712 27870000.000330556184 262864330.286189705133 1 60342.574424581 2024-02-02T13:47:10.283772+00:00 19994330.286238595843 27870000.000002369285 262864330.286237299442 1 60342.574436142 2024-02-02T13:47:11.282630+00:00 19994330.286100789905 27869999.999457269907 262864330.285554349422 1 60342.574447747 2024-02-02T13:47:12.285323+00:00 19994330.286228924990 27870000.000023983419 262864330.286249220371 1 60342.574459311 2024-02-02T13:47:13.284462+00:00 19994330.285975020379 27870000.000340543687 262864330.286311864853 1 60342.574470871 2024-02-02T13:47:14.283215+00:00 19994330.286200262606 27869999.999707527459 262864330.285904079676 1 60342.574482458 2024-02-02T13:47:15.284376+00:00 19994330.285988423973 27870000.000048328191 262864330.286033064127 1 60342.574494063 2024-02-02T13:47:16.287079+00:00 19994330.286148171872 27870000.000040002167 262864330.286184459925 1 60342.574505627 2024-02-02T13:47:17.286137+00:00 19994330.286077156663 27870000.000116579235 262864330.286190032959 1 60342.574517169 2024-02-02T13:47:18.283429+00:00 19994330.286231182516 27869999.999810203910 262864330.286037713289 1 60342.574528775 2024-02-02T13:47:19.286195+00:00 19994330.286116831005 27870000.000136975199 262864330.286250114441 1 60342.574540307 2024-02-02T13:47:20.282554+00:00 19994330.286111392081 27869999.999538812786 262864330.285646498203 1 60342.574551892 2024-02-02T13:47:21.283411+00:00 19994330.286043804139 27870000.000561699271 262864330.286601811647 1 60342.574563490 2024-02-02T13:47:22.285501+00:00 19994330.286054816097 27870000.000162307173 262864330.286213427782 1 60342.574575076 2024-02-02T13:47:23.286603+00:00 19994330.286054112017 27870000.000085283071 262864330.286135703325 1 60342.574586634 2024-02-02T13:47:24.285194+00:00 19994330.285817276686 27869999.999987609684 262864330.285801172256 1 60342.574598162 2024-02-02T13:47:25.281212+00:00 19994330.286052718759 27870000.000020328909 262864330.286069333553 1 60342.574609736 2024-02-02T13:47:26.281225+00:00 19994330.286062691361 27869999.999528035522 262864330.285587042570 1 60342.574621447 2024-02-02T13:47:27.293023+00:00 19994330.286372203380 27869999.999448820949 262864330.285817354918 1 60342.574632889 2024-02-02T13:47:28.281607+00:00 19994330.285994350910 27870000.000472214073 262864330.286462873220 1 60342.574644490 2024-02-02T13:47:29.283932+00:00 19994330.285988252610 27870000.000245541334 262864330.286230087280 1 60342.574656033 2024-02-02T13:47:30.281271+00:00 19994330.286132041365 27869999.999815978110 262864330.285944312811 1 60342.574667693 2024-02-02T13:47:31.288632+00:00 19994330.286058560014 27870000.000264737755 262864330.286319613457 1 60342.574679213 2024-02-02T13:47:32.283983+00:00 19994330.285798333585 27870000.000185966492 262864330.285980612040 1 60342.574690784 2024-02-02T13:47:33.283731+00:00 19994330.286178771406 27870000.000099740922 262864330.286274820566 1 60342.574702349 2024-02-02T13:47:34.282904+00:00 19994330.286037515849 27870000.000122632831 262864330.286156445742 1 60342.574713914 2024-02-02T13:47:35.282189+00:00 19994330.286108959466 27869999.999837961048 262864330.285943239927 1 60342.574725459 2024-02-02T13:47:36.279656+00:00 19994330.285667307675 27869999.999786939472 262864330.285450547934 1 60342.574737157 2024-02-02T13:47:37.290319+00:00 19994330.286273799837 27870000.000175017864 262864330.286445140839 1 60342.574748673 2024-02-02T13:47:38.285405+00:00 19994330.286198012531 27869999.999962981790 262864330.286157310009 1 60342.574760242 2024-02-02T13:47:39.284905+00:00 19994330.286028292030 27869999.999891649932 262864330.285916239023 1 60342.574771823 2024-02-02T13:47:40.285490+00:00 19994330.286363534629 27870000.000084530562 262864330.286444365978 1 60342.574783391 2024-02-02T13:47:41.284965+00:00 19994330.285903442651 27869999.999928671867 262864330.285828441381 1 60342.574794941 2024-02-02T13:47:42.282908+00:00 19994330.286162756383 27870000.000096507370 262864330.286255568266 1 60342.574806513 2024-02-02T13:47:43.282735+00:00 19994330.286106120795 27869999.999780707061 262864330.285883128643 1 60342.574818115 2024-02-02T13:47:44.285126+00:00 19994330.286327999085 27869999.999946523458 262864330.286270827055 1 60342.574829693 2024-02-02T13:47:45.285466+00:00 19994330.286237247288 27869999.999956581742 262864330.286190122366 1 60342.574841244 2024-02-02T13:47:46.283519+00:00 19994330.285887338221 27870000.000323627144 262864330.286207258701 1 60342.574852810 2024-02-02T13:47:47.282813+00:00 19994330.285958185792 27869999.999812163413 262864330.285766661167 1 60342.574864389 2024-02-02T13:47:48.283239+00:00 19994330.286383260041 27869999.999962467700 262864330.286342054605 1 60342.574875948 2024-02-02T13:47:49.281933+00:00 19994330.286043401808 27870000.000002928078 262864330.286042630672 1 60342.574887575 2024-02-02T13:47:50.286503+00:00 19994330.286280985922 27870000.000079870224 262864330.286357164383 1 60342.574899111 2024-02-02T13:47:51.283172+00:00 19994330.285906139761 27870000.000159498304 262864330.286061942577 1 60342.574910695 2024-02-02T13:47:52.284051+00:00 19994330.286251172423 27870000.000043481588 262864330.286290943623 1 60342.574922257 2024-02-02T13:47:53.282973+00:00 19994330.286242038012 27869999.999957505614 262864330.286195844412 1 60342.574933809 2024-02-02T13:47:54.281105+00:00 19994330.285899635404 27869999.999949429184 262864330.285845369101 1 60342.574945378 2024-02-02T13:47:55.280676+00:00 19994330.286196611822 27870000.000038053840 262864330.286230981350 1 60342.574956971 2024-02-02T13:47:56.282278+00:00 19994330.286151058972 27869999.999838631600 262864330.285985976458 1 60342.574968520 2024-02-02T13:47:57.280148+00:00 19994330.285844199359 27869999.999983511865 262864330.285824030638 1 60342.574980165 2024-02-02T13:47:58.286229+00:00 19994330.285940047354 27869999.999919544905 262864330.285855889320 1 60342.574991703 2024-02-02T13:47:59.283102+00:00 19994330.286215148866 27870000.000136997551 262864330.286348462105 1 60342.575003244 2024-02-02T13:48:00.280313+00:00 19994330.286021076143 27869999.999793980271 262864330.285811364651 1 60342.575014830 2024-02-02T13:48:01.281313+00:00 19994330.286199364811 27870000.000165417790 262864330.286361068487 1 60342.575026471 2024-02-02T13:48:02.287075+00:00 19994330.286095995456 27870000.000038482249 262864330.286130785942 1 60342.575038082 2024-02-02T13:48:03.290318+00:00 19994330.286123074591 27869999.999868061393 262864330.285987436771 1 60342.575049608 2024-02-02T13:48:04.286095+00:00 19994330.286123510450 27869999.999995727092 262864330.286115556955 1 60342.575061233 2024-02-02T13:48:05.290540+00:00 19994330.285944335163 27869999.999907687306 262864330.285848319530 1 60342.575072811 2024-02-02T13:48:06.290855+00:00 19994330.286088421941 27870000.000020503998 262864330.286105215549 1 60342.575084407 2024-02-02T13:48:07.292757+00:00 19994330.286126840860 27869999.999860547483 262864330.285983711481 1 60342.575095918 2024-02-02T13:48:08.287353+00:00 19994330.285907566547 27870000.000018615276 262864330.285922497511 1 60342.575107582 2024-02-02T13:48:09.295068+00:00 19994330.285973630846 27870000.000038426369 262864330.286008358002 1 60342.575119104 2024-02-02T13:48:10.290554+00:00 19994330.286324389279 27870000.000002320856 262864330.286323010921 1 60342.575130704 2024-02-02T13:48:11.292790+00:00 19994330.286017782986 27870000.000031337142 262864330.286045432091 1 60342.575142257 2024-02-02T13:48:12.290980+00:00 19994330.285993479192 27869999.999966423959 262864330.285956203938 1 60342.575153834 2024-02-02T13:48:13.291226+00:00 19994330.286012969911 27869999.999949194491 262864330.285958468914 1 60342.575165321 2024-02-02T13:48:14.283757+00:00 19994330.286209661514 27870000.000042874366 262864330.286248862743 1 60342.575177153 2024-02-02T13:48:15.305995+00:00 19994330.285926461220 27869999.999937690794 262864330.285860449076 1 60342.575188458 2024-02-02T13:48:16.282734+00:00 19994330.286166835576 27869999.999961856753 262864330.286125004292 1 60342.575200064 2024-02-02T13:48:17.285519+00:00 19994330.286154814065 27869999.999853182584 262864330.286004304886 1 60342.575211631 2024-02-02T13:48:18.284886+00:00 19994330.286141522229 27870000.000039592385 262864330.286177396774 1 60342.575223173 2024-02-02T13:48:19.282153+00:00 19994330.286129325628 27869999.999975550920 262864330.286101192236 1 60342.575234820 2024-02-02T13:48:20.288479+00:00 19994330.286024149507 27869999.999810297042 262864330.285830765963 1 60342.575246407 2024-02-02T13:48:21.289521+00:00 19994330.286069981754 27870000.000038381666 262864330.286104679108 1 60342.575257880 2024-02-02T13:48:22.280849+00:00 19994330.286178275943 27869999.999974321574 262864330.286148905754 1 60342.575269485 2024-02-02T13:48:23.283515+00:00 19994330.286012224853 27870000.000104956329 262864330.286113500595 1 60342.575281067 2024-02-02T13:48:24.284184+00:00 19994330.285921845585 27870000.000102702528 262864330.286020845175 1 60342.575292646 2024-02-02T13:48:25.284594+00:00 19994330.286078553647 27870000.000037088990 262864330.286111921072 1 60342.575304250 2024-02-02T13:48:26.287168+00:00 19994330.286119233817 27870000.000014886260 262864330.286130428314 1 60342.575315855 2024-02-02T13:48:27.289902+00:00 19994330.286102227867 27870000.000084925443 262864330.286183476448 1 60342.575327368 2024-02-02T13:48:28.284587+00:00 19994330.286093395203 27870000.000272568315 262864330.286362260580 1 60342.575338911 2024-02-02T13:48:29.281895+00:00 19994330.285849548876 27869999.999880537391 262864330.285726398230 1 60342.575350551 2024-02-02T13:48:30.287616+00:00 19994330.286223497242 27869999.999923825264 262864330.286143630743 1 60342.575362063 2024-02-02T13:48:31.282255+00:00 19994330.286111284047 27869999.999966908246 262864330.286074519157 1 60342.575373625 2024-02-02T13:48:32.281226+00:00 19994330.286350768059 27870000.000103250146 262864330.286450296640 1 60342.575385217 2024-02-02T13:48:33.282760+00:00 19994330.286065716296 27869999.999556597322 262864330.285618633032 1 60342.575396792 2024-02-02T13:48:34.282815+00:00 19994330.286122057587 27870000.000151578337 262864330.286269932985 1 60342.575408392 2024-02-02T13:48:35.285021+00:00 19994330.286337312311 27870000.000088293105 262864330.286421924829 1 60342.575419940 2024-02-02T13:48:36.282766+00:00 19994330.286054182798 27870000.000050209463 262864330.286100715399 1 60342.575431506 2024-02-02T13:48:37.282097+00:00 19994330.286425951868 27869999.999923061579 262864330.286345303059 1 60342.575443118 2024-02-02T13:48:38.285422+00:00 19994330.286293081939 27870000.000052437186 262864330.286341845989 1 60342.575454663 2024-02-02T13:48:39.282844+00:00 19994330.285805393010 27869999.999990213662 262864330.285791933537 1 60342.575466281 2024-02-02T13:48:40.286660+00:00 19994330.285994566977 27869999.999843321741 262864330.285834193230 1 60342.575477823 2024-02-02T13:48:41.283908+00:00 19994330.286090251058 27869999.999920144677 262864330.286006689072 1 60342.575489484 2024-02-02T13:48:42.291427+00:00 19994330.286039017141 27870000.000040389597 262864330.286075711250 1 60342.575501018 2024-02-02T13:48:43.287969+00:00 19994330.286091290414 27869999.999778833240 262864330.285866439342 1 60342.575512526 2024-02-02T13:48:44.282226+00:00 19994330.285985544324 27870000.000009976327 262864330.285991847515 1 60342.575524152 2024-02-02T13:48:45.286713+00:00 19994330.286139674485 27870000.000407420099 262864330.286543399096 1 60342.575535767 2024-02-02T13:48:46.290279+00:00 19994330.286338657141 27870000.000290177763 262864330.286625146866 1 60342.575547299 2024-02-02T13:48:47.286645+00:00 19994330.286505438387 27870000.000090386719 262864330.286592125893 1 60342.575558844 2024-02-02T13:48:48.284070+00:00 19994330.285737056285 27869999.999995034188 262864330.285728394985 1 60342.575570395 2024-02-02T13:48:49.282164+00:00 19994330.286336831748 27869999.999970030040 262864330.286303162575 1 60342.575582006 2024-02-02T13:48:50.285366+00:00 19994330.285890854895 27870000.000094238669 262864330.285981386900 1 60342.575593537 2024-02-02T13:48:51.281555+00:00 19994330.286195844412 27870000.000246975571 262864330.286439120770 1 60342.575605102 2024-02-02T13:48:52.280802+00:00 19994330.286056458950 27869999.999768476933 262864330.285821229219 1 60342.575616734 2024-02-02T13:48:53.285828+00:00 19994330.286069486290 27870000.000484097749 262864330.286549896002 1 60342.575628275 2024-02-02T13:48:54.282966+00:00 19994330.286216150969 27870000.000334568322 262864330.286547005177 1 60342.575639935 2024-02-02T13:48:55.290366+00:00 19994330.285878788680 27870000.000390779227 262864330.286265850067 1 60342.575651491 2024-02-02T13:48:56.288825+00:00 19994330.286110743880 27869999.999563261867 262864330.285670340061 1 60342.575662983 2024-02-02T13:48:57.281695+00:00 19994330.285866286606 27870000.000017117709 262864330.285879701376 1 60342.575674616 2024-02-02T13:48:58.286823+00:00 19994330.286310795695 27870000.000272404402 262864330.286579489708 1 60342.575686160 2024-02-02T13:48:59.284273+00:00 19994330.285897493362 27870000.000118639320 262864330.286012440920 1 60342.575697794 2024-02-02T13:49:00.289403+00:00 19994330.286210153252 27869999.999902088195 262864330.286108553410 1 60342.575709337 2024-02-02T13:49:01.286720+00:00 19994330.286311075091 27869999.999848261476 262864330.286155641079 1 60342.575720862 2024-02-02T13:49:02.282537+00:00 19994330.285848684609 27869999.999956514686 262864330.285801500082 1 60342.575732501 2024-02-02T13:49:03.288051+00:00 19994330.286027606577 27870000.000007145107 262864330.286031067371 1 60342.575744071 2024-02-02T13:49:04.287711+00:00 19994330.286071684211 27869999.999921634793 262864330.285989612341 1 60342.575755691 2024-02-02T13:49:05.291714+00:00 19994330.286173824221 27869999.999999038875 262864330.286169171333 1 60342.575767210 2024-02-02T13:49:06.286970+00:00 19994330.286312956363 27869999.999986633658 262864330.286295920610 1 60342.575778849 2024-02-02T13:49:07.292551+00:00 19994330.285970699042 27870000.000057037920 262864330.286024034023 1 60342.575790318 2024-02-02T13:49:08.283483+00:00 19994330.286436747760 27870000.000048186630 262864330.286481231451 1 60342.575801890 2024-02-02T13:49:09.283288+00:00 19994330.285980239511 27869999.999828476459 262864330.285805046558 1 60342.575813507 2024-02-02T13:49:10.286965+00:00 19994330.286180127412 27870000.000258035958 262864330.286434471607 1 60342.575825037 2024-02-02T13:49:11.283239+00:00 19994330.286023054272 27869999.999840226024 262864330.285859584808 1 60342.575836656 2024-02-02T13:49:12.287044+00:00 19994330.286208286881 27870000.000224739313 262864330.286429345608 1 60342.575848178 2024-02-02T13:49:13.282603+00:00 19994330.286124065518 27869999.999461755157 262864330.285582125187 1 60342.575859802 2024-02-02T13:49:14.286856+00:00 19994330.286120299250 27870000.000699337572 262864330.286815941334 1 60342.575871359 2024-02-02T13:49:15.285376+00:00 19994330.286130681634 27869999.999231703579 262864330.285358667374 1 60342.575882903 2024-02-02T13:49:16.282826+00:00 19994330.286092277616 27870000.000085033476 262864330.286173611879 1 60342.575894584 2024-02-02T13:49:17.292029+00:00 19994330.286074366421 27870000.000309351832 262864330.286380022764 1 60342.575906063 2024-02-02T13:49:18.283897+00:00 19994330.286246489733 27870000.000370103866 262864330.286612898111 1 60342.575917624 2024-02-02T13:49:19.282745+00:00 19994330.286050777882 27870000.000143062323 262864330.286190122366 1 60342.575929325 2024-02-02T13:49:20.293667+00:00 19994330.285945504904 27869999.999841518700 262864330.285783320665 1 60342.575940902 2024-02-02T13:49:21.293938+00:00 19994330.285948131233 27870000.000086266547 262864330.286030709743 1 60342.575952523 2024-02-02T13:49:22.297991+00:00 19994330.286467250437 27869999.999695640057 262864330.286159187555 1 60342.575963967 2024-02-02T13:49:23.286735+00:00 19994330.285812653601 27869999.999957364053 262864330.285766303539 1 60342.575975561 2024-02-02T13:49:24.288422+00:00 19994330.286414664239 27870000.000329256058 262864330.286740213633 1 60342.575987174 2024-02-02T13:49:25.291799+00:00 19994330.286055427045 27869999.999799862504 262864330.285851567984 1 60342.575998648 2024-02-02T13:49:26.283208+00:00 19994330.286035992205 27870000.000229001045 262864330.286261290312 1 60342.576010286 2024-02-02T13:49:27.288734+00:00 19994330.286097742617 27869999.999681960791 262864330.285775989294 1 60342.576021941 2024-02-02T13:49:28.295741+00:00 19994330.285579562187 27869999.999840073287 262864330.285415947437 1 60342.576033385 2024-02-02T13:49:29.284467+00:00 19994330.286177951843 27870000.000221110880 262864330.286395370960 1 60342.576045105 2024-02-02T13:49:30.297089+00:00 19994330.285887926817 27870000.000554073602 262864330.286438316107 1 60342.576056571 2024-02-02T13:49:31.287707+00:00 19994330.286267101765 27869999.999818187207 262864330.286081582308 1 60342.576068115 2024-02-02T13:49:32.285164+00:00 19994330.285989038646 27869999.999889381230 262864330.285874724388 1 60342.576079771 2024-02-02T13:49:33.292217+00:00 19994330.286158666015 27869999.999963600188 262864330.286118566990 1 60342.576091307 2024-02-02T13:49:34.288954+00:00 19994330.286042623222 27870000.000006902963 262864330.286045849323 1 60342.576102876 2024-02-02T13:49:35.288489+00:00 19994330.285991929471 27870000.000217899680 262864330.286206156015 1 60342.576114433 2024-02-02T13:49:36.287033+00:00 19994330.286010090262 27869999.999658372253 262864330.285664767027 1 60342.576126170 2024-02-02T13:49:37.301117+00:00 19994330.286037713289 27870000.000988379121 262864330.287022382021 1 60342.576137612 2024-02-02T13:49:38.289689+00:00 19994330.286290906370 27869999.999923143536 262864330.286210358143 1 60342.576149239 2024-02-02T13:49:39.294248+00:00 19994330.286031346768 27869999.999576754868 262864330.285604387522 1 60342.576160751 2024-02-02T13:49:40.288898+00:00 19994330.286221552640 27869999.999974746257 262864330.286192625761 1 60342.576172324 2024-02-02T13:49:41.288807+00:00 19994330.286161452532 27870000.000194713473 262864330.286352485418 1 60342.576183943 2024-02-02T13:49:42.292685+00:00 19994330.286133136600 27870000.000251099467 262864330.286380559206 1 60342.576195423 2024-02-02T13:49:43.284603+00:00 19994330.286297723651 27869999.999244131148 262864330.285538136959 1 60342.576207262 2024-02-02T13:49:44.307468+00:00 19994330.286057103425 27870000.000462643802 262864330.286516070366 1 60342.576218644 2024-02-02T13:49:45.290831+00:00 19994330.286114484072 27869999.999737609178 262864330.285848408937 1 60342.576230426 2024-02-02T13:49:46.308804+00:00 19994330.286235276610 27869999.999597128481 262864330.285828709602 1 60342.576241773 2024-02-02T13:49:47.289166+00:00 19994330.285966701806 27869999.999911423773 262864330.285874426365 1 60342.576253386 2024-02-02T13:49:48.292563+00:00 19994330.286256778985 27869999.999857142568 262864330.286110222340 1 60342.576264927 2024-02-02T13:49:49.289694+00:00 19994330.286140915006 27870000.000344619155 262864330.286481857300 1 60342.576276685 2024-02-02T13:49:50.305544+00:00 19994330.286225918680 27869999.999942447990 262864330.286164671183 1 60342.576288099 2024-02-02T13:49:51.291793+00:00 19994330.286028355360 27870000.000172134489 262864330.286196798086 1 60342.576299644 2024-02-02T13:49:52.289264+00:00 19994330.286182146519 27870000.000180244446 262864330.286358684301 1 60342.576311574 2024-02-02T13:49:53.320026+00:00 19994330.286125365645 27870000.000125434250 262864330.286247104406 1 60342.576322750 2024-02-02T13:49:54.285640+00:00 19994330.286107882857 27869999.999352496117 262864330.285456657410 1 60342.576334423 2024-02-02T13:49:55.294183+00:00 19994330.285804606974 27870000.000227060169 262864330.286027967930 1 60342.576345918 2024-02-02T13:49:56.287342+00:00 19994330.286085989326 27870000.000258941203 262864330.286341249943 1 60342.576357559 2024-02-02T13:49:57.293114+00:00 19994330.286185510457 27869999.999268922955 262864330.285450726748 1 60342.576369046 2024-02-02T13:49:58.285544+00:00 19994330.286065470427 27870000.000381216407 262864330.286442995071 1 60342.576380733 2024-02-02T13:49:59.295311+00:00 19994330.286257978529 27870000.000030849129 262864330.286285132170 1 60342.576392232 2024-02-02T13:50:00.288780+00:00 19994330.285870101303 27870000.000204931945 262864330.286071330309 1 60342.576404017 2024-02-02T13:50:01.307061+00:00 19994330.286104906350 27869999.999921876937 262864330.286023110151 1 60342.576415470 2024-02-02T13:50:02.296652+00:00 19994330.286025576293 27870000.000087410212 262864330.286109298468 1 60342.576426985 2024-02-02T13:50:03.291485+00:00 19994330.286191266030 27869999.999920044094 262864330.286107599735 1 60342.576438610 2024-02-02T13:50:04.295933+00:00 19994330.286154668778 27870000.000156942755 262864330.286307901144 1 60342.576450210 2024-02-02T13:50:05.298118+00:00 19994330.285890247673 27869999.999602612108 262864330.285489171743 1 60342.576461642 2024-02-02T13:50:06.285880+00:00 19994330.286151837558 27870000.000303510576 262864330.286451637745 1 60342.576473298 2024-02-02T13:50:07.292946+00:00 19994330.285962644964 27869999.999750189483 262864330.285709142685 1 60342.576484810 2024-02-02T13:50:08.287547+00:00 19994330.286127168685 27869999.999864496291 262864330.285987973213 1 60342.576496402 2024-02-02T13:50:09.289132+00:00 19994330.285858329386 27870000.000269446522 262864330.286124080420 1 60342.576507966 2024-02-02T13:50:10.288280+00:00 19994330.286010935903 27870000.000087328255 262864330.286094546318 1 60342.576519557 2024-02-02T13:50:11.289764+00:00 19994330.286193631589 27869999.999721892178 262864330.285911828279 1 60342.576531065 2024-02-02T13:50:12.283987+00:00 19994330.286270912737 27870000.000357538462 262864330.286624759436 1 60342.576542675 2024-02-02T13:50:13.287178+00:00 19994330.285989496857 27869999.999266006052 262864330.285251796246 1 60342.576554252 2024-02-02T13:50:14.287412+00:00 19994330.286013264209 27869999.999774321914 262864330.285783916712 1 60342.576565785 2024-02-02T13:50:15.283867+00:00 19994330.286247130483 27870000.000534676015 262864330.286778122187 1 60342.576577378 2024-02-02T13:50:16.285455+00:00 19994330.285939164460 27869999.999341640621 262864330.285277098417 1 60342.576589191 2024-02-02T13:50:17.306090+00:00 19994330.286268152297 27869999.999902039766 262864330.286166489124 1 60342.576600560 2024-02-02T13:50:18.288390+00:00 19994330.286078061908 27869999.999880399555 262864330.285954773426 1 60342.576612116 2024-02-02T13:50:19.286835+00:00 19994330.286056701094 27869999.999945919961 262864330.285998910666 1 60342.576623688 2024-02-02T13:50:20.286616+00:00 19994330.286467242986 27870000.000013791025 262864330.286477357149 1 60342.576635259 2024-02-02T13:50:21.286420+00:00 19994330.286033131182 27869999.999979447573 262864330.286008864641 1 60342.576646848 2024-02-02T13:50:22.287672+00:00 19994330.286079905927 27870000.000081852078 262864330.286158055067 1 60342.576658396 2024-02-02T13:50:23.285419+00:00 19994330.286228213459 27870000.000146776438 262864330.286371290684 1 60342.576669972 2024-02-02T13:50:24.285626+00:00 19994330.286232884973 27869999.999985206872 262864330.286214411259 1 60342.576681523 2024-02-02T13:50:25.283591+00:00 19994330.286048918962 27870000.000039406121 262864330.286084622145 1 60342.576693157 2024-02-02T13:50:26.288739+00:00 19994330.286054898053 27870000.000001512468 262864330.286052733660 1 60342.576704727 2024-02-02T13:50:27.288367+00:00 19994330.286068059504 27869999.999958280474 262864330.286022633314 1 60342.576716253 2024-02-02T13:50:28.284254+00:00 19994330.286194603890 27869999.999904181808 262864330.286095082760 1 60342.576727813 2024-02-02T13:50:29.283028+00:00 19994330.286111626774 27869999.999849192798 262864330.285957127810 1 60342.576739415 2024-02-02T13:50:30.285429+00:00 19994330.286077260971 27869999.999958269298 262864330.286031842232 1 60342.576750991 2024-02-02T13:50:31.285647+00:00 19994330.286495655775 27870000.000197891146 262864330.286689847708 1 60342.576762534 2024-02-02T13:50:32.282956+00:00 19994330.285990502685 27869999.999857109040 262864330.285843908787 1 60342.576774144 2024-02-02T13:50:33.286029+00:00 19994330.286179449409 27870000.000219423324 262864330.286395192146 1 60342.576785682 2024-02-02T13:50:34.282930+00:00 19994330.286329407245 27869999.999901793897 262864330.286227524281 1 60342.576797299 2024-02-02T13:50:35.286630+00:00 19994330.285876113921 27869999.999935436994 262864330.285807877779 1 60342.576808821 2024-02-02T13:50:36.282144+00:00 19994330.286029469222 27870000.000322010368 262864330.286347776651 1 60342.576820441 2024-02-02T13:50:37.286092+00:00 19994330.286025244743 27869999.999919984490 262864330.285941541195 1 60342.576832052 2024-02-02T13:50:38.289306+00:00 19994330.286048118025 27869999.999827187508 262864330.285871595144 1 60342.576843579 2024-02-02T13:50:39.285254+00:00 19994330.286301638931 27870000.000166893005 262864330.286464840174 1 60342.576855196 2024-02-02T13:50:40.288911+00:00 19994330.286141738296 27869999.999960903078 262864330.286098957062 1 60342.576866687 2024-02-02T13:50:41.281800+00:00 19994330.286207735538 27869999.999881718308 262864330.286085754633 1 60342.576878253 2024-02-02T13:50:42.281092+00:00 19994330.285923432559 27869999.999953657389 262864330.285873383284 1 60342.576889856 2024-02-02T13:50:43.283531+00:00 19994330.286335837096 27869999.999678608030 262864330.286010742188 1 60342.576901451 2024-02-02T13:50:44.285341+00:00 19994330.285891704261 27869999.999899778515 262864330.285787791014 1 60342.576912973 2024-02-02T13:50:45.280861+00:00 19994330.286047674716 27870000.000246267766 262864330.286290228367 1 60342.576924604 2024-02-02T13:50:46.285831+00:00 19994330.286251209676 27869999.999922364950 262864330.286169886589 1 60342.576936252 2024-02-02T13:50:47.292219+00:00 19994330.285834584385 27869999.999893542379 262864330.285724431276 1 60342.576947716 2024-02-02T13:50:48.282689+00:00 19994330.286102067679 27870000.000381078571 262864330.286479443312 1 60342.576959389 2024-02-02T13:50:49.291229+00:00 19994330.286163751036 27869999.999983802438 262864330.286143839359 1 60342.576971155 2024-02-02T13:50:50.307782+00:00 19994330.286206409335 27869999.999974455684 262864330.286177158356 1 60342.576982481 2024-02-02T13:50:51.286393+00:00 19994330.285931427032 27870000.000412188470 262864330.286339938641 1 60342.576994072 2024-02-02T13:50:52.287836+00:00 19994330.286325506866 27869999.999770220369 262864330.286092042923 1 60342.577005618 2024-02-02T13:50:53.285411+00:00 19994330.286116648465 27870000.000095210969 262864330.286208182573 1 60342.577017507 2024-02-02T13:50:54.312597+00:00 19994330.286280050874 27870000.000148806721 262864330.286425173283 1 60342.577028786 2024-02-02T13:50:55.287132+00:00 19994330.286055386066 27869999.999990470707 262864330.286042153835 1 60342.577040432 2024-02-02T13:50:56.293373+00:00 19994330.286031540483 27869999.999915573746 262864330.285943418741 1 60342.577051952 2024-02-02T13:50:57.288710+00:00 19994330.286050766706 27870000.000061482191 262864330.286108553410 1 60342.577063472 2024-02-02T13:50:58.284029+00:00 19994330.286104910076 27869999.999531138688 262864330.285632371902 1 60342.577075071 2024-02-02T13:50:59.286110+00:00 19994330.286105662584 27870000.000646378845 262864330.286748349667 1 60342.577086795 2024-02-02T13:51:00.299082+00:00 19994330.285923331976 27869999.999605558813 262864330.285525202751 1 60342.577098384 2024-02-02T13:51:01.300390+00:00 19994330.286146502942 27870000.000338278711 262864330.286481082439 1 60342.577109805 2024-02-02T13:51:02.287201+00:00 19994330.286304518580 27869999.999842766672 262864330.286143600941 1 60342.577121415 2024-02-02T13:51:03.290295+00:00 19994330.286059167236 27870000.000298604369 262864330.286354094744 1 60342.577132965 2024-02-02T13:51:04.288213+00:00 19994330.286107361317 27870000.000072110444 262864330.286175787449 1 60342.577144500 2024-02-02T13:51:05.284787+00:00 19994330.286271490157 27869999.999506112188 262864330.285773903131 1 60342.577156103 2024-02-02T13:51:06.287267+00:00 19994330.285860795528 27870000.000124029815 262864330.285981148481 1 60342.577167638 2024-02-02T13:51:07.283916+00:00 19994330.286235813051 27869999.999888613820 262864330.286120712757 1 60342.577179183 2024-02-02T13:51:08.281389+00:00 19994330.286239515990 27870000.000017911196 262864330.286253720522 1 60342.577190778 2024-02-02T13:51:09.283196+00:00 19994330.285689357668 27870000.000098679215 262864330.285784333944 1 60342.577202356 2024-02-02T13:51:10.283540+00:00 19994330.286153521389 27870000.000056713820 262864330.286206543446 1 60342.577213990 2024-02-02T13:51:11.288706+00:00 19994330.286255862564 27869999.999930568039 262864330.286182731390 1 60342.577225479 2024-02-02T13:51:12.281380+00:00 19994330.286086626351 27869999.999908175319 262864330.285991102457 1 60342.577237087 2024-02-02T13:51:13.284348+00:00 19994330.286255739629 27870000.000060901046 262864330.286312967539 1 60342.577248760 2024-02-02T13:51:14.292876+00:00 19994330.285726439208 27870000.000060711056 262864330.285783439875 1 60342.577260355 2024-02-02T13:51:15.294612+00:00 19994330.286154367030 27869999.999999385327 262864330.286150038242 1 60342.577272226 2024-02-02T13:51:16.320341+00:00 19994330.286315098405 27869999.999964494258 262864330.286275923252 1 60342.577283431 2024-02-02T13:51:17.288468+00:00 19994330.285985257477 27869999.999939698726 262864330.285921275616 1 60342.577294961 2024-02-02T13:51:18.284612+00:00 19994330.286010269076 27870000.000095106661 262864330.286101669073 1 60342.577306591 2024-02-02T13:51:19.289446+00:00 19994330.286312345415 27869999.999740466475 262864330.286049127579 1 60342.577318377 2024-02-02T13:51:20.307801+00:00 19994330.286015514284 27869999.999907352030 262864330.285919159651 1 60342.577329676 2024-02-02T13:51:21.283996+00:00 19994330.286165207624 27870000.000722348690 262864330.286883860826 1 60342.577341247 2024-02-02T13:51:22.283791+00:00 19994330.285989973694 27870000.000135853887 262864330.286122113466 1 60342.577352800 2024-02-02T13:51:23.281914+00:00 19994330.286055736244 27869999.999745681882 262864330.285797715187 1 60342.577364468 2024-02-02T13:51:24.290034+00:00 19994330.286088950932 27870000.000520106405 262864330.286605358124 1 60342.577376023 2024-02-02T13:51:25.288427+00:00 19994330.286308079958 27869999.998953931034 262864330.285258322954 1 60342.577387531 2024-02-02T13:51:26.282710+00:00 19994330.286104794592 27870000.000438537449 262864330.286539644003 1 60342.577399250 2024-02-02T13:51:27.295213+00:00 19994330.286157678813 27869999.999981861562 262864330.286135822535 1 60342.577410777 2024-02-02T13:51:28.291134+00:00 19994330.286243058741 27869999.999757289886 262864330.285996645689 1 60342.577422389 2024-02-02T13:51:29.294441+00:00 19994330.285998184234 27870000.000132530928 262864330.286127030849 1 60342.577433892 2024-02-02T13:51:30.288235+00:00 19994330.286085162312 27870000.000025693327 262864330.286107152700 1 60342.577445643 2024-02-02T13:51:31.303563+00:00 19994330.286090914160 27870000.000105340034 262864330.286192566156 1 60342.577457055 2024-02-02T13:51:32.289615+00:00 19994330.286249600351 27870000.000133223832 262864330.286379128695 1 60342.577468722 2024-02-02T13:51:33.297546+00:00 19994330.285877820104 27869999.999978158623 262864330.285852283239 1 60342.577480216 2024-02-02T13:51:34.290661+00:00 19994330.286397196352 27869999.999879747629 262864330.286273241043 1 60342.577491735 2024-02-02T13:51:35.285900+00:00 19994330.286170359701 27869999.999907705933 262864330.286074370146 1 60342.577503417 2024-02-02T13:51:36.295242+00:00 19994330.286263886839 27870000.000056385994 262864330.286316573620 1 60342.577514879 2024-02-02T13:51:37.285593+00:00 19994330.285962197930 27870000.000003118068 262864330.285961627960 1 60342.577526506 2024-02-02T13:51:38.290130+00:00 19994330.286064431071 27869999.999855604023 262864330.285916328430 1 60342.577538038 2024-02-02T13:51:39.286476+00:00 19994330.286315504462 27870000.000070199370 262864330.286382019520 1 60342.577549678 2024-02-02T13:51:40.292220+00:00 19994330.285943139344 27869999.999922964722 262864330.285862416029 1 60342.577561270 2024-02-02T13:51:41.293713+00:00 19994330.285928744823 27870000.000115618110 262864330.286040693521 1 60342.577572970 2024-02-02T13:51:42.304582+00:00 19994330.286202274263 27869999.999987728894 262864330.286186307669 1 60342.577584350 2024-02-02T13:51:43.287841+00:00 19994330.286292932928 27870000.000189982355 262864330.286479234695 1 60342.577596122 2024-02-02T13:51:44.304930+00:00 19994330.285863820463 27870000.000260032713 262864330.286120146513 1 60342.577607469 2024-02-02T13:51:45.285338+00:00 19994330.286090917885 27869999.999989867210 262864330.286077082157 1 60342.577619090 2024-02-02T13:51:46.289338+00:00 19994330.286132194102 27870000.000465068966 262864330.286593556404 1 60342.577630700 2024-02-02T13:51:47.292451+00:00 19994330.285963714123 27869999.999854046851 262864330.285814076662 1 60342.577642689 2024-02-02T13:51:48.328307+00:00 19994330.286095071584 27870000.000903353095 262864330.286994755268 1 60342.577653882 2024-02-02T13:51:49.295405+00:00 19994330.286165680736 27870000.000284377486 262864330.286446362734 1 60342.577665468 2024-02-02T13:51:50.296418+00:00 19994330.286099702120 27870000.000053290278 262864330.286149293184 1 60342.577677147 2024-02-02T13:51:51.305557+00:00 19994330.285975258797 27869999.999568216503 262864330.285539776087 1 60342.577688602 2024-02-02T13:51:52.295212+00:00 19994330.286257077008 27869999.999544329941 262864330.285797715187 1 60342.577700140 2024-02-02T13:51:53.292092+00:00 19994330.286027416587 27870000.000062145293 262864330.286085844040 1 60342.577711722 2024-02-02T13:51:54.292761+00:00 19994330.285840511322 27869999.999952185899 262864330.285789012909 1 60342.577723285 2024-02-02T13:51:55.291818+00:00 19994330.286301877350 27870000.000061143190 262864330.286359339952 1 60342.577734861 2024-02-02T13:51:56.291939+00:00 19994330.286141611636 27869999.999966088682 262864330.286103993654 1 60342.577746388 2024-02-02T13:51:57.287914+00:00 19994330.285904582590 27869999.999636955559 262864330.285537838936 1 60342.577757955 2024-02-02T13:51:58.287326+00:00 19994330.286170601845 27870000.000231634825 262864330.286398530006 1 60342.577769603 2024-02-02T13:51:59.293698+00:00 19994330.286248996854 27870000.000065416098 262864330.286310732365 1 60342.577781157 2024-02-02T13:52:00.291918+00:00 19994330.285915598273 27870000.000034637749 262864330.285946547985 1 60342.577793350 2024-02-02T13:52:01.345447+00:00 19994330.285837993026 27870000.000055897981 262864330.285890221596 1 60342.577804302 2024-02-02T13:52:02.291689+00:00 19994330.285977460444 27869999.999745156616 262864330.285718917847 1 60342.577815881 2024-02-02T13:52:03.292122+00:00 19994330.286238353699 27870000.000038433820 262864330.286273092031 1 60342.577827377 2024-02-02T13:52:04.285398+00:00 19994330.285858586431 27869999.999824892730 262864330.285679757595 1 60342.577839020 2024-02-02T13:52:05.291297+00:00 19994330.286128956825 27870000.000132221729 262864330.286257505417 1 60342.577850523 2024-02-02T13:52:06.285171+00:00 19994330.286175765097 27869999.999798268080 262864330.285970330238 1 60342.577862109 2024-02-02T13:52:07.286244+00:00 19994330.286176104099 27870000.000168986619 262864330.286341398954 1 60342.577873712 2024-02-02T13:52:08.288703+00:00 19994330.286123707891 27869999.999729938805 262864330.285849928856 1 60342.577885229 2024-02-02T13:52:09.283785+00:00 19994330.285982269794 27870000.000018622726 262864330.285997211933 1 60342.577896849 2024-02-02T13:52:10.287723+00:00 19994330.286186341196 27870000.000024802983 262864330.286207437515 1 60342.577908426 2024-02-02T13:52:11.287958+00:00 19994330.286147091538 27870000.000164132565 262864330.286307513714 1 60342.577920024 2024-02-02T13:52:12.290116+00:00 19994330.286047920585 27870000.000093512237 262864330.286137759686 1 60342.577931544 2024-02-02T13:52:13.285410+00:00 19994330.286130290478 27870000.000081159174 262864330.286207735538 1 60342.577943136 2024-02-02T13:52:14.286942+00:00 19994330.286243263632 27869999.999977517873 262864330.286217093468 1 60342.577954701 2024-02-02T13:52:15.286196+00:00 19994330.286048721522 27869999.999902199954 262864330.285947203636 1 60342.577966239 2024-02-02T13:52:16.283071+00:00 19994330.286249883473 27870000.000210188329 262864330.286456376314 1 60342.577977979 2024-02-02T13:52:17.297341+00:00 19994330.286014765501 27869999.999778334051 262864330.285789400339 1 60342.577989388 2024-02-02T13:52:18.283150+00:00 19994330.286233294755 27870000.000118657947 262864330.286348283291 1 60342.578000993 2024-02-02T13:52:19.285751+00:00 19994330.285995967686 27870000.000303573906 262864330.286295831203 1 60342.578012592 2024-02-02T13:52:20.287940+00:00 19994330.286249902099 27869999.999841518700 262864330.286087721586 1 60342.578024138 2024-02-02T13:52:21.285503+00:00 19994330.286009013653 27870000.000077575445 262864330.286082893610 1 60342.578035681 2024-02-02T13:52:22.282783+00:00 19994330.286021064967 27870000.000113539398 262864330.286130905151 1 60342.578047286 2024-02-02T13:52:23.285539+00:00 19994330.286315921694 27869999.999672237784 262864330.285984456539 1 60342.578058892 2024-02-02T13:52:24.288313+00:00 19994330.285987958312 27870000.000047270209 262864330.286031544209 1 60342.578070413 2024-02-02T13:52:25.283687+00:00 19994330.286300506443 27870000.000085990876 262864330.286382794380 1 60342.578082528 2024-02-02T13:52:26.330452+00:00 19994330.285818871111 27870000.000006593764 262864330.285821765661 1 60342.578093822 2024-02-02T13:52:27.306220+00:00 19994330.285876967013 27869999.999841608107 262864330.285714864731 1 60342.578105311 2024-02-02T13:52:28.298889+00:00 19994330.286307886243 27870000.000215616077 262864330.286519825459 1 60342.578116722 2024-02-02T13:52:29.284801+00:00 19994330.285971041769 27869999.999839287251 262864330.285806626081 1 60342.578128259 2024-02-02T13:52:30.281584+00:00 19994330.285975918174 27869999.999912027270 262864330.285884261131 1 60342.578139827 2024-02-02T13:52:31.281057+00:00 19994330.286162119359 27870000.000161141157 262864330.286319553852 1 60342.578151465 2024-02-02T13:52:32.286587+00:00 19994330.286088056862 27869999.999895967543 262864330.285980314016 1 60342.578163145 2024-02-02T13:52:33.295702+00:00 19994330.286113154143 27870000.000077884644 262864330.286187320948 1 60342.578174597 2024-02-02T13:52:34.285183+00:00 19994330.286068703979 27870000.000131718814 262864330.286196738482 1 60342.578186260 2024-02-02T13:52:35.292844+00:00 19994330.285970851779 27869999.999884206802 262864330.285851359367 1 60342.578197942 2024-02-02T13:52:36.302146+00:00 19994330.286088101566 27870000.000007651746 262864330.286092072725 1 60342.578209277 2024-02-02T13:52:37.281543+00:00 19994330.286155179143 27870000.000041082501 262864330.286192536354 1 60342.578220850 2024-02-02T13:52:38.281475+00:00 19994330.285916648805 27869999.999942295253 262864330.285855263472 1 60342.578232427 2024-02-02T13:52:39.281652+00:00 19994330.286252647638 27870000.000002600253 262864330.286251544952 1 60342.578244010 2024-02-02T13:52:40.282410+00:00 19994330.286289159209 27869999.999931626022 262864330.286217093468 1 60342.578255654 2024-02-02T13:52:41.288489+00:00 19994330.286131191999 27869999.999847169966 262864330.285974681377 1 60342.578267168 2024-02-02T13:52:42.283322+00:00 19994330.285805180669 27869999.999935477972 262864330.285736978054 1 60342.578278703 2024-02-02T13:52:43.279909+00:00 19994330.286159690470 27870000.000154875219 262864330.286310881376 1 60342.578290308 2024-02-02T13:52:44.282625+00:00 19994330.286281652749 27870000.000080343336 262864330.286358296871 1 60342.578301969 2024-02-02T13:52:45.290152+00:00 19994330.285958122462 27870000.000147018582 262864330.286101430655 1 60342.578313517 2024-02-02T13:52:46.287877+00:00 19994330.286074928939 27870000.000011201948 262864330.286082446575 1 60342.578325113 2024-02-02T13:52:47.289768+00:00 19994330.286192867905 27870000.000038366765 262864330.286227524281 1 60342.578336668 2024-02-02T13:52:48.288103+00:00 19994330.286187011749 27870000.000014401972 262864330.286197721958 1 60342.578348186 2024-02-02T13:52:49.283291+00:00 19994330.285880539566 27869999.999936185777 262864330.285813033581 1 60342.578359751 2024-02-02T13:52:50.282515+00:00 19994330.286082755774 27870000.000085905194 262864330.286164939404 1 60342.578371375 2024-02-02T13:52:51.286807+00:00 19994330.285845231265 27870000.000358998775 262864330.286200523376 1 60342.578382984 2024-02-02T13:52:52.289813+00:00 19994330.286337736994 27869999.999510243535 262864330.285844266415 1 60342.578394512 2024-02-02T13:52:53.285839+00:00 19994330.286181114614 27869999.999994061887 262864330.286171495914 1 60342.578406044 2024-02-02T13:52:54.282209+00:00 19994330.285820446908 27870000.000007219613 262864330.285823971033 1 60342.578417635 2024-02-02T13:52:55.283635+00:00 19994330.286052554846 27869999.999849345535 262864330.285898208618 1 60342.578429189 2024-02-02T13:52:56.281930+00:00 19994330.286185827106 27869999.999931674451 262864330.286113798618 1 60342.578440831 2024-02-02T13:52:57.287818+00:00 19994330.286012213677 27870000.000173132867 262864330.286181628704 1 60342.578452392 2024-02-02T13:52:58.286632+00:00 19994330.286129597574 27869999.999792568386 262864330.285918474197 1 60342.578463951 2024-02-02T13:52:59.285388+00:00 19994330.286188494414 27870000.000031162053 262864330.286215960979 1 60342.578475565 2024-02-02T13:53:00.288809+00:00 19994330.286138266325 27869999.999841421843 262864330.285975992680 1 60342.578487467 2024-02-02T13:53:01.317191+00:00 19994330.285892851651 27869999.999847251922 262864330.285736411810 1 60342.578498643 2024-02-02T13:53:02.282729+00:00 19994330.286029055715 27870000.000079095364 262864330.286104440689 1 60342.578510279 2024-02-02T13:53:03.288111+00:00 19994330.286196794361 27869999.999997928739 262864330.286191016436 1 60342.578521856 2024-02-02T13:53:04.288331+00:00 19994330.285938479006 27869999.999848499894 262864330.285783261061 1 60342.578533349 2024-02-02T13:53:05.281372+00:00 19994330.285961288959 27870000.000318139791 262864330.286275744438 1 60342.578545025 2024-02-02T13:53:06.290160+00:00 19994330.286296498030 27869999.999964460731 262864330.286257266998 1 60342.578556595 2024-02-02T13:53:07.289835+00:00 19994330.286091934890 27869999.999704021960 262864330.285792261362 1 60342.578568153 2024-02-02T13:53:08.288428+00:00 19994330.286121234298 27870000.000326931477 262864330.286444485188 1 60342.578579684 2024-02-02T13:53:09.284672+00:00 19994330.286176308990 27869999.999890550971 262864330.286063194275 1 60342.578591331 2024-02-02T13:53:10.290975+00:00 19994330.285631723702 27869999.999742012471 262864330.285370022058 1 60342.578602925 2024-02-02T13:53:11.292729+00:00 19994330.286149673164 27870000.000135056674 262864330.286281049252 1 60342.578614424 2024-02-02T13:53:12.286268+00:00 19994330.286277148873 27869999.999791607261 262864330.286065071821 1 60342.578625951 2024-02-02T13:53:13.282169+00:00 19994330.286101076752 27869999.999808840454 262864330.285906225443 1 60342.578637586 2024-02-02T13:53:14.287442+00:00 19994330.285807665437 27869999.999600481242 262864330.285404443741 1 60342.578649128 2024-02-02T13:53:15.284664+00:00 19994330.286202747375 27869999.999842502177 262864330.286041557789 1 60342.578660715 2024-02-02T13:53:16.285829+00:00 19994330.286044854671 27869999.999693121761 262864330.285734295845 1 60342.578672249 2024-02-02T13:53:17.282284+00:00 19994330.286087702960 27870000.000451341271 262864330.286535322666 1 60342.578683889 2024-02-02T13:53:18.288011+00:00 19994330.286261189729 27869999.999920483679 262864330.286177992821 1 60342.578695395 2024-02-02T13:53:19.282170+00:00 19994330.286081857979 27870000.000400032848 262864330.286478191614 1 60342.578706961 2024-02-02T13:53:20.281436+00:00 19994330.286179278046 27869999.999657940120 262864330.285833507776 1 60342.578718566 2024-02-02T13:53:21.284092+00:00 19994330.286068134010 27869999.999826442450 262864330.285890877247 1 60342.578730115 2024-02-02T13:53:22.281955+00:00 19994330.285990435630 27870000.000086415559 262864330.286073178053 1 60342.578741733 2024-02-02T13:53:23.285764+00:00 19994330.286582294852 27870000.000024668872 262864330.286603271961 1 60342.578753291 2024-02-02T13:53:24.284299+00:00 19994330.286090884358 27869999.999754041433 262864330.285841226578 1 60342.578764875 2024-02-02T13:53:25.285188+00:00 19994330.285995431244 27869999.999733507633 262864330.285725235939 1 60342.578776396 2024-02-02T13:53:26.280655+00:00 19994330.286106526852 27869999.999994412065 262864330.286097228527 1 60342.578787965 2024-02-02T13:53:27.280189+00:00 19994330.285818882287 27869999.999982699752 262864330.285797894001 1 60342.578799593 2024-02-02T13:53:28.284842+00:00 19994330.286217819899 27870000.000095944852 262864330.286310046911 1 60342.578811159 2024-02-02T13:53:29.284147+00:00 19994330.286192391068 27870000.000381138176 262864330.286569833755 1 60342.578822720 2024-02-02T13:53:30.283000+00:00 19994330.286011610180 27870000.000423297286 262864330.286431223154 1 60342.578834336 2024-02-02T13:53:31.286676+00:00 19994330.285967748612 27869999.999677471817 262864330.285641521215 1 60342.578845979 2024-02-02T13:53:32.292553+00:00 19994330.286193303764 27869999.999724231660 262864330.285913854837 1 60342.578857464 2024-02-02T13:53:33.284850+00:00 19994330.286080624908 27870000.000197477639 262864330.286274403334 1 60342.578869001 2024-02-02T13:53:34.281657+00:00 19994330.285980392247 27870000.000058006495 262864330.286034703255 1 60342.578880756 2024-02-02T13:53:35.297324+00:00 19994330.286279506981 27869999.999857485294 262864330.286133289337 1 60342.578892211 2024-02-02T13:53:36.287025+00:00 19994330.285962436348 27869999.999947801232 262864330.285906523466 1 60342.578903758 2024-02-02T13:53:37.284675+00:00 19994330.286257818341 27870000.000062398612 262864330.286316514015 1 60342.578915424 2024-02-02T13:53:38.292616+00:00 19994330.285867303610 27869999.999643411487 262864330.285507023335 1 60342.578926911 2024-02-02T13:53:39.285088+00:00 19994330.286102499813 27869999.999849695712 262864330.285948514938 1 60342.578938562 2024-02-02T13:53:40.291745+00:00 19994330.285780545324 27870000.000207755715 262864330.285984605551 1 60342.578950153 2024-02-02T13:53:41.293180+00:00 19994330.286247178912 27869999.999907989055 262864330.286151468754 1 60342.578961655 2024-02-02T13:53:42.286939+00:00 19994330.285943381488 27870000.000134918839 262864330.286074608564 1 60342.578973283 2024-02-02T13:53:43.291619+00:00 19994330.286079522222 27869999.999740269035 262864330.285816103220 1 60342.578984845 2024-02-02T13:53:44.290664+00:00 19994330.286343421787 27870000.000322286040 262864330.286662012339 1 60342.578996394 2024-02-02T13:53:45.288440+00:00 19994330.286267291754 27870000.000636707991 262864330.286900281906 1 60342.579007964 2024-02-02T13:53:46.288078+00:00 19994330.286066584289 27869999.999621849507 262864330.285684734583 1 60342.579019592 2024-02-02T13:53:47.292749+00:00 19994330.286043789238 27870000.000668790191 262864330.286708891392 1 60342.579031135 2024-02-02T13:53:48.290111+00:00 19994330.286337524652 27869999.999533157796 262864330.285866975784 1 60342.579042695 2024-02-02T13:53:49.288895+00:00 19994330.286000318825 27869999.999330371618 262864330.285326987505 1 60342.579054279 2024-02-02T13:53:50.289735+00:00 19994330.286156278104 27869999.999656297266 262864330.285808861256 1 60342.579065774 2024-02-02T13:53:51.282845+00:00 19994330.286251623183 27870000.000752996653 262864330.287000924349 1 60342.579077425 2024-02-02T13:53:52.289551+00:00 19994330.285765416920 27870000.000065829605 262864330.285827547312 1 60342.579089029 2024-02-02T13:53:53.292136+00:00 19994330.286072980613 27870000.000316064805 262864330.286385327578 1 60342.579100517 2024-02-02T13:53:54.284632+00:00 19994330.286155682057 27869999.999874316156 262864330.286026299000 1 60342.579112134 2024-02-02T13:53:55.288371+00:00 19994330.286044929177 27870000.000459812582 262864330.286501049995 1 60342.579123677 2024-02-02T13:53:56.285652+00:00 19994330.286066818982 27869999.999720182270 262864330.285783320665 1 60342.579135203 2024-02-02T13:53:57.281512+00:00 19994330.286092083901 27869999.999608349055 262864330.285696715117 1 60342.579146817 2024-02-02T13:53:58.284971+00:00 19994330.286153927445 27870000.000309392810 262864330.286459624767 1 60342.579158486 2024-02-02T13:53:59.293206+00:00 19994330.286211784929 27869999.999336257577 262864330.285544335842 1 60342.579169966 2024-02-02T13:54:00.285041+00:00 19994330.285804957151 27870000.000411167741 262864330.286212414503 1 60342.579181966 2024-02-02T13:54:01.321851+00:00 19994330.286420840770 27869999.999430444092 262864330.285847604275 1 60342.579193157 2024-02-02T13:54:02.288788+00:00 19994330.286083437502 27869999.999939519912 262864330.286019265652 1 60342.579204772 2024-02-02T13:54:03.292287+00:00 19994330.285951867700 27870000.000152099878 262864330.286100268364 1 60342.579216328 2024-02-02T13:54:04.290675+00:00 19994330.286019742489 27869999.999977439642 262864330.285993486643 1 60342.579227867 2024-02-02T13:54:05.287661+00:00 19994330.286309286952 27870000.000103857368 262864330.286409437656 1 60342.579239503 2024-02-02T13:54:06.293014+00:00 19994330.286187529564 27870000.000223223120 262864330.286407053471 1 60342.579251060 2024-02-02T13:54:07.291590+00:00 19994330.286149010062 27870000.000064134598 262864330.286209464073 1 60342.579262590 2024-02-02T13:54:08.287802+00:00 19994330.286218754947 27870000.000176064670 262864330.286391139030 1 60342.579274162 2024-02-02T13:54:09.287619+00:00 19994330.285818882287 27869999.999888502061 262864330.285703688860 1 60342.579285710 2024-02-02T13:54:10.285334+00:00 19994330.286207791418 27870000.000092942268 262864330.286297053099 1 60342.579297390 2024-02-02T13:54:11.294465+00:00 19994330.286185108125 27869999.999962389469 262864330.286143809557 1 60342.579308890 2024-02-02T13:54:12.288113+00:00 19994330.286236308515 27870000.000480331481 262864330.286712944508 1 60342.579320434 2024-02-02T13:54:13.285538+00:00 19994330.286129679531 27869999.999712679535 262864330.285838663578 1 60342.579332026 2024-02-02T13:54:14.287077+00:00 19994330.286020513624 27869999.999987807125 262864330.286004632711 1 60342.579343610 2024-02-02T13:54:15.287864+00:00 19994330.286100305617 27869999.999888360500 262864330.285984963179 1 60342.579355227 2024-02-02T13:54:16.291625+00:00 19994330.286050420254 27870000.000421002507 262864330.286467701197 1 60342.579366708 2024-02-02T13:54:17.283588+00:00 19994330.286148399115 27869999.999924048781 262864330.286068767309 1 60342.579378273 2024-02-02T13:54:18.282798+00:00 19994330.286226104945 27869999.999872893095 262864330.286095291376 1 60342.579389859 2024-02-02T13:54:19.283811+00:00 19994330.286003962159 27870000.000303056091 262864330.286303341389 1 60342.579401436 2024-02-02T13:54:20.284050+00:00 19994330.285954494029 27870000.000272791833 262864330.286223590374 1 60342.579413165 2024-02-02T13:54:21.297473+00:00 19994330.286154415458 27870000.000004228204 262864330.286154955626 1 60342.579424575 2024-02-02T13:54:22.283253+00:00 19994330.286196690053 27870000.000213526189 262864330.286406517029 1 60342.579436167 2024-02-02T13:54:23.284793+00:00 19994330.286172486842 27869999.999820735306 262864330.285989522934 1 60342.579447730 2024-02-02T13:54:24.283875+00:00 19994330.286172892898 27870000.000057261437 262864330.286226451397 1 60342.579459317 2024-02-02T13:54:25.285031+00:00 19994330.285942338407 27870000.000256575644 262864330.286195218563 1 60342.579471010 2024-02-02T13:54:26.295269+00:00 19994330.286047685891 27870000.000073909760 262864330.286117911339 1 60342.579482761 2024-02-02T13:54:27.310561+00:00 19994330.286062736064 27870000.000028908253 262864330.286087960005 1 60342.579494230 2024-02-02T13:54:28.301501+00:00 19994330.285959884524 27870000.000171974301 262864330.286128163338 1 60342.579505639 2024-02-02T13:54:29.287215+00:00 19994330.286219283938 27869999.999739352614 262864330.285954952240 1 60342.579517155 2024-02-02T13:54:30.282201+00:00 19994330.285881828517 27869999.999787181616 262864330.285665303469 1 60342.579528762 2024-02-02T13:54:31.285031+00:00 19994330.286224089563 27870000.000091429800 262864330.286311835051 1 60342.579540328 2024-02-02T13:54:32.284324+00:00 19994330.286005530506 27870000.000055242330 262864330.286057084799 1 60342.579551967 2024-02-02T13:54:33.289964+00:00 19994330.286108776927 27869999.999862715602 262864330.285967826843 1 60342.579563458 2024-02-02T13:54:34.282769+00:00 19994330.286065794528 27870000.000046174973 262864330.286108255386 1 60342.579575171 2024-02-02T13:54:35.294791+00:00 19994330.286250278354 27870000.000470340252 262864330.286716938019 1 60342.579586579 2024-02-02T13:54:36.280486+00:00 19994330.285921305418 27869999.999672282487 262864330.285589903593 1 60342.579598180 2024-02-02T13:54:37.282761+00:00 19994330.286191489547 27870002.446723960340 262864332.732911765575 1 60342.579609797 2024-02-02T13:54:38.286487+00:00 19994330.286171238869 27869999.999981675297 262864330.286149203777 1 60342.579621335 2024-02-02T13:54:39.283401+00:00 19994330.285850487649 27869999.999878700823 262864330.285725504160 1 60342.579632995 2024-02-02T13:54:40.290720+00:00 19994330.286239407957 27870000.000611275434 262864330.286846995354 1 60342.579644485 2024-02-02T13:54:41.283539+00:00 19994330.285936057568 27869999.999287381768 262864330.285219728947 1 60342.579656057 2024-02-02T13:54:42.283331+00:00 19994330.286254543811 27870000.000160478055 262864330.286411345005 1 60342.579667651 2024-02-02T13:54:43.285015+00:00 19994330.286177892238 27869999.999872386456 262864330.286046594381 1 60342.579679202 2024-02-02T13:54:44.283033+00:00 19994330.286026999354 27870000.000264376402 262864330.286287665367 1 60342.579690794 2024-02-02T13:54:45.284559+00:00 19994330.285961579531 27869999.999953947961 262864330.285911828279 1 60342.579702386 2024-02-02T13:54:46.286159+00:00 19994330.286153446883 27869999.999787479639 262864330.285937219858 1 60342.579714110 2024-02-02T13:54:47.299116+00:00 19994330.286068908870 27870000.000004217029 262864330.286069452763 1 60342.579725678 2024-02-02T13:54:48.298558+00:00 19994330.286012977362 27870000.000161368400 262864330.286170661449 1 60342.579737180 2024-02-02T13:54:49.292361+00:00 19994330.286192320287 27870000.000097796321 262864330.286286443472 1 60342.579748822 2024-02-02T13:54:50.298244+00:00 19994330.285986334085 27869999.999457765371 262864330.285440415144 1 60342.579760226 2024-02-02T13:54:51.283550+00:00 19994330.286255646497 27870000.000343479216 262864330.286595433950 1 60342.579771974 2024-02-02T13:54:52.298549+00:00 19994330.286030944437 27869999.999869447201 262864330.285896688700 1 60342.579783445 2024-02-02T13:54:53.289645+00:00 19994330.286149822176 27869999.999763857573 262864330.285909980536 1 60342.579794975 2024-02-02T13:54:54.285815+00:00 19994330.286163110286 27869999.999866425991 262864330.286025851965 1 60342.579806536 2024-02-02T13:54:55.284762+00:00 19994330.286223269999 27869999.999633990228 262864330.285853564739 1 60342.579818132 2024-02-02T13:54:56.286587+00:00 19994330.286009576172 27869999.999772492796 262864330.285778373480 1 60342.579829710 2024-02-02T13:54:57.286941+00:00 19994330.285991143435 27869999.999795857817 262864330.285783290863 1 60342.579841415 2024-02-02T13:54:58.298270+00:00 19994330.286118075252 27870000.000407915562 262864330.286522269249 1 60342.579852837 2024-02-02T13:54:59.285125+00:00 19994330.286015372723 27869999.999782018363 262864330.285793691874 1 60342.579864492 2024-02-02T13:55:00.292128+00:00 19994330.286202326417 27869999.999823149294 262864330.286021769047 1 60342.579876106 2024-02-02T13:55:01.295598+00:00 19994330.286026265472 27870000.000003311783 262864330.286025881767 1 60342.579887653 2024-02-02T13:55:02.293221+00:00 19994330.286045715213 27869999.999788109213 262864330.285830140114 1 60342.579899224 2024-02-02T13:55:03.292916+00:00 19994330.286186475307 27870000.000341366976 262864330.286524146795 1 60342.579910731 2024-02-02T13:55:04.287181+00:00 19994330.286098450422 27869999.999829020351 262864330.285923779011 1 60342.579922325 2024-02-02T13:55:05.288874+00:00 19994330.286178115755 27870000.000066965818 262864330.286241382360 1 60342.579933895 2024-02-02T13:55:06.288530+00:00 19994330.286014091223 27870000.000061806291 262864330.286072194576 1 60342.579945554 2024-02-02T13:55:07.295893+00:00 19994330.286235634238 27869999.999848149717 262864330.286080092192 1 60342.579957060 2024-02-02T13:55:08.289940+00:00 19994330.286139436066 27869999.999938022345 262864330.286073744297 1 60342.579968697 2024-02-02T13:55:09.295450+00:00 19994330.286168705672 27870000.000221498311 262864330.286386489868 1 60342.579980194 2024-02-02T13:55:10.288721+00:00 19994330.286010511220 27870000.000170513988 262864330.286177337170 1 60342.579991765 2024-02-02T13:55:11.288495+00:00 19994330.285931274295 27869999.999871324748 262864330.285798907280 1 60342.580003335 2024-02-02T13:55:12.288179+00:00 19994330.286019474268 27869999.999756008387 262864330.285771787167 1 60342.580014903 2024-02-02T13:55:13.287573+00:00 19994330.286015145481 27870000.000263597816 262864330.286275058985 1 60342.580026491 2024-02-02T13:55:14.288773+00:00 19994330.286391820759 27870000.000329051167 262864330.286717176437 1 60342.580038084 2024-02-02T13:55:15.290430+00:00 19994330.286078475416 27869999.999572090805 262864330.285646885633 1 60342.580049571 2024-02-02T13:55:16.282911+00:00 19994330.286014333367 27869999.999976903200 262864330.285987555981 1 60342.580061209 2024-02-02T13:55:17.288480+00:00 19994330.286044087261 27870000.000014275312 262864330.286054670811 1 60342.580072733 2024-02-02T13:55:18.284081+00:00 19994330.286117605865 27870000.000358648598 262864330.286472558975 1 60342.580084320 2024-02-02T13:55:19.285253+00:00 19994330.286387983710 27870000.000392012298 262864330.286776304245 1 60342.580095909 2024-02-02T13:55:20.286557+00:00 19994330.286257158965 27870000.000006094575 262864330.286259531975 1 60342.580107420 2024-02-02T13:55:21.281083+00:00 19994330.286031126976 27870000.000142358243 262864330.286169797182 1 60342.580119008 2024-02-02T13:55:22.282313+00:00 19994330.285922940820 27870000.000161755830 262864330.286081016064 1 60342.580130599 2024-02-02T13:55:23.283747+00:00 19994330.286160156131 27869999.999926496297 262864330.286082983017 1 60342.580142181 2024-02-02T13:55:24.284492+00:00 19994330.285963296890 27870000.001019131392 262864330.286978721619 1 60342.580153719 2024-02-02T13:55:25.281331+00:00 19994330.285945206881 27869999.999478649348 262864330.285420149565 1 60342.580165302 2024-02-02T13:55:26.282092+00:00 19994330.286465313286 27870000.000090789050 262864330.286552399397 1 60342.580176970 2024-02-02T13:55:27.290254+00:00 19994330.285871304572 27870000.000405024737 262864330.286272615194 1 60342.580188540 2024-02-02T13:55:28.289839+00:00 19994330.286045201123 27870000.000767230988 262864330.286808729172 1 60342.580200048 2024-02-02T13:55:29.284180+00:00 19994330.286147486418 27869999.999631389976 262864330.285775184631 1 60342.580211638 2024-02-02T13:55:30.285550+00:00 19994330.286053556949 27870000.000073738396 262864330.286123603582 1 60342.580223188 2024-02-02T13:55:31.283457+00:00 19994330.286304358393 27869999.999594900757 262864330.285895556211 1 60342.580234745 2024-02-02T13:55:32.281970+00:00 19994330.285898499191 27869999.999920137227 262864330.285814940929 1 60342.580246342 2024-02-02T13:55:33.283946+00:00 19994330.286023635417 27870000.000327639282 262864330.286347597837 1 60342.580257922 2024-02-02T13:55:34.284493+00:00 19994330.286053415388 27869999.999228667468 262864330.285278379917 1 60342.580269451 2024-02-02T13:55:35.280533+00:00 19994330.286229405552 27869999.999787501991 262864330.286013215780 1 60342.580281051 2024-02-02T13:55:36.282815+00:00 19994330.285995051265 27870000.000144015998 262864330.286135375500 1 60342.580292630 2024-02-02T13:55:37.283278+00:00 19994330.286122728139 27870000.000232603401 262864330.286351650953 1 60342.580304230 2024-02-02T13:55:38.285421+00:00 19994330.286037806422 27870000.000123620033 262864330.286157727242 1 60342.580316108 2024-02-02T13:55:39.311732+00:00 19994330.286161724478 27870000.000527337193 262864330.286685347557 1 60342.580327455 2024-02-02T13:55:40.292126+00:00 19994330.286052901298 27869999.999104492366 262864330.285153716803 1 60342.580339008 2024-02-02T13:55:41.290284+00:00 19994330.286029074341 27870000.000279840082 262864330.286305218935 1 60342.580350581 2024-02-02T13:55:42.290217+00:00 19994330.285938959569 27870000.000072531402 262864330.286007791758 1 60342.580362123 2024-02-02T13:55:43.287392+00:00 19994330.286056734622 27869999.999995321035 262864330.286048352718 1 60342.580373791 2024-02-02T13:55:44.295513+00:00 19994330.286079946905 27870000.000092085451 262864330.286168336868 1 60342.580385327 2024-02-02T13:55:45.292303+00:00 19994330.286338012666 27870000.000055801123 262864330.286390095949 1 60342.580396974 2024-02-02T13:55:46.298606+00:00 19994330.286054056138 27870000.000154230744 262864330.286204576492 1 60342.580408465 2024-02-02T13:55:47.291401+00:00 19994330.285983145237 27869999.999056871980 262864330.285036325455 1 60342.580419949 2024-02-02T13:55:48.283631+00:00 19994330.286141678691 27870000.000177413225 262864330.286315381527 1 60342.580431696 2024-02-02T13:55:49.298529+00:00 19994330.286297328770 27869999.999817095697 262864330.286110728979 1 60342.580443179 2024-02-02T13:55:50.290652+00:00 19994330.286192208529 27870000.000080294907 262864330.286268800497 1 60342.580454724 2024-02-02T13:55:51.288153+00:00 19994330.286031190306 27869999.999762017280 262864330.285789519548 1 60342.580466253 2024-02-02T13:55:52.284258+00:00 19994330.286209460348 27870000.000397428870 262864330.286603212357 1 60342.580477868 2024-02-02T13:55:53.287809+00:00 19994330.286005277187 27870000.000042501837 262864330.286044090986 1 60342.580489440 2024-02-02T13:55:54.287582+00:00 19994330.286207381636 27870000.000270687044 262864330.286474376917 1 60342.580501014 2024-02-02T13:55:55.287588+00:00 19994330.286015745252 27869999.999776430428 262864330.285788476467 1 60342.580512774 2024-02-02T13:55:56.303672+00:00 19994330.285983338952 27869999.999996997416 262864330.285976648331 1 60342.580524208 2024-02-02T13:55:57.291543+00:00 19994330.285999339074 27869999.999868866056 262864330.285864502192 1 60342.580535843 2024-02-02T13:55:58.296818+00:00 19994330.286099255085 27870000.000057749450 262864330.286153316498 1 60342.580547347 2024-02-02T13:55:59.290798+00:00 19994330.286064799875 27870000.000169761479 262864330.286230862141 1 60342.580558902 2024-02-02T13:56:00.289081+00:00 19994330.286061707884 27869999.999915644526 262864330.285973668098 1 60342.580570795 2024-02-02T13:56:01.316678+00:00 19994330.285900831223 27869999.999825939536 262864330.285723090172 1 60342.580582020 2024-02-02T13:56:02.286553+00:00 19994330.286350093782 27870000.000403136015 262864330.286749541759 1 60342.580593624 2024-02-02T13:56:03.289118+00:00 19994330.286013018340 27869999.999487854540 262864330.285497158766 1 60342.580605331 2024-02-02T13:56:04.300601+00:00 19994330.286183733493 27869999.999956928194 262864330.286136984825 1 60342.580616801 2024-02-02T13:56:05.291560+00:00 19994330.286205589771 27869999.999933622777 262864330.286135524511 1 60342.580628362 2024-02-02T13:56:06.290427+00:00 19994330.286031451076 27870000.000007625669 262864330.286035388708 1 60342.580639903 2024-02-02T13:56:07.287658+00:00 19994330.286063548177 27870000.000031430274 262864330.286091297865 1 60342.580651515 2024-02-02T13:56:08.290904+00:00 19994330.286205679178 27870000.000105585903 262864330.286307573318 1 60342.580663060 2024-02-02T13:56:09.288362+00:00 19994330.286114461720 27870000.000237014145 262864330.286347776651 1 60342.580674713 2024-02-02T13:56:10.295241+00:00 19994330.286172620952 27870000.000518031418 262864330.286686956882 1 60342.580686246 2024-02-02T13:56:11.291628+00:00 19994330.285939674824 27869999.999721731991 262864330.285657703876 1 60342.580697835 2024-02-02T13:56:12.292984+00:00 19994330.286011319607 27870000.000289630145 262864330.286297231913 1 60342.580709355 2024-02-02T13:56:13.288297+00:00 19994330.286336984485 27870000.000213544816 262864330.286546826363 1 60342.580720990 2024-02-02T13:56:14.293534+00:00 19994330.285985719413 27869999.999952603132 262864330.285934627056 1 60342.580732493 2024-02-02T13:56:15.287379+00:00 19994330.286040589213 27869999.999678105116 262864330.285714983940 1 60342.580744106 2024-02-02T13:56:16.290783+00:00 19994330.286136839539 27869999.999963209033 262864330.286096364260 1 60342.580755718 2024-02-02T13:56:17.294003+00:00 19994330.286154594272 27869999.999510623515 262864330.285661518574 1 60342.580767235 2024-02-02T13:56:18.289098+00:00 19994330.286196604371 27870000.000096086413 262864330.286288976669 1 60342.580778798 2024-02-02T13:56:19.288127+00:00 19994330.285918075591 27869999.999948322773 262864330.285862714052 1 60342.580790375 2024-02-02T13:56:20.288381+00:00 19994330.286240480840 27870000.000144362450 262864330.286381155252 1 60342.580801958 2024-02-02T13:56:21.289187+00:00 19994330.286160059273 27870000.000409517437 262864330.286565870047 1 60342.580813545 2024-02-02T13:56:22.290275+00:00 19994330.285952281207 27869999.999157425016 262864330.285106003284 1 60342.580825147 2024-02-02T13:56:23.292710+00:00 19994330.286321684718 27869999.999894164503 262864330.286212146282 1 60342.580836640 2024-02-02T13:56:24.285655+00:00 19994330.286145634949 27869999.999877024442 262864330.286018967628 1 60342.580848261 2024-02-02T13:56:25.289720+00:00 19994330.285985536873 27870000.000088002533 262864330.286069840193 1 60342.580859825 2024-02-02T13:56:26.288857+00:00 19994330.286129336804 27870000.000230979174 262864330.286356598139 1 60342.580871406 2024-02-02T13:56:27.289430+00:00 19994330.286135692149 27869999.999420709908 262864330.285552710295 1 60342.580882984 2024-02-02T13:56:28.289810+00:00 19994330.285986747593 27870000.000001072884 262864330.285984128714 1 60342.580894514 2024-02-02T13:56:29.286005+00:00 19994330.285923548043 27869999.999659489840 262864330.285579323769 1 60342.580906085 2024-02-02T13:56:30.285775+00:00 19994330.286113332957 27870000.000060491264 262864330.286170125008 1 60342.580917755 2024-02-02T13:56:31.294057+00:00 19994330.286069933325 27869999.999642062932 262864330.285708308220 1 60342.580929200 2024-02-02T13:56:32.282870+00:00 19994330.285983946174 27870000.000276736915 262864330.286256998777 1 60342.580940860 2024-02-02T13:56:33.290326+00:00 19994330.286037486047 27869999.999885682017 262864330.285919457674 1 60342.580952414 2024-02-02T13:56:34.288599+00:00 19994330.286127626896 27869999.999952439219 262864330.286076366901 1 60342.580963963 2024-02-02T13:56:35.286413+00:00 19994330.286096077412 27870000.000253275037 262864330.286345630884 1 60342.580975569 2024-02-02T13:56:36.289136+00:00 19994330.286206196994 27870000.000233143568 262864330.286435633898 1 60342.580987065 2024-02-02T13:56:37.282429+00:00 19994330.286374393851 27870000.000084694475 262864330.286455392838 1 60342.580998861 2024-02-02T13:56:38.301576+00:00 19994330.285919502378 27869999.999610874802 262864330.285526692867 1 60342.581010308 2024-02-02T13:56:39.290603+00:00 19994330.285962585360 27869999.999684657902 262864330.285643547773 1 60342.581021813 2024-02-02T13:56:40.284651+00:00 19994330.285905856639 27870000.000169314444 262864330.286071479321 1 60342.581033396 2024-02-02T13:56:41.285424+00:00 19994330.286182489246 27870000.000230431557 262864330.286409229040 1 60342.581044999 2024-02-02T13:56:42.287948+00:00 19994330.285973221064 27869999.999429002404 262864330.285398513079 1 60342.581056615 2024-02-02T13:56:43.291586+00:00 19994330.286290001124 27870000.000303294510 262864330.286589592695 1 60342.581068225 2024-02-02T13:56:44.294624+00:00 19994330.285897180438 27870000.000443618745 262864330.286337077618 1 60342.581079698 2024-02-02T13:56:45.285880+00:00 19994330.286263436079 27869999.999731969088 262864330.285991698503 1 60342.581091244 2024-02-02T13:56:46.283510+00:00 19994330.286182198673 27870000.000038996339 262864330.286217480898 1 60342.581102850 2024-02-02T13:56:47.286228+00:00 19994330.286219134927 27869999.999886590987 262864330.286102056503 1 60342.581114735 2024-02-02T13:56:48.313046+00:00 19994330.286128316075 27870000.000093247741 262864330.286217868328 1 60342.581126061 2024-02-02T13:56:49.291711+00:00 19994330.285963915288 27869999.999937102199 262864330.285897344351 1 60342.581137558 2024-02-02T13:56:50.285071+00:00 19994330.286330886185 27869999.999948348850 262864330.286275535822 1 60342.581149092 2024-02-02T13:56:51.281565+00:00 19994330.286023702472 27870000.000410448760 262864330.286430448294 1 60342.581160846 2024-02-02T13:56:52.297079+00:00 19994330.285890925676 27869999.999880388379 262864330.285767614841 1 60342.581172351 2024-02-02T13:56:53.291147+00:00 19994330.286031864583 27870000.000101327896 262864330.286129504442 1 60342.581183847 2024-02-02T13:56:54.284356+00:00 19994330.286106601357 27870000.000212255865 262864330.286315143108 1 60342.581195397 2024-02-02T13:56:55.282306+00:00 19994330.286082688719 27870000.000046789646 262864330.286125779152 1 60342.581206948 2024-02-02T13:56:56.280280+00:00 19994330.286054078490 27869999.999969962984 262864330.286020338535 1 60342.581218557 2024-02-02T13:56:57.283337+00:00 19994330.286014329642 27870000.000114984810 262864330.286125600338 1 60342.581230154 2024-02-02T13:56:58.285331+00:00 19994330.286127164960 27869999.999651800841 262864330.285775244236 1 60342.581241693 2024-02-02T13:56:59.282280+00:00 19994330.286486726254 27870000.000339098275 262864330.286822110415 1 60342.581253253 2024-02-02T13:57:00.281078+00:00 19994330.285905450583 27869999.999935057014 262864330.285836815834 1 60342.581264937 2024-02-02T13:57:01.290598+00:00 19994330.286225050688 27870000.000034119934 262864330.286255478859 1 60342.581276421 2024-02-02T13:57:02.282724+00:00 19994330.286066126078 27869999.999909475446 262864330.285971879959 1 60342.581288041 2024-02-02T13:57:03.286722+00:00 19994330.285971529782 27870000.000041294843 262864330.286009132862 1 60342.581299611 2024-02-02T13:57:04.286410+00:00 19994330.286399990320 27870000.000326909125 262864330.286723196507 1 60342.581311239 2024-02-02T13:57:05.291038+00:00 19994330.286249205470 27869999.999447826296 262864330.285693347454 1 60342.581322776 2024-02-02T13:57:06.287809+00:00 19994330.286021161824 27870000.000120043755 262864330.286137521267 1 60342.581334358 2024-02-02T13:57:07.288544+00:00 19994330.286297403276 27869999.999792020768 262864330.286085724831 1 60342.581345918 2024-02-02T13:57:08.287321+00:00 19994330.285837087780 27869999.999245133251 262864330.285078525543 1 60342.581357491 2024-02-02T13:57:09.287231+00:00 19994330.286156397313 27869999.999863486737 262864330.286016166210 1 60342.581369016 2024-02-02T13:57:10.282978+00:00 19994330.286073725671 27870000.000440903008 262864330.286510914564 1 60342.581380650 2024-02-02T13:57:11.288204+00:00 19994330.286129366606 27870000.000109046698 262864330.286234706640 1 60342.581392188 2024-02-02T13:57:12.285028+00:00 19994330.286131516099 27870000.000050891191 262864330.286178708076 1 60342.581403797 2024-02-02T13:57:13.288030+00:00 19994330.285837020725 27869999.999915972352 262864330.285749286413 1 60342.581415447 2024-02-02T13:57:14.294625+00:00 19994330.286305435002 27870000.000464443117 262864330.286766171455 1 60342.581426947 2024-02-02T13:57:15.288268+00:00 19994330.286184865981 27869999.999352328479 262864330.285533517599 1 60342.581438553 2024-02-02T13:57:16.290959+00:00 19994330.286093808711 27870000.000000394881 262864330.286090493202 1 60342.581450175 2024-02-02T13:57:17.295064+00:00 19994330.286105848849 27870000.000138603151 262864330.286240756512 1 60342.581461668 2024-02-02T13:57:18.288086+00:00 19994330.286087173969 27870000.000071708113 262864330.286155194044 1 60342.581473281 2024-02-02T13:57:19.291467+00:00 19994330.286168906838 27869999.999890901148 262864330.286056101322 1 60342.581484886 2024-02-02T13:57:20.294173+00:00 19994330.286051671952 27870000.000010054559 262864330.286058008671 1 60342.581496360 2024-02-02T13:57:21.285486+00:00 19994330.285945937037 27870000.000172793865 262864330.286115050316 1 60342.581508122 2024-02-02T13:57:22.301768+00:00 19994330.286163769662 27869999.999907806516 262864330.286067873240 1 60342.581519722 2024-02-02T13:57:23.304025+00:00 19994330.286683902144 27870000.000218212605 262864330.286898434162 1 60342.581531114 2024-02-02T13:57:24.288251+00:00 19994330.286201644689 27869999.999835677445 262864330.286033630371 1 60342.581542671 2024-02-02T13:57:25.286805+00:00 19994330.285862632096 27869999.999776136130 262864330.285635054111 1 60342.581554434 2024-02-02T13:57:26.303135+00:00 19994330.286205247045 27869999.999877061695 262864330.286078631878 1 60342.581565880 2024-02-02T13:57:27.292017+00:00 19994330.285698197782 27870000.000012096018 262864330.285706609488 1 60342.581577531 2024-02-02T13:57:28.298677+00:00 19994330.286022983491 27869999.999955039471 262864330.285974323750 1 60342.581588961 2024-02-02T13:57:29.286219+00:00 19994330.286083966494 27870000.000292014331 262864330.286372274160 1 60342.581600587 2024-02-02T13:57:30.290724+00:00 19994330.286023851484 27870000.000139627606 262864330.286159783602 1 60342.581612117 2024-02-02T13:57:31.286932+00:00 19994330.286089882255 27869999.999824080616 262864330.285910248756 1 60342.581623780 2024-02-02T13:57:32.294605+00:00 19994330.286171171814 27870000.000120587647 262864330.286288052797 1 60342.581635313 2024-02-02T13:57:33.291061+00:00 19994330.286212053150 27869999.999885708094 262864330.286094069481 1 60342.581646868 2024-02-02T13:57:34.289401+00:00 19994330.285847950727 27870000.000018585473 262864330.285862863064 1 60342.581658486 2024-02-02T13:57:35.293191+00:00 19994330.286558795720 27870000.000092312694 262864330.286647439003 1 60342.581669954 2024-02-02T13:57:36.284025+00:00 19994330.286074019969 27870000.000032115728 262864330.286102443933 1 60342.581681661 2024-02-02T13:57:37.295535+00:00 19994330.286207579076 27870000.000078253448 262864330.286282151937 1 60342.581693164 2024-02-02T13:57:38.289363+00:00 19994330.286143831909 27869999.999581813812 262864330.285721957684 1 60342.581704698 2024-02-02T13:57:39.285847+00:00 19994330.285918146372 27869999.999741867185 262864330.285656303167 1 60342.581716426 2024-02-02T13:57:40.299191+00:00 19994330.286156374961 27870000.000675957650 262864330.286828637123 1 60342.581728037 2024-02-02T13:57:41.302383+00:00 19994330.285960748792 27869999.999812893569 262864330.285769939423 1 60342.581739442 2024-02-02T13:57:42.287795+00:00 19994330.286315329373 27870000.000215508044 262864330.286527127028 1 60342.581750995 2024-02-02T13:57:43.286020+00:00 19994330.286008801311 27869999.999988101423 262864330.285993218422 1 60342.581762583 2024-02-02T13:57:44.287124+00:00 19994330.286044895649 27869999.999609358609 262864330.285650551319 1 60342.581774124 2024-02-02T13:57:45.284318+00:00 19994330.286073587835 27870000.000212151557 262864330.286282062531 1 60342.581785791 2024-02-02T13:57:46.292365+00:00 19994330.286044199020 27870000.000349819660 262864330.286390334368 1 60342.581797457 2024-02-02T13:57:47.300310+00:00 19994330.285959150642 27870000.000327080488 262864330.286282539368 1 60342.581808839 2024-02-02T13:57:48.283688+00:00 19994330.286116309464 27869999.999937221408 262864330.286049842834 1 60342.581820588 2024-02-02T13:57:49.298779+00:00 19994330.286220718175 27870000.000201754272 262864330.286418795586 1 60342.581831997 2024-02-02T13:57:50.284519+00:00 19994330.286036312580 27869999.999934919178 262864330.285967528820 1 60342.581843553 2024-02-02T13:57:51.282967+00:00 19994330.286045297980 27870000.000414911658 262864330.286456525326 1 60342.581855182 2024-02-02T13:57:52.287708+00:00 19994330.286185119301 27869999.999968923628 262864330.286150336266 1 60342.581866805 2024-02-02T13:57:53.291919+00:00 19994330.285804957151 27869999.999932020903 262864330.285733282566 1 60342.581878330 2024-02-02T13:57:54.287708+00:00 19994330.286016110331 27869999.999060247093 262864330.285072654486 1 60342.581889895 2024-02-02T13:57:55.286896+00:00 19994330.286405269057 27870000.000355154276 262864330.286756724119 1 60342.581901487 2024-02-02T13:57:56.288463+00:00 19994330.286021865904 27869999.999775521457 262864330.285793691874 1 60342.581913085 2024-02-02T13:57:57.290499+00:00 19994330.285990826786 27869999.999827928841 262864330.285815060139 1 60342.581924872 2024-02-02T13:57:58.308882+00:00 19994330.285927537829 27869999.999802324921 262864330.285726159811 1 60342.581936204 2024-02-02T13:57:59.288000+00:00 19994330.286208271980 27870000.000678829849 262864330.286883413792 1 60342.581947863 2024-02-02T13:58:00.295378+00:00 19994330.285949852318 27869999.999615140259 262864330.285561293364 1 60342.581959398 2024-02-02T13:58:01.291959+00:00 19994330.286163158715 27870000.000309869647 262864330.286469340324 1 60342.581970906 2024-02-02T13:58:02.286245+00:00 19994330.286039501429 27869999.999781604856 262864330.285817414522 1 60342.581982526 2024-02-02T13:58:03.290289+00:00 19994330.286227978766 27869999.999666985124 262864330.285891264677 1 60342.581994146 2024-02-02T13:58:04.294241+00:00 19994330.286072041839 27870000.000286985189 262864330.286355346441 1 60342.582005736 2024-02-02T13:58:05.295605+00:00 19994330.285802692175 27869999.998857811093 262864330.284656792879 1 60342.582017247 2024-02-02T13:58:06.290119+00:00 19994330.286342736334 27870000.000638995320 262864330.286978036165 1 60342.582028719 2024-02-02T13:58:07.281331+00:00 19994330.285895019770 27869999.999739184976 262864330.285630494356 1 60342.582040401 2024-02-02T13:58:08.290612+00:00 19994330.286110907793 27870000.000028464943 262864330.286135673523 1 60342.582051943 2024-02-02T13:58:09.287865+00:00 19994330.286172747612 27869999.999860476702 262864330.286029517651 1 60342.582063476 2024-02-02T13:58:10.284339+00:00 19994330.286008607596 27870000.000051580369 262864330.286056488752 1 60342.582075018 2024-02-02T13:58:11.281612+00:00 19994330.286059878767 27870000.000284347683 262864330.286340534687 1 60342.582086644 2024-02-02T13:58:12.286049+00:00 19994330.286180678755 27869999.999807626009 262864330.285984605551 1 60342.582098240 2024-02-02T13:58:13.287925+00:00 19994330.285995800048 27869999.999962564558 262864330.285954684019 1 60342.582109802 2024-02-02T13:58:14.286912+00:00 19994330.286295503378 27869999.999889615923 262864330.286181420088 1 60342.582121318 2024-02-02T13:58:15.281895+00:00 19994330.286000456661 27870000.000812511891 262864330.286809265614 1 60342.582132908 2024-02-02T13:58:16.283239+00:00 19994330.285952080041 27869999.999698471278 262864330.285646855831 1 60342.582144523 2024-02-02T13:58:17.286772+00:00 19994330.286065820605 27869999.999814283103 262864330.285876393318 1 60342.582156092 2024-02-02T13:58:18.286382+00:00 19994330.285896729678 27870000.000379085541 262864330.286272108555 1 60342.582167668 2024-02-02T13:58:19.286554+00:00 19994330.285907380283 27870000.000397056341 262864330.286300748587 1 60342.582179205 2024-02-02T13:58:20.283299+00:00 19994330.285986382514 27869999.999916385859 262864330.285899072886 1 60342.582190842 2024-02-02T13:58:21.288760+00:00 19994330.285997118801 27870000.000653009862 262864330.286646425724 1 60342.582202390 2024-02-02T13:58:22.286507+00:00 19994330.285922862589 27869999.999664984643 262864330.285584151745 1 60342.582213947 2024-02-02T13:58:23.285033+00:00 19994330.285984829068 27870000.000533364713 262864330.286514520645 1 60342.582225513 2024-02-02T13:58:24.284338+00:00 19994330.285955172032 27869999.999865677208 262864330.285817146301 1 60342.582237083 2024-02-02T13:58:25.283957+00:00 19994330.286181464791 27870000.000352706760 262864330.286530494690 1 60342.582248717 2024-02-02T13:58:26.289100+00:00 19994330.286226686090 27869999.999713126570 262864330.285936117172 1 60342.582260264 2024-02-02T13:58:27.286801+00:00 19994330.286055356264 27869999.999986365438 262864330.286038011312 1 60342.582271821 2024-02-02T13:58:28.285329+00:00 19994330.286146592349 27869999.999880038202 262864330.286022931337 1 60342.582283486 2024-02-02T13:58:29.293138+00:00 19994330.285833336413 27870000.000664375722 262864330.286494016647 1 60342.582294935 2024-02-02T13:58:30.282405+00:00 19994330.286208245903 27869999.999879457057 262864330.286083996296 1 60342.582306562 2024-02-02T13:58:31.287011+00:00 19994330.286138460040 27869999.999991707504 262864330.286126494408 1 60342.582318112 2024-02-02T13:58:32.284918+00:00 19994330.285941202193 27870000.000094853342 262864330.286032378674 1 60342.582329731 2024-02-02T13:58:33.288725+00:00 19994330.286102961749 27870000.000064045191 262864330.286163300276 1 60342.582341232 2024-02-02T13:58:34.282463+00:00 19994330.286102686077 27870000.000036984682 262864330.286135971546 1 60342.582352809 2024-02-02T13:58:35.282647+00:00 19994330.286261051893 27869999.999942436814 262864330.286199778318 1 60342.582364580 2024-02-02T13:58:36.299719+00:00 19994330.285900007933 27870000.000056315213 262864330.285952627659 1 60342.582375986 2024-02-02T13:58:37.285167+00:00 19994330.286341562867 27869999.999923564494 262864330.286261439323 1 60342.582387513 2024-02-02T13:58:38.281094+00:00 19994330.285857811570 27870000.000142809004 262864330.285996913910 1 60342.582399165 2024-02-02T13:58:39.287836+00:00 19994330.286018330604 27870000.000366847962 262864330.286381483078 1 60342.582410716 2024-02-02T13:58:40.285920+00:00 19994330.286235760897 27869999.999967586249 262864330.286199629307 1 60342.582422308 2024-02-02T13:58:41.287364+00:00 19994330.285959873348 27870000.000174373388 262864330.286130547523 1 60342.582433868 2024-02-02T13:58:42.286202+00:00 19994330.285966772586 27869999.999844439328 262864330.285807520151 1 60342.582445404 2024-02-02T13:58:43.282914+00:00 19994330.286076758057 27870000.000089880079 262864330.286162942648 1 60342.582456980 2024-02-02T13:58:44.283070+00:00 19994330.286159437150 27869999.999658375978 262864330.285814106464 1 60342.582468586 2024-02-02T13:58:45.285824+00:00 19994330.286150000989 27869999.999863084406 262864330.286009401083 1 60342.582480126 2024-02-02T13:58:46.282902+00:00 19994330.286047201604 27870000.000747971237 262864330.286791473627 1 60342.582491735 2024-02-02T13:58:47.285906+00:00 19994330.286220066249 27869999.999930541962 262864330.286146908998 1 60342.582503355 2024-02-02T13:58:48.289906+00:00 19994330.286028575152 27870000.000034432858 262864330.286059290171 1 60342.582515036 2024-02-02T13:58:49.299143+00:00 19994330.286208819598 27869999.999983526766 262864330.286188632250 1 60342.582526609 2024-02-02T13:58:50.299021+00:00 19994330.286126773804 27869999.999679680914 262864330.285802751780 1 60342.582538002 2024-02-02T13:58:51.283385+00:00 19994330.286136236042 27869999.999981697649 262864330.286114245653 1 60342.582549679 2024-02-02T13:58:52.292296+00:00 19994330.285913705826 27870000.000124022365 262864330.286034047604 1 60342.582561149 2024-02-02T13:58:53.283269+00:00 19994330.286213103682 27870000.000017713755 262864330.286227107048 1 60342.582572830 2024-02-02T13:58:54.292559+00:00 19994330.286284349859 27870000.000206727535 262864330.286487400532 1 60342.582584346 2024-02-02T13:58:55.287489+00:00 19994330.285916294903 27869999.999919604510 262864330.285832196474 1 60342.582595998 2024-02-02T13:58:56.294238+00:00 19994330.286170952022 27869999.999952878803 262864330.286120146513 1 60342.582607514 2024-02-02T13:58:57.289227+00:00 19994330.286237701774 27869999.999682169408 262864330.285916149616 1 60342.582619094 2024-02-02T13:58:58.289763+00:00 19994330.285953499377 27870000.000052470714 262864330.286002278328 1 60342.582630678 2024-02-02T13:58:59.290555+00:00 19994330.286138951778 27869999.999892327935 262864330.286027580500 1 60342.582642280 2024-02-02T13:59:00.293049+00:00 19994330.285916559398 27870000.000266160816 262864330.286179035902 1 60342.582653990 2024-02-02T13:59:01.304710+00:00 19994330.285990528762 27869999.999949913472 262864330.285936743021 1 60342.582665411 2024-02-02T13:59:02.291484+00:00 19994330.286024678499 27869999.999475162476 262864330.285496145487 1 60342.582676936 2024-02-02T13:59:03.287261+00:00 19994330.286085925996 27870000.000062745064 262864330.286144971848 1 60342.582688473 2024-02-02T13:59:04.284071+00:00 19994330.286213889718 27870000.000361688435 262864330.286571860313 1 60342.582700043 2024-02-02T13:59:05.283731+00:00 19994330.286150071770 27869999.999930150807 262864330.286076515913 1 60342.582711637 2024-02-02T13:59:06.285467+00:00 19994330.285848099738 27869999.999944332987 262864330.285788744688 1 60342.582723168 2024-02-02T13:59:07.281706+00:00 19994330.286186996847 27870000.000078890473 262864330.286262184381 1 60342.582734765 2024-02-02T13:59:08.283729+00:00 19994330.286124091595 27870000.000009663403 262864330.286130040884 1 60342.582746319 2024-02-02T13:59:09.282018+00:00 19994330.285966742784 27869999.999762568623 262864330.285725623369 1 60342.582757976 2024-02-02T13:59:10.289121+00:00 19994330.286244433373 27869999.999980255961 262864330.286220997572 1 60342.582769529 2024-02-02T13:59:11.287293+00:00 19994330.285986982286 27870000.000041104853 262864330.286024391651 1 60342.582781034 2024-02-02T13:59:12.281295+00:00 19994330.286123037338 27870000.000291757286 262864330.286411106586 1 60342.582792614 2024-02-02T13:59:13.281826+00:00 19994330.286445356905 27869999.999594055116 262864330.286035716534 1 60342.582804380 2024-02-02T13:59:14.298479+00:00 19994330.285772893578 27870000.000429045409 262864330.286198228598 1 60342.582815886 2024-02-02T13:59:15.292500+00:00 19994330.286147803068 27870000.000198148191 262864330.286342263222 1 60342.582827403 2024-02-02T13:59:16.287616+00:00 19994330.286182276905 27869999.999973136932 262864330.286151736975 1 60342.582838994 2024-02-02T13:59:17.289039+00:00 19994330.286171607673 27869999.999988548458 262864330.286156475544 1 60342.582850486 2024-02-02T13:59:18.281962+00:00 19994330.286085993052 27870000.000006932765 262864330.286089241505 1 60342.582862218 2024-02-02T13:59:19.295604+00:00 19994330.286067280918 27869999.999964389950 262864330.286027967930 1 60342.582873685 2024-02-02T13:59:20.286429+00:00 19994330.286247964948 27870000.000060662627 262864330.286304950714 1 60342.582885494 2024-02-02T13:59:21.306685+00:00 19994330.285825349391 27869999.999968010932 262864330.285789668560 1 60342.582896848 2024-02-02T13:59:22.287704+00:00 19994330.286050468683 27869999.999950025231 262864330.285996794701 1 60342.582908441 2024-02-02T13:59:23.289336+00:00 19994330.286083240062 27870000.000004153699 262864330.286083698273 1 60342.582920051 2024-02-02T13:59:24.292402+00:00 19994330.286020699888 27869999.999769292772 262864330.285786300898 1 60342.582931675 2024-02-02T13:59:25.296731+00:00 19994330.286033641547 27870000.000059980899 262864330.286089926958 1 60342.582943186 2024-02-02T13:59:26.291253+00:00 19994330.286084506661 27870000.000601936132 262864330.286682754755 1 60342.582954925 2024-02-02T13:59:27.305549+00:00 19994330.285894349217 27869999.999964181334 262864330.285854816437 1 60342.582966384 2024-02-02T13:59:28.295581+00:00 19994330.286226879805 27869999.999683648348 262864330.285906821489 1 60342.582977882 2024-02-02T13:59:29.288999+00:00 19994330.286146365106 27869999.999680999666 262864330.285823673010 1 60342.582989542 2024-02-02T13:59:30.296431+00:00 19994330.286145456135 27870000.000015877187 262864330.286157637835 1 60342.583001061 2024-02-02T13:59:31.291686+00:00 19994330.286297973245 27870000.000236123800 262864330.286530405283 1 60342.583012619 2024-02-02T13:59:32.290285+00:00 19994330.285933032632 27869999.999768577516 262864330.285697937012 1 60342.583024165 2024-02-02T13:59:33.287860+00:00 19994330.286030206829 27869999.999797709286 262864330.285824209452 1 60342.583035780 2024-02-02T13:59:34.291403+00:00 19994330.286242909729 27870000.000134307891 262864330.286373525858 1 60342.583047363 2024-02-02T13:59:35.292153+00:00 19994330.286094117910 27869999.999953065068 262864330.286043494940 1 60342.583058896 2024-02-02T13:59:36.288679+00:00 19994330.285901837051 27870000.000025689602 262864330.285923838615 1 60342.583070471 2024-02-02T13:59:37.288719+00:00 19994330.286214344203 27869999.999881558120 262864330.286092221737 1 60342.583082123 2024-02-02T13:59:38.295418+00:00 19994330.286079879850 27870000.000209052116 262864330.286285251379 1 60342.583093659 2024-02-02T13:59:39.292130+00:00 19994330.286144491285 27870000.000034075230 262864330.286174863577 1 60342.583105124 2024-02-02T13:59:40.282698+00:00 19994330.285888902843 27870000.000026158988 262864330.285911381245 1 60342.583117270 2024-02-02T13:59:41.332137+00:00 19994330.286128103733 27869999.999827560037 262864330.285951972008 1 60342.583128334 2024-02-02T13:59:42.288106+00:00 19994330.286018580198 27870000.000264421105 262864330.286279290915 1 60342.583139973 2024-02-02T13:59:43.293686+00:00 19994330.286215987056 27869999.999607857317 262864330.285820156336 1 60342.583151580 2024-02-02T13:59:44.296488+00:00 19994330.286246303469 27869999.999450601637 262864330.285693198442 1 60342.583163202 2024-02-02T13:59:45.300673+00:00 19994330.286080308259 27869999.999252345413 262864330.285328954458 1 60342.583174570 2024-02-02T13:59:46.282912+00:00 19994330.285988047719 27869999.999435689300 262864330.285420060158 1 60342.583186275 2024-02-02T13:59:47.294176+00:00 19994330.286063238978 27870000.000128827989 262864330.286188364029 1 60342.583197739 2024-02-02T13:59:48.284659+00:00 19994330.286070633680 27870000.000203397125 262864330.286270350218 1 60342.583209381 2024-02-02T13:59:49.290502+00:00 19994330.285985779017 27870000.000320598483 262864330.286302685738 1 60342.583220958 2024-02-02T13:59:50.290781+00:00 19994330.286144718528 27870000.000117510557 262864330.286258518696 1 60342.583232686 2024-02-02T13:59:51.304088+00:00 19994330.286147180945 27869999.999669171870 262864330.285812646151 1 60342.583244177 2024-02-02T13:59:52.296864+00:00 19994330.286234967411 27869999.999918505549 262864330.286149799824 1 60342.583255644 2024-02-02T13:59:53.287686+00:00 19994330.286108799279 27870000.000260058790 262864330.286365151405 1 60342.583267232 2024-02-02T13:59:54.288884+00:00 19994330.285879310220 27869999.999928846955 262864330.285804450512 1 60342.583278827 2024-02-02T13:59:55.290657+00:00 19994330.286140054464 27869999.999729298055 262864330.285865664482 1 60342.583290407 2024-02-02T13:59:56.291138+00:00 19994330.285993937403 27869999.999621834606 262864330.285612076521 1 60342.583302004 2024-02-02T13:59:57.293117+00:00 19994330.286080386490 27870000.000005714595 262864330.286082416773 1 60342.583313480 2024-02-02T13:59:58.284662+00:00 19994330.286061421037 27870000.000417672098 262864330.286475419998 1 60342.583325137 2024-02-02T13:59:59.291831+00:00 19994330.286032289267 27869999.999869756401 262864330.285898357630 1 60342.583336707 2024-02-02T14:00:00.291467+00:00 19994330.286062050611 27869999.999941166490 262864330.285999536514 1 60342.583348558 2024-02-02T14:00:01.315388+00:00 19994330.286261737347 27870000.000255912542 262864330.286513954401 1 60342.583359869 2024-02-02T14:00:02.292664+00:00 19994330.286314502358 27869999.999994363636 262864330.286305189133 1 60342.583371430 2024-02-02T14:00:03.291533+00:00 19994330.286097124219 27869999.999983873218 262864330.286077320576 1 60342.583382974 2024-02-02T14:00:04.289008+00:00 19994330.286041934043 27869999.999936424196 262864330.285974681377 1 60342.583394588 2024-02-02T14:00:05.292438+00:00 19994330.286202181131 27869999.999797768891 262864330.285996258259 1 60342.583406110 2024-02-02T14:00:06.287930+00:00 19994330.286049772054 27869999.999954313040 262864330.286000400782 1 60342.583417710 2024-02-02T14:00:07.290165+00:00 19994330.285798035562 27869999.999972134829 262864330.285766482353 1 60342.583429230 2024-02-02T14:00:08.285502+00:00 19994330.286298438907 27869999.999942120165 262864330.286236882210 1 60342.583440844 2024-02-02T14:00:09.288952+00:00 19994330.286140903831 27870000.000081960112 262864330.286219179630 1 60342.583452411 2024-02-02T14:00:10.288353+00:00 19994330.286181006581 27869999.999871887267 262864330.286049187183 1 60342.583464021 2024-02-02T14:00:11.291401+00:00 19994330.285946164280 27870000.000037454069 262864330.285979926586 1 60342.583475626 2024-02-02T14:00:12.294088+00:00 19994330.286034233868 27870000.000016286969 262864330.286046802998 1 60342.583487210 2024-02-02T14:00:13.294942+00:00 19994330.286048654467 27870000.000034987926 262864330.286079943180 1 60342.583498688 2024-02-02T14:00:14.286628+00:00 19994330.286338493228 27870000.000111434609 262864330.286446213722 1 60342.583510576 2024-02-02T14:00:15.313801+00:00 19994330.286123834550 27869999.999906636775 262864330.286026775837 1 60342.583521851 2024-02-02T14:00:16.287979+00:00 19994330.285800248384 27869999.999960735440 262864330.285757273436 1 60342.583533411 2024-02-02T14:00:17.286709+00:00 19994330.285936053842 27869999.999951429665 262864330.285883784294 1 60342.583545113 2024-02-02T14:00:18.297803+00:00 19994330.286213550717 27869999.999994918704 262864330.286204785109 1 60342.583556506 2024-02-02T14:00:19.282158+00:00 19994330.285907167941 27869999.999974973500 262864330.285878449678 1 60342.583568083 2024-02-02T14:00:20.282343+00:00 19994330.286228269339 27870000.000026084483 262864330.286250650883 1 60342.583579752 2024-02-02T14:00:21.290581+00:00 19994330.285984866321 27870000.000012051314 262864330.285993218422 1 60342.583591241 2024-02-02T14:00:22.283245+00:00 19994330.286049671471 27870000.000077232718 262864330.286123216152 1 60342.583602868 2024-02-02T14:00:23.287772+00:00 19994330.286376297474 27870000.000024646521 262864330.286397248507 1 60342.583614436 2024-02-02T14:00:24.287224+00:00 19994330.285890854895 27870000.000023663044 262864330.285910815001 1 60342.583625946 2024-02-02T14:00:25.281743+00:00 19994330.286101330072 27869999.999993920326 262864330.286091566086 1 60342.583637630 2024-02-02T14:00:26.291218+00:00 19994330.286060586572 27870000.000007133931 262864330.286064028740 1 60342.583649183 2024-02-02T14:00:27.289410+00:00 19994330.286041736603 27869999.999999899417 262864330.286037951708 1 60342.583660732 2024-02-02T14:00:28.287277+00:00 19994330.285936776549 27869999.999939501286 262864330.285872578621 1 60342.583672248 2024-02-02T14:00:29.282260+00:00 19994330.286209430546 27869999.999932534993 262864330.286138266325 1 60342.583683803 2024-02-02T14:00:30.280594+00:00 19994330.286030806601 27870000.000063426793 262864330.286090523005 1 60342.583695428 2024-02-02T14:00:31.284919+00:00 19994330.286024671048 27870000.000169329345 262864330.286190301180 1 60342.583706997 2024-02-02T14:00:32.284552+00:00 19994330.286118157208 27869999.999673943967 262864330.285788387060 1 60342.583718563 2024-02-02T14:00:33.283878+00:00 19994330.286056946963 27870000.000308375806 262864330.286361604929 1 60342.583730157 2024-02-02T14:00:34.285607+00:00 19994330.286161590368 27870000.000054329634 262864330.286212235689 1 60342.583741762 2024-02-02T14:00:35.288238+00:00 19994330.285948529840 27869999.999318841845 262864330.285263657570 1 60342.583753258 2024-02-02T14:00:36.281502+00:00 19994330.286156039685 27870000.000535901636 262864330.286688238382 1 60342.583764826 2024-02-02T14:00:37.281003+00:00 19994330.285983584821 27869999.999663982540 262864330.285643875599 1 60342.583776412 2024-02-02T14:00:38.281995+00:00 19994330.286063626409 27869999.999567158520 262864330.285627067089 1 60342.583788041 2024-02-02T14:00:39.286766+00:00 19994330.286151859909 27870000.000001113862 262864330.286149263382 1 60342.583799638 2024-02-02T14:00:40.288713+00:00 19994330.286162544042 27869999.999918401241 262864330.286077260971 1 60342.583811247 2024-02-02T14:00:41.291769+00:00 19994330.286091659218 27869999.999851427972 262864330.285939395428 1 60342.583822737 2024-02-02T14:00:42.284443+00:00 19994330.286040030420 27869999.999752510339 262864330.285788863897 1 60342.583834295 2024-02-02T14:00:43.283061+00:00 19994330.285956658423 27870000.000035081059 262864330.285988032818 1 60342.583845937 2024-02-02T14:00:44.288936+00:00 19994330.286188367754 27870000.000033263117 262864330.286217927933 1 60342.583857438 2024-02-02T14:00:45.282589+00:00 19994330.286110468209 27870000.000323146582 262864330.286429911852 1 60342.583869038 2024-02-02T14:00:46.284875+00:00 19994330.286038897932 27870000.000108521432 262864330.286143720150 1 60342.583880641 2024-02-02T14:00:47.287439+00:00 19994330.286029715091 27869999.999768141657 262864330.285794168711 1 60342.583892195 2024-02-02T14:00:48.285655+00:00 19994330.286209378392 27869999.999944761395 262864330.286150425673 1 60342.583903738 2024-02-02T14:00:49.282936+00:00 19994330.286091446877 27870000.000355731696 262864330.286443471909 1 60342.583915422 2024-02-02T14:00:50.292431+00:00 19994330.286158848554 27870000.000127375126 262864330.286282539368 1 60342.583926941 2024-02-02T14:00:51.287707+00:00 19994330.286003172398 27869999.999633464962 262864330.285632938147 1 60342.583938494 2024-02-02T14:00:52.285863+00:00 19994330.286132596433 27870000.000241305679 262864330.286370217800 1 60342.583950053 2024-02-02T14:00:53.284539+00:00 19994330.285904068500 27870000.000100675970 262864330.286001056433 1 60342.583961582 2024-02-02T14:00:54.280652+00:00 19994330.286323830485 27870000.000017479062 262864330.286337614059 1 60342.583973189 2024-02-02T14:00:55.283518+00:00 19994330.286219768226 27870000.000803153962 262864330.287019222975 1 60342.583984898 2024-02-02T14:00:56.295173+00:00 19994330.286183733493 27870000.000329993665 262864330.286510050297 1 60342.583996320 2024-02-02T14:00:57.282054+00:00 19994330.285997435451 27869999.999192330986 262864330.285186052322 1 60342.584007899 2024-02-02T14:00:58.282472+00:00 19994330.285937651992 27870000.000125460327 262864330.286059439182 1 60342.584019454 2024-02-02T14:00:59.280845+00:00 19994330.286094572395 27870000.000618312508 262864330.286709189415 1 60342.584031092 2024-02-02T14:01:00.286320+00:00 19994330.286171410233 27870000.000008184463 262864330.286175906658 1 60342.584042977 2024-02-02T14:01:01.313184+00:00 19994330.286119654775 27869999.999748442322 262864330.285864412785 1 60342.584054263 2024-02-02T14:01:02.288361+00:00 19994330.285974111408 27870000.000086024404 262864330.286056429148 1 60342.584065838 2024-02-02T14:01:03.288386+00:00 19994330.286335259676 27869999.999733105302 262864330.286064654589 1 60342.584077378 2024-02-02T14:01:04.285495+00:00 19994330.286134194583 27869999.999910883605 262864330.286041378975 1 60342.584088947 2024-02-02T14:01:05.284991+00:00 19994330.286157581955 27870000.000062536448 262864330.286216408014 1 60342.584100601 2024-02-02T14:01:06.291956+00:00 19994330.285896953195 27869999.999829057604 262864330.285722315311 1 60342.584112103 2024-02-02T14:01:07.285661+00:00 19994330.286292515695 27869999.999913416803 262864330.286202251911 1 60342.584123692 2024-02-02T14:01:08.287035+00:00 19994330.286144290119 27870000.000074118376 262864330.286214709282 1 60342.584135243 2024-02-02T14:01:09.284956+00:00 19994330.286105867475 27870000.000200934708 262864330.286303102970 1 60342.584146890 2024-02-02T14:01:10.291286+00:00 19994330.286097548902 27869999.999872505665 262864330.285966366529 1 60342.584158412 2024-02-02T14:01:11.286836+00:00 19994330.286170665175 27869999.999862153083 262864330.286029130220 1 60342.584169989 2024-02-02T14:01:12.287067+00:00 19994330.285975396633 27870000.000059194863 262864330.286030888557 1 60342.584181513 2024-02-02T14:01:13.282726+00:00 19994330.286375004798 27869999.999343331903 262864330.285714656115 1 60342.584193093 2024-02-02T14:01:14.283219+00:00 19994330.285874295980 27870000.000101335347 262864330.285971939564 1 60342.584204671 2024-02-02T14:01:15.283622+00:00 19994330.286160878837 27870000.000271663070 262864330.286428868771 1 60342.584216318 2024-02-02T14:01:16.289848+00:00 19994330.286334853619 27870000.000388078392 262864330.286719232798 1 60342.584227843 2024-02-02T14:01:17.285662+00:00 19994330.286003727466 27870000.000416319817 262864330.286416351795 1 60342.584239420 2024-02-02T14:01:18.285941+00:00 19994330.286054704338 27869999.999843757600 262864330.285894751549 1 60342.584251059 2024-02-02T14:01:19.291529+00:00 19994330.286079086363 27870000.000161573291 262864330.286236971617 1 60342.584262535 2024-02-02T14:01:20.283001+00:00 19994330.286190800369 27869999.999792084098 262864330.285979211330 1 60342.584274120 2024-02-02T14:01:21.283979+00:00 19994330.286101650447 27869999.999780062586 262864330.285878002644 1 60342.584285710 2024-02-02T14:01:22.285372+00:00 19994330.285865053535 27869999.999790940434 262864330.285652279854 1 60342.584297243 2024-02-02T14:01:23.281799+00:00 19994330.286811176687 27869999.999894250184 262864330.286701738834 1 60342.584308802 2024-02-02T14:01:24.280477+00:00 19994330.285955756903 27870000.000257056206 262864330.286209106445 1 60342.584320459 2024-02-02T14:01:25.287651+00:00 19994330.286145355552 27869999.999825045466 262864330.285966724157 1 60342.584332044 2024-02-02T14:01:26.288627+00:00 19994330.286342453212 27870000.000213876367 262864330.286552608013 1 60342.584343536 2024-02-02T14:01:27.281547+00:00 19994330.285615105182 27869999.999715227634 262864330.285326659679 1 60342.584355101 2024-02-02T14:01:28.280719+00:00 19994330.286082278937 27869999.999841272831 262864330.285919845104 1 60342.584366763 2024-02-02T14:01:29.288361+00:00 19994330.286030158401 27869999.999913029373 262864330.285939514637 1 60342.584378255 2024-02-02T14:01:30.281235+00:00 19994330.286201167852 27869999.999902717769 262864330.286100208759 1 60342.584389848 2024-02-02T14:01:31.282818+00:00 19994330.286021620035 27870000.000023290515 262864330.286041229963 1 60342.584401398 2024-02-02T14:01:32.280834+00:00 19994330.286069113761 27869999.999789737165 262864330.285855174065 1 60342.584413052 2024-02-02T14:01:33.287641+00:00 19994330.286039065570 27869999.999824717641 262864330.285860061646 1 60342.584424563 2024-02-02T14:01:34.282255+00:00 19994330.286011017859 27870000.000333815813 262864330.286341130733 1 60342.584436189 2024-02-02T14:01:35.286785+00:00 19994330.285812683403 27869999.999631959945 262864330.285440951586 1 60342.584447802 2024-02-02T14:01:36.290050+00:00 19994330.286350391805 27870000.000109557062 262864330.286456257105 1 60342.584459425 2024-02-02T14:01:37.294359+00:00 19994330.286069814116 27869999.999600991607 262864330.285667121410 1 60342.584470980 2024-02-02T14:01:38.292684+00:00 19994330.286247026175 27870000.000294081867 262864330.286537408829 1 60342.584482521 2024-02-02T14:01:39.289816+00:00 19994330.286048579961 27869999.999882552773 262864330.285927444696 1 60342.584494064 2024-02-02T14:01:40.287077+00:00 19994330.286062538624 27870000.000096283853 262864330.286155134439 1 60342.584505720 2024-02-02T14:01:41.294228+00:00 19994330.286259230226 27870000.000233385712 262864330.286488920450 1 60342.584517376 2024-02-02T14:01:42.301334+00:00 19994330.285714764148 27869999.999907076359 262864330.285618156195 1 60342.584528766 2024-02-02T14:01:43.285336+00:00 19994330.286199763417 27869999.999311905354 262864330.285507977009 1 60342.584540315 2024-02-02T14:01:44.283224+00:00 19994330.286055188626 27870000.000864781439 262864330.286916255951 1 60342.584551937 2024-02-02T14:01:45.287371+00:00 19994330.286084640771 27869999.999952044338 262864330.286033004522 1 60342.584563510 2024-02-02T14:01:46.287323+00:00 19994330.286131177098 27869999.999870494008 262864330.285997956991 1 60342.584575107 2024-02-02T14:01:47.289235+00:00 19994330.286145433784 27869999.999852403998 262864330.285994172096 1 60342.584586655 2024-02-02T14:01:48.286960+00:00 19994330.286028683186 27870000.001040533185 262864330.287065505981 1 60342.584598184 2024-02-02T14:01:49.283083+00:00 19994330.286080118269 27870000.000136256218 262864330.286212682724 1 60342.584609767 2024-02-02T14:01:50.283883+00:00 19994330.286192238331 27869999.999578271061 262864330.285766810179 1 60342.584621378 2024-02-02T14:01:51.287087+00:00 19994330.286117631942 27870000.000034406781 262864330.286148339510 1 60342.584632906 2024-02-02T14:01:52.283065+00:00 19994330.286168836057 27870000.000013776124 262864330.286178916693 1 60342.584644543 2024-02-02T14:01:53.288549+00:00 19994330.286170106381 27869999.999751821160 262864330.285918205976 1 60342.584656055 2024-02-02T14:01:54.283141+00:00 19994330.286255482584 27870000.000450816005 262864330.286702603102 1 60342.584667620 2024-02-02T14:01:55.282383+00:00 19994330.286126472056 27869999.999540336430 262864330.285663098097 1 60342.584679211 2024-02-02T14:01:56.283801+00:00 19994330.286000020802 27869999.999898474663 262864330.285894781351 1 60342.584690784 2024-02-02T14:01:57.283762+00:00 19994330.286232288927 27870000.000199057162 262864330.286427646875 1 60342.584702394 2024-02-02T14:01:58.286893+00:00 19994330.286012556404 27869999.999374486506 262864330.285383343697 1 60342.584713914 2024-02-02T14:01:59.282185+00:00 19994330.285927634686 27870000.000344250351 262864330.286268174648 1 60342.584725530 2024-02-02T14:02:00.285769+00:00 19994330.286203507334 27869999.999435339123 262864330.285635143518 1 60342.584737110 2024-02-02T14:02:01.286301+00:00 19994330.286126289517 27870000.000087413937 262864330.286210000515 1 60342.584748917 2024-02-02T14:02:02.306443+00:00 19994330.286109507084 27869999.999807834625 262864330.285913646221 1 60342.584760388 2024-02-02T14:02:03.297531+00:00 19994330.286473602057 27870000.000015046448 262864330.286484956741 1 60342.584771929 2024-02-02T14:02:04.294651+00:00 19994330.285982783884 27870000.000085022300 262864330.286064118147 1 60342.584783440 2024-02-02T14:02:05.289270+00:00 19994330.285992350429 27870000.000227637589 262864330.286216288805 1 60342.584795091 2024-02-02T14:02:06.295882+00:00 19994330.286046892405 27870000.000090692192 262864330.286133885384 1 60342.584806738 2024-02-02T14:02:07.302217+00:00 19994330.286047939211 27869999.999416016042 262864330.285460263491 1 60342.584818202 2024-02-02T14:02:08.292632+00:00 19994330.286032084376 27870000.000011615455 262864330.286040008068 1 60342.584829791 2024-02-02T14:02:09.293998+00:00 19994330.286246147007 27870000.000342544168 262864330.286585003138 1 60342.584841305 2024-02-02T14:02:10.288808+00:00 19994330.286127533764 27870000.000122055411 262864330.286245912313 1 60342.584852907 2024-02-02T14:02:11.291147+00:00 19994330.286034107208 27869999.999684073031 262864330.285714477301 1 60342.584864534 2024-02-02T14:02:12.295723+00:00 19994330.286170627922 27870000.000083800405 262864330.286250740290 1 60342.584876053 2024-02-02T14:02:13.290951+00:00 19994330.286317098886 27870000.000231772661 262864330.286545187235 1 60342.584887652 2024-02-02T14:02:14.293107+00:00 19994330.285877861083 27869999.999565664679 262864330.285439819098 1 60342.584899168 2024-02-02T14:02:15.288151+00:00 19994330.286111928523 27869999.998868346214 262864330.284976571798 1 60342.584910771 2024-02-02T14:02:16.290593+00:00 19994330.286260966212 27870000.000069603324 262864330.286326885223 1 60342.584922537 2024-02-02T14:02:17.307224+00:00 19994330.285908501595 27870000.000141382217 262864330.286046177149 1 60342.584933880 2024-02-02T14:02:18.287211+00:00 19994330.285912454128 27869999.999880913645 262864330.285789668560 1 60342.584945507 2024-02-02T14:02:19.291814+00:00 19994330.285878397524 27870000.000615730882 262864330.286490410566 1 60342.584956981 2024-02-02T14:02:20.283144+00:00 19994330.285950757563 27870000.000223547220 262864330.286170601845 1 60342.584968759 2024-02-02T14:02:21.300759+00:00 19994330.286325097084 27870000.000132404268 262864330.286453813314 1 60342.584980185 2024-02-02T14:02:22.287973+00:00 19994330.286171760410 27869999.999706443399 262864330.285874515772 1 60342.584991779 2024-02-02T14:02:23.289723+00:00 19994330.286065876484 27869999.999915555120 262864330.285977721214 1 60342.585003279 2024-02-02T14:02:24.283285+00:00 19994330.286081422120 27870000.000036932528 262864330.286114662886 1 60342.585014860 2024-02-02T14:02:25.283866+00:00 19994330.286031231284 27869999.999920647591 262864330.285948157310 1 60342.585026465 2024-02-02T14:02:26.286597+00:00 19994330.286067534238 27869999.999957427382 262864330.286021292210 1 60342.585038080 2024-02-02T14:02:27.290093+00:00 19994330.286001719534 27869999.999980989844 262864330.285979002714 1 60342.585049565 2024-02-02T14:02:28.282412+00:00 19994330.286152832210 27870000.000004190952 262864330.286153346300 1 60342.585061129 2024-02-02T14:02:29.281533+00:00 19994330.286035776138 27869999.999983642250 262864330.286015719175 1 60342.585072688 2024-02-02T14:02:30.280250+00:00 19994330.285951230675 27870000.000057138503 262864330.286004662514 1 60342.585084296 2024-02-02T14:02:31.283194+00:00 19994330.286004412919 27870000.000056982040 262864330.286057710648 1 60342.585095950 2024-02-02T14:02:32.290074+00:00 19994330.286319412291 27870000.000014111400 262864330.286329835653 1 60342.585107470 2024-02-02T14:02:33.285451+00:00 19994330.285977952182 27870000.000047747046 262864330.286022007465 1 60342.585119090 2024-02-02T14:02:34.289396+00:00 19994330.286271758378 27870000.000029113144 262864330.286297172308 1 60342.585130597 2024-02-02T14:02:35.283559+00:00 19994330.286180477589 27870000.000011224300 262864330.286188006401 1 60342.585142459 2024-02-02T14:02:36.308441+00:00 19994330.285918839276 27870000.000009067357 262864330.285924196243 1 60342.585153785 2024-02-02T14:02:37.286976+00:00 19994330.286479260772 27869999.999954488128 262864330.286430060863 1 60342.585165449 2024-02-02T14:02:38.294830+00:00 19994330.286232806742 27869999.999971956015 262864330.286201059818 1 60342.585176893 2024-02-02T14:02:39.283547+00:00 19994330.285961914808 27869999.999950751662 262864330.285908997059 1 60342.585188541 2024-02-02T14:02:40.289902+00:00 19994330.286087423563 27869999.999989349395 262864330.286073088646 1 60342.585200042 2024-02-02T14:02:41.283570+00:00 19994330.285970978439 27870000.000044457614 262864330.286011755466 1 60342.585211632 2024-02-02T14:02:42.285045+00:00 19994330.286149252206 27870000.000022109598 262864330.286167681217 1 60342.585223240 2024-02-02T14:02:43.287908+00:00 19994330.286100078374 27870000.000036600977 262864330.286132991314 1 60342.585234756 2024-02-02T14:02:44.282935+00:00 19994330.286059245467 27869999.999998901039 262864330.286054432392 1 60342.585246316 2024-02-02T14:02:45.281664+00:00 19994330.286115139723 27869999.999979745597 262864330.286091178656 1 60342.585257945 2024-02-02T14:02:46.286407+00:00 19994330.286223623902 27869999.999971643090 262864330.286191552877 1 60342.585269538 2024-02-02T14:02:47.288051+00:00 19994330.286067076027 27869999.999912913889 262864330.285976290703 1 60342.585281124 2024-02-02T14:02:48.289098+00:00 19994330.286103904247 27869999.999981857836 262864330.286082059145 1 60342.585292743 2024-02-02T14:02:49.292987+00:00 19994330.286072604358 27869999.999974574894 262864330.286043494940 1 60342.585304178 2024-02-02T14:02:50.281029+00:00 19994330.285984121263 27869999.999951526523 262864330.285931974649 1 60342.585315838 2024-02-02T14:02:51.288445+00:00 19994330.285941146314 27869999.999984398484 262864330.285921841860 1 60342.585327361 2024-02-02T14:02:52.283949+00:00 19994330.286133173853 27870000.000014878809 262864330.286144345999 1 60342.585338905 2024-02-02T14:02:53.281408+00:00 19994330.286138016731 27870000.000011391938 262864330.286145716906 1 60342.585350489 2024-02-02T14:02:54.282281+00:00 19994330.285990864038 27870000.000013664365 262864330.286000818014 1 60342.585362067 2024-02-02T14:02:55.282606+00:00 19994330.286157961935 27870000.000043399632 262864330.286197662354 1 60342.585373631 2024-02-02T14:02:56.281720+00:00 19994330.286096271127 27870000.000041559339 262864330.286134123802 1 60342.585385188 2024-02-02T14:02:57.280233+00:00 19994330.286040589213 27869999.999976255000 262864330.286013126373 1 60342.585396782 2024-02-02T14:02:58.281999+00:00 19994330.285985104740 27869999.999982934445 262864330.285964339972 1 60342.585408396 2024-02-02T14:02:59.285446+00:00 19994330.286301817745 27869999.999958887696 262864330.286256998777 1 60342.585419957 2024-02-02T14:03:00.284256+00:00 19994330.285939842463 27869999.999948639423 262864330.285884797573 1 60342.585431527 2024-02-02T14:03:01.283986+00:00 19994330.286122109741 27869999.999922715127 262864330.286041140556 1 60342.585443165 2024-02-02T14:03:02.289484+00:00 19994330.286225888878 27870000.000039678067 262864330.286261856556 1 60342.585454765 2024-02-02T14:03:03.291719+00:00 19994330.286032330245 27869999.999905150384 262864330.285933762789 1 60342.585466366 2024-02-02T14:03:04.294058+00:00 19994330.285976029932 27869999.999833162874 262864330.285805493593 1 60342.585477830 2024-02-02T14:03:05.284532+00:00 19994330.286153111607 27870000.000078693032 262864330.286228090525 1 60342.585489442 2024-02-02T14:03:06.287759+00:00 19994330.286005198956 27869999.999952431768 262864330.285953938961 1 60342.585500959 2024-02-02T14:03:07.282859+00:00 19994330.286139931530 27870000.000076122582 262864330.286212354898 1 60342.585512626 2024-02-02T14:03:08.290872+00:00 19994330.285914886743 27870000.000045686960 262864330.285956889391 1 60342.585524150 2024-02-02T14:03:09.286532+00:00 19994330.286373402923 27870000.000028423965 262864330.286398142576 1 60342.585535705 2024-02-02T14:03:10.284912+00:00 19994330.285879790783 27869999.999901395291 262864330.285777479410 1 60342.585547297 2024-02-02T14:03:11.286502+00:00 19994330.286155231297 27869999.999975249171 262864330.286126792431 1 60342.585558877 2024-02-02T14:03:12.286954+00:00 19994330.286195036024 27869999.999913789332 262864330.286105126143 1 60342.585570412 2024-02-02T14:03:13.283566+00:00 19994330.285988479853 27870000.000017218292 262864330.286002010107 1 60342.585582017 2024-02-02T14:03:14.286227+00:00 19994330.286226436496 27870000.000025957823 262864330.286248683929 1 60342.585593616 2024-02-02T14:03:15.288437+00:00 19994330.286138653755 27870000.000058725476 262864330.286193668842 1 60342.585605252 2024-02-02T14:03:16.293730+00:00 19994330.286252204329 27870000.000008851290 262864330.286257356405 1 60342.585616737 2024-02-02T14:03:17.286050+00:00 19994330.286003209651 27870000.000088814646 262864330.286088317633 1 60342.585628248 2024-02-02T14:03:18.280591+00:00 19994330.286289863288 27869999.999932568520 262864330.286218732595 1 60342.585639840 2024-02-02T14:03:19.282195+00:00 19994330.285864677280 27870000.000037685037 262864330.285898655653 1 60342.585651398 2024-02-02T14:03:20.280783+00:00 19994330.286280997097 27870000.000045072287 262864330.286322355270 1 60342.585663075 2024-02-02T14:03:21.289683+00:00 19994330.286108646542 27869999.999951671809 262864330.286056607962 1 60342.585674602 2024-02-02T14:03:22.285633+00:00 19994330.286088652909 27869999.999967601150 262864330.286052554846 1 60342.585686125 2024-02-02T14:03:23.281185+00:00 19994330.286153521389 27869999.999970860779 262864330.286120682955 1 60342.585697714 2024-02-02T14:03:24.282493+00:00 19994330.286056190729 27870000.000004954636 262864330.286057442427 1 60342.585709312 2024-02-02T14:03:25.284504+00:00 19994330.286231316626 27870000.000021025538 262864330.286248654127 1 60342.585720859 2024-02-02T14:03:26.282188+00:00 19994330.286043245345 27869999.999977774918 262864330.286017328501 1 60342.585732454 2024-02-02T14:03:27.284053+00:00 19994330.286235064268 27870000.000008877367 262864330.286240249872 1 60342.585744041 2024-02-02T14:03:28.285100+00:00 19994330.286075316370 27870000.000039078295 262864330.286110699177 1 60342.585755635 2024-02-02T14:03:29.286828+00:00 19994330.286032598466 27870000.000005267560 262864330.286034166813 1 60342.585767165 2024-02-02T14:03:30.283031+00:00 19994330.286210529506 27869999.999984998256 262864330.286191850901 1 60342.585778781 2024-02-02T14:03:31.286676+00:00 19994330.286156017333 27869999.999964270741 262864330.286116600037 1 60342.585790364 2024-02-02T14:03:32.287456+00:00 19994330.286011774093 27869999.999888621271 262864330.285896718502 1 60342.585801858 2024-02-02T14:03:33.280518+00:00 19994330.286096218973 27869999.999974578619 262864330.286067098379 1 60342.585813474 2024-02-02T14:03:34.284136+00:00 19994330.286011833698 27869999.999987177551 262864330.285995334387 1 60342.585825045 2024-02-02T14:03:35.283886+00:00 19994330.286187149584 27869999.999966919422 262864330.286150366068 1 60342.585836590 2024-02-02T14:03:36.281358+00:00 19994330.285940982401 27870000.000030595809 262864330.285967886448 1 60342.585848173 2024-02-02T14:03:37.282148+00:00 19994330.286023031920 27870000.000029779971 262864330.286049097776 1 60342.585859793 2024-02-02T14:03:38.286101+00:00 19994330.286238305271 27870000.000066041946 262864330.286300659180 1 60342.585871364 2024-02-02T14:03:39.285846+00:00 19994330.286328222603 27870000.000036470592 262864330.286361008883 1 60342.585882910 2024-02-02T14:03:40.283398+00:00 19994330.285949256271 27870000.000073771924 262864330.286019325256 1 60342.585894468 2024-02-02T14:03:41.282006+00:00 19994330.286100618541 27869999.999981380999 262864330.286078304052 1 60342.585906024 2024-02-02T14:03:42.280461+00:00 19994330.286154378206 27870000.000014822930 262864330.286165505648 1 60342.585917609 2024-02-02T14:03:43.281422+00:00 19994330.286039989442 27869999.999911390245 262864330.285947680473 1 60342.585929228 2024-02-02T14:03:44.285330+00:00 19994330.286098368466 27869999.999980054796 262864330.286074727774 1 60342.585940751 2024-02-02T14:03:45.280925+00:00 19994330.285899978131 27869999.999985087663 262864330.285881370306 1 60342.585952353 2024-02-02T14:03:46.283314+00:00 19994330.286208141595 27869999.999987527728 262864330.286191999912 1 60342.585963930 2024-02-02T14:03:47.283571+00:00 19994330.286017399281 27869999.999812781811 262864330.285826474428 1 60342.585975492 2024-02-02T14:03:48.282543+00:00 19994330.286252435297 27870000.000051941723 262864330.286300688982 1 60342.585987283 2024-02-02T14:03:49.301260+00:00 19994330.286118071526 27870000.000041961670 262864330.286156326532 1 60342.585998713 2024-02-02T14:03:50.288760+00:00 19994330.286213066429 27870000.000044472516 262864330.286253839731 1 60342.586010842 2024-02-02T14:03:51.336766+00:00 19994330.286156665534 27870000.000078760087 262864330.286231726408 1 60342.586021918 2024-02-02T14:03:52.293680+00:00 19994330.286127950996 27869999.999974355102 262864330.286098629236 1 60342.586033452 2024-02-02T14:03:53.290287+00:00 19994330.286152072251 27869999.999988414347 262864330.286136776209 1 60342.586045100 2024-02-02T14:03:54.296628+00:00 19994330.286062370986 27869999.999933939427 262864330.285992592573 1 60342.586056585 2024-02-02T14:03:55.289002+00:00 19994330.285661872476 27869999.999982714653 262864330.285640895367 1 60342.586068180 2024-02-02T14:03:56.290799+00:00 19994330.286202069372 27870000.000010393560 262864330.286208778620 1 60342.586079754 2024-02-02T14:03:57.290789+00:00 19994330.286062173545 27869999.999951571226 262864330.286010056734 1 60342.586091249 2024-02-02T14:03:58.283888+00:00 19994330.286171663553 27870000.000025957823 262864330.286193937063 1 60342.586102836 2024-02-02T14:03:59.285033+00:00 19994330.286090627313 27870000.000067889690 262864330.286154806614 1 60342.586114489 2024-02-02T14:04:00.291835+00:00 19994330.285904008895 27869999.999965839088 262864330.285866171122 1 60342.586126073 2024-02-02T14:04:01.292689+00:00 19994330.286450706422 27870000.000045783818 262864330.286492794752 1 60342.586137777 2024-02-02T14:04:02.303936+00:00 19994330.286181479692 27870000.000006005168 262864330.286183804274 1 60342.586149239 2024-02-02T14:04:03.294248+00:00 19994330.286092352122 27870000.000072181225 262864330.286160826683 1 60342.586160765 2024-02-02T14:04:04.290076+00:00 19994330.285823967308 27870000.000035937876 262864330.285856217146 1 60342.586172357 2024-02-02T14:04:05.291667+00:00 19994330.285873956978 27869999.999868545681 262864330.285738795996 1 60342.586183944 2024-02-02T14:04:06.292758+00:00 19994330.286039631814 27869999.999940957874 262864330.285976886749 1 60342.586195427 2024-02-02T14:04:07.284889+00:00 19994330.286278642714 27870000.000064790249 262864330.286339730024 1 60342.586207058 2024-02-02T14:04:08.289782+00:00 19994330.286298807710 27870000.000012964010 262864330.286308079958 1 60342.586218656 2024-02-02T14:04:09.291831+00:00 19994330.285772025585 27870000.000117126852 262864330.285885453224 1 60342.586230236 2024-02-02T14:04:10.292419+00:00 19994330.286254461855 27870000.000145509839 262864330.286396265030 1 60342.586241760 2024-02-02T14:04:11.288069+00:00 19994330.286053497344 27870000.000031914562 262864330.286081731319 1 60342.586253386 2024-02-02T14:04:12.292553+00:00 19994330.286098837852 27870000.000060722232 262864330.286155879498 1 60342.586264944 2024-02-02T14:04:13.291124+00:00 19994330.286112755537 27869999.999976940453 262864330.286085993052 1 60342.586276432 2024-02-02T14:04:14.283724+00:00 19994330.286138035357 27869999.999993599951 262864330.286127924919 1 60342.586288016 2024-02-02T14:04:15.284603+00:00 19994330.286286234856 27869999.999970730394 262864330.286253273487 1 60342.586299559 2024-02-02T14:04:16.281923+00:00 19994330.286035966128 27869999.999966766685 262864330.285999029875 1 60342.586311151 2024-02-02T14:04:17.283491+00:00 19994330.286122106016 27869999.999966893345 262864330.286085307598 1 60342.586322802 2024-02-02T14:04:18.290102+00:00 19994330.286035515368 27870000.000003710389 262864330.286035507917 1 60342.586334291 2024-02-02T14:04:19.282726+00:00 19994330.286080416292 27870000.000098057091 262864330.286174774170 1 60342.586345918 2024-02-02T14:04:20.287288+00:00 19994330.286086708307 27869999.999919153750 262864330.286002159119 1 60342.586357480 2024-02-02T14:04:21.286279+00:00 19994330.286149255931 27870000.000009674579 262864330.286155253649 1 60342.586369273 2024-02-02T14:04:22.305191+00:00 19994330.286202982068 27870000.000020097941 262864330.286219358444 1 60342.586380599 2024-02-02T14:04:23.283758+00:00 19994330.285826105624 27870000.000088833272 262864330.285911262035 1 60342.586392169 2024-02-02T14:04:24.283423+00:00 19994330.286279372871 27869999.999957069755 262864330.286232769489 1 60342.586403797 2024-02-02T14:04:25.288116+00:00 19994330.286063652486 27869999.999955855310 262864330.286015808582 1 60342.586415372 2024-02-02T14:04:26.288140+00:00 19994330.286114886403 27869999.999962382019 262864330.286073565483 1 60342.586426998 2024-02-02T14:04:27.292659+00:00 19994330.286166504025 27870000.000036548823 262864330.286199331284 1 60342.586438522 2024-02-02T14:04:28.288320+00:00 19994330.286209162325 27869999.999924696982 262864330.286130160093 1 60342.586450024 2024-02-02T14:04:29.282044+00:00 19994330.286052692682 27869999.999930787832 262864330.285979807377 1 60342.586461603 2024-02-02T14:04:30.282521+00:00 19994330.285983331501 27870000.000078748912 262864330.286058366299 1 60342.586473254 2024-02-02T14:04:31.289198+00:00 19994330.286083154380 27870000.000032607466 262864330.286112070084 1 60342.586484802 2024-02-02T14:04:32.286868+00:00 19994330.286146525294 27870000.000102978200 262864330.286245793104 1 60342.586496369 2024-02-02T14:04:33.286269+00:00 19994330.286093477160 27869999.999984219670 262864330.286073982716 1 60342.586507972 2024-02-02T14:04:34.288795+00:00 19994330.286034375429 27870000.000035770237 262864330.286066442728 1 60342.586519554 2024-02-02T14:04:35.289455+00:00 19994330.286164935678 27870000.000029731542 262864330.286190986633 1 60342.586531055 2024-02-02T14:04:36.283166+00:00 19994330.286266271025 27869999.999987330288 262864330.286249905825 1 60342.586542612 2024-02-02T14:04:37.281704+00:00 19994330.285870555788 27869999.999933559448 262864330.285800427198 1 60342.586554180 2024-02-02T14:04:38.281161+00:00 19994330.286148887128 27869999.999951958656 262864330.286097139120 1 60342.586565766 2024-02-02T14:04:39.282126+00:00 19994330.286433659494 27870000.000019025058 262864330.286448985338 1 60342.586577340 2024-02-02T14:04:40.282200+00:00 19994330.286040786654 27869999.999974019825 262864330.286011099815 1 60342.586588934 2024-02-02T14:04:41.283903+00:00 19994330.286097794771 27870000.000035416335 262864330.286129504442 1 60342.586600498 2024-02-02T14:04:42.283000+00:00 19994330.285916414112 27870000.000026471913 262864330.285939186811 1 60342.586612123 2024-02-02T14:04:43.287434+00:00 19994330.286407656968 27870000.000026348978 262864330.286430299282 1 60342.586623650 2024-02-02T14:04:44.283384+00:00 19994330.285868421197 27870000.000045031309 262864330.285909771919 1 60342.586635201 2024-02-02T14:04:45.281398+00:00 19994330.286227561533 27870000.000030003488 262864330.286253869534 1 60342.586646827 2024-02-02T14:04:46.285835+00:00 19994330.286212723702 27870000.000033784658 262864330.286242812872 1 60342.586658365 2024-02-02T14:04:47.282689+00:00 19994330.286150898784 27869999.999965451658 262864330.286112666130 1 60342.586670018 2024-02-02T14:04:48.289592+00:00 19994330.285881120712 27869999.999944880605 262864330.285822302103 1 60342.586681499 2024-02-02T14:04:49.281490+00:00 19994330.286261621863 27869999.999939084053 262864330.286197006702 1 60342.586693111 2024-02-02T14:04:50.284808+00:00 19994330.285930790007 27869999.999965492636 262864330.285892575979 1 60342.586704643 2024-02-02T14:04:51.281167+00:00 19994330.286181394011 27869999.999960504472 262864330.286138206720 1 60342.586716241 2024-02-02T14:04:52.283229+00:00 19994330.286252822727 27870000.000028826296 262864330.286277949810 1 60342.586727874 2024-02-02T14:04:53.288343+00:00 19994330.285937629640 27870000.000030200928 262864330.285964131355 1 60342.586739403 2024-02-02T14:04:54.284435+00:00 19994330.286273207515 27870000.000030476600 262864330.286300003529 1 60342.586750999 2024-02-02T14:04:55.286300+00:00 19994330.286226823926 27870000.000096037984 262864330.286319136620 1 60342.586762536 2024-02-02T14:04:56.283085+00:00 19994330.286210004240 27870000.000050939620 262864330.286257237196 1 60342.586774098 2024-02-02T14:04:57.282042+00:00 19994330.286214414984 27870000.000011149794 262864330.286221861839 1 60342.586785672 2024-02-02T14:04:58.282099+00:00 19994330.286053739488 27870000.000012520701 262864330.286062568426 1 60342.586797370 2024-02-02T14:04:59.292769+00:00 19994330.285924971104 27870000.000003337860 262864330.285924613476 1 60342.586808953 2024-02-02T14:05:00.293482+00:00 19994330.286048185080 27869999.999920163304 262864330.285964637995 1 60342.586821129 2024-02-02T14:05:01.345545+00:00 19994330.286118600518 27869999.999975610524 262864330.286090523005 1 60342.586832070 2024-02-02T14:05:02.290806+00:00 19994330.286341659725 27869999.999961290509 262864330.286299258471 1 60342.586843682 2024-02-02T14:05:03.294172+00:00 19994330.286198567599 27869999.999971222132 262864330.286166071892 1 60342.586855187 2024-02-02T14:05:04.288131+00:00 19994330.286049067974 27870000.000044770539 262864330.286090135574 1 60342.586866760 2024-02-02T14:05:05.288069+00:00 19994330.285953402519 27870000.000041801482 262864330.285991519690 1 60342.586878321 2024-02-02T14:05:06.286912+00:00 19994330.286114197224 27870000.000064592808 262864330.286175072193 1 60342.586889933 2024-02-02T14:05:07.290208+00:00 19994330.286248724908 27870000.000013597310 262864330.286258608103 1 60342.586901450 2024-02-02T14:05:08.285293+00:00 19994330.286087486893 27870000.000014975667 262864330.286098748446 1 60342.586913020 2024-02-02T14:05:09.284958+00:00 19994330.285942044109 27869999.999998558313 262864330.285936921835 1 60342.586924577 2024-02-02T14:05:10.283429+00:00 19994330.286281954497 27869999.999996677041 262864330.286274909973 1 60342.586936255 2024-02-02T14:05:11.292441+00:00 19994330.286119036376 27869999.999963141978 262864330.286078482866 1 60342.586947786 2024-02-02T14:05:12.288717+00:00 19994330.285884466022 27869999.999978583306 262864330.285859346390 1 60342.586959311 2024-02-02T14:05:13.284438+00:00 19994330.286171969026 27869999.999982740730 262864330.286151021719 1 60342.586970948 2024-02-02T14:05:14.289935+00:00 19994330.286235876381 27870000.000047601759 262864330.286279767752 1 60342.586982438 2024-02-02T14:05:15.282657+00:00 19994330.286199409515 27870000.000026717782 262864330.286222428083 1 60342.586994004 2024-02-02T14:05:16.281968+00:00 19994330.285992100835 27869999.999981991947 262864330.285970389843 1 60342.587005579 2024-02-02T14:05:17.282049+00:00 19994330.286003276706 27870000.000026017427 262864330.286025583744 1 60342.587017145 2024-02-02T14:05:18.281274+00:00 19994330.286297947168 27870000.000024974346 262864330.286319226027 1 60342.587028810 2024-02-02T14:05:19.289195+00:00 19994330.285913653672 27870000.000020131469 262864330.285930097103 1 60342.587040480 2024-02-02T14:05:20.297439+00:00 19994330.286128897220 27869999.999994102865 262864330.286119312048 1 60342.587051905 2024-02-02T14:05:21.284576+00:00 19994330.286214780062 27869999.999920092523 262864330.286131173372 1 60342.587063455 2024-02-02T14:05:22.282546+00:00 19994330.286117315292 27869999.999963600188 262864330.286077231169 1 60342.587075103 2024-02-02T14:05:23.288917+00:00 19994330.285902049392 27869999.999969471246 262864330.285867840052 1 60342.587086603 2024-02-02T14:05:24.282506+00:00 19994330.286636825651 27870000.000019077212 262864330.286652207375 1 60342.587098199 2024-02-02T14:05:25.284389+00:00 19994330.286157462746 27869999.999982625246 262864330.286136388779 1 60342.587109751 2024-02-02T14:05:26.282500+00:00 19994330.286337681115 27870000.000040136278 262864330.286374121904 1 60342.587121332 2024-02-02T14:05:27.283109+00:00 19994330.285978730768 27869999.999883878976 262864330.285858929157 1 60342.587132934 2024-02-02T14:05:28.285564+00:00 19994330.285666774958 27870000.000086311251 262864330.285749375820 1 60342.587144467 2024-02-02T14:05:29.281934+00:00 19994330.286034982651 27870000.000018484890 262864330.286049753428 1 60342.587156123 2024-02-02T14:05:30.289084+00:00 19994330.286192938685 27870000.000003986061 262864330.286193251610 1 60342.587167655 2024-02-02T14:05:31.285380+00:00 19994330.286090940237 27870000.000002782792 262864330.286090016365 1 60342.587179167 2024-02-02T14:05:32.280070+00:00 19994330.286047682166 27870000.000010099262 262864330.286054074764 1 60342.587190749 2024-02-02T14:05:33.280735+00:00 19994330.286038156599 27869999.999948788434 262864330.285983264446 1 60342.587202327 2024-02-02T14:05:34.281074+00:00 19994330.285897590220 27870000.000025209039 262864330.285919100046 1 60342.587214032 2024-02-02T14:05:35.292365+00:00 19994330.286237146705 27870000.000011447817 262864330.286244899035 1 60342.587225503 2024-02-02T14:05:36.283495+00:00 19994330.286121930927 27870000.000014346093 262864330.286132574081 1 60342.587237060 2024-02-02T14:05:37.281979+00:00 19994330.286118015647 27870000.000105388463 262864330.286219716072 1 60342.587248735 2024-02-02T14:05:38.290665+00:00 19994330.286223452538 27870000.000038884580 262864330.286258637905 1 60342.587260234 2024-02-02T14:05:39.284197+00:00 19994330.286161579192 27870000.000030659139 262864330.286188542843 1 60342.587272074 2024-02-02T14:05:40.307186+00:00 19994330.286139070988 27870000.000004991889 262864330.286140382290 1 60342.587283483 2024-02-02T14:05:41.292945+00:00 19994330.285902217031 27869999.999935839325 262864330.285834372044 1 60342.587295119 2024-02-02T14:05:42.298242+00:00 19994330.286416791379 27870000.000103507191 262864330.286516606808 1 60342.587306610 2024-02-02T14:05:43.291082+00:00 19994330.285984173417 27869999.999957934022 262864330.285938382149 1 60342.587318189 2024-02-02T14:05:44.291555+00:00 19994330.286211710423 27869999.999250818044 262864330.285458832979 1 60342.587329906 2024-02-02T14:05:45.303910+00:00 19994330.286147460341 27869999.999869283289 262864330.286013066769 1 60342.587341662 2024-02-02T14:05:46.319607+00:00 19994330.286142341793 27870000.000036213547 262864330.286174863577 1 60342.587352843 2024-02-02T14:05:47.285588+00:00 19994330.285977985710 27870000.000599749386 262864330.286574035883 1 60342.587364465 2024-02-02T14:05:48.289815+00:00 19994330.286025259644 27870000.000123512000 262864330.286145061255 1 60342.587376131 2024-02-02T14:05:49.297699+00:00 19994330.286017376930 27870000.000021170825 262864330.286034852266 1 60342.587387662 2024-02-02T14:05:50.294005+00:00 19994330.286110699177 27870000.000012621284 262864330.286119639874 1 60342.587399183 2024-02-02T14:05:51.289435+00:00 19994330.286158170551 27870000.000025015324 262864330.286179482937 1 60342.587410752 2024-02-02T14:05:52.288946+00:00 19994330.286039065570 27869999.999967690557 262864330.286003053188 1 60342.587422323 2024-02-02T14:05:53.288744+00:00 19994330.286231625825 27869999.999984107912 262864330.286212056875 1 60342.587433903 2024-02-02T14:05:54.289283+00:00 19994330.286067139357 27869999.999932590872 262864330.285996019840 1 60342.587445523 2024-02-02T14:05:55.293212+00:00 19994330.285950388759 27869999.999958697706 262864330.285905390978 1 60342.587456974 2024-02-02T14:05:56.282564+00:00 19994330.286193605512 27869999.999936588109 262864330.286126494408 1 60342.587468599 2024-02-02T14:05:57.286959+00:00 19994330.286134056747 27869999.999988000840 262864330.286118358374 1 60342.587480273 2024-02-02T14:05:58.295545+00:00 19994330.285992804915 27870000.000036578625 262864330.286025673151 1 60342.587491776 2024-02-02T14:05:59.289441+00:00 19994330.285792354494 27870000.000056166202 262864330.285844832659 1 60342.587503328 2024-02-02T14:06:00.287579+00:00 19994330.286039702594 27870000.000031918287 262864330.286067932844 1 60342.587515317 2024-02-02T14:06:01.323404+00:00 19994330.286267824471 27870000.000055518001 262864330.286319643259 1 60342.587526782 2024-02-02T14:06:02.313990+00:00 19994330.286061301827 27869999.999997973442 262864330.286055564880 1 60342.587538009 2024-02-02T14:06:03.283918+00:00 19994330.286156952381 27869999.999965600669 262864330.286118865013 1 60342.587549679 2024-02-02T14:06:04.292260+00:00 19994330.285986732692 27869999.999925266951 262864330.285908281803 1 60342.587561147 2024-02-02T14:06:05.283095+00:00 19994330.285908602178 27869999.999945193529 262864330.285850107670 1 60342.587572772 2024-02-02T14:06:06.287476+00:00 19994330.286290951073 27869999.999928783625 262864330.286216020584 1 60342.587584391 2024-02-02T14:06:07.291374+00:00 19994330.285834830254 27869999.999987721443 262864330.285818845034 1 60342.587595988 2024-02-02T14:06:08.293391+00:00 19994330.286175865680 27870000.000018253922 262864330.286190420389 1 60342.587607448 2024-02-02T14:06:09.283515+00:00 19994330.286074738950 27870000.000115804374 262864330.286186844110 1 60342.587619113 2024-02-02T14:06:10.291373+00:00 19994330.286197464913 27870000.000052135438 262864330.286245882511 1 60342.587630596 2024-02-02T14:06:11.283522+00:00 19994330.286403369159 27869999.999923802912 262864330.286323457956 1 60342.587642257 2024-02-02T14:06:12.290991+00:00 19994330.285949751735 27869999.999978791922 262864330.285924851894 1 60342.587653735 2024-02-02T14:06:13.282709+00:00 19994330.285990588367 27869999.999922510237 262864330.285909414291 1 60342.587665386 2024-02-02T14:06:14.289355+00:00 19994330.286107394844 27870000.000130213797 262864330.286233901978 1 60342.587676894 2024-02-02T14:06:15.283637+00:00 19994330.286078635603 27869999.999889958650 262864330.285964906216 1 60342.587688525 2024-02-02T14:06:16.288540+00:00 19994330.285911392421 27869999.999981928617 262864330.285889625549 1 60342.587700187 2024-02-02T14:06:17.296193+00:00 19994330.286095798016 27869999.999966535717 262864330.286058634520 1 60342.587711622 2024-02-02T14:06:18.284134+00:00 19994330.286215312779 27870000.000010319054 262864330.286221921444 1 60342.587723256 2024-02-02T14:06:19.289294+00:00 19994330.286202892661 27869999.999998558313 262864330.286197781563 1 60342.587734843 2024-02-02T14:06:20.290392+00:00 19994330.286311026663 27870000.000016432256 262864330.286323755980 1 60342.587746397 2024-02-02T14:06:21.288691+00:00 19994330.285834770650 27870000.000076711178 262864330.285907775164 1 60342.587758030 2024-02-02T14:06:22.293809+00:00 19994330.286129448563 27870000.000021178275 262864330.286146938801 1 60342.587769537 2024-02-02T14:06:23.288040+00:00 19994330.286339871585 27870000.000026781112 262864330.286362975836 1 60342.587781179 2024-02-02T14:06:24.293866+00:00 19994330.286307983100 27870000.000046886504 262864330.286351174116 1 60342.587792701 2024-02-02T14:06:25.289386+00:00 19994330.286095220596 27869999.999960374087 262864330.286051899195 1 60342.587804582 2024-02-02T14:06:26.315885+00:00 19994330.286099489778 27869999.999992053956 262864330.286087840796 1 60342.587815866 2024-02-02T14:06:27.290817+00:00 19994330.286114215851 27869999.999965120107 262864330.286075651646 1 60342.587827575 2024-02-02T14:06:28.302478+00:00 19994330.286120895296 27869999.999975826591 262864330.286093026400 1 60342.587839034 2024-02-02T14:06:29.292523+00:00 19994330.285917881876 27869999.999968063086 262864330.285882234573 1 60342.587850541 2024-02-02T14:06:30.286783+00:00 19994330.286144696176 27869999.999995820224 262864330.286136835814 1 60342.587862189 2024-02-02T14:06:31.293175+00:00 19994330.286201808602 27870000.000011641532 262864330.286209762096 1 60342.587873701 2024-02-02T14:06:32.287807+00:00 19994330.286075089127 27869999.999996773899 262864330.286068171263 1 60342.587885299 2024-02-02T14:06:33.289850+00:00 19994330.286363478750 27870000.000024642795 262864330.286384433508 1 60342.587896828 2024-02-02T14:06:34.285914+00:00 19994330.285873860121 27870000.000007484108 262864330.285877645016 1 60342.587908458 2024-02-02T14:06:35.290809+00:00 19994330.286063190550 27870000.000002093613 262864330.286061584949 1 60342.587920121 2024-02-02T14:06:36.298447+00:00 19994330.286480404437 27869999.999973077327 262864330.286449790001 1 60342.587931540 2024-02-02T14:06:37.285023+00:00 19994330.286067318171 27869999.999928046018 262864330.285991668701 1 60342.587943131 2024-02-02T14:06:38.286516+00:00 19994330.285949882120 27869999.999922189862 262864330.285868376493 1 60342.587954699 2024-02-02T14:06:39.285967+00:00 19994330.286163322628 27869999.999994665384 262864330.286154299974 1 60342.587966277 2024-02-02T14:06:40.286338+00:00 19994330.286191970110 27869999.999994926155 262864330.286183208227 1 60342.587977878 2024-02-02T14:06:41.288690+00:00 19994330.286075286567 27869999.999740220606 262864330.285811811686 1 60342.587989459 2024-02-02T14:06:42.289290+00:00 19994330.286137200892 27870000.000158213079 262864330.286291718483 1 60342.588001006 2024-02-02T14:06:43.286947+00:00 19994330.286126472056 27870000.000114925206 262864330.286237686872 1 60342.588012611 2024-02-02T14:06:44.289610+00:00 19994330.286153823137 27870000.000020809472 262864330.286170929670 1 60342.588024151 2024-02-02T14:06:45.286645+00:00 19994330.286204762757 27870000.000213470310 262864330.286414533854 1 60342.588035697 2024-02-02T14:06:46.284233+00:00 19994330.285985954106 27869999.999502118677 262864330.285484373569 1 60342.588047266 2024-02-02T14:06:47.283798+00:00 19994330.286145348102 27870000.000015024096 262864330.286156684160 1 60342.588058828 2024-02-02T14:06:48.282794+00:00 19994330.286145705730 27869999.999790422618 262864330.285932451487 1 60342.588070402 2024-02-02T14:06:49.282718+00:00 19994330.285914264619 27870000.000239938498 262864330.286150515079 1 60342.588081993 2024-02-02T14:06:50.284195+00:00 19994330.286023378372 27869999.999953571707 262864330.285973250866 1 60342.588093565 2024-02-02T14:06:51.284049+00:00 19994330.286102868617 27869999.999989245087 262864330.286088407040 1 60342.588105164 2024-02-02T14:06:52.286171+00:00 19994330.286219816655 27870000.000095151365 262864330.286311268806 1 60342.588116698 2024-02-02T14:06:53.282749+00:00 19994330.285869754851 27870000.000081118196 262864330.285947173834 1 60342.588128307 2024-02-02T14:06:54.285699+00:00 19994330.286188382655 27870000.000061564147 262864330.286246269941 1 60342.588139897 2024-02-02T14:06:55.287143+00:00 19994330.286003902555 27870000.000051748008 262864330.286051928997 1 60342.588151421 2024-02-02T14:06:56.282785+00:00 19994330.285970829427 27870000.000083621591 262864330.286050766706 1 60342.588162979 2024-02-02T14:06:57.281419+00:00 19994330.285961266607 27869999.999821569771 262864330.285779148340 1 60342.588174557 2024-02-02T14:06:58.281753+00:00 19994330.286270018667 27869999.999596785754 262864330.285863101482 1 60342.588186159 2024-02-02T14:06:59.284175+00:00 19994330.286200482398 27869999.999674003571 262864330.285870790482 1 60342.588197691 2024-02-02T14:07:00.280510+00:00 19994330.286112666130 27869999.999971725047 262864330.286080688238 1 60342.588209465 2024-02-02T14:07:01.297752+00:00 19994330.286166213453 27869999.999983809888 262864330.286146342754 1 60342.588220898 2024-02-02T14:07:02.285554+00:00 19994330.286015652120 27869999.999999139458 262864330.286011099815 1 60342.588232574 2024-02-02T14:07:03.294400+00:00 19994330.286225806922 27869999.999966882169 262864330.286188989878 1 60342.588244122 2024-02-02T14:07:04.292080+00:00 19994330.286092784256 27870000.000058870763 262864330.286147952080 1 60342.588255656 2024-02-02T14:07:05.288695+00:00 19994330.286226190627 27869999.999915111810 262864330.286137610674 1 60342.588267189 2024-02-02T14:07:06.285167+00:00 19994330.286221165210 27870000.000082027167 262864330.286299496889 1 60342.588278823 2024-02-02T14:07:07.290267+00:00 19994330.286098908633 27869999.999910410494 262864330.286005616188 1 60342.588290428 2024-02-02T14:07:08.292951+00:00 19994330.286155823618 27870000.000068880618 262864330.286220997572 1 60342.588301928 2024-02-02T14:07:09.286578+00:00 19994330.286291383207 27869999.999973449856 262864330.286261141300 1 60342.588313491 2024-02-02T14:07:10.285617+00:00 19994330.285796247423 27869999.999877378345 262864330.285669952631 1 60342.588325143 2024-02-02T14:07:11.292318+00:00 19994330.286418396980 27870000.000010907650 262864330.286425620317 1 60342.588336638 2024-02-02T14:07:12.285510+00:00 19994330.285896152258 27869999.999933551997 262864330.285825997591 1 60342.588348177 2024-02-02T14:07:13.282514+00:00 19994330.286092642695 27870000.000008586794 262864330.286097526550 1 60342.588359784 2024-02-02T14:07:14.285376+00:00 19994330.286226257682 27870000.000039938837 262864330.286262512207 1 60342.588371319 2024-02-02T14:07:15.281962+00:00 19994330.286144252867 27870000.000025939196 262864330.286166489124 1 60342.588382890 2024-02-02T14:07:16.281639+00:00 19994330.286136783659 27870000.000095549971 262864330.286228626966 1 60342.588394531 2024-02-02T14:07:17.287469+00:00 19994330.286495894194 27870000.000052373856 262864330.286544561386 1 60342.588406030 2024-02-02T14:07:18.281021+00:00 19994330.286167118698 27870000.000074025244 262864330.286237448454 1 60342.588417681 2024-02-02T14:07:19.287682+00:00 19994330.285828996450 27869999.999970894307 262864330.285796195269 1 60342.588429253 2024-02-02T14:07:20.287461+00:00 19994330.286178659648 27870000.000018887222 262864330.286193847656 1 60342.588440825 2024-02-02T14:07:21.287302+00:00 19994330.286107029766 27869999.999990671873 262864330.286094009876 1 60342.588452408 2024-02-02T14:07:22.288027+00:00 19994330.285959638655 27869999.999936103821 262864330.285892039537 1 60342.588464051 2024-02-02T14:07:23.294059+00:00 19994330.286123521626 27870000.000002346933 262864330.286122173071 1 60342.588475650 2024-02-02T14:07:24.296170+00:00 19994330.286144353449 27869999.999976344407 262864330.286116987467 1 60342.588487323 2024-02-02T14:07:25.304686+00:00 19994330.286310061812 27870000.000006854534 262864330.286313235760 1 60342.588499068 2024-02-02T14:07:26.319459+00:00 19994330.286239650100 27870000.000060763210 262864330.286296725273 1 60342.588510276 2024-02-02T14:07:27.287833+00:00 19994330.286205034703 27870000.000012129545 262864330.286213457584 1 60342.588521846 2024-02-02T14:07:28.287444+00:00 19994330.285982023925 27870000.000010002404 262864330.285988330841 1 60342.588533358 2024-02-02T14:07:29.282098+00:00 19994330.286087770015 27869999.999997988343 262864330.286082059145 1 60342.588545037 2024-02-02T14:07:30.291231+00:00 19994330.286084566265 27869999.999981708825 262864330.286062568426 1 60342.588556745 2024-02-02T14:07:31.302754+00:00 19994330.286201898009 27869999.999943770468 262864330.286141961813 1 60342.588568334 2024-02-02T14:07:32.304072+00:00 19994330.286268517375 27869999.999972734600 262864330.286237537861 1 60342.588579767 2024-02-02T14:07:33.291884+00:00 19994330.286051541567 27869999.999946814030 262864330.285994648933 1 60342.588591275 2024-02-02T14:07:34.286190+00:00 19994330.286223385483 27869999.999960377812 262864330.286180049181 1 60342.588602859 2024-02-02T14:07:35.286989+00:00 19994330.286115247756 27870000.000056434423 262864330.286168009043 1 60342.588614392 2024-02-02T14:07:36.283423+00:00 19994330.286202371120 27870000.000011391938 262864330.286210060120 1 60342.588625967 2024-02-02T14:07:37.283515+00:00 19994330.286093913019 27870000.000014465302 262864330.286104679108 1 60342.588637706 2024-02-02T14:07:38.297792+00:00 19994330.286346830428 27870000.000052943826 262864330.286396056414 1 60342.588649200 2024-02-02T14:07:39.290882+00:00 19994330.286066848785 27870000.000028949231 262864330.286092102528 1 60342.588660721 2024-02-02T14:07:40.286316+00:00 19994330.285968258977 27869999.999988373369 262864330.285952925682 1 60342.588672282 2024-02-02T14:07:41.285149+00:00 19994330.286377698183 27869999.999947480857 262864330.286321491003 1 60342.588683999 2024-02-02T14:07:42.297476+00:00 19994330.285930719227 27869999.999939173460 262864330.285866200924 1 60342.588695466 2024-02-02T14:07:43.288282+00:00 19994330.286011286080 27869999.999985881150 262864330.285993456841 1 60342.588707117 2024-02-02T14:07:44.294893+00:00 19994330.286377660930 27869999.999945268035 262864330.286319255829 1 60342.588718655 2024-02-02T14:07:45.291800+00:00 19994330.286063760519 27869999.999982208014 262864330.286042273045 1 60342.588730376 2024-02-02T14:07:46.304492+00:00 19994330.285924747586 27870000.000007517636 262864330.285928547382 1 60342.588741826 2024-02-02T14:07:47.293774+00:00 19994330.286162596196 27870000.000011119992 262864330.286170005798 1 60342.588753453 2024-02-02T14:07:48.298357+00:00 19994330.285988505930 27870000.000042311847 262864330.286027133465 1 60342.588764907 2024-02-02T14:07:49.287988+00:00 19994330.286187954247 27870000.000017788261 262864330.286202043295 1 60342.588776506 2024-02-02T14:07:50.290065+00:00 19994330.286256376654 27870000.000257823616 262864330.286510497332 1 60342.588787996 2024-02-02T14:07:51.282856+00:00 19994330.286228764802 27870000.000032301992 262864330.286257386208 1 60342.588799587 2024-02-02T14:07:52.284377+00:00 19994330.285792659968 27870000.000091962516 262864330.285880923271 1 60342.588811154 2024-02-02T14:07:53.283671+00:00 19994330.286204662174 27869999.999823298305 262864330.286024272442 1 60342.588822883 2024-02-02T14:07:54.297058+00:00 19994330.286078609526 27869999.999870236963 262864330.285945147276 1 60342.588834375 2024-02-02T14:07:55.290004+00:00 19994330.285981103778 27869999.999993875623 262864330.285971283913 1 60342.588845900 2024-02-02T14:07:56.285768+00:00 19994330.286179460585 27869999.999990191311 262864330.286165952682 1 60342.588857515 2024-02-02T14:07:57.289262+00:00 19994330.286338176578 27869999.999951101840 262864330.286285579205 1 60342.588869046 2024-02-02T14:07:58.285618+00:00 19994330.286322016269 27870000.000022836030 262864330.286341160536 1 60342.588880909 2024-02-02T14:07:59.310543+00:00 19994330.286066833884 27870000.000099029392 262864330.286162167788 1 60342.588892285 2024-02-02T14:08:00.293399+00:00 19994330.286267049611 27870000.000078868121 262864330.286342203617 1 60342.588903740 2024-02-02T14:08:01.283089+00:00 19994330.286015342921 27870000.000031985343 262864330.286043614149 1 60342.588915348 2024-02-02T14:08:02.286083+00:00 19994330.286196447909 27870000.000017877668 262864330.286210626364 1 60342.588926976 2024-02-02T14:08:03.290689+00:00 19994330.286247499287 27870000.000030588359 262864330.286274373531 1 60342.588938564 2024-02-02T14:08:04.291897+00:00 19994330.286149371415 27869999.999867361039 262864330.286013036966 1 60342.588950132 2024-02-02T14:08:05.291388+00:00 19994330.285814449191 27869999.999958336353 262864330.285769104958 1 60342.588961798 2024-02-02T14:08:06.299322+00:00 19994330.286224771291 27869999.999962631613 262864330.286183714867 1 60342.588973218 2024-02-02T14:08:07.286031+00:00 19994330.285980116576 27869999.999943103641 262864330.285919517279 1 60342.588984795 2024-02-02T14:08:08.286285+00:00 19994330.286027301103 27869999.999984640628 262864330.286008268595 1 60342.588996375 2024-02-02T14:08:09.286775+00:00 19994330.286147020757 27870000.000043638051 262864330.286186963320 1 60342.589008012 2024-02-02T14:08:10.292234+00:00 19994330.286204602569 27870000.000106483698 262864330.286307394505 1 60342.589019488 2024-02-02T14:08:11.283750+00:00 19994330.286281980574 27870000.000035647303 262864330.286313921213 1 60342.589031069 2024-02-02T14:08:12.284320+00:00 19994330.285953786224 27870000.000052068383 262864330.286002159119 1 60342.589042661 2024-02-02T14:08:13.285867+00:00 19994330.286122363061 27870000.000017255545 262864330.286135911942 1 60342.589054211 2024-02-02T14:08:14.283849+00:00 19994330.286019735038 27869999.999895457178 262864330.285911500454 1 60342.589065894 2024-02-02T14:08:15.293266+00:00 19994330.286137100309 27869999.999954216182 262864330.286087632179 1 60342.589077415 2024-02-02T14:08:16.288642+00:00 19994330.286156274378 27869999.999929841608 262864330.286082416773 1 60342.589088916 2024-02-02T14:08:17.282330+00:00 19994330.285987891257 27869999.999958466738 262864330.285942643881 1 60342.589100499 2024-02-02T14:08:18.283140+00:00 19994330.285848706961 27869999.999962527305 262864330.285807549953 1 60342.589112070 2024-02-02T14:08:19.282900+00:00 19994330.286414939910 27869999.999992106110 262864330.286403357983 1 60342.589123659 2024-02-02T14:08:20.284111+00:00 19994330.286120776087 27870000.000058375299 262864330.286175459623 1 60342.589135281 2024-02-02T14:08:21.288279+00:00 19994330.286110255867 27870000.000032287091 262864330.286138832569 1 60342.589146790 2024-02-02T14:08:22.282677+00:00 19994330.286113094538 27870000.000049382448 262864330.286158770323 1 60342.589158365 2024-02-02T14:08:23.282750+00:00 19994330.286197289824 27870000.000002022833 262864330.286195635796 1 60342.589169990 2024-02-02T14:08:24.287107+00:00 19994330.286352548748 27869999.999968819320 262864330.286317676306 1 60342.589181555 2024-02-02T14:08:25.286317+00:00 19994330.286103978753 27870000.000006299466 262864330.286106586456 1 60342.589193312 2024-02-02T14:08:26.302188+00:00 19994330.285966683179 27869999.999966736883 262864330.285929739475 1 60342.589204639 2024-02-02T14:08:27.280789+00:00 19994330.285984285176 27869999.999965034425 262864330.285945624113 1 60342.589216263 2024-02-02T14:08:28.285172+00:00 19994330.286059491336 27869999.999929863960 262864330.285985678434 1 60342.589227840 2024-02-02T14:08:29.285386+00:00 19994330.286046426743 27869999.999982260168 262864330.286024987698 1 60342.589239363 2024-02-02T14:08:30.280951+00:00 19994330.286238726228 27870000.000063426793 262864330.286298453808 1 60342.589251023 2024-02-02T14:08:31.288349+00:00 19994330.286122076213 27869999.999909173697 262864330.286027550697 1 60342.589262604 2024-02-02T14:08:32.289005+00:00 19994330.286117628217 27870000.000003263354 262864330.286117196083 1 60342.589274101 2024-02-02T14:08:33.282354+00:00 19994330.286055527627 27870000.000139623880 262864330.286191463470 1 60342.589285697 2024-02-02T14:08:34.284207+00:00 19994330.286178465933 27870000.000010773540 262864330.286185562611 1 60342.589297317 2024-02-02T14:08:35.288240+00:00 19994330.286250136793 27870000.000009719282 262864330.286256164312 1 60342.589308850 2024-02-02T14:08:36.284650+00:00 19994330.285926520824 27870000.000005986542 262864330.285928815603 1 60342.589320397 2024-02-02T14:08:37.282312+00:00 19994330.286075774580 27870000.000002559274 262864330.286074638367 1 60342.589332038 2024-02-02T14:08:38.288048+00:00 19994330.286094315350 27870000.000013321638 262864330.286103934050 1 60342.589343587 2024-02-02T14:08:39.285906+00:00 19994330.286067470908 27869999.999934151769 262864330.285997927189 1 60342.589355168 2024-02-02T14:08:40.286526+00:00 19994330.286103490740 27869999.999974969774 262864330.286074757576 1 60342.589366783 2024-02-02T14:08:41.290085+00:00 19994330.286210432649 27869999.999882876873 262864330.286089599133 1 60342.589378305 2024-02-02T14:08:42.285565+00:00 19994330.285983033478 27870000.000082716346 262864330.286062061787 1 60342.589389855 2024-02-02T14:08:43.283471+00:00 19994330.286306690425 27870000.000066809356 262864330.286369800568 1 60342.589401502 2024-02-02T14:08:44.289745+00:00 19994330.286288235337 27869999.999958764762 262864330.286243289709 1 60342.589413021 2024-02-02T14:08:45.284974+00:00 19994330.285846192390 27870000.000023331493 262864330.285865843296 1 60342.589424613 2024-02-02T14:08:46.286612+00:00 19994330.286009233445 27869999.999973647296 262864330.285979181528 1 60342.589436159 2024-02-02T14:08:47.284100+00:00 19994330.286315754056 27869999.999976422638 262864330.286288499832 1 60342.589447705 2024-02-02T14:08:48.281702+00:00 19994330.286039628088 27869999.999977797270 262864330.286013722420 1 60342.589459301 2024-02-02T14:08:49.283558+00:00 19994330.286242522299 27869999.999958850443 262864330.286197662354 1 60342.589470901 2024-02-02T14:08:50.285802+00:00 19994330.286088742316 27869999.999965950847 262864330.286051005125 1 60342.589482429 2024-02-02T14:08:51.281850+00:00 19994330.286252319813 27870000.000002078712 262864330.286250710487 1 60342.589493999 2024-02-02T14:08:52.281517+00:00 19994330.286201585084 27870000.000061418861 262864330.286259323359 1 60342.589505641 2024-02-02T14:08:53.287354+00:00 19994330.285960540175 27870000.000034138560 262864330.285991013050 1 60342.589517223 2024-02-02T14:08:54.288034+00:00 19994330.286205656826 27870000.000021390617 262864330.286223351955 1 60342.589528815 2024-02-02T14:08:55.289638+00:00 19994330.285892561078 27870000.000018052757 262864330.285906910896 1 60342.589540338 2024-02-02T14:08:56.285228+00:00 19994330.286087106913 27870000.000055503100 262864330.286138892174 1 60342.589551878 2024-02-02T14:08:57.282273+00:00 19994330.286264691502 27869999.999994277954 262864330.286255270243 1 60342.589563435 2024-02-02T14:08:58.280756+00:00 19994330.286081142724 27869999.999976240098 262864330.286053687334 1 60342.589575078 2024-02-02T14:08:59.286722+00:00 19994330.286196421832 27870000.000024069101 262864330.286216795444 1 60342.589586571 2024-02-02T14:09:00.279713+00:00 19994330.286160845309 27869999.999889269471 262864330.286046415567 1 60342.589598181 2024-02-02T14:09:01.282835+00:00 19994330.285960510373 27870000.000001784414 262864330.285958588123 1 60342.589609910 2024-02-02T14:09:02.296224+00:00 19994330.286001913249 27869999.999977041036 262864330.285975277424 1 60342.589621336 2024-02-02T14:09:03.283462+00:00 19994330.286251965910 27870000.000100255013 262864330.286348521709 1 60342.589632909 2024-02-02T14:09:04.283310+00:00 19994330.286197800189 27870000.000141698867 262864330.286335825920 1 60342.589644490 2024-02-02T14:09:05.283914+00:00 19994330.286226194352 27870000.000235464424 262864330.286457955837 1 60342.589656087 2024-02-02T14:09:06.285890+00:00 19994330.286024142057 27870000.000061374158 262864330.286081820726 1 60342.589667683 2024-02-02T14:09:07.287841+00:00 19994330.286144096404 27870000.000075936317 262864330.286216348410 1 60342.589679228 2024-02-02T14:09:08.285289+00:00 19994330.286188095808 27869999.999913953245 262864330.286098361015 1 60342.589690920 2024-02-02T14:09:09.295488+00:00 19994330.285783004016 27870000.000125560910 262864330.285904854536 1 60342.589702375 2024-02-02T14:09:10.285189+00:00 19994330.286175467074 27869999.999953597784 262864330.286125361919 1 60342.589713941 2024-02-02T14:09:11.284525+00:00 19994330.286261517555 27869999.999807231128 262864330.286065071821 1 60342.589725571 2024-02-02T14:09:12.289332+00:00 19994330.286021716893 27870000.000006485730 262864330.286024510860 1 60342.589737142 2024-02-02T14:09:13.289100+00:00 19994330.286146063358 27870000.000073052943 262864330.286215424538 1 60342.589748643 2024-02-02T14:09:14.282807+00:00 19994330.286121208221 27870000.000059455633 262864330.286176979542 1 60342.589760229 2024-02-02T14:09:15.283802+00:00 19994330.286155112088 27869999.999985929579 262864330.286137342453 1 60342.589771795 2024-02-02T14:09:16.283092+00:00 19994330.285795848817 27870000.000029440969 262864330.285821586847 1 60342.589783346 2024-02-02T14:09:17.281098+00:00 19994330.286255810410 27870000.000115655363 262864330.286367774010 1 60342.589794951 2024-02-02T14:09:18.283706+00:00 19994330.286145154387 27870000.000149905682 262864330.286291360855 1 60342.589806545 2024-02-02T14:09:19.285498+00:00 19994330.285959258676 27870000.000117529184 262864330.286073088646 1 60342.589818099 2024-02-02T14:09:20.283729+00:00 19994330.286160755903 27870000.000000149012 262864330.286157220602 1 60342.589829636 2024-02-02T14:09:21.280547+00:00 19994330.286087017506 27869999.999983016402 262864330.286066323519 1 60342.589841216 2024-02-02T14:09:22.281038+00:00 19994330.286232154816 27869999.999875716865 262864330.286104172468 1 60342.589852794 2024-02-02T14:09:23.281366+00:00 19994330.285911083221 27869999.999891020358 262864330.285798400640 1 60342.589864410 2024-02-02T14:09:24.284975+00:00 19994330.286727409810 27869999.999964050949 262864330.286687761545 1 60342.589876011 2024-02-02T14:09:25.287361+00:00 19994330.286339167506 27869999.999938014895 262864330.286273479462 1 60342.589887518 2024-02-02T14:09:26.281612+00:00 19994330.285990539938 27870000.000097993761 262864330.286084830761 1 60342.589899138 2024-02-02T14:09:27.285468+00:00 19994330.286242432892 27870000.000011511147 262864330.286250233650 1 60342.589910650 2024-02-02T14:09:28.280128+00:00 19994330.285415299237 27870000.000028848648 262864330.285440444946 1 60342.589922290 2024-02-02T14:09:29.285866+00:00 19994330.286225374788 27870000.000008217990 262864330.286229908466 1 60342.589933845 2024-02-02T14:09:30.284173+00:00 19994330.286098398268 27869999.999985046685 262864330.286079734564 1 60342.589945710 2024-02-02T14:09:31.309363+00:00 19994330.286019392312 27869999.999987158924 262864330.286002844572 1 60342.589957051 2024-02-02T14:09:32.289214+00:00 19994330.285765167326 27869999.999886173755 262864330.285647660494 1 60342.589968587 2024-02-02T14:09:33.285927+00:00 19994330.286218702793 27869999.999959219247 262864330.286174237728 1 60342.589980381 2024-02-02T14:09:34.304884+00:00 19994330.286047209054 27869999.999985232949 262864330.286028742790 1 60342.589991909 2024-02-02T14:09:35.300886+00:00 19994330.286098573357 27869999.999994158745 262864330.286089032888 1 60342.590003398 2024-02-02T14:09:36.293588+00:00 19994330.286401186138 27870000.000039439648 262864330.286436915398 1 60342.590014988 2024-02-02T14:09:37.294954+00:00 19994330.286144457757 27870000.000015981495 262864330.286156743765 1 60342.590026448 2024-02-02T14:09:38.285131+00:00 19994330.285976178944 27870000.000010009855 262864330.285982489586 1 60342.590038053 2024-02-02T14:09:39.287766+00:00 19994330.286482494324 27870000.000076234341 262864330.286555022001 1 60342.590049599 2024-02-02T14:09:40.285384+00:00 19994330.286132007837 27869999.999971069396 262864330.286099374294 1 60342.590061181 2024-02-02T14:09:41.286061+00:00 19994330.286085769534 27869999.999991368502 262864330.286073446274 1 60342.590072814 2024-02-02T14:09:42.291164+00:00 19994330.286074370146 27869999.999932397157 262864330.286003082991 1 60342.590084312 2024-02-02T14:09:43.284622+00:00 19994330.285909164697 27869999.999961685389 262864330.285867154598 1 60342.590095857 2024-02-02T14:09:44.282021+00:00 19994330.286155499518 27869999.999980431050 262864330.286132216454 1 60342.590107529 2024-02-02T14:09:45.290548+00:00 19994330.286129150540 27870000.000020019710 262864330.286145478487 1 60342.590119090 2024-02-02T14:09:46.289378+00:00 19994330.286213953048 27870000.000031806529 262864330.286242067814 1 60342.590130593 2024-02-02T14:09:47.283220+00:00 19994330.286249723285 27870000.000064838678 262864330.286310881376 1 60342.590142143 2024-02-02T14:09:48.281186+00:00 19994330.286046639085 27870000.000052589923 262864330.286095559597 1 60342.590153723 2024-02-02T14:09:49.281671+00:00 19994330.286281105131 27870000.000039644539 262864330.286317050457 1 60342.590165294 2024-02-02T14:09:50.281376+00:00 19994330.286202866584 27870000.000035241246 262864330.286234408617 1 60342.590176895 2024-02-02T14:09:51.283701+00:00 19994330.286076813936 27869999.999969888479 262864330.286043018103 1 60342.590188466 2024-02-02T14:09:52.283501+00:00 19994330.285834733397 27870000.000008482486 262864330.285839527845 1 60342.590200024 2024-02-02T14:09:53.282043+00:00 19994330.286342415959 27870000.000068806112 262864330.286407530308 1 60342.590211626 2024-02-02T14:09:54.284480+00:00 19994330.285947166383 27869999.999947324395 262864330.285890787840 1 60342.590223275 2024-02-02T14:09:55.290941+00:00 19994330.286065720022 27869999.999966848642 262864330.286028891802 1 60342.590234786 2024-02-02T14:09:56.285537+00:00 19994330.285921111703 27870000.000026371330 262864330.285943806171 1 60342.590246291 2024-02-02T14:09:57.279518+00:00 19994330.286369185895 27870000.000055018812 262864330.286420494318 1 60342.590257927 2024-02-02T14:09:58.284896+00:00 19994330.286019518971 27869999.999986253679 262864330.286002099514 1 60342.590269466 2024-02-02T14:09:59.281832+00:00 19994330.285986397415 27870000.000077515841 262864330.286060214043 1 60342.590281047 2024-02-02T14:10:00.282474+00:00 19994330.286090821028 27869999.999964900315 262864330.286052018404 1 60342.590292632 2024-02-02T14:10:01.283415+00:00 19994330.286245156080 27870000.000093821436 262864330.286335289478 1 60342.590304475 2024-02-02T14:10:02.306654+00:00 19994330.286178812385 27869999.999975051731 262864330.286150157452 1 60342.590316085 2024-02-02T14:10:03.309706+00:00 19994330.286207787693 27869999.999900978059 262864330.286105066538 1 60342.590327439 2024-02-02T14:10:04.290757+00:00 19994330.286365635693 27869999.999973803759 262864330.286335736513 1 60342.590339049 2024-02-02T14:10:05.293809+00:00 19994330.286137782037 27869999.999983754009 262864330.286117851734 1 60342.590350601 2024-02-02T14:10:06.291901+00:00 19994330.286110505462 27870000.000013619661 262864330.286120414734 1 60342.590362198 2024-02-02T14:10:07.293861+00:00 19994330.285963866860 27869999.999950755388 262864330.285910934210 1 60342.590373726 2024-02-02T14:10:08.289946+00:00 19994330.285782873631 27869999.999945763499 262864330.285724937916 1 60342.590385275 2024-02-02T14:10:09.287780+00:00 19994330.286130446941 27869999.999995443970 262864330.286122202873 1 60342.590396817 2024-02-02T14:10:10.284977+00:00 19994330.286411568522 27870000.000192742795 262864330.286600589752 1 60342.590408403 2024-02-02T14:10:11.286066+00:00 19994330.285969693214 27869999.999983381480 262864330.285949379206 1 60342.590419970 2024-02-02T14:10:12.285400+00:00 19994330.286303397268 27869999.999551270157 262864330.285850971937 1 60342.590431504 2024-02-02T14:10:13.281964+00:00 19994330.285960540175 27869999.999777894467 262864330.285734713078 1 60342.590443068 2024-02-02T14:10:14.281071+00:00 19994330.285969343036 27869999.999667428434 262864330.285633087158 1 60342.590454704 2024-02-02T14:10:15.286415+00:00 19994330.286090891808 27870000.000034105033 262864330.286121279001 1 60342.590466263 2024-02-02T14:10:16.285122+00:00 19994330.286142185330 27869999.999854978174 262864330.285993456841 1 60342.590477811 2024-02-02T14:10:17.282852+00:00 19994330.286010816693 27870000.000127274543 262864330.286134421825 1 60342.590489394 2024-02-02T14:10:18.283662+00:00 19994330.286333590746 27869999.999970935285 262864330.286300837994 1 60342.590500978 2024-02-02T14:10:19.284459+00:00 19994330.285924453288 27870000.000154435635 262864330.286075204611 1 60342.590512556 2024-02-02T14:10:20.284829+00:00 19994330.286173645407 27869999.999764792621 262864330.285934746265 1 60342.590524107 2024-02-02T14:10:21.282826+00:00 19994330.286105785519 27870000.000038024038 262864330.286140114069 1 60342.590535767 2024-02-02T14:10:22.290263+00:00 19994330.286196678877 27870000.000094663352 262864330.286287635565 1 60342.590547256 2024-02-02T14:10:23.282951+00:00 19994330.285980172455 27869999.999740935862 262864330.285717397928 1 60342.590558831 2024-02-02T14:10:24.283016+00:00 19994330.286360919476 27870000.000044491142 262864330.286401718855 1 60342.590570491 2024-02-02T14:10:25.290455+00:00 19994330.285943649709 27870000.000016711652 262864330.285956680775 1 60342.590582020 2024-02-02T14:10:26.286531+00:00 19994330.285895261914 27869999.999805327505 262864330.285696893930 1 60342.590593706 2024-02-02T14:10:27.296215+00:00 19994330.286193814129 27870000.000027764589 262864330.286217898130 1 60342.590605259 2024-02-02T14:10:28.294389+00:00 19994330.286104138941 27869999.999958474189 262864330.286058932543 1 60342.590616829 2024-02-02T14:10:29.294052+00:00 19994330.285962063819 27870000.000010825694 262864330.285969197750 1 60342.590628282 2024-02-02T14:10:30.283531+00:00 19994330.286027215421 27870000.000030152500 262864330.286053687334 1 60342.590639872 2024-02-02T14:10:31.284951+00:00 19994330.286105286330 27869999.999912258238 262864330.286013841629 1 60342.590651440 2024-02-02T14:10:32.284469+00:00 19994330.286128573120 27870000.000087980181 262864330.286212861538 1 60342.590662990 2024-02-02T14:10:33.282339+00:00 19994330.286279737949 27870000.000023331493 262864330.286299377680 1 60342.590674596 2024-02-02T14:10:34.285141+00:00 19994330.286111183465 27869999.999939888716 262864330.286047369242 1 60342.590686225 2024-02-02T14:10:35.289873+00:00 19994330.286268878728 27869999.999909561127 262864330.286174744368 1 60342.590697715 2024-02-02T14:10:36.282579+00:00 19994330.285788107663 27869999.999891564250 262864330.285676002502 1 60342.590709304 2024-02-02T14:10:37.283876+00:00 19994330.286232970655 27869999.999951824546 262864330.286181122065 1 60342.590720924 2024-02-02T14:10:38.287823+00:00 19994330.285997983068 27869999.999944522977 262864330.285938799381 1 60342.590732443 2024-02-02T14:10:39.283076+00:00 19994330.286058366299 27870000.000096578151 262864330.286151260138 1 60342.590744000 2024-02-02T14:10:40.281636+00:00 19994330.286055985838 27869999.999972552061 262864330.286024838686 1 60342.590755659 2024-02-02T14:10:41.288902+00:00 19994330.286158613861 27870000.000103257596 262864330.286258190870 1 60342.590767149 2024-02-02T14:10:42.281697+00:00 19994330.285878799856 27870000.000008054078 262864330.285883158445 1 60342.590778719 2024-02-02T14:10:43.281306+00:00 19994330.286141198128 27870000.000060867518 262864330.286198347807 1 60342.590790348 2024-02-02T14:10:44.286063+00:00 19994330.286162201315 27870000.000032965094 262864330.286191463470 1 60342.590801931 2024-02-02T14:10:45.286855+00:00 19994330.286025892943 27870000.000085301697 262864330.286107480526 1 60342.590813497 2024-02-02T14:10:46.286102+00:00 19994330.286108452827 27869999.999972913414 262864330.286077678204 1 60342.590825088 2024-02-02T14:10:47.287608+00:00 19994330.285834472626 27870000.000005066395 262864330.285835832357 1 60342.590836734 2024-02-02T14:10:48.293819+00:00 19994330.286329861730 27870000.000045891851 262864330.286372065544 1 60342.590848287 2024-02-02T14:10:49.292004+00:00 19994330.286024585366 27869999.999971747398 262864330.285992622375 1 60342.590859837 2024-02-02T14:10:50.289890+00:00 19994330.286108225584 27869999.999974224716 262864330.286078751087 1 60342.590871410 2024-02-02T14:10:51.289783+00:00 19994330.285955637693 27870000.000085461885 262864330.286037415266 1 60342.590882927 2024-02-02T14:10:52.284872+00:00 19994330.286275021732 27870000.000040188432 262864330.286311507225 1 60342.590894465 2024-02-02T14:10:53.281810+00:00 19994330.286127854139 27870000.000078577548 262864330.286202758551 1 60342.590906082 2024-02-02T14:10:54.285480+00:00 19994330.286170981824 27870000.000069566071 262864330.286236852407 1 60342.590917727 2024-02-02T14:10:55.291625+00:00 19994330.285965383053 27870000.000006306916 262864330.285968005657 1 60342.590929251 2024-02-02T14:10:56.287306+00:00 19994330.286209490150 27870000.000022791326 262864330.286228597164 1 60342.590940825 2024-02-02T14:10:57.287298+00:00 19994330.286158863455 27870000.000004667789 262864330.286159843206 1 60342.590952451 2024-02-02T14:10:58.291807+00:00 19994330.285870626569 27869999.999911129475 262864330.285778045654 1 60342.590964026 2024-02-02T14:10:59.291833+00:00 19994330.286159764975 27870000.000070825219 262864330.286226868629 1 60342.590975676 2024-02-02T14:11:00.298380+00:00 19994330.286076776683 27869999.999960962683 262864330.286034047604 1 60342.590987105 2024-02-02T14:11:01.285866+00:00 19994330.286207091063 27869999.999928075820 262864330.286131471395 1 60342.590998787 2024-02-02T14:11:02.295251+00:00 19994330.286029342562 27870000.000024534762 262864330.286050170660 1 60342.591010345 2024-02-02T14:11:03.293838+00:00 19994330.286206953228 27870000.000014301389 262864330.286217570305 1 60342.591021819 2024-02-02T14:11:04.285112+00:00 19994330.286022670567 27870000.000056788325 262864330.286075770855 1 60342.591033433 2024-02-02T14:11:05.288565+00:00 19994330.286188028753 27870000.000048443675 262864330.286232799292 1 60342.591045062 2024-02-02T14:11:06.293356+00:00 19994330.286232046783 27869999.999989613891 262864330.286217987537 1 60342.591056507 2024-02-02T14:11:07.282208+00:00 19994330.285932548344 27870000.000008676201 262864330.285937517881 1 60342.591068126 2024-02-02T14:11:08.286080+00:00 19994330.286023132503 27869999.999998275191 262864330.286017715931 1 60342.591079705 2024-02-02T14:11:09.286500+00:00 19994330.286142501980 27869999.999867700040 262864330.286006510258 1 60342.591091222 2024-02-02T14:11:10.281566+00:00 19994330.286021627486 27869999.999995443970 262864330.286013364792 1 60342.591102877 2024-02-02T14:11:11.288554+00:00 19994330.286281764507 27869999.999911449850 262864330.286189526320 1 60342.591114428 2024-02-02T14:11:12.286553+00:00 19994330.286080688238 27870000.000046852976 262864330.286123842001 1 60342.591126014 2024-02-02T14:11:13.287586+00:00 19994330.286055184901 27869999.999974917620 262864330.286026388407 1 60342.591137763 2024-02-02T14:11:14.302752+00:00 19994330.286377333105 27869999.999989427626 262864330.286363065243 1 60342.591149163 2024-02-02T14:11:15.287717+00:00 19994330.286303259432 27870000.000084135681 262864330.286383688450 1 60342.591160761 2024-02-02T14:11:16.289750+00:00 19994330.285992305726 27869999.999997675419 262864330.285986274481 1 60342.591172264 2024-02-02T14:11:17.283585+00:00 19994330.286189723760 27869999.999988503754 262864330.286174535751 1 60342.591183957 2024-02-02T14:11:18.293876+00:00 19994330.286122035235 27870000.000039745122 262864330.286158084869 1 60342.591195548 2024-02-02T14:11:19.295381+00:00 19994330.285924147815 27869999.999959919602 262864330.285880357027 1 60342.591207016 2024-02-02T14:11:20.286217+00:00 19994330.286051865667 27870000.000057611614 262864330.286105781794 1 60342.591218572 2024-02-02T14:11:21.284601+00:00 19994330.286360308528 27870000.000023845583 262864330.286380469799 1 60342.591230163 2024-02-02T14:11:22.286078+00:00 19994330.286143552512 27870000.000053133816 262864330.286192983389 1 60342.591241772 2024-02-02T14:11:23.289099+00:00 19994330.286000516266 27869999.999987706542 262864330.285984545946 1 60342.591253391 2024-02-02T14:11:24.292925+00:00 19994330.286184478551 27870000.000061098486 262864330.286241889000 1 60342.591264986 2024-02-02T14:11:25.294754+00:00 19994330.286338012666 27870000.000004865229 262864330.286339163780 1 60342.591276433 2024-02-02T14:11:26.283855+00:00 19994330.286055613309 27870000.000064373016 262864330.286116302013 1 60342.591288061 2024-02-02T14:11:27.288456+00:00 19994330.286132670939 27870000.000097595155 262864330.286226570606 1 60342.591299642 2024-02-02T14:11:28.289107+00:00 19994330.286132276058 27870000.000017222017 262864330.286145806313 1 60342.591311236 2024-02-02T14:11:29.290829+00:00 19994330.286163464189 27870000.000004429370 262864330.286164224148 1 60342.591322843 2024-02-02T14:11:30.293686+00:00 19994330.286212928593 27869999.999918170273 262864330.286127388477 1 60342.591334351 2024-02-02T14:11:31.287973+00:00 19994330.285953011364 27869999.999979164451 262864330.285928487778 1 60342.591346491 2024-02-02T14:11:32.336810+00:00 19994330.285989433527 27869999.999963741750 262864330.285949468613 1 60342.591357482 2024-02-02T14:11:33.286409+00:00 19994330.286191426218 27869999.999998468906 262864330.286186218262 1 60342.591369203 2024-02-02T14:11:34.299110+00:00 19994330.286005288363 27870000.000007271767 262864330.286008864641 1 60342.591380619 2024-02-02T14:11:35.285509+00:00 19994330.286041155457 27869999.999998666346 262864330.286036133766 1 60342.591392545 2024-02-02T14:11:36.315851+00:00 19994330.285975445062 27870000.000020951033 262864330.285992711782 1 60342.591404213 2024-02-02T14:11:37.323993+00:00 19994330.286055069417 27870000.000138703734 262864330.286190062761 1 60342.591415414 2024-02-02T14:11:38.291775+00:00 19994330.286026548594 27870000.000161264092 262864330.286184102297 1 60342.591426919 2024-02-02T14:11:39.285787+00:00 19994330.286087203771 27869999.999996673316 262864330.286080181599 1 60342.591438577 2024-02-02T14:11:40.293037+00:00 19994330.286184754223 27869999.999762862921 262864330.285943925381 1 60342.591450067 2024-02-02T14:11:41.285788+00:00 19994330.285895649344 27870000.000079587102 262864330.285971522331 1 60342.591461737 2024-02-02T14:11:42.294055+00:00 19994330.286174993962 27869999.999952051789 262864330.286123335361 1 60342.591473206 2024-02-02T14:11:43.284990+00:00 19994330.285960782319 27869999.999950405210 262864330.285907506943 1 60342.591484894 2024-02-02T14:11:44.294806+00:00 19994330.285964183509 27869999.999941505492 262864330.285901993513 1 60342.591496428 2024-02-02T14:11:45.291437+00:00 19994330.286084502935 27870000.000323876739 262864330.286404699087 1 60342.591507941 2024-02-02T14:11:46.286042+00:00 19994330.286168802530 27870000.000131543726 262864330.286296665668 1 60342.591519478 2024-02-02T14:11:47.282919+00:00 19994330.286026641726 27870000.000093612820 262864330.286116540432 1 60342.591531069 2024-02-02T14:11:48.284395+00:00 19994330.285989567637 27870000.000036869198 262864330.286022722721 1 60342.591542732 2024-02-02T14:11:49.292052+00:00 19994330.286507520825 27870000.000065609813 262864330.286569446325 1 60342.591554314 2024-02-02T14:11:50.292764+00:00 19994330.286049932241 27869999.999985605478 262864330.286031842232 1 60342.591565834 2024-02-02T14:11:51.288035+00:00 19994330.286269303411 27870000.000003021210 262864330.286268621683 1 60342.591577563 2024-02-02T14:11:52.301434+00:00 19994330.285915784538 27869999.999913971871 262864330.285826057196 1 60342.591588932 2024-02-02T14:11:53.283700+00:00 19994330.286227691919 27869999.999916993082 262864330.286141008139 1 60342.591600609 2024-02-02T14:11:54.292622+00:00 19994330.285960476846 27869999.999951880425 262864330.285908639431 1 60342.591612095 2024-02-02T14:11:55.285060+00:00 19994330.286067277193 27869999.999996788800 262864330.286060363054 1 60342.591623713 2024-02-02T14:11:56.288807+00:00 19994330.286205124110 27869999.999983422458 262864330.286184847355 1 60342.591635303 2024-02-02T14:11:57.290129+00:00 19994330.285997860134 27870000.000028941780 262864330.286023110151 1 60342.591646874 2024-02-02T14:11:58.289922+00:00 19994330.285982601345 27869999.999984961003 262864330.285963863134 1 60342.591658533 2024-02-02T14:11:59.297266+00:00 19994330.286205798388 27869999.999957371503 262864330.286159485579 1 60342.591670060 2024-02-02T14:12:00.293145+00:00 19994330.286060236394 27870000.000544782728 262864330.286601334810 1 60342.591681626 2024-02-02T14:12:01.292447+00:00 19994330.286106642336 27869999.999368797988 262864330.285471737385 1 60342.591693294 2024-02-02T14:12:02.300586+00:00 19994330.286279082298 27870000.000079389662 262864330.286354780197 1 60342.591704732 2024-02-02T14:12:03.288813+00:00 19994330.286047339439 27869999.999996382743 262864330.286040037870 1 60342.591716329 2024-02-02T14:12:04.290782+00:00 19994330.286008398980 27869999.999826475978 262864330.285831183195 1 60342.591727906 2024-02-02T14:12:05.291097+00:00 19994330.286158379167 27869999.999918527901 262864330.286073207855 1 60342.591739460 2024-02-02T14:12:06.289384+00:00 19994330.286110986024 27869999.999997835606 262864330.286105126143 1 60342.591751067 2024-02-02T14:12:07.292144+00:00 19994330.286103133112 27870000.000307019800 262864330.286406457424 1 60342.591762626 2024-02-02T14:12:08.290869+00:00 19994330.286306507885 27870000.000080101192 262864330.286382913589 1 60342.591774181 2024-02-02T14:12:09.289240+00:00 19994330.286048714072 27869999.999998260289 262864330.286043286324 1 60342.591785775 2024-02-02T14:12:10.291013+00:00 19994330.286327108741 27869999.999926161021 262864330.286249577999 1 60342.591797377 2024-02-02T14:12:11.293405+00:00 19994330.285814791918 27870000.000029787421 262864330.285840898752 1 60342.591808920 2024-02-02T14:12:12.290674+00:00 19994330.286228794605 27870000.000030655414 262864330.286255776882 1 60342.591820437 2024-02-02T14:12:13.285765+00:00 19994330.286122374237 27869999.999995764345 262864330.286114454269 1 60342.591831987 2024-02-02T14:12:14.283663+00:00 19994330.286125879735 27869999.999946355820 262864330.286068528891 1 60342.591843685 2024-02-02T14:12:15.294367+00:00 19994330.286127399653 27869999.999953046441 262864330.286076724529 1 60342.591855139 2024-02-02T14:12:16.283959+00:00 19994330.286214426160 27869999.999894175678 262864330.286104917526 1 60342.591866753 2024-02-02T14:12:17.287426+00:00 19994330.285905361176 27869999.999975480139 262864330.285877138376 1 60342.591878264 2024-02-02T14:12:18.282027+00:00 19994330.286155462265 27869999.999989964068 262864330.286141723394 1 60342.591889879 2024-02-02T14:12:19.285542+00:00 19994330.286115340889 27870000.000054702163 262864330.286166369915 1 60342.591901668 2024-02-02T14:12:20.304162+00:00 19994330.286192689091 27870000.000018682331 262864330.286207675934 1 60342.591913070 2024-02-02T14:12:21.289209+00:00 19994330.285945683718 27870000.000072751194 262864330.286014735699 1 60342.591924585 2024-02-02T14:12:22.284156+00:00 19994330.286409482360 27870000.000057637691 262864330.286463439465 1 60342.591936146 2024-02-02T14:12:23.283054+00:00 19994330.286182906479 27870000.000046551228 262864330.286225765944 1 60342.591947847 2024-02-02T14:12:24.293982+00:00 19994330.286128573120 27869999.999955490232 262864330.286080360413 1 60342.591959298 2024-02-02T14:12:25.283343+00:00 19994330.286002270877 27869999.999974124134 262864330.285972714424 1 60342.591970887 2024-02-02T14:12:26.284632+00:00 19994330.286027241498 27869999.999923728406 262864330.285947293043 1 60342.591982450 2024-02-02T14:12:27.283685+00:00 19994330.286089204252 27869999.999957371503 262864330.286042898893 1 60342.591994042 2024-02-02T14:12:28.285201+00:00 19994330.285951599479 27869999.999958712608 262864330.285906612873 1 60342.592005581 2024-02-02T14:12:29.282162+00:00 19994330.286180350929 27870000.000022929162 262864330.286199569702 1 60342.592017172 2024-02-02T14:12:30.283638+00:00 19994330.286096427590 27870000.000087365508 262864330.286180108786 1 60342.592028802 2024-02-02T14:12:31.288487+00:00 19994330.285930696875 27870000.000052738935 262864330.285979747772 1 60342.592040297 2024-02-02T14:12:32.281652+00:00 19994330.286098752171 27870000.000056371093 262864330.286151438951 1 60342.592051892 2024-02-02T14:12:33.283433+00:00 19994330.286176245660 27870000.000044345856 262864330.286216884851 1 60342.592063442 2024-02-02T14:12:34.281371+00:00 19994330.286245707422 27870000.000021800399 262864330.286263823509 1 60342.592075044 2024-02-02T14:12:35.283784+00:00 19994330.286220237613 27869999.999974973500 262864330.286191523075 1 60342.592086596 2024-02-02T14:12:36.281918+00:00 19994330.286142114550 27869999.999924968928 262864330.286063373089 1 60342.592098172 2024-02-02T14:12:37.282039+00:00 19994330.285940792412 27869999.999960877001 262864330.285897970200 1 60342.592109766 2024-02-02T14:12:38.283760+00:00 19994330.286091383547 27869999.999939560890 262864330.286027252674 1 60342.592121325 2024-02-02T14:12:39.282521+00:00 19994330.286213114858 27870000.000013109297 262864330.286222517490 1 60342.592132903 2024-02-02T14:12:40.282788+00:00 19994330.286160185933 27869999.999985679984 262864330.286142170429 1 60342.592144466 2024-02-02T14:12:41.281867+00:00 19994330.286006413400 27870000.000017251819 262864330.286019980907 1 60342.592156091 2024-02-02T14:12:42.286285+00:00 19994330.286299690604 27870000.000072628260 262864330.286368608475 1 60342.592167718 2024-02-02T14:12:43.290811+00:00 19994330.286202758551 27870000.000058390200 262864330.286257445812 1 60342.592179243 2024-02-02T14:12:44.286653+00:00 19994330.285860344768 27869999.999965529889 262864330.285822153091 1 60342.592190761 2024-02-02T14:12:45.281741+00:00 19994330.286094959825 27870000.000071555376 262864330.286162823439 1 60342.592202428 2024-02-02T14:12:46.289777+00:00 19994330.286239568144 27870000.000052802265 262864330.286288678646 1 60342.592213969 2024-02-02T14:12:47.286879+00:00 19994330.286068536341 27869999.999886672944 262864330.285951495171 1 60342.592225568 2024-02-02T14:12:48.289129+00:00 19994330.286178465933 27870000.000106222928 262864330.286280989647 1 60342.592237135 2024-02-02T14:12:49.288513+00:00 19994330.285956867039 27869999.999866627157 262864330.285819798708 1 60342.592248714 2024-02-02T14:12:50.288837+00:00 19994330.286052748561 27870000.000108901411 262864330.286157965660 1 60342.592260228 2024-02-02T14:12:51.283701+00:00 19994330.286391843110 27869999.999967850745 262864330.286356002092 1 60342.592271806 2024-02-02T14:12:52.283993+00:00 19994330.286113929003 27870000.000125501305 262864330.286235719919 1 60342.592283424 2024-02-02T14:12:53.287836+00:00 19994330.286226205528 27870000.000050030649 262864330.286272555590 1 60342.592294937 2024-02-02T14:12:54.282580+00:00 19994330.286013662815 27870000.000067610294 262864330.286077588797 1 60342.592306564 2024-02-02T14:12:55.287147+00:00 19994330.285961691290 27870000.000051684678 262864330.286009669304 1 60342.592318180 2024-02-02T14:12:56.290712+00:00 19994330.286161802709 27870000.000005427748 262864330.286163538694 1 60342.592329682 2024-02-02T14:12:57.284509+00:00 19994330.286089740694 27869999.999970886856 262864330.286056935787 1 60342.592341268 2024-02-02T14:12:58.285525+00:00 19994330.286211684346 27869999.999932833016 262864330.286140799522 1 60342.592352797 2024-02-02T14:12:59.281635+00:00 19994330.285998713225 27869999.999907169491 262864330.285902172327 1 60342.592364400 2024-02-02T14:13:00.284154+00:00 19994330.286055643111 27869999.999952014536 262864330.286003977060 1 60342.592376070 2024-02-02T14:13:01.292476+00:00 19994330.286166552454 27869999.999992292374 262864330.286155134439 1 60342.592387597 2024-02-02T14:13:02.288369+00:00 19994330.286018613726 27870000.000038933009 262864330.286053836346 1 60342.592399145 2024-02-02T14:13:03.286161+00:00 19994330.286081478000 27870000.000060379505 262864330.286138176918 1 60342.592410756 2024-02-02T14:13:04.289353+00:00 19994330.285994589329 27870000.000042092055 262864330.286032974720 1 60342.592422341 2024-02-02T14:13:05.290276+00:00 19994330.286069139838 27870000.000049401075 262864330.286114871502 1 60342.592433866 2024-02-02T14:13:06.285997+00:00 19994330.286299202591 27870000.000037055463 262864330.286332547665 1 60342.592445525 2024-02-02T14:13:07.293356+00:00 19994330.286211729050 27870000.000011771917 262864330.286219805479 1 60342.592457063 2024-02-02T14:13:08.290194+00:00 19994330.286036238074 27869999.999982293695 262864330.286014854908 1 60342.592468570 2024-02-02T14:13:09.284482+00:00 19994330.285989679396 27869999.999953847378 262864330.285939812660 1 60342.592480170 2024-02-02T14:13:10.286671+00:00 19994330.286026306450 27869999.999922201037 262864330.285944819450 1 60342.592491694 2024-02-02T14:13:11.282319+00:00 19994330.285912070423 27869999.999898336828 262864330.285806715488 1 60342.592503431 2024-02-02T14:13:12.296453+00:00 19994330.286396797746 27869999.999938253313 262864330.286331355572 1 60342.592514846 2024-02-02T14:13:13.282753+00:00 19994330.286123912781 27869999.999990176409 262864330.286110371351 1 60342.592526601 2024-02-02T14:13:14.298335+00:00 19994330.286000873893 27870000.000057704747 262864330.286054879427 1 60342.592538025 2024-02-02T14:13:15.285341+00:00 19994330.286062579602 27869999.999987237155 262864330.286046117544 1 60342.592549828 2024-02-02T14:13:16.305155+00:00 19994330.286276523024 27869999.999999396503 262864330.286272227764 1 60342.592561159 2024-02-02T14:13:17.284116+00:00 19994330.285894915462 27869999.999995592982 262864330.285886824131 1 60342.592572783 2024-02-02T14:13:18.288421+00:00 19994330.286104243249 27869999.999878820032 262864330.285979360342 1 60342.592584395 2024-02-02T14:13:19.291748+00:00 19994330.286035645753 27870000.000029910356 262864330.286061882973 1 60342.592595948 2024-02-02T14:13:20.289935+00:00 19994330.286208253354 27869999.999987240881 262864330.286191791296 1 60342.592607749 2024-02-02T14:13:21.309538+00:00 19994330.286179196090 27869999.999771989882 262864330.285947471857 1 60342.592619031 2024-02-02T14:13:22.284306+00:00 19994330.285984326154 27869999.999992288649 262864330.285972923040 1 60342.592630632 2024-02-02T14:13:23.286619+00:00 19994330.286150038242 27870000.000065330416 262864330.286211669445 1 60342.592642481 2024-02-02T14:13:24.310388+00:00 19994330.286712832749 27869999.999931983650 262864330.286641120911 1 60342.592653890 2024-02-02T14:13:25.296063+00:00 19994330.286300279200 27870000.000055745244 262864330.286352306604 1 60342.592665401 2024-02-02T14:13:26.290687+00:00 19994330.286141108721 27870000.000011321157 262864330.286148726940 1 60342.592676988 2024-02-02T14:13:27.291799+00:00 19994330.286002449691 27870000.000097353011 262864330.286096125841 1 60342.592688706 2024-02-02T14:13:28.304203+00:00 19994330.285612486303 27870000.000029969960 262864330.285638779402 1 60342.592700135 2024-02-02T14:13:29.291715+00:00 19994330.285759188235 27870000.000548463315 262864330.286303937435 1 60342.592711656 2024-02-02T14:13:30.287066+00:00 19994330.286022767425 27870000.000095725060 262864330.286114811897 1 60342.592723222 2024-02-02T14:13:31.286385+00:00 19994330.286135196686 27870000.000205226243 262864330.286336719990 1 60342.592735274 2024-02-02T14:13:32.327667+00:00 19994330.286117833108 27869999.999613277614 262864330.285727411509 1 60342.592746345 2024-02-02T14:13:33.284208+00:00 19994330.285972509533 27870000.000105377287 262864330.286074191332 1 60342.592757999 2024-02-02T14:13:34.291078+00:00 19994330.286379322410 27870000.000091418624 262864330.286467075348 1 60342.592769536 2024-02-02T14:13:35.287934+00:00 19994330.286026868969 27870000.000232387334 262864330.286255568266 1 60342.592781029 2024-02-02T14:13:36.280880+00:00 19994330.286369737238 27870000.000096622854 262864330.286462664604 1 60342.592792751 2024-02-02T14:13:37.293659+00:00 19994330.286055479199 27870000.000395826995 262864330.286447614431 1 60342.592804315 2024-02-02T14:13:38.292762+00:00 19994330.285823512822 27869999.999813623726 262864330.285633444786 1 60342.592815817 2024-02-02T14:13:39.286584+00:00 19994330.286104109138 27869999.999524004757 262864330.285624414682 1 60342.592827430 2024-02-02T14:13:40.289941+00:00 19994330.286006666720 27870000.000270429999 262864330.286273390055 1 60342.592839102 2024-02-02T14:13:41.298458+00:00 19994330.286212131381 27870000.000321932137 262864330.286530375481 1 60342.592850502 2024-02-02T14:13:42.283359+00:00 19994330.286235742271 27869999.999818716198 262864330.286050766706 1 60342.592862117 2024-02-02T14:13:43.286865+00:00 19994330.285759277642 27869999.999970566481 262864330.285726130009 1 60342.592873720 2024-02-02T14:13:44.289447+00:00 19994330.286245323718 27869999.999912168831 262864330.286153793335 1 60342.592885255 2024-02-02T14:13:45.286029+00:00 19994330.286192670465 27869999.999822795391 262864330.286011755466 1 60342.592896791 2024-02-02T14:13:46.282756+00:00 19994330.286211855710 27870000.000230342150 262864330.286438494921 1 60342.592908488 2024-02-02T14:13:47.293325+00:00 19994330.286073334515 27869999.999537136406 262864330.285606771708 1 60342.592920026 2024-02-02T14:13:48.290243+00:00 19994330.285993319005 27869999.999903086573 262864330.285892695189 1 60342.592931769 2024-02-02T14:13:49.304850+00:00 19994330.286096792668 27870000.000420082361 262864330.286513179541 1 60342.592943215 2024-02-02T14:13:50.293753+00:00 19994330.285853717476 27869999.999436549842 262864330.285286575556 1 60342.592954697 2024-02-02T14:13:51.285829+00:00 19994330.286104425788 27870000.000231485814 262864330.286332190037 1 60342.592966295 2024-02-02T14:13:52.287873+00:00 19994330.286020960659 27869999.999897755682 262864330.285915017128 1 60342.592977882 2024-02-02T14:13:53.289032+00:00 19994330.286288712174 27870000.000129692256 262864330.286414712667 1 60342.592989474 2024-02-02T14:13:54.290503+00:00 19994330.286152176559 27869999.999979637563 262864330.286128133535 1 60342.593000975 2024-02-02T14:13:55.284223+00:00 19994330.286007646471 27869999.999791514128 262864330.285795450211 1 60342.593012623 2024-02-02T14:13:56.290577+00:00 19994330.285995729268 27870000.000246495008 262864330.286238521338 1 60342.593024536 2024-02-02T14:13:57.319874+00:00 19994330.286320377141 27870000.000448193401 262864330.286764889956 1 60342.593035886 2024-02-02T14:13:58.300524+00:00 19994330.285852357745 27869999.999827228487 262864330.285675883293 1 60342.593047488 2024-02-02T14:13:59.302913+00:00 19994330.286216050386 27869999.999633546919 262864330.285845905542 1 60342.593058940 2024-02-02T14:14:00.292401+00:00 19994330.286177035421 27869999.999366655946 262864330.285539984703 1 60342.593070440 2024-02-02T14:14:01.286069+00:00 19994330.286079470068 27870000.000878393650 262864330.286954164505 1 60342.593082032 2024-02-02T14:14:02.287528+00:00 19994330.286083735526 27869999.999498840421 262864330.285578876734 1 60342.593093675 2024-02-02T14:14:03.293463+00:00 19994330.285961110145 27869999.999750606716 262864330.285708039999 1 60342.593105187 2024-02-02T14:14:04.288152+00:00 19994330.286180164665 27869999.999734498560 262864330.285910964012 1 60342.593116730 2024-02-02T14:14:05.285415+00:00 19994330.286228593439 27870000.000028003007 262864330.286252915859 1 60342.593128341 2024-02-02T14:14:06.288687+00:00 19994330.285996761173 27869999.999939240515 262864330.285932302475 1 60342.593140101 2024-02-02T14:14:07.304743+00:00 19994330.285862885416 27870000.000108364969 262864330.285967558622 1 60342.593151531 2024-02-02T14:14:08.292299+00:00 19994330.286207936704 27870000.000007983297 262864330.286212235689 1 60342.593163076 2024-02-02T14:14:09.289745+00:00 19994330.286196928471 27869999.999976839870 262864330.286170065403 1 60342.593174693 2024-02-02T14:14:10.293467+00:00 19994330.286005467176 27870000.000147923827 262864330.286149710417 1 60342.593186173 2024-02-02T14:14:11.285298+00:00 19994330.286154221743 27870000.000045571476 262864330.286196082830 1 60342.593197836 2024-02-02T14:14:12.293040+00:00 19994330.286236118525 27869999.999889113009 262864330.286121517420 1 60342.593209326 2024-02-02T14:14:13.285768+00:00 19994330.286022275686 27870000.000040721148 262864330.286059290171 1 60342.593220862 2024-02-02T14:14:14.282428+00:00 19994330.286224693060 27869999.999932128936 262864330.286153137684 1 60342.593232448 2024-02-02T14:14:15.283550+00:00 19994330.286069661379 27869999.999956965446 262864330.286022931337 1 60342.593244081 2024-02-02T14:14:16.288639+00:00 19994330.286137863994 27869999.999932900071 262864330.286067068577 1 60342.593255908 2024-02-02T14:14:17.310446+00:00 19994330.286250580102 27869999.999973703176 262864330.286220610142 1 60342.593267165 2024-02-02T14:14:18.283074+00:00 19994330.286171957850 27870000.000051926821 262864330.286220192909 1 60342.593278740 2024-02-02T14:14:19.283116+00:00 19994330.286308806390 27870000.000024870038 262864330.286329954863 1 60342.593290381 2024-02-02T14:14:20.288953+00:00 19994330.286123648286 27870000.000058952719 262864330.286178886890 1 60342.593301934 2024-02-02T14:14:21.287080+00:00 19994330.285953905433 27870000.000077467412 262864330.286027669907 1 60342.593313479 2024-02-02T14:14:22.284596+00:00 19994330.286041211337 27869999.999976236373 262864330.286013752222 1 60342.593325070 2024-02-02T14:14:23.286020+00:00 19994330.286337915808 27870000.000029895455 262864330.286364108324 1 60342.593336627 2024-02-02T14:14:24.284605+00:00 19994330.285821814090 27869999.999974254519 262864330.285792380571 1 60342.593348175 2024-02-02T14:14:25.282297+00:00 19994330.286134965718 27869999.999921396375 262864330.286052644253 1 60342.593359787 2024-02-02T14:14:26.285643+00:00 19994330.286183152348 27869999.999948643148 262864330.286128103733 1 60342.593371384 2024-02-02T14:14:27.287570+00:00 19994330.285969309509 27870000.000019960105 262864330.285985589027 1 60342.593382944 2024-02-02T14:14:28.286393+00:00 19994330.286232616752 27869999.999974105507 262864330.286203026772 1 60342.593394467 2024-02-02T14:14:29.281909+00:00 19994330.286049205810 27870000.000026788563 262864330.286072313786 1 60342.593406040 2024-02-02T14:14:30.281861+00:00 19994330.286061841995 27870000.000021401793 262864330.286079555750 1 60342.593417674 2024-02-02T14:14:31.287041+00:00 19994330.286016974598 27870000.000057458878 262864330.286070734262 1 60342.593429266 2024-02-02T14:14:32.288537+00:00 19994330.286024577916 27870000.000043708831 262864330.286064594984 1 60342.593440810 2024-02-02T14:14:33.286012+00:00 19994330.286010053009 27870000.000003580004 262864330.286009937525 1 60342.593452358 2024-02-02T14:14:34.283756+00:00 19994330.286191336811 27870000.000007223338 262864330.286194860935 1 60342.593463948 2024-02-02T14:14:35.285057+00:00 19994330.286234796047 27869999.999953992665 262864330.286185085773 1 60342.593475521 2024-02-02T14:14:36.285004+00:00 19994330.286092299968 27869999.999944768846 262864330.286033391953 1 60342.593487110 2024-02-02T14:14:37.286319+00:00 19994330.285792183131 27869999.999970104545 262864330.285758584738 1 60342.593498631 2024-02-02T14:14:38.281706+00:00 19994330.286137763411 27869999.999989189208 262864330.286123245955 1 60342.593510277 2024-02-02T14:14:39.287879+00:00 19994330.285918198526 27869999.999975990504 262864330.285890489817 1 60342.593521818 2024-02-02T14:14:40.285080+00:00 19994330.286045867950 27870000.000050164759 262864330.286092340946 1 60342.593533361 2024-02-02T14:14:41.282378+00:00 19994330.286038611084 27870000.000048611313 262864330.286083519459 1 60342.593544953 2024-02-02T14:14:42.283941+00:00 19994330.286191042513 27870000.000079475343 262864330.286266833544 1 60342.593556515 2024-02-02T14:14:43.282897+00:00 19994330.286250118166 27870000.000087920576 262864330.286334335804 1 60342.593568183 2024-02-02T14:14:44.290969+00:00 19994330.286216393113 27869999.999995321035 262864330.286208033562 1 60342.593579656 2024-02-02T14:14:45.282297+00:00 19994330.286166470498 27869999.999970141798 262864330.286132901907 1 60342.593591308 2024-02-02T14:14:46.288996+00:00 19994330.286089632660 27869999.999975938350 262864330.286061882973 1 60342.593603254 2024-02-02T14:14:47.321136+00:00 19994330.286035165191 27870000.000043164939 262864330.286074638367 1 60342.593614546 2024-02-02T14:14:48.296725+00:00 19994330.286145720631 27869999.999999858439 262864330.286141872406 1 60342.593626024 2024-02-02T14:14:49.288488+00:00 19994330.285976383835 27869999.999944105744 262864330.285916775465 1 60342.593637551 2024-02-02T14:14:50.284382+00:00 19994330.286249849945 27870000.000062756240 262864330.286308914423 1 60342.593649117 2024-02-02T14:14:51.283719+00:00 19994330.286133147776 27870000.000028356910 262864330.286157816648 1 60342.593660786 2024-02-02T14:14:52.291931+00:00 19994330.286166109145 27870000.000103279948 262864330.286265701056 1 60342.593672240 2024-02-02T14:14:53.281563+00:00 19994330.286084990948 27870000.000073727220 262864330.286155015230 1 60342.593683845 2024-02-02T14:14:54.284188+00:00 19994330.286178510636 27870000.000072225928 262864330.286247044802 1 60342.593695445 2024-02-02T14:14:55.286502+00:00 19994330.286058586091 27869999.999982334673 262864330.286037206650 1 60342.593707087 2024-02-02T14:14:56.292329+00:00 19994330.286065295339 27870000.000033315271 262864330.286094903946 1 60342.593718691 2024-02-02T14:14:57.294918+00:00 19994330.286143593490 27869999.999986369163 262864330.286126285791 1 60342.593730287 2024-02-02T14:14:58.296807+00:00 19994330.286171261221 27869999.999953217804 262864330.286120772362 1 60342.593741759 2024-02-02T14:14:59.288009+00:00 19994330.286000523716 27869999.999938316643 262864330.285935133696 1 60342.593753372 2024-02-02T14:15:00.291317+00:00 19994330.286115664989 27869999.999968621880 262864330.286080598831 1 60342.593765404 2024-02-02T14:15:01.330936+00:00 19994330.286094222218 27870000.000057831407 262864330.286148339510 1 60342.593776515 2024-02-02T14:15:02.290883+00:00 19994330.285835426301 27870000.000038623810 262864330.285870343447 1 60342.593788119 2024-02-02T14:15:03.293492+00:00 19994330.286399953067 27870000.000062212348 262864330.286458492279 1 60342.593799582 2024-02-02T14:15:04.283865+00:00 19994330.286243878305 27870000.000071760267 262864330.286311954260 1 60342.593811266 2024-02-02T14:15:05.293385+00:00 19994330.286019809544 27870000.000068213791 262864330.286084324121 1 60342.593822832 2024-02-02T14:15:06.292692+00:00 19994330.286348611116 27870000.000044833869 262864330.286389738321 1 60342.593834399 2024-02-02T14:15:07.292051+00:00 19994330.286096058786 27869999.999996308237 262864330.286088675261 1 60342.593845891 2024-02-02T14:15:08.285004+00:00 19994330.286108613014 27869999.999952081591 262864330.286056995392 1 60342.593857484 2024-02-02T14:15:09.286660+00:00 19994330.286007203162 27869999.999922256917 262864330.285925745964 1 60342.593869017 2024-02-02T14:15:10.283087+00:00 19994330.286207281053 27869999.999960698187 262864330.286164283752 1 60342.593880630 2024-02-02T14:15:11.286386+00:00 19994330.285888526589 27870000.000011097640 262864330.285895913839 1 60342.593892192 2024-02-02T14:15:12.285352+00:00 19994330.286123469472 27870000.000024005771 262864330.286143779755 1 60342.593903769 2024-02-02T14:15:13.285626+00:00 19994330.285960786045 27869999.999971088022 262864330.285928189754 1 60342.593915308 2024-02-02T14:15:14.282607+00:00 19994330.286014899611 27869999.999987885356 262864330.285999119282 1 60342.593926894 2024-02-02T14:15:15.283647+00:00 19994330.286123804748 27870000.000059004873 262864330.286179125309 1 60342.593938449 2024-02-02T14:15:16.281986+00:00 19994330.285984579474 27870000.000015966594 262864330.285996854305 1 60342.593950031 2024-02-02T14:15:17.282676+00:00 19994330.286401163787 27869999.999981470406 262864330.286378920078 1 60342.593961659 2024-02-02T14:15:18.287305+00:00 19994330.286012172699 27869999.999953866005 262864330.285962343216 1 60342.593973183 2024-02-02T14:15:19.283004+00:00 19994330.286311808974 27869999.999960217625 262864330.286268323660 1 60342.593984739 2024-02-02T14:15:20.281493+00:00 19994330.286126438528 27869999.999914087355 262864330.286036819220 1 60342.593996319 2024-02-02T14:15:21.281988+00:00 19994330.286125916988 27869999.999885752797 262864330.286007970572 1 60342.594007930 2024-02-02T14:15:22.285164+00:00 19994330.286032799631 27869999.999983020127 262864330.286012113094 1 60342.594019485 2024-02-02T14:15:23.283523+00:00 19994330.286137036979 27870000.000007331371 262864330.286140680313 1 60342.594031021 2024-02-02T14:15:24.280162+00:00 19994330.286138933152 27870000.000020276755 262864330.286155492067 1 60342.594042638 2024-02-02T14:15:25.283956+00:00 19994330.286182582378 27870000.000099439174 262864330.286278337240 1 60342.594054220 2024-02-02T14:15:26.284583+00:00 19994330.286125220358 27870000.000069461763 262864330.286190986633 1 60342.594065795 2024-02-02T14:15:27.284700+00:00 19994330.286076564342 27870000.000119481236 262864330.286192357540 1 60342.594077371 2024-02-02T14:15:28.284830+00:00 19994330.286090090871 27870000.000068422407 262864330.286154806614 1 60342.594088895 2024-02-02T14:15:29.280530+00:00 19994330.286346759647 27870000.000013425946 262864330.286356478930 1 60342.594100466 2024-02-02T14:15:30.280247+00:00 19994330.286169860512 27869999.999950896949 262864330.286117047071 1 60342.594112063 2024-02-02T14:15:31.282229+00:00 19994330.285953655839 27869999.999917555600 262864330.285867512226 1 60342.594123606 2024-02-02T14:15:32.279511+00:00 19994330.285893198103 27869999.999960862100 262864330.285850375891 1 60342.594135188 2024-02-02T14:15:33.280207+00:00 19994330.286188494414 27869999.999970857054 262864330.286155641079 1 60342.594146807 2024-02-02T14:15:34.284156+00:00 19994330.286004826427 27870000.000122573227 262864330.286123692989 1 60342.594158414 2024-02-02T14:15:35.287005+00:00 19994330.286222673953 27870000.000096436590 262864330.286315411329 1 60342.594169948 2024-02-02T14:15:36.283509+00:00 19994330.286130934954 27869999.999979898334 262864330.286107152700 1 60342.594181498 2024-02-02T14:15:37.281401+00:00 19994330.285947598517 27870000.000006426126 262864330.285950332880 1 60342.594193094 2024-02-02T14:15:38.283311+00:00 19994330.286306992173 27870000.000016506761 262864330.286319792271 1 60342.594204864 2024-02-02T14:15:39.300297+00:00 19994330.286108549684 27870000.000002626330 262864330.286107480526 1 60342.594216242 2024-02-02T14:15:40.283270+00:00 19994330.286461632699 27869999.999988358468 262864330.286446273327 1 60342.594227934 2024-02-02T14:15:41.293489+00:00 19994330.286223493516 27869999.999977052212 262864330.286196857691 1 60342.594239531 2024-02-02T14:15:42.295459+00:00 19994330.285949584097 27869999.999986384064 262864330.285932272673 1 60342.594250961 2024-02-02T14:15:43.283025+00:00 19994330.285847138613 27869999.999925613403 262864330.285769045353 1 60342.594262572 2024-02-02T14:15:44.286259+00:00 19994330.286299157888 27869999.999998316169 262864330.286293804646 1 60342.594274181 2024-02-02T14:15:45.289257+00:00 19994330.286077812314 27869999.999991185963 262864330.286065280437 1 60342.594285787 2024-02-02T14:15:46.291983+00:00 19994330.285884436220 27870000.000006671995 262864330.285887420177 1 60342.594297376 2024-02-02T14:15:47.293335+00:00 19994330.286215573549 27870000.000110268593 262864330.286322146654 1 60342.594308950 2024-02-02T14:15:48.293300+00:00 19994330.286153953522 27870000.000038307160 262864330.286188542843 1 60342.594320501 2024-02-02T14:15:49.291251+00:00 19994330.286022815853 27869999.999975845218 262864330.285994976759 1 60342.594332002 2024-02-02T14:15:50.284933+00:00 19994330.286176931113 27869999.999964769930 262864330.286137998104 1 60342.594343551 2024-02-02T14:15:51.282809+00:00 19994330.286228537560 27869999.999937925488 262864330.286162763834 1 60342.594355196 2024-02-02T14:15:52.288952+00:00 19994330.286288782954 27870000.000014770776 262864330.286299884319 1 60342.594366814 2024-02-02T14:15:53.292704+00:00 19994330.285793904215 27869999.999919582158 262864330.285709798336 1 60342.594378303 2024-02-02T14:15:54.285397+00:00 19994330.286095105112 27869999.999959830195 262864330.286051243544 1 60342.594389896 2024-02-02T14:15:55.286983+00:00 19994330.286209642887 27869999.999969922006 262864330.286175876856 1 60342.594401523 2024-02-02T14:15:56.291559+00:00 19994330.285749521106 27870000.000060260296 262864330.285806089640 1 60342.594413077 2024-02-02T14:15:57.289892+00:00 19994330.286055557430 27870000.000071804971 262864330.286123663187 1 60342.594424804 2024-02-02T14:15:58.303043+00:00 19994330.286255910993 27870000.000011302531 262864330.286263525486 1 60342.594436239 2024-02-02T14:15:59.291040+00:00 19994330.286084264517 27870000.000059153885 262864330.286139726639 1 60342.594447947 2024-02-02T14:16:00.302612+00:00 19994330.286248318851 27870000.000006347895 262864330.286250978708 1 60342.594459468 2024-02-02T14:16:01.298037+00:00 19994330.286221493036 27869999.999953515828 262864330.286171317101 1 60342.594470944 2024-02-02T14:16:02.289596+00:00 19994330.286045555025 27870000.000014189631 262864330.286056041718 1 60342.594482475 2024-02-02T14:16:03.285844+00:00 19994330.286139648408 27869999.999979484826 262864330.286115437746 1 60342.594494218 2024-02-02T14:16:04.300429+00:00 19994330.285702295601 27869999.999909207225 262864330.285607814789 1 60342.594505701 2024-02-02T14:16:05.292599+00:00 19994330.286210197955 27869999.999951340258 262864330.286157846451 1 60342.594517273 2024-02-02T14:16:06.292422+00:00 19994330.286006458104 27869999.999974474311 262864330.285977244377 1 60342.594528834 2024-02-02T14:16:07.291292+00:00 19994330.286120802164 27870000.000005740672 262864330.286122858524 1 60342.594540427 2024-02-02T14:16:08.292857+00:00 19994330.285953059793 27870000.000040128827 262864330.285989463329 1 60342.594551905 2024-02-02T14:16:09.284619+00:00 19994330.286248903722 27870000.000085033476 262864330.286330223083 1 60342.594563556 2024-02-02T14:16:10.291276+00:00 19994330.286160122603 27870000.000047169626 262864330.286203593016 1 60342.594575147 2024-02-02T14:16:11.292722+00:00 19994330.286232430488 27870000.000003825873 262864330.286232560873 1 60342.594586639 2024-02-02T14:16:12.285569+00:00 19994330.286280080676 27870000.000031452626 262864330.286307811737 1 60342.594598194 2024-02-02T14:16:13.283953+00:00 19994330.286038264632 27869999.999941911548 262864330.285976469517 1 60342.594609846 2024-02-02T14:16:14.290700+00:00 19994330.286027755588 27869999.999953038990 262864330.285977095366 1 60342.594621345 2024-02-02T14:16:15.284189+00:00 19994330.285917852074 27869999.999980010092 262864330.285894155502 1 60342.594632923 2024-02-02T14:16:16.284545+00:00 19994330.286247920245 27869999.999968141317 262864330.286212354898 1 60342.594644582 2024-02-02T14:16:17.291882+00:00 19994330.285881251097 27869999.999985426664 262864330.285862982273 1 60342.594656106 2024-02-02T14:16:18.287546+00:00 19994330.286299750209 27869999.999995935708 262864330.286292016506 1 60342.594667626 2024-02-02T14:16:19.282880+00:00 19994330.286187130958 27870000.000027228147 262864330.286210685968 1 60342.594679211 2024-02-02T14:16:20.283840+00:00 19994330.286117631942 27870000.000096272677 262864330.286210209131 1 60342.594690876 2024-02-02T14:16:21.291639+00:00 19994330.286299955100 27870000.000060286373 262864330.286356538534 1 60342.594702351 2024-02-02T14:16:22.283165+00:00 19994330.285918388516 27870000.000038329512 262864330.285953015089 1 60342.594713973 2024-02-02T14:16:23.287281+00:00 19994330.285956516862 27869999.999997649342 262864330.285950481892 1 60342.594725562 2024-02-02T14:16:24.288541+00:00 19994330.286307223141 27869999.999912399799 262864330.286215931177 1 60342.594737151 2024-02-02T14:16:25.289862+00:00 19994330.286088064313 27869999.999927736819 262864330.286012113094 1 60342.594748673 2024-02-02T14:16:26.285342+00:00 19994330.286154344678 27869999.999917913228 262864330.286068558693 1 60342.594760287 2024-02-02T14:16:27.288765+00:00 19994330.286053691059 27869999.999978791922 262864330.286028772593 1 60342.594771831 2024-02-02T14:16:28.286233+00:00 19994330.286052715033 27870000.000005912036 262864330.286054909229 1 60342.594783378 2024-02-02T14:16:29.283876+00:00 19994330.286036755890 27870000.000001125038 262864330.286034196615 1 60342.594794957 2024-02-02T14:16:30.284246+00:00 19994330.286229554564 27870000.000041481107 262864330.286267340183 1 60342.594806532 2024-02-02T14:16:31.284348+00:00 19994330.286177866161 27870000.000051129609 262864330.286225318909 1 60342.594818111 2024-02-02T14:16:32.284808+00:00 19994330.285880263895 27870000.000025279820 262864330.285901844501 1 60342.594829710 2024-02-02T14:16:33.286981+00:00 19994330.285949800164 27870000.000039033592 262864330.285985141993 1 60342.594841274 2024-02-02T14:16:34.286027+00:00 19994330.286147579551 27869999.999996855855 262864330.286140739918 1 60342.594852832 2024-02-02T14:16:35.284700+00:00 19994330.286132428795 27869999.999940086156 262864330.286068826914 1 60342.594864450 2024-02-02T14:16:36.288476+00:00 19994330.286199066788 27869999.999925855547 262864330.286121219397 1 60342.594875964 2024-02-02T14:16:37.283320+00:00 19994330.286051888019 27870000.000008013099 262864330.286056220531 1 60342.594887604 2024-02-02T14:16:38.289015+00:00 19994330.286090798676 27869999.999981455505 262864330.286068558693 1 60342.594899104 2024-02-02T14:16:39.282568+00:00 19994330.286319240928 27869999.999991592020 262864330.286307156086 1 60342.594910712 2024-02-02T14:16:40.285522+00:00 19994330.285939119756 27870000.000012837350 262864330.285948276520 1 60342.594922311 2024-02-02T14:16:41.287635+00:00 19994330.285979170352 27870000.000062145293 262864330.286037623882 1 60342.594933826 2024-02-02T14:16:42.282518+00:00 19994330.286087840796 27870000.000073980540 262864330.286158114672 1 60342.594945440 2024-02-02T14:16:43.286039+00:00 19994330.286067839712 27870000.000135518610 262864330.286199659109 1 60342.594956960 2024-02-02T14:16:44.281297+00:00 19994330.286221712828 27870000.000004049391 262864330.286222070456 1 60342.594968600 2024-02-02T14:16:45.287007+00:00 19994330.286205317825 27869999.999949343503 262864330.286150962114 1 60342.594980210 2024-02-02T14:16:46.290110+00:00 19994330.286117874086 27869999.999901950359 262864330.286016136408 1 60342.594991763 2024-02-02T14:16:47.288279+00:00 19994330.286132540554 27870000.000093389302 262864330.286222249269 1 60342.595003283 2024-02-02T14:16:48.283621+00:00 19994330.286027394235 27869999.999987464398 262864330.286011159420 1 60342.595014818 2024-02-02T14:16:49.280281+00:00 19994330.286145981401 27870000.000005923212 262864330.286148220301 1 60342.595026461 2024-02-02T14:16:50.286214+00:00 19994330.286066640168 27870000.000074904412 262864330.286137849092 1 60342.595037978 2024-02-02T14:16:51.281332+00:00 19994330.286067157984 27869999.999958399683 262864330.286021858454 1 60342.595049646 2024-02-02T14:16:52.289391+00:00 19994330.286040373147 27869999.999949607998 262864330.285986274481 1 60342.595061125 2024-02-02T14:16:53.281176+00:00 19994330.285824015737 27870000.000075384974 262864330.285895705223 1 60342.595072757 2024-02-02T14:16:54.286152+00:00 19994330.286236714572 27870000.000037200749 262864330.286270201206 1 60342.595084255 2024-02-02T14:16:55.279644+00:00 19994330.286182016134 27870000.000032383949 262864330.286210715771 1 60342.595095842 2024-02-02T14:16:56.280758+00:00 19994330.285940449685 27870000.000006202608 262864330.285942941904 1 60342.595107526 2024-02-02T14:16:57.290194+00:00 19994330.286169201136 27869999.999894130975 262864330.286059647799 1 60342.595119042 2024-02-02T14:16:58.285239+00:00 19994330.286105509847 27869999.999964501709 262864330.286066323519 1 60342.595130623 2024-02-02T14:16:59.285824+00:00 19994330.286070123315 27869999.999908328056 262864330.285974740982 1 60342.595142567 2024-02-02T14:17:00.317790+00:00 19994330.286181401461 27870000.000022403896 262864330.286200106144 1 60342.595153891 2024-02-02T14:17:01.296146+00:00 19994330.286062028259 27869999.999972075224 262864330.286030411720 1 60342.595165437 2024-02-02T14:17:02.293775+00:00 19994330.286037459970 27869999.999769508839 262864330.285803258419 1 60342.595177059 2024-02-02T14:17:03.297910+00:00 19994330.286242805421 27870000.000077906996 262864330.286317020655 1 60342.595188518 2024-02-02T14:17:04.287963+00:00 19994330.285976011306 27870000.000138562173 262864330.286110877991 1 60342.595200074 2024-02-02T14:17:05.286370+00:00 19994330.286040075123 27870000.000163137913 262864330.286199510098 1 60342.595211710 2024-02-02T14:17:06.291744+00:00 19994330.286074087024 27869999.999931920320 262864330.286002337933 1 60342.595223293 2024-02-02T14:17:07.292517+00:00 19994330.286269161850 27869999.999835535884 262864330.286101013422 1 60342.595234828 2024-02-02T14:17:08.289125+00:00 19994330.286124341190 27870000.000005442649 262864330.286126106977 1 60342.595246373 2024-02-02T14:17:09.286639+00:00 19994330.286033924669 27870000.000212337822 262864330.286242574453 1 60342.595257946 2024-02-02T14:17:10.286521+00:00 19994330.286169994622 27869999.999826155603 262864330.285992473364 1 60342.595269545 2024-02-02T14:17:11.288716+00:00 19994330.285809926689 27869999.999879073352 262864330.285685300827 1 60342.595281139 2024-02-02T14:17:12.290385+00:00 19994330.286148693413 27870000.000109605491 262864330.286254614592 1 60342.595292625 2024-02-02T14:17:13.282827+00:00 19994330.286020100117 27869999.999929532409 262864330.285945951939 1 60342.595304307 2024-02-02T14:17:14.292066+00:00 19994330.286276791245 27869999.999948471785 262864330.286221563816 1 60342.595315756 2024-02-02T14:17:15.281346+00:00 19994330.286107685417 27870000.000243548304 262864330.286347538233 1 60342.595327334 2024-02-02T14:17:16.281673+00:00 19994330.285873893648 27870000.000388827175 262864330.286259025335 1 60342.595338985 2024-02-02T14:17:17.288323+00:00 19994330.286273524165 27870000.000099156052 262864330.286368966103 1 60342.595350476 2024-02-02T14:17:18.281118+00:00 19994330.286267578602 27870000.000143822283 262864330.286407709122 1 60342.595362097 2024-02-02T14:17:19.285194+00:00 19994330.286100793630 27869999.999625071883 262864330.285722196102 1 60342.595373658 2024-02-02T14:17:20.284011+00:00 19994330.285814080387 27870000.000543937087 262864330.286354333162 1 60342.595385244 2024-02-02T14:17:21.285045+00:00 19994330.285969413817 27869999.999558586627 262864330.285524308681 1 60342.595396923 2024-02-02T14:17:22.294159+00:00 19994330.286219403148 27869999.999903157353 262864330.286118865013 1 60342.595408413 2024-02-02T14:17:23.286855+00:00 19994330.286088325083 27870000.000601671636 262864330.286686301231 1 60342.595419961 2024-02-02T14:17:24.284610+00:00 19994330.286230143160 27869999.999977469444 262864330.286203920841 1 60342.595431593 2024-02-02T14:17:25.289676+00:00 19994330.286164902151 27870000.000049278140 262864330.286210507154 1 60342.595443071 2024-02-02T14:17:26.281328+00:00 19994330.285934019834 27869999.999914012849 262864330.285844355822 1 60342.595454695 2024-02-02T14:17:27.285663+00:00 19994330.286258187145 27869999.999844178557 262864330.286098688841 1 60342.595466224 2024-02-02T14:17:28.281777+00:00 19994330.285726033151 27870000.000256616622 262864330.285978972912 1 60342.595477805 2024-02-02T14:17:29.282312+00:00 19994330.285936500877 27869999.999784648418 262864330.285717457533 1 60342.595489369 2024-02-02T14:17:30.281487+00:00 19994330.286230847239 27869999.999826233834 262864330.286053359509 1 60342.595501016 2024-02-02T14:17:31.287766+00:00 19994330.286234483123 27869999.999771967530 262864330.286002755165 1 60342.595512496 2024-02-02T14:17:32.279706+00:00 19994330.286144424230 27869999.999965898693 262864330.286106646061 1 60342.595524105 2024-02-02T14:17:33.282716+00:00 19994330.286018259823 27869999.999934319407 262864330.285948872566 1 60342.595535790 2024-02-02T14:17:34.292230+00:00 19994330.286320704967 27870000.000160772353 262864330.286477804184 1 60342.595547404 2024-02-02T14:17:35.295692+00:00 19994330.285961456597 27870000.000230230391 262864330.286187976599 1 60342.595558890 2024-02-02T14:17:36.288064+00:00 19994330.286115460098 27870000.000265616924 262864330.286377400160 1 60342.595570502 2024-02-02T14:17:37.291399+00:00 19994330.286186248064 27870000.000333394855 262864330.286515951157 1 60342.595582082 2024-02-02T14:17:38.291867+00:00 19994330.286195129156 27870000.000113073736 262864330.286304503679 1 60342.595593581 2024-02-02T14:17:39.285345+00:00 19994330.286141864955 27870000.000104572624 262864330.286242753267 1 60342.595605285 2024-02-02T14:17:40.296625+00:00 19994330.285943385214 27869999.999994888902 262864330.285934567451 1 60342.595616702 2024-02-02T14:17:41.283050+00:00 19994330.286194618791 27870000.000015594065 262864330.286206513643 1 60342.595628306 2024-02-02T14:17:42.285677+00:00 19994330.286038182676 27869999.999985203147 262864330.286019712687 1 60342.595639842 2024-02-02T14:17:43.282294+00:00 19994330.286117870361 27869999.999926496297 262864330.286040693521 1 60342.595651438 2024-02-02T14:17:44.284186+00:00 19994330.286200512201 27869999.999921739101 262864330.286118566990 1 60342.595662987 2024-02-02T14:17:45.282114+00:00 19994330.285967502743 27870000.000034734607 262864330.285998553038 1 60342.595674598 2024-02-02T14:17:46.285267+00:00 19994330.286225467920 27870000.000031065196 262864330.286252826452 1 60342.595686214 2024-02-02T14:17:47.288859+00:00 19994330.286054138094 27870000.000048629940 262864330.286099076271 1 60342.595697747 2024-02-02T14:17:48.285333+00:00 19994330.286117341369 27870000.000062789768 262864330.286176443100 1 60342.595709313 2024-02-02T14:17:49.284661+00:00 19994330.286148104817 27870000.000016856939 262864330.286161273718 1 60342.595720896 2024-02-02T14:17:50.285460+00:00 19994330.285842198879 27870000.000035032630 262864330.285873562098 1 60342.595732426 2024-02-02T14:17:51.281634+00:00 19994330.286250717938 27869999.999922469258 262864330.286169469357 1 60342.595744029 2024-02-02T14:17:52.284098+00:00 19994330.285973377526 27869999.999973949045 262864330.285943627357 1 60342.595755647 2024-02-02T14:17:53.287874+00:00 19994330.286356411874 27869999.999984722584 262864330.286337435246 1 60342.595767196 2024-02-02T14:17:54.285717+00:00 19994330.285904489458 27869999.999944239855 262864330.285845041275 1 60342.595778720 2024-02-02T14:17:55.281413+00:00 19994330.286378666759 27870000.000003285706 262864330.286378264427 1 60342.595790330 2024-02-02T14:17:56.284529+00:00 19994330.286179862916 27870000.000010188669 262864330.286186367273 1 60342.595801888 2024-02-02T14:17:57.283125+00:00 19994330.286005288363 27870000.000095698982 262864330.286097288132 1 60342.595813451 2024-02-02T14:17:58.282143+00:00 19994330.286158096045 27870000.000012259930 262864330.286166638136 1 60342.595825080 2024-02-02T14:17:59.286931+00:00 19994330.286037761718 27870000.000046249479 262864330.286080330610 1 60342.595836588 2024-02-02T14:18:00.281170+00:00 19994330.286196269095 27869999.999985679984 262864330.286178261042 1 60342.595848197 2024-02-02T14:18:01.284224+00:00 19994330.286202359945 27870000.000014491379 262864330.286213159561 1 60342.595859857 2024-02-02T14:18:02.291631+00:00 19994330.286130726337 27869999.999950304627 262864330.286077320576 1 60342.595871407 2024-02-02T14:18:03.289563+00:00 19994330.285956058651 27869999.999969925731 262864330.285922288895 1 60342.595883043 2024-02-02T14:18:04.294936+00:00 19994330.285991512239 27869999.999955795705 262864330.285943627357 1 60342.595894501 2024-02-02T14:18:05.284882+00:00 19994330.286015354097 27869999.999923724681 262864330.285935401917 1 60342.595906131 2024-02-02T14:18:06.289741+00:00 19994330.286215797067 27869999.999970637262 262864330.286182761192 1 60342.595917661 2024-02-02T14:18:07.285899+00:00 19994330.286156039685 27870000.000055320561 262864330.286207646132 1 60342.595929224 2024-02-02T14:18:08.284909+00:00 19994330.286228686571 27870000.000067844987 262864330.286292821169 1 60342.595940873 2024-02-02T14:18:09.291462+00:00 19994330.286157060415 27870000.000068869442 262864330.286222249269 1 60342.595952366 2024-02-02T14:18:10.284361+00:00 19994330.285967905074 27870000.000029951334 262864330.285994172096 1 60342.595963970 2024-02-02T14:18:11.286993+00:00 19994330.286233462393 27870000.000034216791 262864330.286263972521 1 60342.595975625 2024-02-02T14:18:12.294027+00:00 19994330.286213301122 27869999.999946981668 262864330.286156594753 1 60342.595987094 2024-02-02T14:18:13.284897+00:00 19994330.286134764552 27869999.999944396317 262864330.286075472832 1 60342.595998701 2024-02-02T14:18:14.287740+00:00 19994330.286100137979 27869999.999939709902 262864330.286036163568 1 60342.596010311 2024-02-02T14:18:15.290887+00:00 19994330.286078408360 27869999.999960560352 262864330.286035299301 1 60342.596021873 2024-02-02T14:18:16.289831+00:00 19994330.286039598286 27869999.999983601272 262864330.286019504070 1 60342.596033474 2024-02-02T14:18:17.292139+00:00 19994330.286162912846 27870000.000041063875 262864330.286200284958 1 60342.596044972 2024-02-02T14:18:18.285563+00:00 19994330.285989135504 27869999.999995406717 262864330.285980850458 1 60342.596056585 2024-02-02T14:18:19.288981+00:00 19994330.286132849753 27870000.000056881458 262864330.286186039448 1 60342.596068140 2024-02-02T14:18:20.287317+00:00 19994330.286115515977 27870000.000068660825 262864330.286180496216 1 60342.596079639 2024-02-02T14:18:21.280787+00:00 19994330.286333154887 27870000.000044699758 262864330.286374151707 1 60342.596091243 2024-02-02T14:18:22.283379+00:00 19994330.285813346505 27870000.000018876046 262864330.285828530788 1 60342.596102798 2024-02-02T14:18:23.281796+00:00 19994330.286042753607 27869999.999963294715 262864330.286002337933 1 60342.596114464 2024-02-02T14:18:24.289684+00:00 19994330.286098618060 27869999.999896269292 262864330.285991191864 1 60342.596125935 2024-02-02T14:18:25.280748+00:00 19994330.286047365516 27869999.999969854951 262864330.286013513803 1 60342.596137542 2024-02-02T14:18:26.283619+00:00 19994330.286246150732 27869999.999938376248 262864330.286180824041 1 60342.596149095 2024-02-02T14:18:27.281862+00:00 19994330.285924497992 27869999.999961640686 262864330.285882443190 1 60342.596160684 2024-02-02T14:18:28.283113+00:00 19994330.286012616009 27869999.999993987381 262864330.286002904177 1 60342.596172270 2024-02-02T14:18:29.284127+00:00 19994330.286207273602 27870000.000051543117 262864330.286255121231 1 60342.596183848 2024-02-02T14:18:30.284447+00:00 19994330.286307323724 27870000.000082861632 262864330.286386489868 1 60342.596195409 2024-02-02T14:18:31.283317+00:00 19994330.286155994982 27870000.000039841980 262864330.286192148924 1 60342.596207046 2024-02-02T14:18:32.288793+00:00 19994330.285849381238 27869999.999995790422 262864330.285841494799 1 60342.596218567 2024-02-02T14:18:33.284185+00:00 19994330.285934429616 27870000.000019658357 262864330.285950392485 1 60342.596230124 2024-02-02T14:18:34.282744+00:00 19994330.286278959364 27869999.999971318990 262864330.286246597767 1 60342.596241749 2024-02-02T14:18:35.287127+00:00 19994330.286213148385 27869999.999958705157 262864330.286168158054 1 60342.596253291 2024-02-02T14:18:36.284377+00:00 19994330.285856641829 27869999.999934718013 262864330.285787671804 1 60342.596264902 2024-02-02T14:18:37.287483+00:00 19994330.286264095455 27869999.999957446009 262864330.286217838526 1 60342.596276424 2024-02-02T14:18:38.283039+00:00 19994330.286062885076 27869999.999945376068 262864330.286004573107 1 60342.596288056 2024-02-02T14:18:39.288018+00:00 19994330.286093100905 27869999.999992042780 262864330.286081433296 1 60342.596299628 2024-02-02T14:18:40.287842+00:00 19994330.286051984876 27870000.000024951994 262864330.286073237658 1 60342.596311172 2024-02-02T14:18:41.285282+00:00 19994330.286147128791 27870000.000080622733 262864330.286224037409 1 60342.596322764 2024-02-02T14:18:42.286770+00:00 19994330.286147300154 27870000.000036761165 262864330.286180377007 1 60342.596334286 2024-02-02T14:18:43.282278+00:00 19994330.286153484136 27870000.000042069703 262864330.286191880703 1 60342.596345919 2024-02-02T14:18:44.287415+00:00 19994330.286036685109 27869999.999990537763 262864330.286023497581 1 60342.596357500 2024-02-02T14:18:45.287997+00:00 19994330.286122933030 27869999.999988578260 262864330.286107838154 1 60342.596369132 2024-02-02T14:18:46.293058+00:00 19994330.286042615771 27869999.999976690859 262864330.286015629768 1 60342.596380644 2024-02-02T14:18:47.287621+00:00 19994330.286134060472 27869999.999935075641 262864330.286065459251 1 60342.596392161 2024-02-02T14:18:48.282708+00:00 19994330.286107555032 27869999.999932855368 262864330.286036729813 1 60342.596403735 2024-02-02T14:18:49.282727+00:00 19994330.286043748260 27869999.999991584569 262864330.286031663418 1 60342.596415300 2024-02-02T14:18:50.281903+00:00 19994330.286239095032 27870000.000007282943 262864330.286242663860 1 60342.596426877 2024-02-02T14:18:51.282180+00:00 19994330.285955846310 27870000.000024072826 262864330.285976231098 1 60342.596438454 2024-02-02T14:18:52.282486+00:00 19994330.286150954664 27870000.000076316297 262864330.286223590374 1 60342.596450046 2024-02-02T14:18:53.283982+00:00 19994330.286079313606 27870000.000023458153 262864330.286099076271 1 60342.596461652 2024-02-02T14:18:54.286729+00:00 19994330.285991936922 27870000.000033453107 262864330.286021679640 1 60342.596473173 2024-02-02T14:18:55.282161+00:00 19994330.285962153226 27869999.999975930899 262864330.285934388638 1 60342.596484780 2024-02-02T14:18:56.284997+00:00 19994330.286305941641 27869999.999995030463 262864330.286297261715 1 60342.596496340 2024-02-02T14:18:57.283818+00:00 19994330.285965312272 27869999.999880708754 262864330.285842329264 1 60342.596507917 2024-02-02T14:18:58.284003+00:00 19994330.286176115274 27869999.999931618571 262864330.286104053259 1 60342.596519480 2024-02-02T14:18:59.283135+00:00 19994330.286270301789 27869999.999960754067 262864330.286227345467 1 60342.596531089 2024-02-02T14:19:00.286100+00:00 19994330.285796694458 27869999.999971546233 262864330.285764545202 1 60342.596542714 2024-02-02T14:19:01.290482+00:00 19994330.286104794592 27870000.000074341893 262864330.286175429821 1 60342.596554270 2024-02-02T14:19:02.288879+00:00 19994330.285957802087 27870000.000137500465 262864330.286091625690 1 60342.596565850 2024-02-02T14:19:03.289408+00:00 19994330.286145064980 27870000.000056367368 262864330.286197721958 1 60342.596577373 2024-02-02T14:19:04.285060+00:00 19994330.285866234452 27870000.000045917928 262864330.285908460617 1 60342.596589020 2024-02-02T14:19:05.291330+00:00 19994330.286275573075 27870000.000026386231 262864330.286298245192 1 60342.596600528 2024-02-02T14:19:06.285617+00:00 19994330.286177355796 27869999.999904170632 262864330.286077827215 1 60342.596612078 2024-02-02T14:19:07.283513+00:00 19994330.286383189261 27869999.999924335629 262864330.286303818226 1 60342.596623620 2024-02-02T14:19:08.280715+00:00 19994330.286032103002 27869999.999996356666 262864330.286024779081 1 60342.596635222 2024-02-02T14:19:09.283192+00:00 19994330.286047231406 27869999.999855082482 262864330.285898596048 1 60342.596646765 2024-02-02T14:19:10.280483+00:00 19994330.286093667150 27869999.999959759414 262864330.286049723625 1 60342.596658356 2024-02-02T14:19:11.281897+00:00 19994330.286086887121 27869999.999983005226 262864330.286066204309 1 60342.596669950 2024-02-02T14:19:12.283679+00:00 19994330.286301974207 27870000.000108096749 262864330.286406368017 1 60342.596681510 2024-02-02T14:19:13.282483+00:00 19994330.286274466664 27870000.000039808452 262864330.286310583353 1 60342.596693066 2024-02-02T14:19:14.280902+00:00 19994330.286194752902 27870000.000049680471 262864330.286240726709 1 60342.596704633 2024-02-02T14:19:15.280292+00:00 19994330.286091417074 27870000.000069122761 262864330.286156833172 1 60342.596716260 2024-02-02T14:19:16.284835+00:00 19994330.286127310246 27870000.000109788030 262864330.286233395338 1 60342.596727853 2024-02-02T14:19:17.286505+00:00 19994330.286183983088 27870000.000104460865 262864330.286284744740 1 60342.596739402 2024-02-02T14:19:18.284313+00:00 19994330.285926062614 27869999.999953180552 262864330.285875558853 1 60342.596750988 2024-02-02T14:19:19.285368+00:00 19994330.286061856896 27870000.000008482486 262864330.286066651344 1 60342.596762510 2024-02-02T14:19:20.280890+00:00 19994330.285967372358 27869999.999884370714 262864330.285848051310 1 60342.596774096 2024-02-02T14:19:21.281848+00:00 19994330.285852614790 27869999.999858748168 262864330.285707652569 1 60342.596785707 2024-02-02T14:19:22.285085+00:00 19994330.286100305617 27869999.999955397099 262864330.286051988602 1 60342.596797264 2024-02-02T14:19:23.283650+00:00 19994330.286079529673 27869999.999928664416 262864330.286004483700 1 60342.596808890 2024-02-02T14:19:24.288100+00:00 19994330.286280270666 27869999.999632842839 262864330.285909414291 1 60342.596820395 2024-02-02T14:19:25.282170+00:00 19994330.286207411438 27869999.999721970409 262864330.285925686359 1 60342.596831949 2024-02-02T14:19:26.280379+00:00 19994330.286114476621 27869999.999834008515 262864330.285944789648 1 60342.596843541 2024-02-02T14:19:27.281937+00:00 19994330.286228206009 27869999.999077752233 262864330.285302251577 1 60342.596855118 2024-02-02T14:19:28.282221+00:00 19994330.286047253758 27870000.000372033566 262864330.286415576935 1 60342.596866680 2024-02-02T14:19:29.281145+00:00 19994330.286130543798 27869999.999960090965 262864330.286086946726 1 60342.596878297 2024-02-02T14:19:30.284850+00:00 19994330.286022335291 27869999.999882224947 262864330.285900861025 1 60342.596889867 2024-02-02T14:19:31.284457+00:00 19994330.286070171744 27870000.000558286905 262864330.286624759436 1 60342.596901394 2024-02-02T14:19:32.280474+00:00 19994330.286194704473 27869999.999748084694 262864330.285939097404 1 60342.596912968 2024-02-02T14:19:33.280486+00:00 19994330.286198042333 27870000.000041995198 262864330.286236345768 1 60342.596924555 2024-02-02T14:19:34.281566+00:00 19994330.286044035107 27870000.000032041222 262864330.286072373390 1 60342.596936099 2024-02-02T14:19:35.278987+00:00 19994330.285969961435 27870000.000076539814 262864330.286042809486 1 60342.596947705 2024-02-02T14:19:36.281689+00:00 19994330.286300588399 27870000.000002283603 262864330.286299198866 1 60342.596959260 2024-02-02T14:19:37.280106+00:00 19994330.286094017327 27870000.000040117651 262864330.286130428314 1 60342.596970847 2024-02-02T14:19:38.281176+00:00 19994330.286300126463 27869999.999934207648 262864330.286230623722 1 60342.596982453 2024-02-02T14:19:39.283943+00:00 19994330.286063909531 27870000.000018186867 262864330.286078393459 1 60342.596993995 2024-02-02T14:19:40.281188+00:00 19994330.286072380841 27869999.999906558543 262864330.285975247622 1 60342.597005670 2024-02-02T14:19:41.289862+00:00 19994330.286068070680 27869999.999869853258 262864330.285934239626 1 60342.597017174 2024-02-02T14:19:42.283779+00:00 19994330.286144234240 27870000.000159606338 262864330.286300152540 1 60342.597028771 2024-02-02T14:19:43.285799+00:00 19994330.285977408290 27870000.000056736171 262864330.286030471325 1 60342.597040285 2024-02-02T14:19:44.280674+00:00 19994330.286446072161 27869999.999995406717 262864330.286437779665 1 60342.597051876 2024-02-02T14:19:45.282107+00:00 19994330.286044534296 27869999.999326907098 262864330.285367757082 1 60342.597063453 2024-02-02T14:19:46.282337+00:00 19994330.285881768912 27869999.999792799354 262864330.285670876503 1 60342.597075010 2024-02-02T14:19:47.280856+00:00 19994330.285966746509 27870000.000706862658 262864330.286669909954 1 60342.597086609 2024-02-02T14:19:48.283072+00:00 19994330.286185443401 27870000.000231105834 262864330.286412864923 1 60342.597098268 2024-02-02T14:19:49.290355+00:00 19994330.286171082407 27869999.999632216990 262864330.285799592733 1 60342.597109888 2024-02-02T14:19:50.294319+00:00 19994330.286292657256 27870000.000130865723 262864330.286419808865 1 60342.597121348 2024-02-02T14:19:51.284424+00:00 19994330.286015201360 27869999.999785818160 262864330.285797327757 1 60342.597132908 2024-02-02T14:19:52.283237+00:00 19994330.286025915295 27869999.999843478203 262864330.285865694284 1 60342.597144516 2024-02-02T14:19:53.286193+00:00 19994330.285971134901 27869999.999971792102 262864330.285939246416 1 60342.597156114 2024-02-02T14:19:54.288250+00:00 19994330.286158725619 27869999.999862574041 262864330.286017596722 1 60342.597167631 2024-02-02T14:19:55.283335+00:00 19994330.286267984658 27870000.000649556518 262864330.286913871765 1 60342.597179251 2024-02-02T14:19:56.287259+00:00 19994330.286272782832 27869999.999771203846 262864330.286040306091 1 60342.597190806 2024-02-02T14:19:57.285613+00:00 19994330.285984054208 27869999.999846134335 262864330.285826504230 1 60342.597202334 2024-02-02T14:19:58.281671+00:00 19994330.286168027669 27870000.000209052116 262864330.286373406649 1 60342.597213925 2024-02-02T14:19:59.283083+00:00 19994330.286121830344 27870000.000264286995 262864330.286382436752 1 60342.597225565 2024-02-02T14:20:00.288828+00:00 19994330.286021791399 27869999.999845746905 262864330.285863846540 1 60342.597237051 2024-02-02T14:20:01.281149+00:00 19994330.286002997309 27869999.999484263361 262864330.285483568907 1 60342.597248799 2024-02-02T14:20:02.296271+00:00 19994330.286188907921 27869999.999581672251 262864330.285766869783 1 60342.597260396 2024-02-02T14:20:03.298221+00:00 19994330.285965885967 27870000.000214498490 262864330.286176681519 1 60342.597271862 2024-02-02T14:20:04.288882+00:00 19994330.286016695201 27869999.999648861587 262864330.285661876202 1 60342.597283422 2024-02-02T14:20:05.287664+00:00 19994330.286059342325 27870000.000579301268 262864330.286634951830 1 60342.597294964 2024-02-02T14:20:06.284916+00:00 19994330.286026578397 27869999.999935600907 262864330.285958468914 1 60342.597306597 2024-02-02T14:20:07.289999+00:00 19994330.286417953670 27869999.999747741967 262864330.286162018776 1 60342.597318128 2024-02-02T14:20:08.286265+00:00 19994330.286100178957 27869999.999861683697 262864330.285958170891 1 60342.597329658 2024-02-02T14:20:09.282451+00:00 19994330.286125998944 27870000.000275231898 262864330.286397516727 1 60342.597341285 2024-02-02T14:20:10.287004+00:00 19994330.285848360509 27870000.000393565744 262864330.286238223314 1 60342.597352888 2024-02-02T14:20:11.289532+00:00 19994330.286150995642 27869999.999744303524 262864330.285891592503 1 60342.597364380 2024-02-02T14:20:12.282445+00:00 19994330.286018673331 27870000.000095684081 262864330.286110669374 1 60342.597376044 2024-02-02T14:20:13.290188+00:00 19994330.286231286824 27869999.999798037112 262864330.286025613546 1 60342.597387554 2024-02-02T14:20:14.284676+00:00 19994330.286192525178 27869999.999831143767 262864330.286019980907 1 60342.597399122 2024-02-02T14:20:15.284151+00:00 19994330.286037277430 27870000.000028196722 262864330.286061763763 1 60342.597410728 2024-02-02T14:20:16.286881+00:00 19994330.286118838936 27869999.999782755971 262864330.285897880793 1 60342.597422361 2024-02-02T14:20:17.292008+00:00 19994330.285899326205 27870000.000300809741 262864330.286196470261 1 60342.597434072 2024-02-02T14:20:18.303811+00:00 19994330.286142218858 27869999.999782599509 262864330.285921126604 1 60342.597445397 2024-02-02T14:20:19.282253+00:00 19994330.285997424275 27870000.000096216798 262864330.286089926958 1 60342.597456980 2024-02-02T14:20:20.283126+00:00 19994330.286271270365 27870000.000156927854 262864330.286424517632 1 60342.597468601 2024-02-02T14:20:21.287081+00:00 19994330.286169651896 27870000.000165481120 262864330.286331444979 1 60342.597480196 2024-02-02T14:20:22.288882+00:00 19994330.286077726632 27869999.999967712909 262864330.286041766405 1 60342.597491713 2024-02-02T14:20:23.284025+00:00 19994330.285949911922 27870000.000360865146 262864330.286307096481 1 60342.597503284 2024-02-02T14:20:24.283688+00:00 19994330.286262206733 27869999.999940674752 262864330.286199182272 1 60342.597514875 2024-02-02T14:20:25.285169+00:00 19994330.286033611745 27869999.999993443489 262864330.286023348570 1 60342.597526466 2024-02-02T14:20:26.286611+00:00 19994330.286232486367 27869999.999857354909 262864330.286086142063 1 60342.597538126 2024-02-02T14:20:27.294089+00:00 19994330.286197606474 27870000.000089220703 262864330.286283135414 1 60342.597549621 2024-02-02T14:20:28.287225+00:00 19994330.286111369729 27869999.999954607338 262864330.286062300205 1 60342.597561266 2024-02-02T14:20:29.293423+00:00 19994330.286140341312 27869999.999906018376 262864330.286042660475 1 60342.597572758 2024-02-02T14:20:30.286299+00:00 19994330.286242600530 27870000.000084839761 262864330.286323755980 1 60342.597584360 2024-02-02T14:20:31.288718+00:00 19994330.286114312708 27869999.999939620495 262864330.286050230265 1 60342.597595862 2024-02-02T14:20:32.282458+00:00 19994330.286115512252 27870000.000002797693 262864330.286114633083 1 60342.597607423 2024-02-02T14:20:33.281362+00:00 19994330.286227788776 27870000.000220291317 262864330.286444395781 1 60342.597619009 2024-02-02T14:20:34.282349+00:00 19994330.286245729774 27869999.999592866749 262864330.285834908485 1 60342.597630594 2024-02-02T14:20:35.283331+00:00 19994330.285976558924 27870000.000168420374 262864330.286141276360 1 60342.597642203 2024-02-02T14:20:36.286354+00:00 19994330.286150027066 27869999.999924473464 262864330.286070823669 1 60342.597653991 2024-02-02T14:20:37.304782+00:00 19994330.286026947200 27869999.999889619648 262864330.285912871361 1 60342.597665293 2024-02-02T14:20:38.281330+00:00 19994330.285986699164 27870000.000482585281 262864330.286465585232 1 60342.597676861 2024-02-02T14:20:39.280750+00:00 19994330.286452416331 27869999.999993305653 262864330.286442011595 1 60342.597688490 2024-02-02T14:20:40.285511+00:00 19994330.286213550717 27870000.000181008130 262864330.286390870810 1 60342.597700035 2024-02-02T14:20:41.283032+00:00 19994330.286236144602 27869999.999361369759 262864330.285593807697 1 60342.597711639 2024-02-02T14:20:42.285597+00:00 19994330.286212567240 27870000.000055152923 262864330.286264032125 1 60342.597723219 2024-02-02T14:20:43.286086+00:00 19994330.286225203425 27870000.000178772956 262864330.286400288343 1 60342.597734781 2024-02-02T14:20:44.285110+00:00 19994330.286233626306 27870000.000068165362 262864330.286298096180 1 60342.597746422 2024-02-02T14:20:45.290800+00:00 19994330.285878431052 27869999.999746385962 262864330.285621106625 1 60342.597757898 2024-02-02T14:20:46.282360+00:00 19994330.286102756858 27870000.000043485314 262864330.286142528057 1 60342.597769521 2024-02-02T14:20:47.286577+00:00 19994330.286290757358 27869999.999744091183 262864330.286031156778 1 60342.597781134 2024-02-02T14:20:48.289947+00:00 19994330.286017697304 27869999.999857764691 262864330.285871744156 1 60342.597792631 2024-02-02T14:20:49.283354+00:00 19994330.286163348705 27869999.999750271440 262864330.285909920931 1 60342.597804226 2024-02-02T14:20:50.285122+00:00 19994330.285990428180 27870000.000053867698 262864330.286040604115 1 60342.597815805 2024-02-02T14:20:51.285508+00:00 19994330.285990018398 27870000.000390432775 262864330.286376774311 1 60342.597827409 2024-02-02T14:20:52.288167+00:00 19994330.285951603204 27870000.000429850072 262864330.286377757788 1 60342.597838941 2024-02-02T14:20:53.284524+00:00 19994330.286090064794 27870000.000263910741 262864330.286350280046 1 60342.597850475 2024-02-02T14:20:54.281065+00:00 19994330.285966664553 27870000.000060513616 262864330.286023467779 1 60342.597862088 2024-02-02T14:20:55.284427+00:00 19994330.286398090422 27870000.000162098557 262864330.286556482315 1 60342.597873629 2024-02-02T14:20:56.281513+00:00 19994330.286196216941 27869999.999957900494 262864330.286150395870 1 60342.597885212 2024-02-02T14:20:57.282292+00:00 19994330.285783521831 27869999.999977372587 262864330.285757213831 1 60342.597896763 2024-02-02T14:20:58.280313+00:00 19994330.286093216389 27869999.999930810183 262864330.286020308733 1 60342.597908323 2024-02-02T14:20:59.279076+00:00 19994330.286154136062 27869999.999823916703 262864330.285974383354 1 60342.597919917 2024-02-02T14:21:00.280853+00:00 19994330.286083083600 27869999.999756377190 262864330.285835742950 1 60342.597931643 2024-02-02T14:21:01.293909+00:00 19994330.286093365401 27869999.999892614782 262864330.285982280970 1 60342.597943114 2024-02-02T14:21:02.285064+00:00 19994330.286184135824 27870000.000423569232 262864330.286604017019 1 60342.597954751 2024-02-02T14:21:03.290511+00:00 19994330.286130942404 27870000.000018414110 262864330.286145657301 1 60342.597966216 2024-02-02T14:21:04.281060+00:00 19994330.286260012537 27869999.999859534204 262864330.286115854979 1 60342.597977874 2024-02-02T14:21:05.288301+00:00 19994330.285887662321 27870000.000423394144 262864330.286307364702 1 60342.597989426 2024-02-02T14:21:06.286359+00:00 19994330.286184746772 27870000.000187952071 262864330.286369025707 1 60342.598000965 2024-02-02T14:21:07.283339+00:00 19994330.286118332297 27869999.999939084053 262864330.286053717136 1 60342.598012604 2024-02-02T14:21:08.288971+00:00 19994330.286170281470 27869999.999928489327 262864330.286095052958 1 60342.598024178 2024-02-02T14:21:09.288983+00:00 19994330.286025289446 27869999.999098356813 262864330.285119950771 1 60342.598035687 2024-02-02T14:21:10.283320+00:00 19994330.285987246782 27869999.999912086874 262864330.285895645618 1 60342.598047330 2024-02-02T14:21:11.289318+00:00 19994330.286179147661 27870000.000189393759 262864330.286364853382 1 60342.598058851 2024-02-02T14:21:12.284744+00:00 19994330.285836383700 27870000.000141695142 262864330.285974383354 1 60342.598070386 2024-02-02T14:21:13.281320+00:00 19994330.286268044263 27869999.999989502132 262864330.286253869534 1 60342.598082052 2024-02-02T14:21:14.289246+00:00 19994330.286153953522 27870000.000054646283 262864330.286204904318 1 60342.598093548 2024-02-02T14:21:15.282524+00:00 19994330.286074761301 27870000.000155162066 262864330.286226212978 1 60342.598105184 2024-02-02T14:21:16.287883+00:00 19994330.286188129336 27869999.999944057316 262864330.286128491163 1 60342.598116670 2024-02-02T14:21:17.280300+00:00 19994330.286105327308 27870000.000220105052 262864330.286321759224 1 60342.598128366 2024-02-02T14:21:18.290851+00:00 19994330.285822141916 27870000.000635627657 262864330.286454081535 1 60342.598139995 2024-02-02T14:21:19.295575+00:00 19994330.286268681288 27869999.999626196921 262864330.285891175270 1 60342.598151575 2024-02-02T14:21:20.296046+00:00 19994330.286019351333 27869999.999639429152 262864330.285655081272 1 60342.598163159 2024-02-02T14:21:21.296925+00:00 19994330.286014720798 27869999.999691419303 262864330.285702466965 1 60342.598174619 2024-02-02T14:21:22.287064+00:00 19994330.286144822836 27869999.999900754541 262864330.286041885614 1 60342.598186320 2024-02-02T14:21:23.298071+00:00 19994330.286133233458 27870000.000202856958 262864330.286332398653 1 60342.598197703 2024-02-02T14:21:24.281568+00:00 19994330.286396034062 27870000.000020183623 262864330.286412507296 1 60342.598209290 2024-02-02T14:21:25.282682+00:00 19994330.286099720746 27870000.000045169145 262864330.286141216755 1 60342.598220921 2024-02-02T14:21:26.287557+00:00 19994330.286247111857 27870000.000091012567 262864330.286334425211 1 60342.598232473 2024-02-02T14:21:27.285670+00:00 19994330.286099780351 27870000.000021394342 262864330.286117494106 1 60342.598244052 2024-02-02T14:21:28.286105+00:00 19994330.285500448197 27869999.999886065722 262864330.285382807255 1 60342.598255659 2024-02-02T14:21:29.288887+00:00 19994330.286089077592 27870000.000136926770 262864330.286222279072 1 60342.598267298 2024-02-02T14:21:30.294570+00:00 19994330.286111216992 27870000.000519219786 262864330.286626726389 1 60342.598278850 2024-02-02T14:21:31.292679+00:00 19994330.286068368703 27869999.999045278877 262864330.285109966993 1 60342.598290464 2024-02-02T14:21:32.296119+00:00 19994330.285898774862 27869999.999882411212 262864330.285777479410 1 60342.598301956 2024-02-02T14:21:33.289024+00:00 19994330.286337871104 27869999.999514244497 262864330.285848438740 1 60342.598313599 2024-02-02T14:21:34.294988+00:00 19994330.286074664444 27870000.000588741153 262864330.286659717560 1 60342.598325089 2024-02-02T14:21:35.287678+00:00 19994330.286144886166 27869999.999636631459 262864330.285777807236 1 60342.598336703 2024-02-02T14:21:36.291117+00:00 19994330.286156732589 27870000.000348348171 262864330.286501407623 1 60342.598348320 2024-02-02T14:21:37.294907+00:00 19994330.286256298423 27870000.000365685672 262864330.286618292332 1 60342.598359980 2024-02-02T14:21:38.302234+00:00 19994330.286008715630 27869999.999700438231 262864330.285705447197 1 60342.598371475 2024-02-02T14:21:39.295476+00:00 19994330.286082621664 27869999.999770399183 262864330.285849332809 1 60342.598383061 2024-02-02T14:21:40.296430+00:00 19994330.286040727049 27869999.999899432063 262864330.285936474800 1 60342.598394613 2024-02-02T14:21:41.294545+00:00 19994330.286187414080 27870000.000112816691 262864330.286296546459 1 60342.598406135 2024-02-02T14:21:42.290052+00:00 19994330.285969298333 27869999.999865218997 262864330.285830825567 1 60342.598417625 2024-02-02T14:21:43.282804+00:00 19994330.286210998893 27870000.000000637025 262864330.286207914352 1 60342.598429292 2024-02-02T14:21:44.290845+00:00 19994330.286378476769 27870000.000238869339 262864330.286613643169 1 60342.598440870 2024-02-02T14:21:45.291190+00:00 19994330.285908047110 27869999.999549154192 262864330.285453498363 1 60342.598452544 2024-02-02T14:21:46.299770+00:00 19994330.286331221461 27869999.999980188906 262864330.286307692528 1 60342.598464160 2024-02-02T14:21:47.303448+00:00 19994330.286224029958 27870000.000048097223 262864330.286268442869 1 60342.598475643 2024-02-02T14:21:48.295530+00:00 19994330.286117829382 27869999.999905653298 262864330.286019772291 1 60342.598487225 2024-02-02T14:21:49.296217+00:00 19994330.286052361131 27869999.999999076128 262864330.286047756672 1 60342.598498697 2024-02-02T14:21:50.287457+00:00 19994330.286037046462 27870000.000629171729 262864330.286662548780 1 60342.598510426 2024-02-02T14:21:51.300829+00:00 19994330.285982307047 27869999.999820895493 262864330.285799503326 1 60342.598521872 2024-02-02T14:21:52.289791+00:00 19994330.286043941975 27869999.999993212521 262864330.286033451557 1 60342.598533664 2024-02-02T14:21:53.308587+00:00 19994330.286210566759 27869999.999715793878 262864330.285922676325 1 60342.598544992 2024-02-02T14:21:54.287303+00:00 19994330.286068178713 27870000.000092122704 262864330.286156594753 1 60342.598556567 2024-02-02T14:21:55.287371+00:00 19994330.285961717367 27869999.999953590333 262864330.285911619663 1 60342.598568244 2024-02-02T14:21:56.296280+00:00 19994330.286192018539 27870000.000090256333 262864330.286278575659 1 60342.598579724 2024-02-02T14:21:57.288179+00:00 19994330.286059930921 27869999.999758731574 262864330.285814940929 1 60342.598591820 2024-02-02T14:21:58.333289+00:00 19994330.286240670830 27869999.999953355640 262864330.286190330982 1 60342.598602885 2024-02-02T14:21:59.289284+00:00 19994330.286193076521 27870000.000219359994 262864330.286408722401 1 60342.598614581 2024-02-02T14:22:00.299773+00:00 19994330.286310292780 27869999.999885510653 262864330.286192089319 1 60342.598626343 2024-02-02T14:22:01.316035+00:00 19994330.286031275988 27870000.000049214810 262864330.286076784134 1 60342.598637662 2024-02-02T14:22:02.294031+00:00 19994330.286098562181 27869999.999906063080 262864330.286000937223 1 60342.598649484 2024-02-02T14:22:03.315388+00:00 19994330.285742979497 27869999.999105963856 262864330.284845232964 1 60342.598660692 2024-02-02T14:22:04.283802+00:00 19994330.286188196391 27870000.000526510179 262864330.286711007357 1 60342.598672345 2024-02-02T14:22:05.290580+00:00 19994330.286117549986 27869999.999559685588 262864330.285673558712 1 60342.598683932 2024-02-02T14:22:06.291763+00:00 19994330.286101583391 27870000.000206671655 262864330.286304563284 1 60342.598695478 2024-02-02T14:22:07.289317+00:00 19994330.286049831659 27870000.000019658357 262864330.286065816879 1 60342.598707124 2024-02-02T14:22:08.295483+00:00 19994330.286234144121 27870000.000858824700 262864330.287089258432 1 60342.598718617 2024-02-02T14:22:09.288488+00:00 19994330.286221373826 27869999.999133061618 262864330.285350739956 1 60342.598730227 2024-02-02T14:22:10.291625+00:00 19994330.286068979651 27870000.000286050141 262864330.286351323128 1 60342.598741804 2024-02-02T14:22:11.291876+00:00 19994330.285945378244 27869999.999935626984 262864330.285877317190 1 60342.598753395 2024-02-02T14:22:12.293368+00:00 19994330.286076057702 27869999.999950617552 262864330.286022990942 1 60342.598765023 2024-02-02T14:22:13.297975+00:00 19994330.285877652466 27869999.999967966229 262864330.285841912031 1 60342.598776580 2024-02-02T14:22:14.296497+00:00 19994330.286340892315 27869999.999913692474 262864330.286250889301 1 60342.598788164 2024-02-02T14:22:15.297327+00:00 19994330.286028612405 27869999.999959778041 262864330.285984694958 1 60342.598799574 2024-02-02T14:22:16.283160+00:00 19994330.286135222763 27870000.000064805150 262864330.286196321249 1 60342.598811224 2024-02-02T14:22:17.289713+00:00 19994330.285990051925 27870000.000573094934 262864330.286559462547 1 60342.598822712 2024-02-02T14:22:18.282262+00:00 19994330.285984586924 27869999.999510306865 262864330.285491198301 1 60342.598834340 2024-02-02T14:22:19.286937+00:00 19994330.286138951778 27870000.000045403838 262864330.286180675030 1 60342.598845876 2024-02-02T14:22:20.283648+00:00 19994330.286071188748 27870000.000290796161 262864330.286358296871 1 60342.598857439 2024-02-02T14:22:21.282698+00:00 19994330.286145176739 27869999.999480582774 262864330.285622060299 1 60342.598869027 2024-02-02T14:22:22.283950+00:00 19994330.285943821073 27870000.000078830868 262864330.286018967628 1 60342.598880721 2024-02-02T14:22:23.294290+00:00 19994330.286204986274 27870000.000093951821 262864330.286295235157 1 60342.598892156 2024-02-02T14:22:24.282261+00:00 19994330.286327324808 27869999.999674197286 262864330.285997837782 1 60342.598903741 2024-02-02T14:22:25.283246+00:00 19994330.285833261907 27869999.999829985201 262864330.285659551620 1 60342.598915304 2024-02-02T14:22:26.282216+00:00 19994330.286287914962 27870000.000058431178 262864330.286342650652 1 60342.598926933 2024-02-02T14:22:27.287017+00:00 19994330.286144915968 27870000.000030770898 262864330.286171972752 1 60342.598938516 2024-02-02T14:22:28.287796+00:00 19994330.286249242723 27870000.000025939196 262864330.286271482706 1 60342.598950059 2024-02-02T14:22:29.285061+00:00 19994330.286112498492 27869999.999921906739 262864330.286030709743 1 60342.598961659 2024-02-02T14:22:30.287318+00:00 19994330.285838600248 27870000.000300716609 262864330.286135613918 1 60342.598973194 2024-02-02T14:22:31.283989+00:00 19994330.286128241569 27869999.999941475689 262864330.286066025496 1 60342.598984781 2024-02-02T14:22:32.285064+00:00 19994330.285986259580 27869999.999932382256 262864330.285914957523 1 60342.598996316 2024-02-02T14:22:33.281679+00:00 19994330.286053381860 27869999.999879181385 262864330.285928875208 1 60342.599007904 2024-02-02T14:22:34.282907+00:00 19994330.286030143499 27870000.000013019890 262864330.286039471626 1 60342.599019546 2024-02-02T14:22:35.288783+00:00 19994330.286157809198 27869999.999938294291 262864330.286092430353 1 60342.599031094 2024-02-02T14:22:36.286554+00:00 19994330.286036651582 27869999.999913807958 262864330.285946756601 1 60342.599042623 2024-02-02T14:22:37.282617+00:00 19994330.285964664072 27870000.000178813934 262864330.286139786243 1 60342.599054221 2024-02-02T14:22:38.284655+00:00 19994330.286051008850 27870000.000022940338 262864330.286070257425 1 60342.599065780 2024-02-02T14:22:39.283385+00:00 19994330.285932220519 27869999.999968051910 262864330.285896569490 1 60342.599077369 2024-02-02T14:22:40.284658+00:00 19994330.286104537547 27869999.999894130975 262864330.285994976759 1 60342.599088984 2024-02-02T14:22:41.288216+00:00 19994330.286255892366 27870000.000158190727 262864330.286410391331 1 60342.599100542 2024-02-02T14:22:42.286827+00:00 19994330.285924229771 27870000.000345703214 262864330.286266237497 1 60342.599112119 2024-02-02T14:22:43.287074+00:00 19994330.286119222641 27870000.000063050538 262864330.286178588867 1 60342.599123738 2024-02-02T14:22:44.290928+00:00 19994330.286264672875 27869999.999624490738 262864330.285885453224 1 60342.599135190 2024-02-02T14:22:45.280421+00:00 19994330.286057434976 27869999.999735124409 262864330.285788863897 1 60342.599146815 2024-02-02T14:22:46.284863+00:00 19994330.285838805139 27870000.000693481416 262864330.286528587341 1 60342.599158375 2024-02-02T14:22:47.283543+00:00 19994330.286221437156 27870000.000160567462 262864330.286378324032 1 60342.599169981 2024-02-02T14:22:48.286333+00:00 19994330.286261916161 27870000.000060010701 262864330.286318242550 1 60342.599181497 2024-02-02T14:22:49.281337+00:00 19994330.286026552320 27870000.000289756805 262864330.286312639713 1 60342.599193198 2024-02-02T14:22:50.292303+00:00 19994330.286132972687 27870000.000233549625 262864330.286362826824 1 60342.599204683 2024-02-02T14:22:51.284591+00:00 19994330.286085318774 27869999.999970819801 262864330.286052435637 1 60342.599216280 2024-02-02T14:22:52.286548+00:00 19994330.286126893014 27869999.999959051609 262864330.286082237959 1 60342.599227836 2024-02-02T14:22:53.285012+00:00 19994330.286096598953 27870000.000136405230 262864330.286229312420 1 60342.599239427 2024-02-02T14:22:54.286455+00:00 19994330.286012582481 27870000.000021949410 262864330.286030828953 1 60342.599250985 2024-02-02T14:22:55.285154+00:00 19994330.285928111523 27869999.999898854643 262864330.285823255777 1 60342.599262753 2024-02-02T14:22:56.301876+00:00 19994330.286053098738 27870000.000036492944 262864330.286085873842 1 60342.599274239 2024-02-02T14:22:57.294241+00:00 19994330.286177534610 27869999.999974139035 262864330.286147981882 1 60342.599286009 2024-02-02T14:22:58.311121+00:00 19994330.286282707006 27869999.999911025167 262864330.286190032959 1 60342.599297402 2024-02-02T14:22:59.295529+00:00 19994330.285915315151 27869999.999908871949 262864330.285820484161 1 60342.599308932 2024-02-02T14:23:00.291687+00:00 19994330.286059375852 27870000.000016778708 262864330.286072462797 1 60342.599321059 2024-02-02T14:23:01.339492+00:00 19994330.286283653229 27870000.000051863492 262864330.286331802607 1 60342.599332068 2024-02-02T14:23:02.290682+00:00 19994330.286185257137 27870000.000009644777 262864330.286191225052 1 60342.599343637 2024-02-02T14:23:03.290266+00:00 19994330.286085803062 27870000.000031623989 262864330.286113739014 1 60342.599355166 2024-02-02T14:23:04.286306+00:00 19994330.286118213087 27870000.000031080097 262864330.286145597696 1 60342.599366729 2024-02-02T14:23:05.285387+00:00 19994330.285803269595 27870000.000009864569 262864330.285809427500 1 60342.599378399 2024-02-02T14:23:06.293619+00:00 19994330.286016233265 27869999.999960742891 262864330.285973280668 1 60342.599389860 2024-02-02T14:23:07.283932+00:00 19994330.286136124283 27869999.999980881810 262864330.286113291979 1 60342.599401438 2024-02-02T14:23:08.284238+00:00 19994330.285921849310 27869999.999845821410 262864330.285763978958 1 60342.599412980 2024-02-02T14:23:09.281449+00:00 19994330.286198291928 27869999.999896284193 262864330.286090880632 1 60342.599424561 2024-02-02T14:23:10.282117+00:00 19994330.286137595773 27869999.999991867691 262864330.286125779152 1 60342.599436231 2024-02-02T14:23:11.290349+00:00 19994330.286064226180 27870000.000041060150 262864330.286101609468 1 60342.599447721 2024-02-02T14:23:12.283117+00:00 19994330.286012597382 27869999.999959081411 262864330.285967975855 1 60342.599459581 2024-02-02T14:23:13.307769+00:00 19994330.286052633077 27870000.000048954040 262864330.286097913980 1 60342.599470879 2024-02-02T14:23:14.283961+00:00 19994330.286099683493 27870000.000022090971 262864330.286118060350 1 60342.599482447 2024-02-02T14:23:15.283421+00:00 19994330.285955511034 27870000.000058058649 262864330.286009877920 1 60342.599494168 2024-02-02T14:23:16.296088+00:00 19994330.286050781608 27870000.000060435385 262864330.286107540131 1 60342.599505641 2024-02-02T14:23:17.287331+00:00 19994330.286102950573 27870000.000028461218 262864330.286127716303 1 60342.599517606 2024-02-02T14:23:18.321183+00:00 19994330.286209195852 27869999.999914687127 262864330.286120176315 1 60342.599528756 2024-02-02T14:23:19.284505+00:00 19994330.286149032414 27869999.999958548695 262864330.286103874445 1 60342.599540334 2024-02-02T14:23:20.284851+00:00 19994330.285977683961 27869999.999974008650 262864330.285948008299 1 60342.599551888 2024-02-02T14:23:21.283108+00:00 19994330.286122195423 27869999.999986317009 262864330.286104828119 1 60342.599563793 2024-02-02T14:23:22.311704+00:00 19994330.286117285490 27870000.000010490417 262864330.286124080420 1 60342.599575231 2024-02-02T14:23:23.299983+00:00 19994330.286028198898 27870000.000035166740 262864330.286059677601 1 60342.599586702 2024-02-02T14:23:24.291069+00:00 19994330.286210156977 27870000.000082977116 262864330.286289423704 1 60342.599598233 2024-02-02T14:23:25.287328+00:00 19994330.286076635122 27870000.000053592026 262864330.286126524210 1 60342.599609838 2024-02-02T14:23:26.289995+00:00 19994330.286043345928 27870000.000061310828 262864330.286100953817 1 60342.599621479 2024-02-02T14:23:27.295776+00:00 19994330.286123003811 27869999.999985639006 262864330.286104947329 1 60342.599633462 2024-02-02T14:23:28.331080+00:00 19994330.286121826619 27869999.999865870923 262864330.285983979702 1 60342.599644510 2024-02-02T14:23:29.285630+00:00 19994330.286152206361 27869999.999927405268 262864330.286075919867 1 60342.599656305 2024-02-02T14:23:30.304789+00:00 19994330.285932511091 27870000.000003870577 262864330.285932689905 1 60342.599667646 2024-02-02T14:23:31.284577+00:00 19994330.286008764058 27869999.999928429723 262864330.285933494568 1 60342.599679315 2024-02-02T14:23:32.292822+00:00 19994330.286316912621 27869999.999972514808 262864330.286285728216 1 60342.599691123 2024-02-02T14:23:33.312989+00:00 19994330.286123767495 27869999.999984223396 262864330.286104321480 1 60342.599702467 2024-02-02T14:23:34.293122+00:00 19994330.286057859659 27870000.000020582229 262864330.286074757576 1 60342.599714097 2024-02-02T14:23:35.297999+00:00 19994330.286524757743 27870000.000072810799 262864330.286593854427 1 60342.599725914 2024-02-02T14:23:36.319008+00:00 19994330.285909816623 27870000.000061914325 262864330.285968065262 1 60342.599737202 2024-02-02T14:23:37.294266+00:00 19994330.285771571100 27870000.000003859401 262864330.285771757364 1 60342.599749072 2024-02-02T14:23:38.319790+00:00 19994330.286295246333 27870000.000010609627 262864330.286302149296 1 60342.599760402 2024-02-02T14:23:39.298762+00:00 19994330.285990044475 27869999.999976381660 262864330.285962760448 1 60342.599772033 2024-02-02T14:23:40.303677+00:00 19994330.286109246314 27869999.999964106828 262864330.286069661379 1 60342.599783355 2024-02-02T14:23:41.281911+00:00 19994330.285987734795 27869999.999954115599 262864330.285938143730 1 60342.599795071 2024-02-02T14:23:42.294148+00:00 19994330.285996071994 27869999.999943036586 262864330.285935431719 1 60342.599806822 2024-02-02T14:23:43.309461+00:00 19994330.286158323288 27869999.999988507479 262864330.286143124104 1 60342.599818252 2024-02-02T14:23:44.297025+00:00 19994330.285951066762 27870000.000002052635 262864330.285949438810 1 60342.599829816 2024-02-02T14:23:45.296091+00:00 19994330.286415424198 27870000.000054121017 262864330.286465853453 1 60342.599841300 2024-02-02T14:23:46.288331+00:00 19994330.286305502057 27870000.000075224787 262864330.286377012730 1 60342.599852994 2024-02-02T14:23:47.298696+00:00 19994330.285957034677 27870000.000031989068 262864330.285985320807 1 60342.599864917 2024-02-02T14:23:48.328812+00:00 19994330.285990327597 27869999.999988671392 262864330.285975307226 1 60342.599876062 2024-02-02T14:23:49.291726+00:00 19994330.286166757345 27869999.999988172203 262864330.286151230335 1 60342.599887650 2024-02-02T14:23:50.292943+00:00 19994330.285989373922 27869999.999951124191 262864330.285936802626 1 60342.599899145 2024-02-02T14:23:51.286148+00:00 19994330.286182146519 27869999.999965500087 262864330.286143928766 1 60342.599910933 2024-02-02T14:23:52.304571+00:00 19994330.285729072988 27869999.999965149909 262864330.285690546036 1 60342.599922257 2024-02-02T14:23:53.283035+00:00 19994330.286036886275 27869999.999957010150 262864330.285990208387 1 60342.599933952 2024-02-02T14:23:54.293418+00:00 19994330.286103043705 27870000.000018965453 262864330.286118298769 1 60342.599945478 2024-02-02T14:23:55.289274+00:00 19994330.286141611636 27870000.000018276274 262864330.286156177521 1 60342.599957458 2024-02-02T14:23:56.324383+00:00 19994330.286136180162 27870000.000077772886 262864330.286210268736 1 60342.599968632 2024-02-02T14:23:57.289807+00:00 19994330.286053910851 27870000.000047773123 262864330.286098003387 1 60342.599980285 2024-02-02T14:23:58.296662+00:00 19994330.285994097590 27870000.000059559941 262864330.286049962044 1 60342.599991706 2024-02-02T14:23:59.283385+00:00 19994330.286180365831 27870000.000001683831 262864330.286178350449 1 60342.600003366 2024-02-02T14:24:00.290876+00:00 19994330.286107927561 27869999.999992199242 262864330.286096423864 1 60342.600015930 2024-02-02T14:24:01.376329+00:00 19994330.286167703569 27870000.000042777508 262864330.286206781864 1 60342.600026509 2024-02-02T14:24:02.290358+00:00 19994330.285997208208 27870000.000143446028 262864330.286136955023 1 60342.600038122 2024-02-02T14:24:03.293719+00:00 19994330.285983934999 27870000.000062223524 262864330.286042451859 1 60342.600049657 2024-02-02T14:24:04.290383+00:00 19994330.286150384694 27870000.000150203705 262864330.286296904087 1 60342.600061191 2024-02-02T14:24:05.286942+00:00 19994330.286013592035 27869999.999793902040 262864330.285803794861 1 60342.600072874 2024-02-02T14:24:06.296321+00:00 19994330.285965070128 27869999.999714322388 262864330.285675704479 1 60342.600084387 2024-02-02T14:24:07.291043+00:00 19994330.286064140499 27870000.000146985054 262864330.286207437515 1 60342.600095953 2024-02-02T14:24:08.290354+00:00 19994330.285815421492 27870000.000169519335 262864330.285981237888 1 60342.600107546 2024-02-02T14:24:09.292026+00:00 19994330.286241952330 27870000.000009536743 262864330.286247789860 1 60342.600119083 2024-02-02T14:24:10.288738+00:00 19994330.286270305514 27869999.999978121370 262864330.286244750023 1 60342.600130668 2024-02-02T14:24:11.289726+00:00 19994330.286000743508 27869999.999955072999 262864330.285952091217 1 60342.600142199 2024-02-02T14:24:12.285991+00:00 19994330.285978615284 27870000.000001043081 262864330.285975962877 1 60342.600153792 2024-02-02T14:24:13.287590+00:00 19994330.286160420626 27869999.999916043133 262864330.286072760820 1 60342.600165301 2024-02-02T14:24:14.281972+00:00 19994330.285754330456 27869999.999933246523 262864330.285683870316 1 60342.600176907 2024-02-02T14:24:15.284736+00:00 19994330.286209329963 27869999.999979928136 262864330.286185562611 1 60342.600188479 2024-02-02T14:24:16.284592+00:00 19994330.286140337586 27869999.999984130263 262864330.286120772362 1 60342.600200058 2024-02-02T14:24:17.285017+00:00 19994330.286024037749 27869999.999999247491 262864330.286019593477 1 60342.600211689 2024-02-02T14:24:18.289913+00:00 19994330.286261156201 27870000.000064205378 262864330.286321640015 1 60342.600223217 2024-02-02T14:24:19.285936+00:00 19994330.286105796695 27870000.000116933137 262864330.286219060421 1 60342.600234769 2024-02-02T14:24:20.284017+00:00 19994330.286202359945 27870000.000059545040 262864330.286258220673 1 60342.600246389 2024-02-02T14:24:21.288055+00:00 19994330.286188684404 27870000.000049181283 262864330.286234170198 1 60342.600257943 2024-02-02T14:24:22.286293+00:00 19994330.286092381924 27870000.000017989427 262864330.286106675863 1 60342.600269538 2024-02-02T14:24:23.288099+00:00 19994330.286215141416 27869999.999994974583 262864330.286206424236 1 60342.600281138 2024-02-02T14:24:24.290310+00:00 19994330.285888265818 27869999.999929532409 262864330.285814106464 1 60342.600292645 2024-02-02T14:24:25.284526+00:00 19994330.286059390754 27869999.999917477369 262864330.285973161459 1 60342.600304243 2024-02-02T14:24:26.286585+00:00 19994330.286012597382 27869999.999955311418 262864330.285964190960 1 60342.600315937 2024-02-02T14:24:27.296960+00:00 19994330.286029815674 27869999.999983977526 262864330.286010086536 1 60342.600327599 2024-02-02T14:24:28.304591+00:00 19994330.286185264587 27870000.000031255186 262864330.286212831736 1 60342.600338921 2024-02-02T14:24:29.282783+00:00 19994330.286113891751 27870000.000097811222 262864330.286208003759 1 60342.600350519 2024-02-02T14:24:30.284825+00:00 19994330.285982988775 27870000.000050134957 262864330.286029428244 1 60342.600362093 2024-02-02T14:24:31.284844+00:00 19994330.286211509258 27870000.000069841743 262864330.286277681589 1 60342.600373635 2024-02-02T14:24:32.282018+00:00 19994330.286103583872 27869999.999993052334 262864330.286092936993 1 60342.600385268 2024-02-02T14:24:33.287180+00:00 19994330.286392156035 27870000.000018842518 262864330.286407291889 1 60342.600396789 2024-02-02T14:24:34.282519+00:00 19994330.285880561918 27869999.999965406954 262864330.285842269659 1 60342.600408388 2024-02-02T14:24:35.284709+00:00 19994330.286291647702 27869999.999916404486 262864330.286204367876 1 60342.600420484 2024-02-02T14:24:36.329855+00:00 19994330.285799376667 27869999.999892484397 262864330.285688161850 1 60342.600431492 2024-02-02T14:24:37.280866+00:00 19994330.286011837423 27869999.999926421791 262864330.285934567451 1 60342.600443084 2024-02-02T14:24:38.282452+00:00 19994330.286172606051 27870000.000008646399 262864330.286177545786 1 60342.600454665 2024-02-02T14:24:39.283038+00:00 19994330.286087948829 27869999.999961715192 262864330.286045968533 1 60342.600466261 2024-02-02T14:24:40.284962+00:00 19994330.286166079342 27870000.000811543316 262864330.286973923445 1 60342.600477790 2024-02-02T14:24:41.281088+00:00 19994330.286076407880 27869999.999878037721 262864330.285950750113 1 60342.600489422 2024-02-02T14:24:42.286062+00:00 19994330.286339625716 27869999.999903798103 262864330.286239743233 1 60342.600501007 2024-02-02T14:24:43.287007+00:00 19994330.286039542407 27869999.999964736402 262864330.286000579596 1 60342.600512595 2024-02-02T14:24:44.288198+00:00 19994330.286140911281 27870000.000007901341 262864330.286145120859 1 60342.600524126 2024-02-02T14:24:45.284483+00:00 19994330.286142881960 27869999.999975226820 262864330.286114424467 1 60342.600535725 2024-02-02T14:24:46.286643+00:00 19994330.286188933998 27869999.999963521957 262864330.286148756742 1 60342.600547349 2024-02-02T14:24:47.290908+00:00 19994330.285693131387 27869999.999949175864 262864330.285638630390 1 60342.600558848 2024-02-02T14:24:48.284485+00:00 19994330.286073978990 27869999.999959144741 262864330.286029428244 1 60342.600570454 2024-02-02T14:24:49.287256+00:00 19994330.286118540913 27869999.999993123114 262864330.286107957363 1 60342.600582008 2024-02-02T14:24:50.285509+00:00 19994330.286338303238 27870000.000024300069 262864330.286358892918 1 60342.600593561 2024-02-02T14:24:51.283694+00:00 19994330.285977963358 27870000.000094722956 262864330.286068975925 1 60342.600605152 2024-02-02T14:24:52.285083+00:00 19994330.286216441542 27870000.000081840903 262864330.286294579506 1 60342.600616720 2024-02-02T14:24:53.284556+00:00 19994330.286066923290 27870000.000022899359 262864330.286086112261 1 60342.600628276 2024-02-02T14:24:54.283058+00:00 19994330.286183934659 27870000.000064332038 262864330.286244571209 1 60342.600639848 2024-02-02T14:24:55.282886+00:00 19994330.285963505507 27869999.999943040311 262864330.285902857780 1 60342.600651443 2024-02-02T14:24:56.284729+00:00 19994330.286338791251 27869999.999973669648 262864330.286308765411 1 60342.600663031 2024-02-02T14:24:57.285872+00:00 19994330.286105751991 27869999.999908868223 262864330.286010921001 1 60342.600674615 2024-02-02T14:24:58.286776+00:00 19994330.285792045295 27869999.999926030636 262864330.285714387894 1 60342.600686139 2024-02-02T14:24:59.282464+00:00 19994330.286076303571 27869999.999969311059 262864330.286041915417 1 60342.600697707 2024-02-02T14:25:00.281920+00:00 19994330.286112062633 27869999.999988354743 262864330.286096721888 1 60342.600709881 2024-02-02T14:25:01.333693+00:00 19994330.286561522633 27870000.000025928020 262864330.286583751440 1 60342.600721004 2024-02-02T14:25:02.294749+00:00 19994330.286031253636 27870000.000054899603 262864330.286082446575 1 60342.600732645 2024-02-02T14:25:03.300547+00:00 19994330.286268513650 27870000.000090450048 262864330.286355257034 1 60342.600744148 2024-02-02T14:25:04.294348+00:00 19994330.286107227206 27870000.000027351081 262864330.286130905151 1 60342.600755659 2024-02-02T14:25:05.288938+00:00 19994330.286073829979 27870000.000024750829 262864330.286094874144 1 60342.600767194 2024-02-02T14:25:06.285534+00:00 19994330.286303393543 27869999.999967340380 262864330.286267042160 1 60342.600778795 2024-02-02T14:25:07.287911+00:00 19994330.286079727113 27869999.999970916659 262864330.286046952009 1 60342.600790330 2024-02-02T14:25:08.284477+00:00 19994330.285845935345 27869999.999954607338 262864330.285796850920 1 60342.600801955 2024-02-02T14:25:09.288942+00:00 19994330.286132123321 27869999.999925639480 262864330.286054074764 1 60342.600813447 2024-02-02T14:25:10.281823+00:00 19994330.286419875920 27869999.999961163849 262864330.286377340555 1 60342.600825037 2024-02-02T14:25:11.283178+00:00 19994330.285935029387 27869999.999935977161 262864330.285867333412 1 60342.600836666 2024-02-02T14:25:12.287923+00:00 19994330.286126699299 27870000.000046532601 262864330.286169528961 1 60342.600848231 2024-02-02T14:25:13.287183+00:00 19994330.286291509867 27870000.000085297972 262864330.286373108625 1 60342.600859796 2024-02-02T14:25:14.286356+00:00 19994330.286136846989 27870000.000028315932 262864330.286161452532 1 60342.600871364 2024-02-02T14:25:15.285832+00:00 19994330.286066722125 27870000.000019028783 262864330.286082029343 1 60342.600883003 2024-02-02T14:25:16.291438+00:00 19994330.286188900471 27869999.999973196536 262864330.286158412695 1 60342.600894469 2024-02-02T14:25:17.282095+00:00 19994330.285808771849 27869999.999983396381 262864330.285788476467 1 60342.600906076 2024-02-02T14:25:18.284993+00:00 19994330.286256745458 27870000.000013485551 262864330.286266505718 1 60342.600917611 2024-02-02T14:25:19.281624+00:00 19994330.286231163889 27869999.999900419265 262864330.286127895117 1 60342.600929315 2024-02-02T14:25:20.292809+00:00 19994330.286178376526 27869999.999985620379 262864330.286160320044 1 60342.600940819 2024-02-02T14:25:21.286749+00:00 19994330.286187861115 27869999.999932747334 262864330.286116898060 1 60342.600952392 2024-02-02T14:25:22.286716+00:00 19994330.285915091634 27869999.999997351319 262864330.285908758640 1 60342.600963930 2024-02-02T14:25:23.283575+00:00 19994330.286681413651 27869999.999996237457 262864330.286673963070 1 60342.600975482 2024-02-02T14:25:24.281669+00:00 19994330.286238279194 27870000.000076878816 262864330.286311477423 1 60342.600987270 2024-02-02T14:25:25.300173+00:00 19994330.286297243088 27870000.000078357756 262864330.286371886730 1 60342.600998700 2024-02-02T14:25:26.287628+00:00 19994330.285916369408 27870000.000095210969 262864330.286007881165 1 60342.601010250 2024-02-02T14:25:27.285624+00:00 19994330.285793647170 27870000.000033091754 262864330.285823047161 1 60342.601021772 2024-02-02T14:25:28.281087+00:00 19994330.286034949124 27869999.999980855733 262864330.286012113094 1 60342.601033419 2024-02-02T14:25:29.287412+00:00 19994330.286254275590 27869999.999979179353 262864330.286229759455 1 60342.601044967 2024-02-02T14:25:30.285177+00:00 19994330.286056753248 27869999.999970927835 262864330.286023974419 1 60342.601056594 2024-02-02T14:25:31.289767+00:00 19994330.286019112915 27869999.999997008592 262864330.286012440920 1 60342.601068185 2024-02-02T14:25:32.291182+00:00 19994330.286148604006 27869999.999980449677 262864330.286125361919 1 60342.601079680 2024-02-02T14:25:33.284394+00:00 19994330.286190673709 27869999.999881345779 262864330.286068320274 1 60342.601091224 2024-02-02T14:25:34.281714+00:00 19994330.286033272743 27870000.000016491860 262864330.286046057940 1 60342.601102795 2024-02-02T14:25:35.281497+00:00 19994330.286223866045 27870000.000144533813 262864330.286364704370 1 60342.601114385 2024-02-02T14:25:36.282891+00:00 19994330.286019057035 27869999.999906394631 262864330.285921752453 1 60342.601125943 2024-02-02T14:25:37.281487+00:00 19994330.286350999027 27870000.000303991139 262864330.286651283503 1 60342.601137532 2024-02-02T14:25:38.282802+00:00 19994330.285980116576 27869999.999754529446 262864330.285730928183 1 60342.601149125 2024-02-02T14:25:39.284395+00:00 19994330.286055725068 27870000.000088226050 262864330.286140233278 1 60342.601160747 2024-02-02T14:25:40.288591+00:00 19994330.285989802331 27869999.999982081354 262864330.285968184471 1 60342.601172331 2024-02-02T14:25:41.289370+00:00 19994330.285953309387 27870000.000043984503 262864330.285993605852 1 60342.601183930 2024-02-02T14:25:42.291587+00:00 19994330.286162108183 27869999.999996200204 262864330.286154597998 1 60342.601195453 2024-02-02T14:25:43.287164+00:00 19994330.285959634930 27869999.999990869313 262864330.285946816206 1 60342.601207010 2024-02-02T14:25:44.285613+00:00 19994330.286082591861 27869999.999961629510 262864330.286040514708 1 60342.601218553 2024-02-02T14:25:45.282988+00:00 19994330.286027077585 27870000.000064656138 262864330.286088049412 1 60342.601230192 2024-02-02T14:25:46.288579+00:00 19994330.286297600716 27870000.000064156950 262864330.286358058453 1 60342.601241741 2024-02-02T14:25:47.286460+00:00 19994330.285947423428 27869999.999981720001 262864330.285925447941 1 60342.601253337 2024-02-02T14:25:48.288301+00:00 19994330.286166798323 27870000.000032730401 262864330.286195814610 1 60342.601265003 2024-02-02T14:25:49.296266+00:00 19994330.286015290767 27869999.999992799014 262864330.286004394293 1 60342.601276497 2024-02-02T14:25:50.289362+00:00 19994330.286310520023 27869999.999934401363 262864330.286241233349 1 60342.601288035 2024-02-02T14:25:51.286203+00:00 19994330.285939007998 27869999.999961797148 262864330.285897105932 1 60342.601299595 2024-02-02T14:25:52.284995+00:00 19994330.286073166877 27869999.999988343567 262864330.286057829857 1 60342.601311229 2024-02-02T14:25:53.290178+00:00 19994330.286222107708 27869999.999977406114 262864330.286195814610 1 60342.601322765 2024-02-02T14:25:54.286879+00:00 19994330.286142975092 27870000.000004932284 262864330.286144226789 1 60342.601334441 2024-02-02T14:25:55.295735+00:00 19994330.286021128297 27870000.000018935651 262864330.286036372185 1 60342.601346132 2024-02-02T14:25:56.305792+00:00 19994330.286088842899 27870000.000000685453 262864330.286085844040 1 60342.601357497 2024-02-02T14:25:57.287767+00:00 19994330.286137718707 27870000.000067092478 262864330.286201119423 1 60342.601369183 2024-02-02T14:25:58.297430+00:00 19994330.286188155413 27870000.000036045909 262864330.286220520735 1 60342.601380656 2024-02-02T14:25:59.288622+00:00 19994330.286261036992 27870000.000015299767 262864330.286272644997 1 60342.601392325 2024-02-02T14:26:00.296913+00:00 19994330.286149904132 27870000.000003747642 262864330.286149978638 1 60342.601403858 2024-02-02T14:26:01.293331+00:00 19994330.286104910076 27869999.999959345907 262864330.286060571671 1 60342.601415387 2024-02-02T14:26:02.289462+00:00 19994330.286045450717 27869999.999973010272 262864330.286014765501 1 60342.601427021 2024-02-02T14:26:03.294596+00:00 19994330.286135155708 27869999.999982655048 262864330.286114126444 1 60342.601438554 2024-02-02T14:26:04.291080+00:00 19994330.285793885589 27869999.999949857593 262864330.285740077496 1 60342.601450111 2024-02-02T14:26:05.289627+00:00 19994330.286316830665 27869999.999964561313 262864330.286277711391 1 60342.601461641 2024-02-02T14:26:06.285722+00:00 19994330.286321606487 27870000.000002853572 262864330.286320775747 1 60342.601473267 2024-02-02T14:26:07.290250+00:00 19994330.285785254091 27870000.000072304159 262864330.285853862762 1 60342.601484773 2024-02-02T14:26:08.284354+00:00 19994330.285918783396 27870000.000077199191 262864330.285992264748 1 60342.601496428 2024-02-02T14:26:09.291415+00:00 19994330.286360140890 27870000.000039841980 262864330.286396294832 1 60342.601507974 2024-02-02T14:26:10.288932+00:00 19994330.286143030971 27870000.000074930489 262864330.286214262247 1 60342.601519547 2024-02-02T14:26:11.288919+00:00 19994330.286053579301 27869999.999913133681 262864330.285962998867 1 60342.601531133 2024-02-02T14:26:12.289871+00:00 19994330.286410775036 27869999.999967198819 262864330.286374270916 1 60342.601542623 2024-02-02T14:26:13.282601+00:00 19994330.286017410457 27869999.999955378473 262864330.285969108343 1 60342.601554275 2024-02-02T14:26:14.289344+00:00 19994330.286077745259 27869999.999954923987 262864330.286028981209 1 60342.601565822 2024-02-02T14:26:15.286972+00:00 19994330.285983704031 27869999.999955952168 262864330.285935968161 1 60342.601577429 2024-02-02T14:26:16.289831+00:00 19994330.286018788815 27869999.999963689595 262864330.285978794098 1 60342.601589072 2024-02-02T14:26:17.295835+00:00 19994330.286151044071 27870000.000012069941 262864330.286159425974 1 60342.601600531 2024-02-02T14:26:18.285858+00:00 19994330.286096420139 27870000.000034935772 262864330.286127656698 1 60342.601612095 2024-02-02T14:26:19.284997+00:00 19994330.285873532295 27870000.000073097646 262864330.285942941904 1 60342.601623691 2024-02-02T14:26:20.286885+00:00 19994330.286119770259 27870000.000011861324 262864330.286127924919 1 60342.601635403 2024-02-02T14:26:21.298771+00:00 19994330.286374997348 27869999.999997977167 262864330.286369264126 1 60342.601646847 2024-02-02T14:26:22.287558+00:00 19994330.286116000265 27869999.999966233969 262864330.286078542471 1 60342.601658393 2024-02-02T14:26:23.285167+00:00 19994330.285986363888 27869999.999950923026 262864330.285933583975 1 60342.601670013 2024-02-02T14:26:24.289151+00:00 19994330.286117278039 27869999.999932534993 262864330.286046117544 1 60342.601681589 2024-02-02T14:26:25.289253+00:00 19994330.286111991853 27869999.999930057675 262864330.286038339138 1 60342.601693213 2024-02-02T14:26:26.293604+00:00 19994330.285908199847 27869999.999968614429 262864330.285873115063 1 60342.601704727 2024-02-02T14:26:27.288392+00:00 19994330.286152709275 27870000.000016633421 262864330.286165654659 1 60342.601716257 2024-02-02T14:26:28.284606+00:00 19994330.286100484431 27870000.000028140843 262864330.286124914885 1 60342.601727824 2024-02-02T14:26:29.284014+00:00 19994330.286083482206 27870000.000075314194 262864330.286155104637 1 60342.601739383 2024-02-02T14:26:30.282722+00:00 19994330.286088794470 27870000.000025477260 262864330.286110579967 1 60342.601750958 2024-02-02T14:26:31.282728+00:00 19994330.285999532789 27870000.000006321818 262864330.286002159119 1 60342.601762514 2024-02-02T14:26:32.281195+00:00 19994330.286360554397 27870000.000041913241 262864330.286398768425 1 60342.601774127 2024-02-02T14:26:33.284614+00:00 19994330.286096815020 27870000.000022120774 262864330.286115229130 1 60342.601785718 2024-02-02T14:26:34.285997+00:00 19994330.286140490323 27869999.999937508255 262864330.286074310541 1 60342.601797377 2024-02-02T14:26:35.293368+00:00 19994330.286140467972 27869999.999924715608 262864330.286061495543 1 60342.601808900 2024-02-02T14:26:36.289013+00:00 19994330.285851631314 27869999.999917782843 262864330.285765707493 1 60342.601820400 2024-02-02T14:26:37.282539+00:00 19994330.286274675280 27869999.999978393316 262864330.286249369383 1 60342.601831984 2024-02-02T14:26:38.283430+00:00 19994330.285952005535 27870000.000003356487 262864330.285951673985 1 60342.601843622 2024-02-02T14:26:39.288934+00:00 19994330.286063458771 27870000.000064529479 262864330.286124289036 1 60342.601855123 2024-02-02T14:26:40.282643+00:00 19994330.285994619131 27870000.000082634389 262864330.286073565483 1 60342.601866787 2024-02-02T14:26:41.290442+00:00 19994330.286364801228 27870000.000103935599 262864330.286465048790 1 60342.601878320 2024-02-02T14:26:42.286822+00:00 19994330.286017253995 27870000.000037677586 262864330.286051213741 1 60342.601889879 2024-02-02T14:26:43.285483+00:00 19994330.286043900996 27870000.000370379537 262864330.286410599947 1 60342.601901483 2024-02-02T14:26:44.288159+00:00 19994330.285925421864 27870000.000245783478 262864330.286167502403 1 60342.601913052 2024-02-02T14:26:45.287661+00:00 19994330.286047495902 27869999.999985408038 262864330.286029189825 1 60342.601924666 2024-02-02T14:26:46.291128+00:00 19994330.285940971226 27869999.999568555504 262864330.285505831242 1 60342.601936139 2024-02-02T14:26:47.282415+00:00 19994330.286238346249 27870000.000071141869 262864330.286305785179 1 60342.601947715 2024-02-02T14:26:48.282539+00:00 19994330.285907413810 27869999.999798737466 262864330.285702466965 1 60342.601959279 2024-02-02T14:26:49.281718+00:00 19994330.286065328866 27870000.000123515725 262864330.286185145378 1 60342.601970881 2024-02-02T14:26:50.284126+00:00 19994330.286051426083 27870000.000107668340 262864330.286155402660 1 60342.601982481 2024-02-02T14:26:51.286389+00:00 19994330.286207508296 27870000.000017363578 262864330.286221176386 1 60342.601994009 2024-02-02T14:26:52.282365+00:00 19994330.286026958376 27870000.000109564513 262864330.286132812500 1 60342.602005593 2024-02-02T14:26:53.283264+00:00 19994330.286217384040 27869999.999722085893 262864330.285935789347 1 60342.602017177 2024-02-02T14:26:54.284093+00:00 19994330.286153696477 27870000.000051308423 262864330.286201328039 1 60342.602028778 2024-02-02T14:26:55.286412+00:00 19994330.286046370864 27870000.000190801919 262864330.286233484745 1 60342.602040326 2024-02-02T14:26:56.284171+00:00 19994330.286212798208 27869999.999654047191 262864330.285863161087 1 60342.602051882 2024-02-02T14:26:57.282625+00:00 19994330.285965017974 27870000.000008571893 262864330.285969913006 1 60342.602063447 2024-02-02T14:26:58.281853+00:00 19994330.286094598472 27869999.999447923154 262864330.285538822412 1 60342.602075099 2024-02-02T14:26:59.288549+00:00 19994330.286225616932 27870000.000160980970 262864330.286382913589 1 60342.602086621 2024-02-02T14:27:00.284044+00:00 19994330.286185950041 27869999.999552089721 262864330.285734355450 1 60342.602098518 2024-02-02T14:27:01.311910+00:00 19994330.286143362522 27870000.000521600246 262864330.286661267281 1 60342.602109819 2024-02-02T14:27:02.288379+00:00 19994330.285904172808 27869999.999817200005 262864330.285717666149 1 60342.602121379 2024-02-02T14:27:03.287183+00:00 19994330.286111235619 27869999.999820839614 262864330.285928368568 1 60342.602132960 2024-02-02T14:27:04.287741+00:00 19994330.286151692271 27870000.000042710453 262864330.286190688610 1 60342.602144508 2024-02-02T14:27:05.285507+00:00 19994330.285900391638 27870000.000028178096 262864330.285924881697 1 60342.602156160 2024-02-02T14:27:06.292209+00:00 19994330.286168739200 27869999.999700941145 262864330.285865962505 1 60342.602167655 2024-02-02T14:27:07.285404+00:00 19994330.286043096334 27869999.999940246344 262864330.285979658365 1 60342.602179204 2024-02-02T14:27:08.283200+00:00 19994330.286150529981 27869999.999666228890 262864330.285813033581 1 60342.602190761 2024-02-02T14:27:09.281790+00:00 19994330.286052752286 27870000.000346459448 262864330.286395519972 1 60342.602202381 2024-02-02T14:27:10.285751+00:00 19994330.285963416100 27869999.999969009310 262864330.285928726196 1 60342.602213961 2024-02-02T14:27:11.286182+00:00 19994330.286003846675 27869999.999901745468 262864330.285901904106 1 60342.602225530 2024-02-02T14:27:12.285801+00:00 19994330.285870712250 27869999.999714884907 262864330.285581886768 1 60342.602237076 2024-02-02T14:27:13.283383+00:00 19994330.286378424615 27870000.000404272228 262864330.286778986454 1 60342.602248656 2024-02-02T14:27:14.283858+00:00 19994330.285816263407 27869999.999592423439 262864330.285404980183 1 60342.602260215 2024-02-02T14:27:15.282570+00:00 19994330.286304652691 27870000.000098079443 262864330.286399036646 1 60342.602272218 2024-02-02T14:27:16.319637+00:00 19994330.286027189344 27870000.000118382275 262864330.286141872406 1 60342.602283627 2024-02-02T14:27:17.305404+00:00 19994330.285835981369 27870000.000037785619 262864330.285870075226 1 60342.602295073 2024-02-02T14:27:18.294262+00:00 19994330.286325976253 27869999.999967668205 262864330.286289930344 1 60342.602306525 2024-02-02T14:27:19.283779+00:00 19994330.286092560738 27870000.000070076436 262864330.286158919334 1 60342.602318221 2024-02-02T14:27:20.294299+00:00 19994330.285946927965 27869999.999940719455 262864330.285883963108 1 60342.602329709 2024-02-02T14:27:21.286849+00:00 19994330.286057565361 27869999.999982096255 262864330.286035954952 1 60342.602341310 2024-02-02T14:27:22.289149+00:00 19994330.285855788738 27869999.999729573727 262864330.285581678152 1 60342.602352860 2024-02-02T14:27:23.287140+00:00 19994330.286166626960 27870000.000153221190 262864330.286316156387 1 60342.602364472 2024-02-02T14:27:24.290379+00:00 19994330.286154370755 27870000.000100873411 262864330.286251544952 1 60342.602375999 2024-02-02T14:27:25.286271+00:00 19994330.286256503314 27870000.000021103770 262864330.286273896694 1 60342.602387552 2024-02-02T14:27:26.284524+00:00 19994330.285876974463 27869999.999923139811 262864330.285796403885 1 60342.602399276 2024-02-02T14:27:27.297434+00:00 19994330.286001276225 27869999.999976765364 262864330.285974323750 1 60342.602410739 2024-02-02T14:27:28.287884+00:00 19994330.286165092140 27869999.999953769147 262864330.286115169525 1 60342.602422307 2024-02-02T14:27:29.287334+00:00 19994330.286064978689 27869999.999885350466 262864330.285946637392 1 60342.602433975 2024-02-02T14:27:30.295418+00:00 19994330.286090590060 27869999.999894253910 262864330.285981148481 1 60342.602445510 2024-02-02T14:27:31.292032+00:00 19994330.286317352206 27870000.000008847564 262864330.286322504282 1 60342.602457131 2024-02-02T14:27:32.296146+00:00 19994330.285905316472 27870000.000190842897 262864330.286092460155 1 60342.602468622 2024-02-02T14:27:33.288947+00:00 19994330.286186348647 27869999.999949827790 262864330.286132454872 1 60342.602480195 2024-02-02T14:27:34.288879+00:00 19994330.285992994905 27870000.000114541501 262864330.286103844643 1 60342.602491796 2024-02-02T14:27:35.291182+00:00 19994330.286139797419 27870000.000129848719 262864330.286265939474 1 60342.602503478 2024-02-02T14:27:36.300491+00:00 19994330.285978123546 27869999.999922081828 262864330.285896539688 1 60342.602514863 2024-02-02T14:27:37.284134+00:00 19994330.286333110183 27870000.000049252063 262864330.286378681660 1 60342.602526450 2024-02-02T14:27:38.285275+00:00 19994330.285854779184 27870000.000038202852 262864330.285889297724 1 60342.602538067 2024-02-02T14:27:39.288980+00:00 19994330.286156993359 27869999.999919347465 262864330.286072641611 1 60342.602549762 2024-02-02T14:27:40.299491+00:00 19994330.286283608526 27869999.999921150506 262864330.286201059818 1 60342.602561215 2024-02-02T14:27:41.289002+00:00 19994330.285892941058 27869999.999964255840 262864330.285853505135 1 60342.602572757 2024-02-02T14:27:42.286223+00:00 19994330.285942919552 27870000.000090587884 262864330.286029815674 1 60342.602584343 2024-02-02T14:27:43.287223+00:00 19994330.286182735115 27869999.999993298203 262864330.286172330379 1 60342.602596160 2024-02-02T14:27:44.308243+00:00 19994330.286086615175 27869999.999873887748 262864330.285956799984 1 60342.602607515 2024-02-02T14:27:45.289249+00:00 19994330.286025166512 27870000.000421836972 262864330.286443293095 1 60342.602619305 2024-02-02T14:27:46.307982+00:00 19994330.286098975688 27869999.999782942235 262864330.285878241062 1 60342.602630614 2024-02-02T14:27:47.285054+00:00 19994330.286229509860 27870000.000105485320 262864330.286331325769 1 60342.602642177 2024-02-02T14:27:48.284063+00:00 19994330.286005627364 27870000.000107232481 262864330.286109149456 1 60342.602653896 2024-02-02T14:27:49.296574+00:00 19994330.286117494106 27869999.999919787049 262864330.286033570766 1 60342.602665373 2024-02-02T14:27:50.288253+00:00 19994330.286058001220 27870000.000121001154 262864330.286175310612 1 60342.602677102 2024-02-02T14:27:51.301605+00:00 19994330.285827018321 27869999.999648027122 262864330.285471349955 1 60342.602688657 2024-02-02T14:27:52.299966+00:00 19994330.286255661398 27870000.000020597130 262864330.286272555590 1 60342.602700114 2024-02-02T14:27:53.289873+00:00 19994330.286421023309 27869999.999855343252 262864330.286272674799 1 60342.602711615 2024-02-02T14:27:54.283573+00:00 19994330.285731941462 27870000.000156741589 262864330.285884976387 1 60342.602723218 2024-02-02T14:27:55.285976+00:00 19994330.286216210574 27869999.999627478421 262864330.285839974880 1 60342.602734750 2024-02-02T14:27:56.282427+00:00 19994330.286269757897 27869999.999650489539 262864330.285916537046 1 60342.602746415 2024-02-02T14:27:57.290275+00:00 19994330.285939995199 27870000.000123824924 262864330.286060124636 1 60342.602757967 2024-02-02T14:27:58.288337+00:00 19994330.286102496088 27869999.999917175621 262864330.286015987396 1 60342.602769602 2024-02-02T14:27:59.293589+00:00 19994330.286328639835 27870000.000665649772 262864330.286990612745 1 60342.602781123 2024-02-02T14:28:00.288964+00:00 19994330.286056157202 27869999.999857559800 262864330.285910010338 1 60342.602793972 2024-02-02T14:28:01.399209+00:00 19994330.286081817001 27870000.000174842775 262864330.286252975464 1 60342.602804347 2024-02-02T14:28:02.295603+00:00 19994330.285999778658 27870000.000968709588 262864330.286964774132 1 60342.602815781 2024-02-02T14:28:03.283478+00:00 19994330.286013443023 27869999.999687246978 262864330.285697013140 1 60342.602827404 2024-02-02T14:28:04.287676+00:00 19994330.286056343466 27869999.999866351485 262864330.285919010639 1 60342.602838962 2024-02-02T14:28:05.286301+00:00 19994330.285936258733 27869999.999910395592 262864330.285842955112 1 60342.602850540 2024-02-02T14:28:06.286667+00:00 19994330.286137279123 27870000.000068608671 262864330.286202192307 1 60342.602862172 2024-02-02T14:28:07.291693+00:00 19994330.286132898182 27869999.999984484166 262864330.286113679409 1 60342.602873732 2024-02-02T14:28:08.290493+00:00 19994330.286073390394 27870000.000034112483 262864330.286103814840 1 60342.602885359 2024-02-02T14:28:09.294991+00:00 19994330.286187332124 27870000.000069361180 262864330.286252975464 1 60342.602896840 2024-02-02T14:28:10.286958+00:00 19994330.285981461406 27869999.999966900796 262864330.285944640636 1 60342.602908411 2024-02-02T14:28:11.286673+00:00 19994330.286193843931 27869999.999988846481 262864330.286179006100 1 60342.602920000 2024-02-02T14:28:12.287947+00:00 19994330.286093331873 27870000.000306081027 262864330.286395698786 1 60342.602931508 2024-02-02T14:28:13.282281+00:00 19994330.285941716284 27869999.999441575259 262864330.285379588604 1 60342.602943124 2024-02-02T14:28:14.285880+00:00 19994330.285945024341 27870000.000019282103 262864330.285960614681 1 60342.602954728 2024-02-02T14:28:15.288472+00:00 19994330.286154095083 27870000.000013113022 262864330.286163508892 1 60342.602966299 2024-02-02T14:28:16.288277+00:00 19994330.286169227213 27869999.999669522047 262864330.285835057497 1 60342.602977950 2024-02-02T14:28:17.294868+00:00 19994330.286258239299 27870000.000289954245 262864330.286544501781 1 60342.602989374 2024-02-02T14:28:18.281883+00:00 19994330.285890188068 27869999.999942991883 262864330.285829484463 1 60342.603000998 2024-02-02T14:28:19.286168+00:00 19994330.286314733326 27869999.999708298594 262864330.286019325256 1 60342.603012539 2024-02-02T14:28:20.283335+00:00 19994330.286340955645 27870000.000878810883 262864330.287216067314 1 60342.603024093 2024-02-02T14:28:21.281594+00:00 19994330.285839665681 27869999.999682836235 262864330.285518825054 1 60342.603035671 2024-02-02T14:28:22.281991+00:00 19994330.286002136767 27870000.000418536365 262864330.286416977644 1 60342.603047230 2024-02-02T14:28:23.280653+00:00 19994330.286258198321 27870000.000002603978 262864330.286257088184 1 60342.603058898 2024-02-02T14:28:24.288807+00:00 19994330.286143787205 27870000.000072915107 262864330.286213010550 1 60342.603070404 2024-02-02T14:28:25.282962+00:00 19994330.286247581244 27869999.999996282160 262864330.286240160465 1 60342.603081983 2024-02-02T14:28:26.283327+00:00 19994330.286062762141 27870000.000054094940 262864330.286113142967 1 60342.603093575 2024-02-02T14:28:27.284872+00:00 19994330.285895366222 27870000.000126916915 262864330.286018610001 1 60342.603105104 2024-02-02T14:28:28.281003+00:00 19994330.286104191095 27869999.999967977405 262864330.286068499088 1 60342.603116777 2024-02-02T14:28:29.289513+00:00 19994330.286157924682 27870000.000057678670 262864330.286211907864 1 60342.603128293 2024-02-02T14:28:30.284520+00:00 19994330.286225855350 27870000.000049978495 262864330.286272138357 1 60342.603139869 2024-02-02T14:28:31.284663+00:00 19994330.286301665008 27870000.000017989427 262864330.286315977573 1 60342.603151406 2024-02-02T14:28:32.281446+00:00 19994330.285907071084 27869999.999997448176 262864330.285900801420 1 60342.603162979 2024-02-02T14:28:33.281404+00:00 19994330.286164488643 27869999.999959591776 262864330.286120384932 1 60342.603174562 2024-02-02T14:28:34.282112+00:00 19994330.285995781422 27869999.999338001013 262864330.285330086946 1 60342.603186131 2024-02-02T14:28:35.281691+00:00 19994330.285902436823 27869999.999677613378 262864330.285576343536 1 60342.603197699 2024-02-02T14:28:36.281207+00:00 19994330.286135505885 27869999.999888159335 262864330.286019951105 1 60342.603209308 2024-02-02T14:28:37.284197+00:00 19994330.286212749779 27870000.000417098403 262864330.286626160145 1 60342.603220867 2024-02-02T14:28:38.282903+00:00 19994330.286049626768 27869999.999929782003 262864330.285975724459 1 60342.603232481 2024-02-02T14:28:39.286361+00:00 19994330.286341790110 27870000.000057399273 262864330.286395490170 1 60342.603244273 2024-02-02T14:28:40.305182+00:00 19994330.286077275872 27870000.000042717904 262864330.286116302013 1 60342.603255679 2024-02-02T14:28:41.290639+00:00 19994330.286075860262 27869999.999411251396 262864330.285483419895 1 60342.603267241 2024-02-02T14:28:42.289598+00:00 19994330.286217782646 27869999.999495763332 262864330.285709857941 1 60342.603278783 2024-02-02T14:28:43.286872+00:00 19994330.286095015705 27870000.000456538051 262864330.286547869444 1 60342.603290419 2024-02-02T14:28:44.292184+00:00 19994330.286119621247 27869999.999622229487 262864330.285738140345 1 60342.603301914 2024-02-02T14:28:45.285361+00:00 19994330.286090575159 27870000.000049538910 262864330.286136418581 1 60342.603313472 2024-02-02T14:28:46.283960+00:00 19994330.286029733717 27869999.999892000109 262864330.285918027163 1 60342.603325029 2024-02-02T14:28:47.282516+00:00 19994330.285994552076 27869999.999893367290 262864330.285884231329 1 60342.603336621 2024-02-02T14:28:48.284038+00:00 19994330.285973832011 27870000.000036597252 262864330.286006748676 1 60342.603348153 2024-02-02T14:28:49.280380+00:00 19994330.286127794534 27870000.000065315515 262864330.286189436913 1 60342.603359764 2024-02-02T14:28:50.283548+00:00 19994330.286172449589 27869999.999975290149 262864330.286144047976 1 60342.603371317 2024-02-02T14:28:51.281827+00:00 19994330.286179274321 27870000.000092159957 262864330.286267727613 1 60342.603382868 2024-02-02T14:28:52.279794+00:00 19994330.286167170852 27870000.000354848802 262864330.286518335342 1 60342.603394525 2024-02-02T14:28:53.286954+00:00 19994330.285934194922 27869999.999957140535 262864330.285887658596 1 60342.603406082 2024-02-02T14:28:54.285475+00:00 19994330.286201167852 27869999.999934457242 262864330.286131948233 1 60342.603417685 2024-02-02T14:28:55.287967+00:00 19994330.286044556648 27869999.999975662678 262864330.286016523838 1 60342.603429311 2024-02-02T14:28:56.292501+00:00 19994330.286173604429 27870000.000203087926 262864330.286372989416 1 60342.603440861 2024-02-02T14:28:57.290369+00:00 19994330.286113213748 27869999.999999374151 262864330.286108881235 1 60342.603452493 2024-02-02T14:28:58.295432+00:00 19994330.286255080253 27869999.999856349081 262864330.286107748747 1 60342.603463893 2024-02-02T14:28:59.280391+00:00 19994330.286039777100 27869999.999947953969 262864330.285984039307 1 60342.603475524 2024-02-02T14:29:00.285303+00:00 19994330.286148786545 27870000.000058665872 262864330.286203742027 1 60342.603487442 2024-02-02T14:29:01.314999+00:00 19994330.286359358579 27869999.999983005226 262864330.286338686943 1 60342.603498665 2024-02-02T14:29:02.284679+00:00 19994330.286254409701 27870000.000154439360 262864330.286405146122 1 60342.603510343 2024-02-02T14:29:03.293693+00:00 19994330.286152690649 27870000.000007592142 262864330.286156594753 1 60342.603521813 2024-02-02T14:29:04.284626+00:00 19994330.286192417145 27870000.000065241009 262864330.286253958941 1 60342.603533353 2024-02-02T14:29:05.281715+00:00 19994330.286141689867 27870000.000105649233 262864330.286243647337 1 60342.603544939 2024-02-02T14:29:06.282722+00:00 19994330.286079224199 27869999.999994352460 262864330.286069869995 1 60342.603556513 2024-02-02T14:29:07.282706+00:00 19994330.286046463996 27869999.999864280224 262864330.285907059908 1 60342.603568112 2024-02-02T14:29:08.284890+00:00 19994330.286199700087 27869999.999958835542 262864330.286154836416 1 60342.603579772 2024-02-02T14:29:09.292319+00:00 19994330.285910360515 27869999.999985761940 262864330.285892426968 1 60342.603591229 2024-02-02T14:29:10.282205+00:00 19994330.286121100187 27869999.999951746315 262864330.286069154739 1 60342.603602874 2024-02-02T14:29:11.288298+00:00 19994330.286227598786 27870000.000035207719 262864330.286259114742 1 60342.603614416 2024-02-02T14:29:12.285576+00:00 19994330.286041952670 27869999.999875832349 262864330.285914093256 1 60342.603626089 2024-02-02T14:29:13.294125+00:00 19994330.286107197404 27870000.000193294138 262864330.286296784878 1 60342.603637532 2024-02-02T14:29:14.282813+00:00 19994330.286419928074 27870000.000018283725 262864330.286434531212 1 60342.603649363 2024-02-02T14:29:15.304951+00:00 19994330.286046180874 27870000.000002551824 262864330.286045044661 1 60342.603660747 2024-02-02T14:29:16.288568+00:00 19994330.285893701017 27870000.000010140240 262864330.285900145769 1 60342.603672226 2024-02-02T14:29:17.280308+00:00 19994330.286016087979 27870000.000054348260 262864330.286066740751 1 60342.603683958 2024-02-02T14:29:18.293946+00:00 19994330.286306921393 27870000.000001225621 262864330.286304444075 1 60342.603695447 2024-02-02T14:29:19.286565+00:00 19994330.285992857069 27869999.999899528921 262864330.285888701677 1 60342.603707127 2024-02-02T14:29:20.295786+00:00 19994330.286300878972 27869999.999850563705 262864330.286147743464 1 60342.603718657 2024-02-02T14:29:21.291993+00:00 19994330.286104984581 27870000.000079125166 262864330.286180406809 1 60342.603730229 2024-02-02T14:29:22.291755+00:00 19994330.286087449640 27869999.999797094613 262864330.285880863667 1 60342.603741782 2024-02-02T14:29:23.289945+00:00 19994330.286646034569 27870000.000217068940 262864330.286859422922 1 60342.603753355 2024-02-02T14:29:24.289868+00:00 19994330.286129493266 27870000.000048723072 262864330.286174535751 1 60342.603764978 2024-02-02T14:29:25.294107+00:00 19994330.286263350397 27870000.000038817525 262864330.286298453808 1 60342.603776666 2024-02-02T14:29:26.303973+00:00 19994330.286180023104 27869999.999963581562 262864330.286139905453 1 60342.603787974 2024-02-02T14:29:27.280997+00:00 19994330.285552605987 27870000.000065658242 262864330.285614550114 1 60342.603799665 2024-02-02T14:29:28.291070+00:00 19994330.286215476692 27870000.000038579106 262864330.286250352859 1 60342.603811211 2024-02-02T14:29:29.288676+00:00 19994330.286215405911 27869999.999915238470 262864330.286126941442 1 60342.603822808 2024-02-02T14:29:30.290603+00:00 19994330.286103464663 27869999.999923728406 262864330.286023497581 1 60342.603834429 2024-02-02T14:29:31.294676+00:00 19994330.286054294556 27870000.000052455813 262864330.286103039980 1 60342.603845909 2024-02-02T14:29:32.286527+00:00 19994330.286217540503 27869999.999849777669 262864330.286063611507 1 60342.603857547 2024-02-02T14:29:33.292030+00:00 19994330.285983230919 27870000.000195156783 262864330.286174684763 1 60342.603869085 2024-02-02T14:29:34.288921+00:00 19994330.285872854292 27869999.999866981059 262864330.285736143589 1 60342.603880676 2024-02-02T14:29:35.290356+00:00 19994330.285816445947 27869999.999961864203 262864330.285774588585 1 60342.603892228 2024-02-02T14:29:36.288477+00:00 19994330.286253262311 27869999.999935343862 262864330.286184906960 1 60342.603903816 2024-02-02T14:29:37.289716+00:00 19994330.286160085350 27870000.000093251467 262864330.286249637604 1 60342.603915394 2024-02-02T14:29:38.290087+00:00 19994330.286022353917 27869999.999902691692 262864330.285921365023 1 60342.603927193 2024-02-02T14:29:39.309467+00:00 19994330.286030676216 27870000.000113181770 262864330.286140173674 1 60342.603938491 2024-02-02T14:29:40.285643+00:00 19994330.286195814610 27870000.000017195940 262864330.286209315062 1 60342.603950500 2024-02-02T14:29:41.323257+00:00 19994330.286037456244 27870000.000043828040 262864330.286077588797 1 60342.603961775 2024-02-02T14:29:42.297339+00:00 19994330.285953085870 27869999.999869972467 262864330.285819351673 1 60342.603973253 2024-02-02T14:29:43.289012+00:00 19994330.286091946065 27869999.999977346510 262864330.286065608263 1 60342.603984850 2024-02-02T14:29:44.291040+00:00 19994330.286090925336 27870000.000138796866 262864330.286226034164 1 60342.603996381 2024-02-02T14:29:45.287296+00:00 19994330.285982120782 27869999.999996054918 262864330.285974502563 1 60342.604008496 2024-02-02T14:29:46.334078+00:00 19994330.285953942686 27869999.999987401068 262864330.285937637091 1 60342.604019708 2024-02-02T14:29:47.302825+00:00 19994330.285953212529 27869999.999996345490 262864330.285945862532 1 60342.604031113 2024-02-02T14:29:48.288175+00:00 19994330.286111429334 27870000.000004991889 262864330.286112725735 1 60342.604042744 2024-02-02T14:29:49.293068+00:00 19994330.285988867283 27869999.999769434333 262864330.285754621029 1 60342.604054332 2024-02-02T14:29:50.294267+00:00 19994330.286110304296 27869999.999913476408 262864330.286020100117 1 60342.604065835 2024-02-02T14:29:51.288151+00:00 19994330.285948075354 27869999.999837171286 262864330.285781532526 1 60342.604077375 2024-02-02T14:29:52.285267+00:00 19994330.286191280931 27869999.999891940504 262864330.286079525948 1 60342.604089054 2024-02-02T14:29:53.294253+00:00 19994330.286169104278 27869999.999960035086 262864330.286125451326 1 60342.604100541 2024-02-02T14:29:54.286768+00:00 19994330.286082137376 27870000.000107046217 262864330.286185503006 1 60342.604112206 2024-02-02T14:29:55.294653+00:00 19994330.286146525294 27869999.999804172665 262864330.285946995020 1 60342.604123748 2024-02-02T14:29:56.291812+00:00 19994330.286238204688 27870000.000107452273 262864330.286341965199 1 60342.604135286 2024-02-02T14:29:57.288726+00:00 19994330.285856004804 27870000.000242263079 262864330.286094576120 1 60342.604146891 2024-02-02T14:29:58.291353+00:00 19994330.286158163100 27869999.999897867441 262864330.286052346230 1 60342.604158392 2024-02-02T14:29:59.285091+00:00 19994330.285929702222 27869999.999882489443 262864330.285808503628 1 60342.604170119 2024-02-02T14:30:00.298328+00:00 19994330.285952620208 27869999.999953374267 262864330.285902321339 1 60342.604182032 2024-02-02T14:30:01.327589+00:00 19994330.286097012460 27870000.000067073852 262864330.286160409451 1 60342.604193679 2024-02-02T14:30:02.333882+00:00 19994330.286049142480 27869999.999992042780 262864330.286037504673 1 60342.604204870 2024-02-02T14:30:03.300755+00:00 19994330.286117281765 27869999.999854650348 262864330.285968244076 1 60342.604216354 2024-02-02T14:30:04.292969+00:00 19994330.285875268281 27870000.000058189034 262864330.285929739475 1 60342.604227997 2024-02-02T14:30:05.298947+00:00 19994330.286023136228 27870000.000185482204 262864330.286204934120 1 60342.604239501 2024-02-02T14:30:06.292904+00:00 19994330.286210063845 27870000.000019785017 262864330.286226153374 1 60342.604251072 2024-02-02T14:30:07.292602+00:00 19994330.286432448775 27870000.000011764467 262864330.286440521479 1 60342.604262760 2024-02-02T14:30:08.302435+00:00 19994330.286187846214 27870000.000330392271 262864330.286514550447 1 60342.604274166 2024-02-02T14:30:09.287936+00:00 19994330.285790372640 27869999.999744143337 262864330.285530835390 1 60342.604285777 2024-02-02T14:30:10.291118+00:00 19994330.286190949380 27869999.999955628067 262864330.286142885685 1 60342.604297294 2024-02-02T14:30:11.286250+00:00 19994330.285989370197 27870000.000065952539 262864330.286051630974 1 60342.604308852 2024-02-02T14:30:12.284800+00:00 19994330.285962801427 27869999.999962415546 262864330.285921514034 1 60342.604320390 2024-02-02T14:30:13.281728+00:00 19994330.286208562553 27869999.999886460602 262864330.286091327667 1 60342.604332004 2024-02-02T14:30:14.285142+00:00 19994330.285841587931 27870000.000122264028 262864330.285960137844 1 60342.604343700 2024-02-02T14:30:15.295676+00:00 19994330.286027509719 27870000.000008542091 262864330.286032378674 1 60342.604355124 2024-02-02T14:30:16.282703+00:00 19994330.286189887673 27870000.000009786338 262864330.286195963621 1 60342.604366745 2024-02-02T14:30:17.286732+00:00 19994330.286179088056 27870000.000003907830 262864330.286179304123 1 60342.604378254 2024-02-02T14:30:18.281140+00:00 19994330.286178205162 27869999.999524585903 262864330.285699099302 1 60342.604389852 2024-02-02T14:30:19.283258+00:00 19994330.286349486560 27870000.000429607928 262864330.286775380373 1 60342.604401409 2024-02-02T14:30:20.281758+00:00 19994330.286029420793 27869999.999758388847 262864330.285784125328 1 60342.604413160 2024-02-02T14:30:21.297016+00:00 19994330.286145981401 27869999.999625418335 262864330.285767704248 1 60342.604424626 2024-02-02T14:30:22.287636+00:00 19994330.286012727767 27870000.000006318092 262864330.286015361547 1 60342.604436212 2024-02-02T14:30:23.288732+00:00 19994330.286058891565 27870000.000272538513 262864330.286327749491 1 60342.604447754 2024-02-02T14:30:24.285899+00:00 19994330.286110684276 27869999.999951556325 262864330.286058545113 1 60342.604459315 2024-02-02T14:30:25.284823+00:00 19994330.286125216633 27869999.999829139560 262864330.285950660706 1 60342.604470927 2024-02-02T14:30:26.288084+00:00 19994330.286170769483 27869999.999818809330 262864330.285985887051 1 60342.604482458 2024-02-02T14:30:27.284420+00:00 19994330.286193657666 27869999.999414239079 262864330.285604208708 1 60342.604494073 2024-02-02T14:30:28.287903+00:00 19994330.286125153303 27870000.000318679959 262864330.286440134048 1 60342.604505610 2024-02-02T14:30:29.284666+00:00 19994330.286059323698 27869999.999688237906 262864330.285743862391 1 60342.604517227 2024-02-02T14:30:30.288370+00:00 19994330.286235570908 27870000.000041041523 262864330.286272913218 1 60342.604528773 2024-02-02T14:30:31.286005+00:00 19994330.286131396890 27870000.000010415912 262864330.286138117313 1 60342.604540301 2024-02-02T14:30:32.281976+00:00 19994330.286012575030 27870000.000118054450 262864330.286126911640 1 60342.604551896 2024-02-02T14:30:33.283826+00:00 19994330.285921126604 27869999.999966979027 262864330.285884410143 1 60342.604563501 2024-02-02T14:30:34.286503+00:00 19994330.286369532347 27869999.999891202897 262864330.286257028580 1 60342.604575077 2024-02-02T14:30:35.286631+00:00 19994330.285941369832 27870000.000018600374 262864330.285956263542 1 60342.604586616 2024-02-02T14:30:36.283598+00:00 19994330.286235507578 27870000.000094179064 262864330.286325991154 1 60342.604598196 2024-02-02T14:30:37.284149+00:00 19994330.286100313067 27870000.000242494047 262864330.286339104176 1 60342.604609783 2024-02-02T14:30:38.285242+00:00 19994330.285905953497 27869999.999910052866 262864330.285812318325 1 60342.604621363 2024-02-02T14:30:39.285795+00:00 19994330.285819638520 27870000.000038798898 262864330.285854756832 1 60342.604632901 2024-02-02T14:30:40.282686+00:00 19994330.286316566169 27870000.000065822154 262864330.286378711462 1 60342.604644459 2024-02-02T14:30:41.281217+00:00 19994330.286013785750 27870000.000014830381 262864330.286024928093 1 60342.604656028 2024-02-02T14:30:42.280821+00:00 19994330.286148853600 27870000.000042952597 262864330.286188095808 1 60342.604667655 2024-02-02T14:30:43.285418+00:00 19994330.286162272096 27869999.999901007861 262864330.286059558392 1 60342.604679215 2024-02-02T14:30:44.284207+00:00 19994330.286232080311 27869999.999990679324 262864330.286219060421 1 60342.604690749 2024-02-02T14:30:45.280680+00:00 19994330.286106582731 27869999.999962706119 262864330.286065608263 1 60342.604702338 2024-02-02T14:30:46.281988+00:00 19994330.285939436406 27869999.999933723360 262864330.285869449377 1 60342.604713923 2024-02-02T14:30:47.282944+00:00 19994330.286073476076 27869999.999915145338 262864330.285984933376 1 60342.604725736 2024-02-02T14:30:48.303583+00:00 19994330.286123130471 27869999.999815646559 262864330.285935074091 1 60342.604737113 2024-02-02T14:30:49.286603+00:00 19994330.286004669964 27869999.999681949615 262864330.285682916641 1 60342.604748689 2024-02-02T14:30:50.286691+00:00 19994330.286061380059 27870000.000270988792 262864330.286328673363 1 60342.604760249 2024-02-02T14:30:51.285493+00:00 19994330.286308478564 27870000.000071965158 262864330.286376744509 1 60342.604771904 2024-02-02T14:30:52.292529+00:00 19994330.285907343030 27870000.000122331083 262864330.286026000977 1 60342.604783367 2024-02-02T14:30:53.282923+00:00 19994330.286321189255 27869999.999947980046 262864330.286265462637 1 60342.604794968 2024-02-02T14:30:54.285215+00:00 19994330.286034893245 27870000.000046525151 262864330.286077708006 1 60342.604806518 2024-02-02T14:30:55.283164+00:00 19994330.286089845002 27869999.999818507582 262864330.285904645920 1 60342.604818077 2024-02-02T14:30:56.281885+00:00 19994330.286134243011 27870000.000057391822 262864330.286187946796 1 60342.604829675 2024-02-02T14:30:57.283863+00:00 19994330.285989742726 27869999.999956648797 262864330.285942673683 1 60342.604841266 2024-02-02T14:30:58.285399+00:00 19994330.286134682596 27869999.999980762601 262864330.286111742258 1 60342.604853146 2024-02-02T14:30:59.311832+00:00 19994330.285921949893 27869999.999869264662 262864330.285787522793 1 60342.604864493 2024-02-02T14:31:00.292144+00:00 19994330.286034680903 27870000.000054344535 262864330.286085337400 1 60342.604876094 2024-02-02T14:31:01.294489+00:00 19994330.286074150354 27870000.000108707696 262864330.286179184914 1 60342.604887526 2024-02-02T14:31:02.282273+00:00 19994330.286144819111 27870000.000076815486 262864330.286217957735 1 60342.604899214 2024-02-02T14:31:03.292109+00:00 19994330.285965230316 27870000.000326603651 262864330.286288142204 1 60342.604910723 2024-02-02T14:31:04.286459+00:00 19994330.286025494337 27869999.999884109944 262864330.285905897617 1 60342.604922279 2024-02-02T14:31:05.284867+00:00 19994330.286143369973 27869999.999947410077 262864330.286087065935 1 60342.604933806 2024-02-02T14:31:06.280835+00:00 19994330.286075565964 27870000.000109702349 262864330.286181569099 1 60342.604945460 2024-02-02T14:31:07.287751+00:00 19994330.286131273955 27869999.999976795167 262864330.286104351282 1 60342.604956959 2024-02-02T14:31:08.281293+00:00 19994330.285990189761 27869999.999960631132 262864330.285947114229 1 60342.604968572 2024-02-02T14:31:09.284596+00:00 19994330.285942468792 27869999.999924510717 262864330.285863280296 1 60342.604980101 2024-02-02T14:31:10.280700+00:00 19994330.286047104746 27869999.999952398241 262864330.285995811224 1 60342.604991721 2024-02-02T14:31:11.284718+00:00 19994330.286134943366 27869999.999928373843 262864330.286059617996 1 60342.605003305 2024-02-02T14:31:12.285546+00:00 19994330.285960532725 27870000.000110860914 262864330.286067694426 1 60342.605014935 2024-02-02T14:31:13.290393+00:00 19994330.286225110292 27870000.000010438263 262864330.286231845617 1 60342.605026417 2024-02-02T14:31:14.282457+00:00 19994330.286180067807 27870000.000093653798 262864330.286270022392 1 60342.605038003 2024-02-02T14:31:15.283419+00:00 19994330.286265693605 27870000.000001780689 262864330.286263793707 1 60342.605049562 2024-02-02T14:31:16.282140+00:00 19994330.286227121949 27869999.999963637441 262864330.286187052727 1 60342.605061145 2024-02-02T14:31:17.282866+00:00 19994330.286006573588 27869999.999944061041 262864330.285946935415 1 60342.605072686 2024-02-02T14:31:18.280022+00:00 19994330.286131456494 27869999.999912906438 262864330.286040663719 1 60342.605084307 2024-02-02T14:31:19.284115+00:00 19994330.286210659891 27869999.999964624643 262864330.286171585321 1 60342.605095921 2024-02-02T14:31:20.287604+00:00 19994330.285939212888 27870000.000028312206 262864330.285963833332 1 60342.605107419 2024-02-02T14:31:21.281024+00:00 19994330.286029551178 27869999.999923050404 262864330.285948902369 1 60342.605118979 2024-02-02T14:31:22.279807+00:00 19994330.286353088915 27870000.000032998621 262864330.286382377148 1 60342.605130615 2024-02-02T14:31:23.285119+00:00 19994330.285951137543 27870000.000094074756 262864330.286041527987 1 60342.605142171 2024-02-02T14:31:24.283584+00:00 19994330.286203410476 27869999.999957386404 262864330.286157101393 1 60342.605153806 2024-02-02T14:31:25.288829+00:00 19994330.286114830524 27870000.000110886991 262864330.286222040653 1 60342.605165331 2024-02-02T14:31:26.284568+00:00 19994330.286023791879 27869999.999978467822 262864330.285998582840 1 60342.605176892 2024-02-02T14:31:27.283428+00:00 19994330.286062147468 27869999.999960687011 262864330.286019146442 1 60342.605188490 2024-02-02T14:31:28.285502+00:00 19994330.286204889417 27869999.999940268695 262864330.286141455173 1 60342.605200048 2024-02-02T14:31:29.284148+00:00 19994330.286138880998 27869999.999912954867 262864330.286048144102 1 60342.605211643 2024-02-02T14:31:30.285946+00:00 19994330.285992112011 27869999.999976295978 262864330.285964727402 1 60342.605223158 2024-02-02T14:31:31.280873+00:00 19994330.286155603826 27869999.999965984374 262864330.286117911339 1 60342.605234758 2024-02-02T14:31:32.283055+00:00 19994330.285964399576 27870000.000072062016 262864330.286032766104 1 60342.605246350 2024-02-02T14:31:33.284630+00:00 19994330.286115627736 27870000.000093240291 262864330.286205172539 1 60342.605257951 2024-02-02T14:31:34.286971+00:00 19994330.286300629377 27870000.000068433583 262864330.286365360022 1 60342.605269488 2024-02-02T14:31:35.283787+00:00 19994330.286397285759 27870000.000035684556 262864330.286429256201 1 60342.605281162 2024-02-02T14:31:36.292412+00:00 19994330.286242574453 27870000.000114232302 262864330.286353111267 1 60342.605292608 2024-02-02T14:31:37.281326+00:00 19994330.285866219550 27870000.000009842217 262864330.285872370005 1 60342.605304172 2024-02-02T14:31:38.280462+00:00 19994330.286081619561 27869999.999935884029 262864330.286013811827 1 60342.605315819 2024-02-02T14:31:39.286767+00:00 19994330.286180619150 27869999.999966055155 262864330.286142975092 1 60342.605327439 2024-02-02T14:31:40.290675+00:00 19994330.285954665393 27869999.999981511384 262864330.285932481289 1 60342.605338927 2024-02-02T14:31:41.283321+00:00 19994330.286153834313 27870000.000018812716 262864330.286168932915 1 60342.605350529 2024-02-02T14:31:42.285689+00:00 19994330.285916432738 27869999.999868344516 262864330.285781085491 1 60342.605362115 2024-02-02T14:31:43.286722+00:00 19994330.285938475281 27870000.000028554350 262864330.285963326693 1 60342.605373672 2024-02-02T14:31:44.285283+00:00 19994330.286339983344 27870000.000135652721 262864330.286471962929 1 60342.605385296 2024-02-02T14:31:45.289602+00:00 19994330.285974528641 27870000.000064037740 262864330.286034882069 1 60342.605396819 2024-02-02T14:31:46.285208+00:00 19994330.285975191742 27870000.000070303679 262864330.286041796207 1 60342.605408349 2024-02-02T14:31:47.281359+00:00 19994330.286062959582 27870000.000006299466 262864330.286065548658 1 60342.605420058 2024-02-02T14:31:48.292998+00:00 19994330.286262370646 27870000.000003915280 262864330.286262571812 1 60342.605431528 2024-02-02T14:31:49.284025+00:00 19994330.286163304001 27869999.999967284501 262864330.286126881838 1 60342.605443143 2024-02-02T14:31:50.287552+00:00 19994330.285977128893 27869999.999960929155 262864330.285934358835 1 60342.605454969 2024-02-02T14:31:51.309358+00:00 19994330.286014817655 27869999.999943148345 262864330.285954266787 1 60342.605466284 2024-02-02T14:31:52.286963+00:00 19994330.286167118698 27869999.999931246042 262864330.286094665527 1 60342.605477901 2024-02-02T14:31:53.290649+00:00 19994330.285942159593 27869999.999992832541 262864330.285931318998 1 60342.605489386 2024-02-02T14:31:54.282945+00:00 19994330.286224860698 27870000.000044751912 262864330.286265939474 1 60342.605501106 2024-02-02T14:31:55.295601+00:00 19994330.286193098873 27870000.000016652048 262864330.286206066608 1 60342.605512806 2024-02-02T14:31:56.306439+00:00 19994330.286343704909 27870000.000043451786 262864330.286383450031 1 60342.605524162 2024-02-02T14:31:57.287570+00:00 19994330.286115117371 27870000.000099472702 262864330.286210894585 1 60342.605535848 2024-02-02T14:31:58.297295+00:00 19994330.285975728184 27870000.000067841262 262864330.286039859056 1 60342.605547326 2024-02-02T14:31:59.288936+00:00 19994330.285985179245 27870000.000004649162 262864330.285986125469 1 60342.605559046 2024-02-02T14:32:00.301596+00:00 19994330.286246180534 27870000.000030409545 262864330.286272883415 1 60342.605570528 2024-02-02T14:32:01.293628+00:00 19994330.286068938673 27869999.999950151891 262864330.286015391350 1 60342.605582062 2024-02-02T14:32:02.290177+00:00 19994330.286099739373 27869999.999912746251 262864330.286008775234 1 60342.605593632 2024-02-02T14:32:03.289804+00:00 19994330.286230750382 27869999.999966371804 262864330.286193430424 1 60342.605605241 2024-02-02T14:32:04.292848+00:00 19994330.286179810762 27870000.000020600855 262864330.286196708679 1 60342.605616800 2024-02-02T14:32:05.291514+00:00 19994330.286056216806 27870000.000016823411 262864330.286069333553 1 60342.605628379 2024-02-02T14:32:06.291935+00:00 19994330.286207202822 27870000.000014968216 262864330.286218464375 1 60342.605639971 2024-02-02T14:32:07.293462+00:00 19994330.286045547575 27870000.000054787844 262864330.286096632481 1 60342.605651510 2024-02-02T14:32:08.290463+00:00 19994330.286168634892 27870000.000088851899 262864330.286253780127 1 60342.605663051 2024-02-02T14:32:09.287647+00:00 19994330.286054711789 27870000.000048264861 262864330.286099284887 1 60342.605674638 2024-02-02T14:32:10.288773+00:00 19994330.286296363920 27870000.000203490257 262864330.286496162415 1 60342.605686171 2024-02-02T14:32:11.285168+00:00 19994330.286129266024 27869999.999873708934 262864330.285999268293 1 60342.605697775 2024-02-02T14:32:12.287781+00:00 19994330.286168791354 27870000.000059559941 262864330.286224633455 1 60342.605709364 2024-02-02T14:32:13.289048+00:00 19994330.285965319723 27870000.000065185130 262864330.286026805639 1 60342.605721013 2024-02-02T14:32:14.295481+00:00 19994330.286110408604 27870000.000116571784 262864330.286223292351 1 60342.605732496 2024-02-02T14:32:15.287695+00:00 19994330.286212835461 27870000.000058092177 262864330.286267220974 1 60342.605744063 2024-02-02T14:32:16.287062+00:00 19994330.286073215306 27870000.000098254532 262864330.286167770624 1 60342.605755583 2024-02-02T14:32:17.282382+00:00 19994330.286034319550 27870000.000014577061 262864330.286045193672 1 60342.605767152 2024-02-02T14:32:18.281958+00:00 19994330.286179181188 27870000.000235427171 262864330.286410927773 1 60342.605779024 2024-02-02T14:32:19.307666+00:00 19994330.286063253880 27869999.999996259809 262864330.286055803299 1 60342.605790366 2024-02-02T14:32:20.287617+00:00 19994330.286238543689 27870000.000179819763 262864330.286414682865 1 60342.605801962 2024-02-02T14:32:21.289547+00:00 19994330.286118939519 27869999.999907523394 262864330.286022782326 1 60342.605813496 2024-02-02T14:32:22.286064+00:00 19994330.285936806351 27869999.999364864081 262864330.285297960043 1 60342.605825173 2024-02-02T14:32:23.294949+00:00 19994330.286177471280 27870000.000444494188 262864330.286618292332 1 60342.605836691 2024-02-02T14:32:24.290125+00:00 19994330.285997774452 27869999.999788608402 262864330.285782694817 1 60342.605848195 2024-02-02T14:32:25.284089+00:00 19994330.286009483039 27869999.999760434031 262864330.285766243935 1 60342.605859773 2024-02-02T14:32:26.284417+00:00 19994330.286244839430 27870000.000252515078 262864330.286493659019 1 60342.605871332 2024-02-02T14:32:27.283083+00:00 19994330.286161161959 27870000.000140577555 262864330.286298036575 1 60342.605882949 2024-02-02T14:32:28.286810+00:00 19994330.285886853933 27869999.999867387116 262864330.285750538111 1 60342.605894550 2024-02-02T14:32:29.289085+00:00 19994330.286056049168 27869999.999999094754 262864330.286051452160 1 60342.605906114 2024-02-02T14:32:30.288209+00:00 19994330.286200530827 27870000.000450756401 262864330.286647588015 1 60342.605917742 2024-02-02T14:32:31.292937+00:00 19994330.286057669669 27869999.999734867364 262864330.285788863897 1 60342.605929228 2024-02-02T14:32:32.285319+00:00 19994330.286020707339 27869999.999939903617 262864330.285956919193 1 60342.605940744 2024-02-02T14:32:33.280275+00:00 19994330.286288097501 27870000.000107921660 262864330.286392331123 1 60342.605952354 2024-02-02T14:32:34.283384+00:00 19994330.286318875849 27870000.000676717609 262864330.286991894245 1 60342.605963930 2024-02-02T14:32:35.283591+00:00 19994330.285639256239 27870000.000455167145 262864330.286090731621 1 60342.605975520 2024-02-02T14:32:36.284953+00:00 19994330.286197476089 27869999.999598443508 262864330.285792231560 1 60342.605987121 2024-02-02T14:32:37.287249+00:00 19994330.286115344614 27870000.000622332096 262864330.286733984947 1 60342.605998714 2024-02-02T14:32:38.288896+00:00 19994330.286317840219 27870000.000057172030 262864330.286371290684 1 60342.606010299 2024-02-02T14:32:39.289822+00:00 19994330.286084380001 27870000.000354778022 262864330.286435455084 1 60342.606022050 2024-02-02T14:32:40.305093+00:00 19994330.286121223122 27870000.000225171447 262864330.286342710257 1 60342.606033383 2024-02-02T14:32:41.284307+00:00 19994330.286085236818 27869999.999719399959 262864330.285800963640 1 60342.606044923 2024-02-02T14:32:42.281358+00:00 19994330.286047082394 27870000.000251132995 262864330.286294519901 1 60342.606056529 2024-02-02T14:32:43.284070+00:00 19994330.286151707172 27869999.999779343605 262864330.285927355289 1 60342.606068049 2024-02-02T14:32:44.279447+00:00 19994330.285811588168 27869999.999811101705 262864330.285619020462 1 60342.606079678 2024-02-02T14:32:45.284142+00:00 19994330.285998255014 27869999.999933876097 262864330.285928428173 1 60342.606091329 2024-02-02T14:32:46.290855+00:00 19994330.286147840321 27870000.000107664615 262864330.286251813173 1 60342.606102896 2024-02-02T14:32:47.290198+00:00 19994330.286095395684 27869999.999857265502 262864330.285948991776 1 60342.606114382 2024-02-02T14:32:48.282598+00:00 19994330.286157146096 27870000.000178441405 262864330.286331892014 1 60342.606125981 2024-02-02T14:32:49.284777+00:00 19994330.285881891847 27869999.999924030155 262864330.285802245140 1 60342.606137546 2024-02-02T14:32:50.283980+00:00 19994330.286175388843 27870000.000097438693 262864330.286269158125 1 60342.606149172 2024-02-02T14:32:51.288462+00:00 19994330.285944588482 27870000.000207841396 262864330.286148726940 1 60342.606160711 2024-02-02T14:32:52.285400+00:00 19994330.286209475249 27869999.999917037785 262864330.286122798920 1 60342.606172243 2024-02-02T14:32:53.281770+00:00 19994330.286012396216 27870000.000466510653 262864330.286475241184 1 60342.606183826 2024-02-02T14:32:54.282522+00:00 19994330.286059435457 27869999.999915715307 262864330.285971462727 1 60342.606195446 2024-02-02T14:32:55.286556+00:00 19994330.286190520972 27869999.999661032110 262864330.285847842693 1 60342.606207018 2024-02-02T14:32:56.286312+00:00 19994330.286146700382 27870000.000088833272 262864330.286231845617 1 60342.606218572 2024-02-02T14:32:57.284598+00:00 19994330.285949282348 27869999.999894656241 262864330.285840243101 1 60342.606230252 2024-02-02T14:32:58.293827+00:00 19994330.286136914045 27869999.999868247658 262864330.286001473665 1 60342.606241748 2024-02-02T14:32:59.287051+00:00 19994330.286071628332 27870000.000171281397 262864330.286239206791 1 60342.606253379 2024-02-02T14:33:00.291951+00:00 19994330.286346815526 27870000.000041108578 262864330.286384224892 1 60342.606264935 2024-02-02T14:33:01.290398+00:00 19994330.286100141704 27869999.999606285244 262864330.285702735186 1 60342.606276647 2024-02-02T14:33:02.302295+00:00 19994330.286091558635 27869999.999945070595 262864330.286032944918 1 60342.606288014 2024-02-02T14:33:03.284439+00:00 19994330.286085620522 27870000.000375751406 262864330.286457657814 1 60342.606299652 2024-02-02T14:33:04.289900+00:00 19994330.286128468812 27869999.999864641577 262864330.285989403725 1 60342.606311123 2024-02-02T14:33:05.281003+00:00 19994330.285903040320 27869999.999973166734 262864330.285872519016 1 60342.606322760 2024-02-02T14:33:06.286437+00:00 19994330.286326125264 27869999.999956302345 262864330.286278724670 1 60342.606334304 2024-02-02T14:33:07.283813+00:00 19994330.285974744707 27869999.999966870993 262864330.285937905312 1 60342.606345931 2024-02-02T14:33:08.288457+00:00 19994330.286098968238 27869999.999934695661 262864330.286029964685 1 60342.606357477 2024-02-02T14:33:09.285994+00:00 19994330.285841383040 27869999.999834742397 262864330.285672426224 1 60342.606369082 2024-02-02T14:33:10.288657+00:00 19994330.286154318601 27870000.000035975128 262864330.286186605692 1 60342.606380618 2024-02-02T14:33:11.285370+00:00 19994330.286293506622 27870000.000051204115 262864330.286341011524 1 60342.606392209 2024-02-02T14:33:12.286863+00:00 19994330.286023780704 27870000.000121712685 262864330.286141812801 1 60342.606403833 2024-02-02T14:33:13.291189+00:00 19994330.286154177040 27870000.000113613904 262864330.286264091730 1 60342.606415300 2024-02-02T14:33:14.281916+00:00 19994330.286316819489 27869999.999922350049 262864330.286235451698 1 60342.606426885 2024-02-02T14:33:15.282906+00:00 19994330.286215804517 27870000.000481165946 262864330.286693274975 1 60342.606438523 2024-02-02T14:33:16.288376+00:00 19994330.286273881793 27869999.999241337180 262864330.285511553288 1 60342.606450041 2024-02-02T14:33:17.283572+00:00 19994330.286132957786 27870000.000301480293 262864330.286430746317 1 60342.606461687 2024-02-02T14:33:18.289809+00:00 19994330.286030724645 27869999.999956820160 262864330.285983860493 1 60342.606473239 2024-02-02T14:33:19.287861+00:00 19994330.286205876619 27870000.000268116593 262864330.286470293999 1 60342.606484731 2024-02-02T14:33:20.280783+00:00 19994330.286022603512 27869999.999712586403 262864330.285731494427 1 60342.606496363 2024-02-02T14:33:21.285775+00:00 19994330.286342374980 27869999.999656967819 262864330.285995662212 1 60342.606507954 2024-02-02T14:33:22.287188+00:00 19994330.285973824561 27869999.999918490648 262864330.285888612270 1 60342.606519466 2024-02-02T14:33:23.281870+00:00 19994330.286002919078 27870000.000390447676 262864330.286389648914 1 60342.606531073 2024-02-02T14:33:24.284731+00:00 19994330.286627531052 27870000.000051341951 262864330.286675184965 1 60342.606542639 2024-02-02T14:33:25.284041+00:00 19994330.286237385124 27870000.000293731689 262864330.286527425051 1 60342.606554189 2024-02-02T14:33:26.281950+00:00 19994330.286034949124 27870000.000048462301 262864330.286079704762 1 60342.606565764 2024-02-02T14:33:27.282042+00:00 19994330.286257240921 27870000.000110864639 262864330.286364406347 1 60342.606577323 2024-02-02T14:33:28.280728+00:00 19994330.285497944802 27870000.000063225627 262864330.285557478666 1 60342.606588973 2024-02-02T14:33:29.287288+00:00 19994330.285836894065 27869999.999987673014 262864330.285820871592 1 60342.606600471 2024-02-02T14:33:30.280663+00:00 19994330.286276336759 27869999.999910440296 262864330.286183089018 1 60342.606612258 2024-02-02T14:33:31.299094+00:00 19994330.286194778979 27869999.999971967191 262864330.286163032055 1 60342.606623725 2024-02-02T14:33:32.289832+00:00 19994330.286124490201 27870000.000076390803 262864330.286197185516 1 60342.606635287 2024-02-02T14:33:33.288778+00:00 19994330.286053027958 27869999.999973889440 262864330.286023229361 1 60342.606647444 2024-02-02T14:33:34.339158+00:00 19994330.286024361849 27870000.000048838556 262864330.286069512367 1 60342.606658442 2024-02-02T14:33:35.289373+00:00 19994330.286007475108 27870000.000039160252 262864330.286042928696 1 60342.606670109 2024-02-02T14:33:36.297435+00:00 19994330.286178246140 27870000.000047348440 262864330.286221921444 1 60342.606681576 2024-02-02T14:33:37.288174+00:00 19994330.286072731018 27869999.999993916601 262864330.286062955856 1 60342.606693129 2024-02-02T14:33:38.286368+00:00 19994330.286213789135 27870000.000024113804 262864330.286234200001 1 60342.606704896 2024-02-02T14:33:39.303057+00:00 19994330.285936910659 27870000.000014021993 262864330.285947233438 1 60342.606716284 2024-02-02T14:33:40.286884+00:00 19994330.286051105708 27869999.999915745109 262864330.285963147879 1 60342.606727834 2024-02-02T14:33:41.284831+00:00 19994330.286015540361 27869999.999922640622 262864330.285934478045 1 60342.606739355 2024-02-02T14:33:42.280256+00:00 19994330.285998720676 27869999.999934952706 262864330.285929977894 1 60342.606750974 2024-02-02T14:33:43.284114+00:00 19994330.286248546094 27869999.999856788665 262864330.286101639271 1 60342.606762562 2024-02-02T14:33:44.285353+00:00 19994330.286170966923 27870000.000240139663 262864330.286407411098 1 60342.606774125 2024-02-02T14:33:45.284389+00:00 19994330.285933032632 27869999.999972514808 262864330.285901844501 1 60342.606785665 2024-02-02T14:33:46.281504+00:00 19994330.285835850984 27870000.000014398247 262864330.285846561193 1 60342.606797264 2024-02-02T14:33:47.283623+00:00 19994330.286377780139 27869999.999994825572 262864330.286368906498 1 60342.606808844 2024-02-02T14:33:48.284137+00:00 19994330.286062043160 27869999.999972566962 262864330.286030918360 1 60342.606820395 2024-02-02T14:33:49.282113+00:00 19994330.286115907133 27869999.999966781586 262864330.286078989506 1 60342.606832296 2024-02-02T14:33:50.310382+00:00 19994330.286376625299 27869999.999983642250 262864330.286356568336 1 60342.606843580 2024-02-02T14:33:51.285354+00:00 19994330.285979926586 27869999.999995477498 262864330.285971701145 1 60342.606855136 2024-02-02T14:33:52.283737+00:00 19994330.285936020315 27869999.999988052994 262864330.285920381546 1 60342.606866742 2024-02-02T14:33:53.286455+00:00 19994330.286328703165 27870000.000006776303 262864330.286331772804 1 60342.606878334 2024-02-02T14:33:54.288040+00:00 19994330.286167394370 27870000.000001277775 262864330.286164969206 1 60342.606889896 2024-02-02T14:33:55.287034+00:00 19994330.286274693906 27870000.000039339066 262864330.286310344934 1 60342.606901443 2024-02-02T14:33:56.284678+00:00 19994330.285732351243 27869999.999962709844 262864330.285691380501 1 60342.606912961 2024-02-02T14:33:57.279846+00:00 19994330.286203250289 27870000.000077094883 262864330.286276638508 1 60342.606924547 2024-02-02T14:33:58.280835+00:00 19994330.286038499326 27870000.000027444214 262864330.286062240601 1 60342.606936201 2024-02-02T14:33:59.287768+00:00 19994330.286139611155 27869999.999975975603 262864330.286111891270 1 60342.606947719 2024-02-02T14:34:00.282902+00:00 19994330.286259457469 27869999.999971389771 262864330.286227166653 1 60342.606959631 2024-02-02T14:34:01.312136+00:00 19994330.286044523120 27869999.999930016696 262864330.285970866680 1 60342.606970968 2024-02-02T14:34:02.291660+00:00 19994330.285815581679 27869999.999962732196 262864330.285774648190 1 60342.606982570 2024-02-02T14:34:03.294018+00:00 19994330.286147065461 27870000.000183567405 262864330.286326944828 1 60342.606994150 2024-02-02T14:34:04.294584+00:00 19994330.286090459675 27869999.999678850174 262864330.285765618086 1 60342.607005644 2024-02-02T14:34:05.287592+00:00 19994330.286251932383 27870000.000137362629 262864330.286385595798 1 60342.607017353 2024-02-02T14:34:06.299296+00:00 19994330.285771444440 27870000.000034354627 262864330.285802125931 1 60342.607028842 2024-02-02T14:34:07.291904+00:00 19994330.286411449313 27870000.000090960413 262864330.286498725414 1 60342.607040390 2024-02-02T14:34:08.289682+00:00 19994330.286073818803 27870000.000015433878 262864330.286085546017 1 60342.607052024 2024-02-02T14:34:09.294874+00:00 19994330.286249216646 27869999.999991983175 262864330.286237508059 1 60342.607063479 2024-02-02T14:34:10.284594+00:00 19994330.286015879363 27869999.999990761280 262864330.286002933979 1 60342.607075088 2024-02-02T14:34:11.287575+00:00 19994330.285888545215 27869999.999921195209 262864330.285806059837 1 60342.607086746 2024-02-02T14:34:12.294809+00:00 19994330.286104455590 27869999.999915529042 262864330.286016285419 1 60342.607098189 2024-02-02T14:34:13.283544+00:00 19994330.286072015762 27869999.999936055392 262864330.286004364491 1 60342.607109763 2024-02-02T14:34:14.283491+00:00 19994330.286095846444 27869999.999989401549 262864330.286081552505 1 60342.607121559 2024-02-02T14:34:15.302664+00:00 19994330.286106180400 27869999.999923903495 262864330.286026388407 1 60342.607132926 2024-02-02T14:34:16.284765+00:00 19994330.286047253758 27870000.000049520284 262864330.286093086004 1 60342.607144542 2024-02-02T14:34:17.288451+00:00 19994330.286184608936 27870000.000099997967 262864330.286280900240 1 60342.607156095 2024-02-02T14:34:18.286617+00:00 19994330.285945516080 27870000.000026568770 262864330.285968393087 1 60342.607167655 2024-02-02T14:34:19.285343+00:00 19994330.286299992353 27870000.000027421862 262864330.286323726177 1 60342.607179258 2024-02-02T14:34:20.287890+00:00 19994330.286174539477 27870000.000002156943 262864330.286172986031 1 60342.607190844 2024-02-02T14:34:21.288941+00:00 19994330.286048769951 27869999.999955438077 262864330.286000519991 1 60342.607202405 2024-02-02T14:34:22.287786+00:00 19994330.286066025496 27869999.999952662736 262864330.286015003920 1 60342.607213967 2024-02-02T14:34:23.286728+00:00 19994330.286068778485 27869999.999931793660 262864330.285996854305 1 60342.607225537 2024-02-02T14:34:24.286389+00:00 19994330.285963129252 27869999.999890722334 262864330.285850137472 1 60342.607237128 2024-02-02T14:34:25.287812+00:00 19994330.286191090941 27869999.999944414943 262864330.286131799221 1 60342.607248717 2024-02-02T14:34:26.289102+00:00 19994330.286197364330 27870000.000036980957 262864330.286230653524 1 60342.607260267 2024-02-02T14:34:27.287104+00:00 19994330.286028116941 27869999.999998793006 262864330.286023229361 1 60342.607271770 2024-02-02T14:34:28.280924+00:00 19994330.286091163754 27870000.000080354512 262864330.286167800426 1 60342.607283391 2024-02-02T14:34:29.285011+00:00 19994330.286332916468 27870000.000069197267 262864330.286398410797 1 60342.607294951 2024-02-02T14:34:30.283722+00:00 19994330.286208432168 27870000.000045165420 262864330.286249905825 1 60342.607306711 2024-02-02T14:34:31.299817+00:00 19994330.285852085799 27870000.000037945807 262864330.285886317492 1 60342.607318051 2024-02-02T14:34:32.279626+00:00 19994330.286187268794 27869999.999987896532 262864330.286171466112 1 60342.607329684 2024-02-02T14:34:33.284736+00:00 19994330.286166302860 27869999.999959282577 262864330.286121904850 1 60342.607341254 2024-02-02T14:34:34.284343+00:00 19994330.286462292075 27869999.999969426543 262864330.286428034306 1 60342.607352796 2024-02-02T14:34:35.281605+00:00 19994330.286017652601 27869999.999921754003 262864330.285935699940 1 60342.607364426 2024-02-02T14:34:36.286406+00:00 19994330.286068804562 27870000.000002101064 262864330.286067187786 1 60342.607375952 2024-02-02T14:34:37.282259+00:00 19994330.286070946604 27870000.000092621893 262864330.286159873009 1 60342.607387586 2024-02-02T14:34:38.287422+00:00 19994330.286232333630 27870000.000091653317 262864330.286320269108 1 60342.607399141 2024-02-02T14:34:39.285764+00:00 19994330.285934470594 27870000.000012315810 262864330.285943090916 1 60342.607410742 2024-02-02T14:34:40.288065+00:00 19994330.286260098219 27870000.000070884824 262864330.286327272654 1 60342.607422310 2024-02-02T14:34:41.287613+00:00 19994330.285820100456 27869999.999978512526 262864330.285794913769 1 60342.607433895 2024-02-02T14:34:42.288501+00:00 19994330.286067675799 27869999.999969135970 262864330.286033093929 1 60342.607445413 2024-02-02T14:34:43.283655+00:00 19994330.286133226007 27869999.999956462532 262864330.286085993052 1 60342.607456998 2024-02-02T14:34:44.284638+00:00 19994330.285989116877 27869999.999949291348 262864330.285934686661 1 60342.607468619 2024-02-02T14:34:45.288726+00:00 19994330.286004226655 27869999.999911535531 262864330.285912066698 1 60342.607480196 2024-02-02T14:34:46.288906+00:00 19994330.286055821925 27869999.999888837337 262864330.285940974951 1 60342.607491695 2024-02-02T14:34:47.282468+00:00 19994330.286228742450 27869999.999971207231 262864330.286196261644 1 60342.607503296 2024-02-02T14:34:48.284757+00:00 19994330.286081679165 27870000.000011358410 262864330.286089330912 1 60342.607514841 2024-02-02T14:34:49.282248+00:00 19994330.286236349493 27870000.000044640154 262864330.286277294159 1 60342.607526418 2024-02-02T14:34:50.282488+00:00 19994330.285998061299 27870000.000008504838 262864330.286002874374 1 60342.607537973 2024-02-02T14:34:51.280854+00:00 19994330.286175340414 27870000.000061724335 262864330.286233365536 1 60342.607549548 2024-02-02T14:34:52.280969+00:00 19994330.285932131112 27870000.000070855021 262864330.285999298096 1 60342.607561187 2024-02-02T14:34:53.286557+00:00 19994330.286085423082 27870000.000067025423 262864330.286148756742 1 60342.607572679 2024-02-02T14:34:54.279486+00:00 19994330.286019660532 27869999.999991029501 262864330.286006987095 1 60342.607584259 2024-02-02T14:34:55.279990+00:00 19994330.286096192896 27869999.999912574887 262864330.286005049944 1 60342.607595892 2024-02-02T14:34:56.285079+00:00 19994330.286224879324 27869999.999930415303 262864330.286151587963 1 60342.607607417 2024-02-02T14:34:57.280796+00:00 19994330.286090087146 27869999.999999120831 262864330.286085486412 1 60342.607618978 2024-02-02T14:34:58.279740+00:00 19994330.286176159978 27869999.999994240701 262864330.286166727543 1 60342.607630698 2024-02-02T14:34:59.292349+00:00 19994330.286025200039 27870000.000026408583 262864330.286047905684 1 60342.607642178 2024-02-02T14:35:00.284228+00:00 19994330.286190971732 27869999.999966107309 262864330.286153376102 1 60342.607653970 2024-02-02T14:35:01.302976+00:00 19994330.285928841680 27869999.999974112958 262864330.285899251699 1 60342.607665448 2024-02-02T14:35:02.294677+00:00 19994330.286096170545 27870000.000007782131 262864330.286100268364 1 60342.607676949 2024-02-02T14:35:03.288399+00:00 19994330.286265518516 27870000.000019453466 262864330.286281287670 1 60342.607688525 2024-02-02T14:35:04.288551+00:00 19994330.285838399082 27869999.999968495220 262864330.285803198814 1 60342.607700053 2024-02-02T14:35:05.284575+00:00 19994330.286215692759 27869999.999910879880 262864330.286122888327 1 60342.607711685 2024-02-02T14:35:06.289591+00:00 19994330.285991206765 27869999.999925918877 262864330.285913407803 1 60342.607723312 2024-02-02T14:35:07.294166+00:00 19994330.286170400679 27870000.000177912414 262864330.286344617605 1 60342.607734798 2024-02-02T14:35:08.286515+00:00 19994330.286168154329 27869999.999938596040 262864330.286103069782 1 60342.607746352 2024-02-02T14:35:09.284791+00:00 19994330.286107014865 27869999.999871805310 262864330.285975098610 1 60342.607757962 2024-02-02T14:35:10.287899+00:00 19994330.286255620420 27870000.000130113214 262864330.286382049322 1 60342.607769556 2024-02-02T14:35:11.289673+00:00 19994330.285872682929 27870000.000033613294 262864330.285902619362 1 60342.607781086 2024-02-02T14:35:12.285857+00:00 19994330.285888604820 27869999.999981917441 262864330.285866826773 1 60342.607792689 2024-02-02T14:35:13.288273+00:00 19994330.286018788815 27870000.000019341707 262864330.286034435034 1 60342.607804270 2024-02-02T14:35:14.288923+00:00 19994330.286200962961 27870000.000231537968 262864330.286428809166 1 60342.607815803 2024-02-02T14:35:15.285329+00:00 19994330.286118648946 27869999.999901961535 262864330.286016911268 1 60342.607827379 2024-02-02T14:35:16.285600+00:00 19994330.285966683179 27869999.999972183257 262864330.285935193300 1 60342.607838921 2024-02-02T14:35:17.282773+00:00 19994330.286328040063 27869999.999962955713 262864330.286287307739 1 60342.607850497 2024-02-02T14:35:18.282908+00:00 19994330.286018364131 27869999.999895650893 262864330.285910338163 1 60342.607862084 2024-02-02T14:35:19.284035+00:00 19994330.285983249545 27870000.000055372715 262864330.286034941673 1 60342.607873646 2024-02-02T14:35:20.283036+00:00 19994330.286169894040 27869999.999745011330 262864330.285911202431 1 60342.607885265 2024-02-02T14:35:21.286872+00:00 19994330.286388043314 27870000.000490885228 262864330.286875218153 1 60342.607896803 2024-02-02T14:35:22.283801+00:00 19994330.286016948521 27869999.999924708158 262864330.285937964916 1 60342.607908383 2024-02-02T14:35:23.284324+00:00 19994330.286126017570 27870000.000102974474 262864330.286225289106 1 60342.607919921 2024-02-02T14:35:24.281178+00:00 19994330.286135092378 27870000.000135023147 262864330.286266446114 1 60342.607931487 2024-02-02T14:35:25.280447+00:00 19994330.286239333451 27869999.999952904880 262864330.286188542843 1 60342.607943112 2024-02-02T14:35:26.284845+00:00 19994330.286058574915 27870000.000080276281 262864330.286135166883 1 60342.607954653 2024-02-02T14:35:27.282023+00:00 19994330.286114178598 27869999.999901659787 262864330.286012142897 1 60342.607966232 2024-02-02T14:35:28.282472+00:00 19994330.286225147545 27869999.999929163605 262864330.286150604486 1 60342.607977809 2024-02-02T14:35:29.282686+00:00 19994330.286129798740 27869999.999985493720 262864330.286111593246 1 60342.607989410 2024-02-02T14:35:30.285066+00:00 19994330.286418661475 27870000.000089451671 262864330.286504447460 1 60342.608001025 2024-02-02T14:35:31.288616+00:00 19994330.285876765847 27869999.999890182167 262864330.285763263702 1 60342.608012487 2024-02-02T14:35:32.278884+00:00 19994330.286152150482 27870000.000048901886 262864330.286197364330 1 60342.608024088 2024-02-02T14:35:33.281198+00:00 19994330.286081943661 27870000.000068180263 262864330.286146432161 1 60342.608035724 2024-02-02T14:35:34.286519+00:00 19994330.286009293050 27870000.000117305666 262864330.286122888327 1 60342.608047262 2024-02-02T14:35:35.283412+00:00 19994330.285983316600 27870000.000056248158 262864330.286035865545 1 60342.608058888 2024-02-02T14:35:36.287919+00:00 19994330.286131888628 27870000.000037651509 262864330.286165833473 1 60342.608070415 2024-02-02T14:35:37.283914+00:00 19994330.286199990660 27869999.999989524484 262864330.286185801029 1 60342.608081984 2024-02-02T14:35:38.283464+00:00 19994330.286119163036 27869999.999991547316 262864330.286107003689 1 60342.608093538 2024-02-02T14:35:39.281730+00:00 19994330.285976342857 27870000.000015486032 262864330.285988152027 1 60342.608105106 2024-02-02T14:35:40.281154+00:00 19994330.285838533193 27869999.999876160175 262864330.285711020231 1 60342.608116791 2024-02-02T14:35:41.290733+00:00 19994330.286245357245 27870000.000042840838 262864330.286284506321 1 60342.608128299 2024-02-02T14:35:42.285052+00:00 19994330.285934366286 27869999.999978806823 262864330.285909473896 1 60342.608139856 2024-02-02T14:35:43.283517+00:00 19994330.286016967148 27869999.999991614372 262864330.286004900932 1 60342.608151489 2024-02-02T14:35:44.288633+00:00 19994330.286454591900 27870000.000077120960 262864330.286528021097 1 60342.608163012 2024-02-02T14:35:45.284269+00:00 19994330.286055665463 27870000.000062800944 262864330.286114752293 1 60342.608174611 2024-02-02T14:35:46.286395+00:00 19994330.286301363260 27870000.000133771449 262864330.286431461573 1 60342.608186207 2024-02-02T14:35:47.288311+00:00 19994330.286199092865 27870000.000083293766 262864330.286278694868 1 60342.608197750 2024-02-02T14:35:48.285570+00:00 19994330.286067906767 27870000.000029463321 262864330.286093682051 1 60342.608209288 2024-02-02T14:35:49.282443+00:00 19994330.285924345255 27869999.999898638576 262864330.285819292068 1 60342.608220932 2024-02-02T14:35:50.288525+00:00 19994330.286245580763 27869999.999992527068 262864330.286234408617 1 60342.608232412 2024-02-02T14:35:51.280360+00:00 19994330.285907994956 27869999.999949295074 262864330.285853594542 1 60342.608244065 2024-02-02T14:35:52.287229+00:00 19994330.286285448819 27869999.999955508858 262864330.286237269640 1 60342.608255734 2024-02-02T14:35:53.295417+00:00 19994330.286249957979 27869999.999993786216 262864330.286240071058 1 60342.608267251 2024-02-02T14:35:54.290505+00:00 19994330.286091379821 27870000.000034019351 262864330.286121726036 1 60342.608278822 2024-02-02T14:35:55.290180+00:00 19994330.285705670714 27870000.000110726804 262864330.285812675953 1 60342.608290556 2024-02-02T14:35:56.304076+00:00 19994330.285851381719 27869999.999965030700 262864330.285812735558 1 60342.608301867 2024-02-02T14:35:57.281290+00:00 19994330.286230996251 27870000.000182934105 262864330.286410212517 1 60342.608313526 2024-02-02T14:35:58.288678+00:00 19994330.286027088761 27870000.000113029033 262864330.286136448383 1 60342.608325081 2024-02-02T14:35:59.287014+00:00 19994330.286214400083 27869999.999886631966 262864330.286097347736 1 60342.608336779 2024-02-02T14:36:00.297719+00:00 19994330.286387741566 27869999.999835915864 262864330.286219954491 1 60342.608348893 2024-02-02T14:36:01.344333+00:00 19994330.285945981741 27869999.999969560653 262864330.285911858082 1 60342.608359781 2024-02-02T14:36:02.285056+00:00 19994330.286088198423 27870000.000061504543 262864330.286146014929 1 60342.608371397 2024-02-02T14:36:03.288689+00:00 19994330.286011241376 27869999.999915592372 262864330.285923153162 1 60342.608382992 2024-02-02T14:36:04.290506+00:00 19994330.286139629781 27870000.000059504062 262864330.286195456982 1 60342.608394568 2024-02-02T14:36:05.290658+00:00 19994330.286206535995 27869999.999999664724 262864330.286202520132 1 60342.608406131 2024-02-02T14:36:06.289755+00:00 19994330.286132615060 27870000.000019203871 262864330.286148101091 1 60342.608417691 2024-02-02T14:36:07.288476+00:00 19994330.285786353052 27870000.000053733587 262864330.285836398602 1 60342.608429248 2024-02-02T14:36:08.287019+00:00 19994330.286166042089 27870000.000031247735 262864330.286193579435 1 60342.608440804 2024-02-02T14:36:09.285493+00:00 19994330.286187995225 27870000.000084999949 262864330.286269307137 1 60342.608452423 2024-02-02T14:36:10.289397+00:00 19994330.286299202591 27869999.999755773693 262864330.286051273346 1 60342.608464004 2024-02-02T14:36:11.289890+00:00 19994330.285978175700 27869999.999615740031 262864330.285590201616 1 60342.608475623 2024-02-02T14:36:12.293815+00:00 19994330.286086294800 27870000.000138744712 262864330.286221355200 1 60342.608487117 2024-02-02T14:36:13.286901+00:00 19994330.286105606705 27870000.000047679991 262864330.286149591208 1 60342.608498668 2024-02-02T14:36:14.284886+00:00 19994330.286101110280 27870000.000416453928 262864330.286513864994 1 60342.608510238 2024-02-02T14:36:15.284596+00:00 19994330.286226086318 27870000.000184405595 262864330.286406815052 1 60342.608521868 2024-02-02T14:36:16.289356+00:00 19994330.286035943776 27870000.000318821520 262864330.286351084709 1 60342.608533394 2024-02-02T14:36:17.285222+00:00 19994330.285934541374 27869999.999802004546 262864330.285732835531 1 60342.608544922 2024-02-02T14:36:18.281286+00:00 19994330.285966116935 27869999.999885518104 262864330.285847961903 1 60342.608556568 2024-02-02T14:36:19.287446+00:00 19994330.286184106022 27870000.000338513404 262864330.286518931389 1 60342.608568130 2024-02-02T14:36:20.286435+00:00 19994330.286128323525 27869999.999969255179 262864330.286093860865 1 60342.608579725 2024-02-02T14:36:21.288198+00:00 19994330.286062475294 27870000.000300694257 262864330.286359488964 1 60342.608591297 2024-02-02T14:36:22.288057+00:00 19994330.286071043462 27869999.999817278236 262864330.285884618759 1 60342.608602881 2024-02-02T14:36:23.288954+00:00 19994330.286076612771 27869999.999927382916 262864330.286000281572 1 60342.608614434 2024-02-02T14:36:24.287059+00:00 19994330.285949829966 27869999.999995443970 262864330.285941570997 1 60342.608626023 2024-02-02T14:36:25.288404+00:00 19994330.286306012422 27869999.999860707670 262864330.286163032055 1 60342.608637673 2024-02-02T14:36:26.294936+00:00 19994330.286022979766 27870000.000270731747 262864330.286290019751 1 60342.608649105 2024-02-02T14:36:27.282702+00:00 19994330.285942148417 27870000.000003997236 262864330.285942435265 1 60342.608660764 2024-02-02T14:36:28.290035+00:00 19994330.286415982991 27870000.000017452985 262864330.286429762840 1 60342.608672370 2024-02-02T14:36:29.292792+00:00 19994330.286090958863 27870000.000041499734 262864330.286128759384 1 60342.608683855 2024-02-02T14:36:30.285049+00:00 19994330.285973127931 27870000.000052519143 262864330.286021947861 1 60342.608695432 2024-02-02T14:36:31.285290+00:00 19994330.286239866167 27870000.000038359314 262864330.286274522543 1 60342.608706979 2024-02-02T14:36:32.282953+00:00 19994330.285849086940 27869999.999997030944 262864330.285842418671 1 60342.608718574 2024-02-02T14:36:33.284798+00:00 19994330.285854954273 27869999.999940581620 262864330.285791844130 1 60342.608730117 2024-02-02T14:36:34.282142+00:00 19994330.286151740700 27869999.999922093004 262864330.286070138216 1 60342.608741723 2024-02-02T14:36:35.284858+00:00 19994330.286296099424 27870000.000068053603 262864330.286360472441 1 60342.608753271 2024-02-02T14:36:36.282600+00:00 19994330.285936456174 27869999.999906726182 262864330.285839468241 1 60342.608764876 2024-02-02T14:36:37.285282+00:00 19994330.286132197827 27870000.000016089529 262864330.286144584417 1 60342.608776492 2024-02-02T14:36:38.288907+00:00 19994330.286171101034 27870000.000003129244 262864330.286170542240 1 60342.608788080 2024-02-02T14:36:39.290055+00:00 19994330.286111179739 27870000.000023610890 262864330.286131083965 1 60342.608799584 2024-02-02T14:36:40.284058+00:00 19994330.286038350314 27870000.000052526593 262864330.286087155342 1 60342.608811188 2024-02-02T14:36:41.286603+00:00 19994330.286315340549 27870000.000032693148 262864330.286344349384 1 60342.608822783 2024-02-02T14:36:42.288454+00:00 19994330.286229856312 27870000.000000312924 262864330.286226451397 1 60342.608834359 2024-02-02T14:36:43.288585+00:00 19994330.286171469837 27870000.000046998262 262864330.286214768887 1 60342.608845868 2024-02-02T14:36:44.283020+00:00 19994330.286038283259 27869999.999828811735 262864330.285863399506 1 60342.608857447 2024-02-02T14:36:45.283412+00:00 19994330.285958301276 27870000.000144172460 262864330.286098778248 1 60342.608869088 2024-02-02T14:36:46.289179+00:00 19994330.286242548376 27870000.000143475831 262864330.286382317543 1 60342.608880610 2024-02-02T14:36:47.284678+00:00 19994330.286226734519 27869999.999908979982 262864330.286132037640 1 60342.608892142 2024-02-02T14:36:48.281106+00:00 19994330.285948511213 27869999.999745506793 262864330.285690337420 1 60342.608903763 2024-02-02T14:36:49.285098+00:00 19994330.286156874150 27870000.000430922955 262864330.286584079266 1 60342.608915288 2024-02-02T14:36:50.280862+00:00 19994330.286068968475 27869999.999969426543 262864330.286034703255 1 60342.608926908 2024-02-02T14:36:51.284817+00:00 19994330.286327570677 27870000.000314518809 262864330.286638408899 1 60342.608938443 2024-02-02T14:36:52.281518+00:00 19994330.285875257105 27870000.000047750771 262864330.285919308662 1 60342.608950012 2024-02-02T14:36:53.281046+00:00 19994330.286279197782 27870000.000158678740 262864330.286434173584 1 60342.608961585 2024-02-02T14:36:54.280902+00:00 19994330.286173734814 27870000.000371538103 262864330.286541581154 1 60342.608973159 2024-02-02T14:36:55.280934+00:00 19994330.286113962531 27869999.999697629362 262864330.285807907581 1 60342.608984729 2024-02-02T14:36:56.280622+00:00 19994330.286115802824 27869999.999943368137 262864330.286055475473 1 60342.608996299 2024-02-02T14:36:57.280189+00:00 19994330.286146242172 27869999.999341420829 262864330.285483986139 1 60342.609007888 2024-02-02T14:36:58.281489+00:00 19994330.285902772099 27869999.999918047339 262864330.285817116499 1 60342.609019470 2024-02-02T14:36:59.282217+00:00 19994330.285919532180 27869999.999432798475 262864330.285348653793 1 60342.609031046 2024-02-02T14:37:00.282362+00:00 19994330.286283854395 27870000.000120371580 262864330.286400526762 1 60342.609042639 2024-02-02T14:37:01.283983+00:00 19994330.285933677107 27870000.000414274633 262864330.286344259977 1 60342.609054329 2024-02-02T14:37:02.294070+00:00 19994330.286234680563 27870000.000415593386 262864330.286646574736 1 60342.609065905 2024-02-02T14:37:03.294158+00:00 19994330.286207977682 27869999.999351181090 262864330.285555452108 1 60342.609077440 2024-02-02T14:37:04.290816+00:00 19994330.286051139235 27870000.000264462084 262864330.286311924458 1 60342.609088980 2024-02-02T14:37:05.287850+00:00 19994330.285988170654 27869999.999669454992 262864330.285653948784 1 60342.609100518 2024-02-02T14:37:06.284751+00:00 19994330.285932984203 27869999.999930925667 262864330.285860210657 1 60342.609112080 2024-02-02T14:37:07.283722+00:00 19994330.286265853792 27870000.000106908381 262864330.286369055510 1 60342.609123700 2024-02-02T14:37:08.287723+00:00 19994330.285783544183 27870000.000479709357 262864330.286259531975 1 60342.609135245 2024-02-02T14:37:09.285168+00:00 19994330.286140486598 27870000.000159490854 262864330.286296308041 1 60342.609146807 2024-02-02T14:37:10.284118+00:00 19994330.286071397364 27869999.999539386481 262864330.285607069731 1 60342.609158413 2024-02-02T14:37:11.286892+00:00 19994330.286415763199 27870000.000136274844 262864330.286548346281 1 60342.609169958 2024-02-02T14:37:12.284337+00:00 19994330.286108344793 27870000.000117763877 262864330.286222428083 1 60342.609181546 2024-02-02T14:37:13.285571+00:00 19994330.286105725914 27869999.999943930656 262864330.286045968533 1 60342.609193064 2024-02-02T14:37:14.280759+00:00 19994330.286116588861 27869999.999917462468 262864330.286030352116 1 60342.609204738 2024-02-02T14:37:15.289377+00:00 19994330.285864766687 27870000.000192418694 262864330.286053478718 1 60342.609216212 2024-02-02T14:37:16.280764+00:00 19994330.286054115742 27870000.000106509775 262864330.286156922579 1 60342.609227861 2024-02-02T14:37:17.287172+00:00 19994330.286067061126 27870000.000358022749 262864330.286421388388 1 60342.609239409 2024-02-02T14:37:18.284899+00:00 19994330.286224018782 27870000.000029321760 262864330.286249637604 1 60342.609250937 2024-02-02T14:37:19.280910+00:00 19994330.286060731858 27869999.999955080450 262864330.286012113094 1 60342.609262568 2024-02-02T14:37:20.285847+00:00 19994330.286176450551 27869999.999974381179 262864330.286147117615 1 60342.609274115 2024-02-02T14:37:21.283581+00:00 19994330.286069240421 27870000.000037867576 262864330.286103427410 1 60342.609285746 2024-02-02T14:37:22.288450+00:00 19994330.286084625870 27870000.000001188368 262864330.286082118750 1 60342.609297401 2024-02-02T14:37:23.295430+00:00 19994330.286549679935 27870000.000074844807 262864330.286620825529 1 60342.609308982 2024-02-02T14:37:24.296027+00:00 19994330.285811737180 27870000.000079751015 262864330.285887777805 1 60342.609320445 2024-02-02T14:37:25.286434+00:00 19994330.286147054285 27870000.000025697052 262864330.286169052124 1 60342.609332065 2024-02-02T14:37:26.290375+00:00 19994330.286056712270 27869999.999897904694 262864330.285950899124 1 60342.609343559 2024-02-02T14:37:27.283455+00:00 19994330.285838093609 27869999.999965682626 262864330.285800069571 1 60342.609355202 2024-02-02T14:37:28.289471+00:00 19994330.286227036268 27869999.999288994819 262864330.285512357950 1 60342.609366752 2024-02-02T14:37:29.287336+00:00 19994330.286140076816 27870000.000539962202 262864330.286676347256 1 60342.609378358 2024-02-02T14:37:30.290165+00:00 19994330.286233972758 27869999.999721348286 262864330.285951614380 1 60342.609389997 2024-02-02T14:37:31.295712+00:00 19994330.286141909659 27870000.000195659697 262864330.286333858967 1 60342.609401430 2024-02-02T14:37:32.283564+00:00 19994330.286014046520 27870000.000436246395 262864330.286446601152 1 60342.609413069 2024-02-02T14:37:33.289158+00:00 19994330.286356762052 27869999.999999150634 262864330.286352217197 1 60342.609424675 2024-02-02T14:37:34.291941+00:00 19994330.286047566682 27869999.999969832599 262864330.286013722420 1 60342.609436172 2024-02-02T14:37:35.285254+00:00 19994330.286065816879 27869999.999965950847 262864330.286028087139 1 60342.609447783 2024-02-02T14:37:36.288433+00:00 19994330.286088962108 27870000.000024255365 262864330.286109536886 1 60342.609459407 2024-02-02T14:37:37.292744+00:00 19994330.286229632795 27869999.999973129481 262864330.286199063063 1 60342.609471022 2024-02-02T14:37:38.296308+00:00 19994330.286352902651 27870000.000014681369 262864330.286363899708 1 60342.609482455 2024-02-02T14:37:39.284111+00:00 19994330.285993203521 27869999.999909698963 262864330.285899221897 1 60342.609494085 2024-02-02T14:37:40.288945+00:00 19994330.285893920809 27869999.999910540879 262864330.285800755024 1 60342.609506052 2024-02-02T14:37:41.322842+00:00 19994330.286105364561 27869999.999959219247 262864330.286060899496 1 60342.609517176 2024-02-02T14:37:42.283993+00:00 19994330.286079589278 27869999.999864518642 262864330.285940408707 1 60342.609528834 2024-02-02T14:37:43.291274+00:00 19994330.286363553256 27870000.000103164464 262864330.286463022232 1 60342.609540372 2024-02-02T14:37:44.288148+00:00 19994330.286042422056 27869999.999992314726 262864330.286031037569 1 60342.609551933 2024-02-02T14:37:45.287016+00:00 19994330.286036811769 27870000.000054735690 262864330.286087870598 1 60342.609563814 2024-02-02T14:37:46.313502+00:00 19994330.286270786077 27870000.000085934997 262864330.286353051662 1 60342.609575175 2024-02-02T14:37:47.295139+00:00 19994330.286072663963 27870000.000052768737 262864330.286121755838 1 60342.609586749 2024-02-02T14:37:48.295130+00:00 19994330.286244902760 27870000.000030662864 262864330.286271870136 1 60342.609598263 2024-02-02T14:37:49.289956+00:00 19994330.285998608917 27869999.999921269715 262864330.285916179419 1 60342.609609930 2024-02-02T14:37:50.297947+00:00 19994330.286170803010 27869999.999970160425 262864330.286137282848 1 60342.609621365 2024-02-02T14:37:51.285884+00:00 19994330.286129549146 27869999.999944169074 262864330.286070048809 1 60342.609632996 2024-02-02T14:37:52.290861+00:00 19994330.286061942577 27869999.999958630651 262864330.286016881466 1 60342.609644545 2024-02-02T14:37:53.288694+00:00 19994330.286287520081 27870000.000028684735 262864330.286312490702 1 60342.609656158 2024-02-02T14:37:54.292051+00:00 19994330.286146197468 27870000.000016096979 262864330.286158591509 1 60342.609667720 2024-02-02T14:37:55.290979+00:00 19994330.286069493741 27870000.000058431178 262864330.286124229431 1 60342.609679277 2024-02-02T14:37:56.289532+00:00 19994330.286223839968 27870000.000045582652 262864330.286265730858 1 60342.609690968 2024-02-02T14:37:57.299626+00:00 19994330.286375772208 27870000.000098403543 262864330.286470472813 1 60342.609702450 2024-02-02T14:37:58.291644+00:00 19994330.286351617426 27869999.999978236854 262864330.286326169968 1 60342.609713992 2024-02-02T14:37:59.288885+00:00 19994330.286043364555 27869999.999946538359 262864330.285986214876 1 60342.609725585 2024-02-02T14:38:00.290510+00:00 19994330.286167990416 27869999.999977245927 262864330.286141514778 1 60342.609737423 2024-02-02T14:38:01.313371+00:00 19994330.285954900086 27870000.000007957220 262864330.285959154367 1 60342.609748709 2024-02-02T14:38:02.288428+00:00 19994330.286031972617 27869999.999952852726 262864330.285981118679 1 60342.609760204 2024-02-02T14:38:03.281668+00:00 19994330.286095518619 27870000.000003837049 262864330.286095678806 1 60342.609771814 2024-02-02T14:38:04.284697+00:00 19994330.286160659045 27869999.999978672713 262864330.286135613918 1 60342.609783399 2024-02-02T14:38:05.285666+00:00 19994330.286116074771 27870000.000146307051 262864330.286258667707 1 60342.609795030 2024-02-02T14:38:06.290578+00:00 19994330.286038104445 27870000.000005565584 262864330.286039978266 1 60342.609806621 2024-02-02T14:38:07.292003+00:00 19994330.286233834922 27870000.000014286488 262864330.286244422197 1 60342.609818141 2024-02-02T14:38:08.287383+00:00 19994330.286444962025 27870000.000091627240 262864330.286532878876 1 60342.609829701 2024-02-02T14:38:09.286139+00:00 19994330.285996288061 27870000.000041950494 262864330.286034554243 1 60342.609841306 2024-02-02T14:38:10.288795+00:00 19994330.286110993475 27870000.000195823610 262864330.286303132772 1 60342.609852839 2024-02-02T14:38:11.285325+00:00 19994330.286034964025 27869999.999992892146 262864330.286024183035 1 60342.609864507 2024-02-02T14:38:12.293370+00:00 19994330.286049213260 27869999.999886568636 262864330.285932093859 1 60342.609875945 2024-02-02T14:38:13.281642+00:00 19994330.285792566836 27869999.999938059598 262864330.285726934671 1 60342.609887537 2024-02-02T14:38:14.283163+00:00 19994330.286143414676 27870000.000072222203 262864330.286211937666 1 60342.609899085 2024-02-02T14:38:15.280924+00:00 19994330.286050207913 27870000.000073898584 262864330.286120414734 1 60342.609910658 2024-02-02T14:38:16.280873+00:00 19994330.286054063588 27869999.999981455505 262864330.286031842232 1 60342.609922253 2024-02-02T14:38:17.282631+00:00 19994330.286146733910 27869999.999877993017 262864330.286021023989 1 60342.609933832 2024-02-02T14:38:18.283091+00:00 19994330.286120880395 27869999.999900154769 262864330.286017358303 1 60342.609945399 2024-02-02T14:38:19.282460+00:00 19994330.286111261696 27869999.999993983656 262864330.286101549864 1 60342.609956942 2024-02-02T14:38:20.279772+00:00 19994330.286063279957 27870000.000070717186 262864330.286130309105 1 60342.609968568 2024-02-02T14:38:21.284307+00:00 19994330.285994470119 27869999.999956354499 262864330.285947144032 1 60342.609980167 2024-02-02T14:38:22.286433+00:00 19994330.285764105618 27869999.999980863184 262864330.285741269588 1 60342.609991795 2024-02-02T14:38:23.291133+00:00 19994330.286068130285 27869999.999912772328 262864330.285977214575 1 60342.610003278 2024-02-02T14:38:24.283242+00:00 19994330.286163449287 27869999.999826394022 262864330.285986155272 1 60342.610014881 2024-02-02T14:38:25.285737+00:00 19994330.286246594042 27869999.999577578157 262864330.285820484161 1 60342.610026548 2024-02-02T14:38:26.293748+00:00 19994330.285937499255 27870000.000032804906 262864330.285966604948 1 60342.610038161 2024-02-02T14:38:27.297115+00:00 19994330.286326289177 27869999.999701272696 262864330.286023855209 1 60342.610049818 2024-02-02T14:38:28.304226+00:00 19994330.286102205515 27870000.000017967075 262864330.286116480827 1 60342.610061194 2024-02-02T14:38:29.287138+00:00 19994330.286100387573 27870000.000001139939 262864330.286097824574 1 60342.610072763 2024-02-02T14:38:30.286678+00:00 19994330.286082234234 27870000.000084858388 262864330.286163389683 1 60342.610084319 2024-02-02T14:38:31.285139+00:00 19994330.286226835102 27870000.000032413751 262864330.286255568266 1 60342.610095887 2024-02-02T14:38:32.284646+00:00 19994330.286200303584 27870000.000006485730 262864330.286203116179 1 60342.610107529 2024-02-02T14:38:33.290454+00:00 19994330.286020841449 27870000.000040311366 262864330.286057472229 1 60342.610119061 2024-02-02T14:38:34.286830+00:00 19994330.286219194531 27869999.999901771545 262864330.286117255688 1 60342.610130581 2024-02-02T14:38:35.282151+00:00 19994330.285966295749 27870000.000008452684 262864330.285971075296 1 60342.610142174 2024-02-02T14:38:36.283824+00:00 19994330.286357175559 27869999.999978937209 262864330.286332398653 1 60342.610153706 2024-02-02T14:38:37.280234+00:00 19994330.286190737039 27870000.000051695853 262864330.286238759756 1 60342.610165307 2024-02-02T14:38:38.282522+00:00 19994330.286079425365 27869999.999886274338 262864330.285962015390 1 60342.610176871 2024-02-02T14:38:39.281602+00:00 19994330.286294691265 27869999.999987613410 262864330.286278605461 1 60342.610188509 2024-02-02T14:38:40.287193+00:00 19994330.286308333278 27870000.000197939575 262864330.286502599716 1 60342.610200047 2024-02-02T14:38:41.284118+00:00 19994330.285849835724 27869999.999865580350 262864330.285711735487 1 60342.610211597 2024-02-02T14:38:42.281968+00:00 19994330.286264430732 27869999.999913949519 262864330.286174684763 1 60342.610223175 2024-02-02T14:38:43.282292+00:00 19994330.285995822400 27870000.000003773719 262864330.285995900631 1 60342.610234738 2024-02-02T14:38:44.281407+00:00 19994330.286261267960 27869999.999917734414 262864330.286175310612 1 60342.610246300 2024-02-02T14:38:45.280293+00:00 19994330.286154493690 27869999.999927669764 262864330.286078453064 1 60342.610257938 2024-02-02T14:38:46.285811+00:00 19994330.286049913615 27870000.000089827925 262864330.286136031151 1 60342.610269646 2024-02-02T14:38:47.297376+00:00 19994330.286234535277 27870000.000002335757 262864330.286233156919 1 60342.610281059 2024-02-02T14:38:48.283499+00:00 19994330.285859853029 27870000.000018637627 262864330.285874783993 1 60342.610292655 2024-02-02T14:38:49.285407+00:00 19994330.286087851971 27870000.000102430582 262864330.286186575890 1 60342.610304273 2024-02-02T14:38:50.289209+00:00 19994330.286173652858 27870000.000126872212 262864330.286296814680 1 60342.610315802 2024-02-02T14:38:51.285301+00:00 19994330.285812269896 27870000.000037807971 262864330.285846382380 1 60342.610327552 2024-02-02T14:38:52.300452+00:00 19994330.285988468677 27869999.999943573028 262864330.285928368568 1 60342.610338979 2024-02-02T14:38:53.287833+00:00 19994330.286152441055 27869999.999989662319 262864330.286138415337 1 60342.610350638 2024-02-02T14:38:54.295146+00:00 19994330.286216586828 27870000.000010814518 262864330.286223709583 1 60342.610362115 2024-02-02T14:38:55.286739+00:00 19994330.286098632962 27869999.999955147505 262864330.286050081253 1 60342.610373729 2024-02-02T14:38:56.290158+00:00 19994330.286046259105 27869999.999934870750 262864330.285977452993 1 60342.610385328 2024-02-02T14:38:57.292336+00:00 19994330.286009222269 27870000.000054702163 262864330.286060243845 1 60342.610396854 2024-02-02T14:38:58.288151+00:00 19994330.285968188196 27870000.000010080636 262864330.285974562168 1 60342.610408510 2024-02-02T14:38:59.295220+00:00 19994330.286267705262 27870000.000045564026 262864330.286309570074 1 60342.610420056 2024-02-02T14:39:00.292803+00:00 19994330.286177992821 27870000.000034645200 262864330.286208927631 1 60342.610431758 2024-02-02T14:39:01.303887+00:00 19994330.286081735045 27870000.000066936016 262864330.286144971848 1 60342.610443215 2024-02-02T14:39:02.293800+00:00 19994330.286271877587 27870000.000072401017 262864330.286340564489 1 60342.610454707 2024-02-02T14:39:03.286708+00:00 19994330.286176908761 27869999.999950081110 262864330.286123305559 1 60342.610466236 2024-02-02T14:39:04.282835+00:00 19994330.285927891731 27870000.000029988587 262864330.285954177380 1 60342.610477786 2024-02-02T14:39:05.280687+00:00 19994330.286048673093 27869999.999944798648 262864330.285989791155 1 60342.610489358 2024-02-02T14:39:06.280535+00:00 19994330.286159992218 27869999.999987788498 262864330.286144077778 1 60342.610500982 2024-02-02T14:39:07.284811+00:00 19994330.286212053150 27870000.000053208321 262864330.286261558533 1 60342.610512511 2024-02-02T14:39:08.280957+00:00 19994330.286339297891 27870000.000004149973 262864330.286339759827 1 60342.610524072 2024-02-02T14:39:09.279847+00:00 19994330.286041032523 27869999.999924413860 262864330.285961747169 1 60342.610535660 2024-02-02T14:39:10.281063+00:00 19994330.286014325917 27870000.000033613294 262864330.286044239998 1 60342.610547240 2024-02-02T14:39:11.281531+00:00 19994330.286140937358 27870000.000026419759 262864330.286163657904 1 60342.610558869 2024-02-02T14:39:12.286315+00:00 19994330.285957287997 27870000.000039253384 262864330.285992830992 1 60342.610570448 2024-02-02T14:39:13.286644+00:00 19994330.286276645958 27870000.000017758459 262864330.286290705204 1 60342.610582076 2024-02-02T14:39:14.291365+00:00 19994330.286009579897 27869999.999997690320 262864330.286003559828 1 60342.610593658 2024-02-02T14:39:15.292033+00:00 19994330.286427523941 27870000.000016387552 262864330.286440223455 1 60342.610605614 2024-02-02T14:39:16.325090+00:00 19994330.285866186023 27869999.999935161322 262864330.285797655582 1 60342.610616847 2024-02-02T14:39:17.295619+00:00 19994330.286093711853 27869999.999942187220 262864330.286032199860 1 60342.610628447 2024-02-02T14:39:18.297882+00:00 19994330.286169301718 27870000.000018667430 262864330.286184251308 1 60342.610640035 2024-02-02T14:39:19.299067+00:00 19994330.285720102489 27869999.999966342002 262864330.285682767630 1 60342.610651453 2024-02-02T14:39:20.285497+00:00 19994330.286345660686 27870000.000008605421 262864330.286350578070 1 60342.610663025 2024-02-02T14:39:21.285387+00:00 19994330.286016374826 27870000.000027433038 262864330.286040097475 1 60342.610674622 2024-02-02T14:39:22.287299+00:00 19994330.286159358919 27870000.000074185431 262864330.286229848862 1 60342.610686257 2024-02-02T14:39:23.292589+00:00 19994330.286119583994 27870000.000022865832 262864330.286138743162 1 60342.610697910 2024-02-02T14:39:24.299420+00:00 19994330.285984478891 27870000.000030819327 262864330.286011606455 1 60342.610709391 2024-02-02T14:39:25.291366+00:00 19994330.286227650940 27869999.999993674457 262864330.286217629910 1 60342.610721069 2024-02-02T14:39:26.300341+00:00 19994330.286224678159 27869999.999974176288 262864330.286195158958 1 60342.610732724 2024-02-02T14:39:27.307364+00:00 19994330.285874202847 27869999.999955609441 262864330.285826086998 1 60342.610744000 2024-02-02T14:39:28.281603+00:00 19994330.286434475332 27869999.999957591295 262864330.286388367414 1 60342.610755728 2024-02-02T14:39:29.294884+00:00 19994330.285926874727 27869999.999973651022 262864330.285896837711 1 60342.610767374 2024-02-02T14:39:30.301105+00:00 19994330.286024376750 27869999.999945137650 262864330.285965800285 1 60342.610778786 2024-02-02T14:39:31.287088+00:00 19994330.286078218371 27869999.999993767589 262864330.286068290472 1 60342.610790500 2024-02-02T14:39:32.299237+00:00 19994330.286226619035 27870000.000011507422 262864330.286234438419 1 60342.610801951 2024-02-02T14:39:33.288575+00:00 19994330.286174103618 27870000.000078298151 262864330.286248683929 1 60342.610813600 2024-02-02T14:39:34.295024+00:00 19994330.286036763340 27870000.000063586980 262864330.286096662283 1 60342.610825170 2024-02-02T14:39:35.294707+00:00 19994330.286177445203 27870000.000078503042 262864330.286252260208 1 60342.610836917 2024-02-02T14:39:36.309610+00:00 19994330.285996235907 27870000.000012524426 262864330.286005049944 1 60342.610848201 2024-02-02T14:39:37.284540+00:00 19994330.286130547523 27869999.999992612749 262864330.286119461060 1 60342.610859775 2024-02-02T14:39:38.284604+00:00 19994330.286137230694 27869999.999940253794 262864330.286073774099 1 60342.610871369 2024-02-02T14:39:39.286265+00:00 19994330.286096878350 27869999.999928019941 262864330.286021202803 1 60342.610883041 2024-02-02T14:39:40.294782+00:00 19994330.285985831171 27869999.999949291348 262864330.285931408405 1 60342.610894462 2024-02-02T14:39:41.281484+00:00 19994330.286292247474 27869999.999992948025 262864330.286281496286 1 60342.610906215 2024-02-02T14:39:42.296992+00:00 19994330.285972062498 27869999.999985784292 262864330.285954147577 1 60342.610917754 2024-02-02T14:39:43.293941+00:00 19994330.286245822906 27870000.000029422343 262864330.286271542311 1 60342.610929244 2024-02-02T14:39:44.286710+00:00 19994330.285993423313 27870000.000065140426 262864330.286054879427 1 60342.610940795 2024-02-02T14:39:45.284721+00:00 19994330.286337606609 27870000.000042181462 262864330.286376088858 1 60342.610952367 2024-02-02T14:39:46.284481+00:00 19994330.286249276251 27869999.999997101724 262864330.286242693663 1 60342.610963946 2024-02-02T14:39:47.284932+00:00 19994330.286022931337 27870000.000027097762 262864330.286046326160 1 60342.610975563 2024-02-02T14:39:48.288593+00:00 19994330.285974837840 27869999.999993428588 262864330.285964578390 1 60342.610987132 2024-02-02T14:39:49.288261+00:00 19994330.285987060517 27869999.999962605536 262864330.285945951939 1 60342.610998854 2024-02-02T14:39:50.300994+00:00 19994330.286227364093 27869999.999938156456 262864330.286161839962 1 60342.611010239 2024-02-02T14:39:51.284623+00:00 19994330.286245342344 27869999.999998673797 262864330.286240339279 1 60342.611021848 2024-02-02T14:39:52.287665+00:00 19994330.286037549376 27870000.000017065555 262864330.286050915718 1 60342.611033399 2024-02-02T14:39:53.285691+00:00 19994330.286170914769 27869999.999978370965 262864330.286145567894 1 60342.611044959 2024-02-02T14:39:54.284453+00:00 19994330.286054804921 27870000.000012416393 262864330.286063551903 1 60342.611056530 2024-02-02T14:39:55.284200+00:00 19994330.285929784179 27870000.000123038888 262864330.286049127579 1 60342.611068102 2024-02-02T14:39:56.283988+00:00 19994330.286269389093 27870000.000053912401 262864330.286319613457 1 60342.611079787 2024-02-02T14:39:57.293586+00:00 19994330.285910516977 27870000.000006821007 262864330.285913646221 1 60342.611091537 2024-02-02T14:39:58.308804+00:00 19994330.286539137363 27869999.999998256564 262864330.286533713341 1 60342.611102814 2024-02-02T14:39:59.283138+00:00 19994330.285905219615 27869999.999997317791 262864330.285898834467 1 60342.611114393 2024-02-02T14:40:00.283508+00:00 19994330.286154557019 27869999.999910231680 262864330.286061108112 1 60342.611127228 2024-02-02T14:40:01.392546+00:00 19994330.286277148873 27869999.999932557344 262864330.286206007004 1 60342.611137603 2024-02-02T14:40:02.288948+00:00 19994330.286048393697 27870000.000002603978 262864330.286047279835 1 60342.611149156 2024-02-02T14:40:03.287042+00:00 19994330.285969436169 27870000.000034492463 262864330.286000221968 1 60342.611160779 2024-02-02T14:40:04.291326+00:00 19994330.285816222429 27869999.999873533845 262864330.285686045885 1 60342.611172312 2024-02-02T14:40:05.287758+00:00 19994330.286318428814 27870000.000076930970 262864330.286391645670 1 60342.611183864 2024-02-02T14:40:06.285818+00:00 19994330.286029614508 27870000.000034015626 262864330.286059916019 1 60342.611195439 2024-02-02T14:40:07.285995+00:00 19994330.286139432341 27869999.999916907400 262864330.286052644253 1 60342.611206988 2024-02-02T14:40:08.283776+00:00 19994330.286406356841 27870000.000034384429 262864330.286437064409 1 60342.611218640 2024-02-02T14:40:09.290478+00:00 19994330.286036878824 27869999.999829478562 262864330.285862654448 1 60342.611230197 2024-02-02T14:40:10.289004+00:00 19994330.285906031728 27870000.000049475580 262864330.285951793194 1 60342.611241803 2024-02-02T14:40:11.291770+00:00 19994330.286132849753 27869999.999910742044 262864330.286039888859 1 60342.611253347 2024-02-02T14:40:12.289179+00:00 19994330.286244589835 27870000.000459752977 262864330.286700665951 1 60342.611264884 2024-02-02T14:40:13.285924+00:00 19994330.285925269127 27869999.999210100621 262864330.285131663084 1 60342.611276413 2024-02-02T14:40:14.282065+00:00 19994330.285940691829 27870000.000226907432 262864330.286163926125 1 60342.611288018 2024-02-02T14:40:15.284703+00:00 19994330.286277566105 27869999.999863609672 262864330.286137491465 1 60342.611299637 2024-02-02T14:40:16.288611+00:00 19994330.286204639822 27870000.000000678003 262864330.286201626062 1 60342.611311133 2024-02-02T14:40:17.281921+00:00 19994330.286139689386 27870000.000590480864 262864330.286726474762 1 60342.611322722 2024-02-02T14:40:18.283219+00:00 19994330.285941410810 27869999.999908223748 262864330.285845935345 1 60342.611334271 2024-02-02T14:40:19.280998+00:00 19994330.286230228841 27870000.000020790845 262864330.286247342825 1 60342.611345851 2024-02-02T14:40:20.281568+00:00 19994330.286102961749 27869999.999397292733 262864330.285496532917 1 60342.611357499 2024-02-02T14:40:21.287908+00:00 19994330.286000624299 27870000.000084429979 262864330.286081373692 1 60342.611369039 2024-02-02T14:40:22.284949+00:00 19994330.286133658141 27870000.000120900571 262864330.286250859499 1 60342.611380604 2024-02-02T14:40:23.284178+00:00 19994330.285763677210 27870000.000284977257 262864330.286044955254 1 60342.611392264 2024-02-02T14:40:24.291639+00:00 19994330.286203142256 27869999.999952308834 262864330.286151766777 1 60342.611403747 2024-02-02T14:40:25.283745+00:00 19994330.285916645080 27869999.999963659793 262864330.285876631737 1 60342.611415356 2024-02-02T14:40:26.286816+00:00 19994330.285990528762 27869999.999750755727 262864330.285737603903 1 60342.611426908 2024-02-02T14:40:27.284801+00:00 19994330.286207199097 27870000.000134747475 262864330.286338239908 1 60342.611438468 2024-02-02T14:40:28.283641+00:00 19994330.286120496690 27869999.999942239374 262864330.286059051752 1 60342.611450012 2024-02-02T14:40:29.281074+00:00 19994330.286232285202 27870000.000038705766 262864330.286267310381 1 60342.611461630 2024-02-02T14:40:30.284857+00:00 19994330.286139562726 27869999.999910160899 262864330.286046028137 1 60342.611473168 2024-02-02T14:40:31.281739+00:00 19994330.286246791482 27869999.999836422503 262864330.286079525948 1 60342.611484740 2024-02-02T14:40:32.281572+00:00 19994330.285907257348 27870000.000271074474 262864330.286174654961 1 60342.611496329 2024-02-02T14:40:33.282836+00:00 19994330.286018230021 27869999.999834094197 262864330.285848617554 1 60342.611507923 2024-02-02T14:40:34.284534+00:00 19994330.286389552057 27870000.000030174851 262864330.286416023970 1 60342.611519481 2024-02-02T14:40:35.283128+00:00 19994330.286081563681 27870000.000114694238 262864330.286192536354 1 60342.611531058 2024-02-02T14:40:36.283430+00:00 19994330.285819590092 27869999.999853156507 262864330.285669058561 1 60342.611542601 2024-02-02T14:40:37.280684+00:00 19994330.286373134702 27869999.999958522618 262864330.286327958107 1 60342.611554193 2024-02-02T14:40:38.282299+00:00 19994330.285854984075 27869999.999736502767 262864330.285587787628 1 60342.611565914 2024-02-02T14:40:39.294935+00:00 19994330.286453090608 27870000.000491444021 262864330.286940842867 1 60342.611577353 2024-02-02T14:40:40.283308+00:00 19994330.285781390965 27870000.000286228955 262864330.286063909531 1 60342.611588934 2024-02-02T14:40:41.283937+00:00 19994330.285997156054 27869999.999775949866 262864330.285769402981 1 60342.611600563 2024-02-02T14:40:42.288622+00:00 19994330.286233600229 27870000.000036120415 262864330.286266028881 1 60342.611612115 2024-02-02T14:40:43.286702+00:00 19994330.285913176835 27870000.000002089888 262864330.285911560059 1 60342.611623673 2024-02-02T14:40:44.285381+00:00 19994330.286050025374 27869999.999906904995 262864330.285953223705 1 60342.611635289 2024-02-02T14:40:45.288929+00:00 19994330.285997703671 27869999.999916307628 262864330.285910308361 1 60342.611646891 2024-02-02T14:40:46.291328+00:00 19994330.286402195692 27869999.999985512346 262864330.286384016275 1 60342.611658468 2024-02-02T14:40:47.291638+00:00 19994330.286007683724 27870000.000019151717 262864330.286023139954 1 60342.611669955 2024-02-02T14:40:48.284115+00:00 19994330.286208175123 27870000.000028792769 262864330.286233276129 1 60342.611681559 2024-02-02T14:40:49.286697+00:00 19994330.285993136466 27869999.999989271164 262864330.285978704691 1 60342.611693161 2024-02-02T14:40:50.289083+00:00 19994330.286211308092 27870000.000017747283 262864330.286225378513 1 60342.611704645 2024-02-02T14:40:51.281302+00:00 19994330.286162115633 27870000.000026050955 262864330.286184459925 1 60342.611716246 2024-02-02T14:40:52.283694+00:00 19994330.286301922053 27870000.000047747046 262864330.286345958710 1 60342.611727830 2024-02-02T14:40:53.284513+00:00 19994330.286006275564 27870000.000049598515 262864330.286052167416 1 60342.611739427 2024-02-02T14:40:54.286468+00:00 19994330.286288984120 27869999.999976534396 262864330.286261826754 1 60342.611750952 2024-02-02T14:40:55.282255+00:00 19994330.286191094667 27869999.999999772757 262864330.286187171936 1 60342.611762524 2024-02-02T14:40:56.282040+00:00 19994330.285991158336 27869999.999954562634 262864330.285942018032 1 60342.611774080 2024-02-02T14:40:57.280508+00:00 19994330.285859134048 27869999.999925009906 262864330.285780459642 1 60342.611785659 2024-02-02T14:40:58.280932+00:00 19994330.286213438958 27870000.000008624047 262864330.286218345165 1 60342.611797239 2024-02-02T14:40:59.281472+00:00 19994330.286043174565 27870000.000052031130 262864330.286091506481 1 60342.611808857 2024-02-02T14:41:00.285244+00:00 19994330.286043148488 27870000.000052087009 262864330.286091536283 1 60342.611820407 2024-02-02T14:41:01.283149+00:00 19994330.286274354905 27870000.000082217157 262864330.286352872849 1 60342.611831984 2024-02-02T14:41:02.283406+00:00 19994330.286093328148 27870000.000001113862 262864330.286090731621 1 60342.611843571 2024-02-02T14:41:03.284531+00:00 19994330.286075696349 27870000.000074673444 262864330.286146700382 1 60342.611855112 2024-02-02T14:41:04.281715+00:00 19994330.286309953779 27870000.000050690025 262864330.286356955767 1 60342.611866750 2024-02-02T14:41:05.287162+00:00 19994330.286034271121 27869999.999911721796 262864330.285942316055 1 60342.611878387 2024-02-02T14:41:06.292640+00:00 19994330.286000177264 27869999.999883409590 262864330.285879909992 1 60342.611889854 2024-02-02T14:41:07.283392+00:00 19994330.285940621048 27869999.999918565154 262864330.285855501890 1 60342.611901468 2024-02-02T14:41:08.286811+00:00 19994330.286137711257 27869999.999888733029 262864330.286022722721 1 60342.611913001 2024-02-02T14:41:09.283260+00:00 19994330.285857636482 27870000.000023368746 262864330.285877317190 1 60342.611924559 2024-02-02T14:41:10.281916+00:00 19994330.285920873284 27869999.999958250672 262864330.285875439644 1 60342.611936179 2024-02-02T14:41:11.285868+00:00 19994330.286346036941 27870000.000212330371 262864330.286554694176 1 60342.611947794 2024-02-02T14:41:12.289372+00:00 19994330.286105178297 27869999.999599404633 262864330.285700887442 1 60342.611959298 2024-02-02T14:41:13.283309+00:00 19994330.285907663405 27870000.000006094575 262864330.285910040140 1 60342.611970972 2024-02-02T14:41:14.291987+00:00 19994330.286140102893 27870000.000008668751 262864330.286145091057 1 60342.611982463 2024-02-02T14:41:15.284829+00:00 19994330.286004476249 27869999.999980896711 262864330.285981684923 1 60342.611994076 2024-02-02T14:41:16.288178+00:00 19994330.286007054150 27869999.999961521477 262864330.285964876413 1 60342.612005599 2024-02-02T14:41:17.283745+00:00 19994330.285938289016 27869999.999888673425 262864330.285823255777 1 60342.612017152 2024-02-02T14:41:18.281959+00:00 19994330.286226052791 27869999.999967828393 262864330.286190181971 1 60342.612028802 2024-02-02T14:41:19.288461+00:00 19994330.286130305380 27870000.000037211925 262864330.286163836718 1 60342.612040319 2024-02-02T14:41:20.283525+00:00 19994330.286003094167 27869999.999948062003 262864330.285947442055 1 60342.612051890 2024-02-02T14:41:21.283265+00:00 19994330.286093641073 27870000.000143717974 262864330.286233663559 1 60342.612063440 2024-02-02T14:41:22.281272+00:00 19994330.286102332175 27870000.000099316239 262864330.286197930574 1 60342.612075013 2024-02-02T14:41:23.281091+00:00 19994330.286814752966 27870000.000115361065 262864330.286926418543 1 60342.612086618 2024-02-02T14:41:24.283786+00:00 19994330.285911113024 27870000.000085480511 262864330.285992890596 1 60342.612098160 2024-02-02T14:41:25.281006+00:00 19994330.286391638219 27870000.000066705048 262864330.286454647779 1 60342.612109764 2024-02-02T14:41:26.283671+00:00 19994330.286265827715 27870000.000071570277 262864330.286333709955 1 60342.612121350 2024-02-02T14:41:27.284668+00:00 19994330.285530701280 27869999.999951153994 262864330.285478174686 1 60342.612132881 2024-02-02T14:41:28.280888+00:00 19994330.285937454551 27869999.999900881201 262864330.285834640265 1 60342.612144468 2024-02-02T14:41:29.282066+00:00 19994330.286224447191 27869999.999912966043 262864330.286133736372 1 60342.612156064 2024-02-02T14:41:30.283907+00:00 19994330.286001585424 27870000.000030178577 262864330.286028087139 1 60342.612167660 2024-02-02T14:41:31.285792+00:00 19994330.286178313196 27870000.000049844384 262864330.286224454641 1 60342.612179169 2024-02-02T14:41:32.280236+00:00 19994330.286168769002 27870000.000074554235 262864330.286239624023 1 60342.612190778 2024-02-02T14:41:33.283210+00:00 19994330.285860653967 27869999.999974641949 262864330.285831600428 1 60342.612202330 2024-02-02T14:41:34.281276+00:00 19994330.286145012826 27870000.000026453286 262864330.286167770624 1 60342.612213917 2024-02-02T14:41:35.282414+00:00 19994330.285989962518 27870000.000010043383 262864330.285996317863 1 60342.612225476 2024-02-02T14:41:36.281117+00:00 19994330.286154530942 27870000.000020585954 262864330.286171436310 1 60342.612237055 2024-02-02T14:41:37.281529+00:00 19994330.286053631455 27869999.999979604036 262864330.286029547453 1 60342.612248620 2024-02-02T14:41:38.280774+00:00 19994330.286334663630 27869999.999957520515 262864330.286288499832 1 60342.612260201 2024-02-02T14:41:39.281380+00:00 19994330.286129795015 27869999.999990522861 262864330.286116629839 1 60342.612271844 2024-02-02T14:41:40.287302+00:00 19994330.286134205759 27869999.999954707921 262864330.286085218191 1 60342.612283459 2024-02-02T14:41:41.290902+00:00 19994330.286158781499 27869999.999961193651 262864330.286116272211 1 60342.612295144 2024-02-02T14:41:42.300482+00:00 19994330.285882156342 27870000.000006183982 262864330.285884648561 1 60342.612306593 2024-02-02T14:41:43.289599+00:00 19994330.286276537925 27870000.000051036477 262864330.286323875189 1 60342.612318168 2024-02-02T14:41:44.289695+00:00 19994330.286030024290 27870000.000066477805 262864330.286092817783 1 60342.612330182 2024-02-02T14:41:45.327698+00:00 19994330.286157868803 27870000.000066306442 262864330.286220490932 1 60342.612341567 2024-02-02T14:41:46.311437+00:00 19994330.286220565438 27870000.000042445958 262864330.286259293556 1 60342.612352911 2024-02-02T14:41:47.291507+00:00 19994330.285976830870 27869999.999982222915 262864330.285955369473 1 60342.612364551 2024-02-02T14:41:48.297225+00:00 19994330.286130238324 27869999.999983217567 262864330.286109775305 1 60342.612376074 2024-02-02T14:41:49.292820+00:00 19994330.286021847278 27869999.999974686652 262864330.285992860794 1 60342.612387523 2024-02-02T14:41:50.281989+00:00 19994330.285966884345 27870000.000010345131 262864330.285973519087 1 60342.612399168 2024-02-02T14:41:51.288156+00:00 19994330.286140006036 27869999.999983392656 262864330.286119699478 1 60342.612410860 2024-02-02T14:41:52.298306+00:00 19994330.285929754376 27869999.999977938831 262864330.285903990269 1 60342.612422305 2024-02-02T14:41:53.287142+00:00 19994330.286119468510 27870000.000002827495 262864330.286118596792 1 60342.612433861 2024-02-02T14:41:54.285548+00:00 19994330.286090236157 27870000.000078331679 262864330.286164849997 1 60342.612445644 2024-02-02T14:41:55.303658+00:00 19994330.286266557872 27869999.999895565212 262864330.286158442497 1 60342.612457050 2024-02-02T14:41:56.289153+00:00 19994330.286037042737 27869999.999996069819 262864330.286029398441 1 60342.612468600 2024-02-02T14:41:57.287019+00:00 19994330.285996265709 27870000.000022441149 262864330.286015003920 1 60342.612480238 2024-02-02T14:41:58.292525+00:00 19994330.286121826619 27870000.000015825033 262864330.286133944988 1 60342.612491824 2024-02-02T14:41:59.293569+00:00 19994330.286052126437 27869999.999996341765 262864330.286044776440 1 60342.612503257 2024-02-02T14:42:00.281421+00:00 19994330.286143116653 27869999.999986171722 262864330.286125600338 1 60342.612514920 2024-02-02T14:42:01.289078+00:00 19994330.286167368293 27869999.999723173678 262864330.285886824131 1 60342.612526554 2024-02-02T14:42:02.294230+00:00 19994330.286120530218 27870000.000078920275 262864330.286195755005 1 60342.612538106 2024-02-02T14:42:03.292326+00:00 19994330.286029461771 27869999.999913912266 262864330.285939663649 1 60342.612549698 2024-02-02T14:42:04.293923+00:00 19994330.286138616502 27870000.000163361430 262864330.286298304796 1 60342.612561284 2024-02-02T14:42:05.294889+00:00 19994330.286065723747 27869999.999934095889 262864330.285996139050 1 60342.612572789 2024-02-02T14:42:06.289004+00:00 19994330.286184225231 27870000.000068642199 262864330.286249160767 1 60342.612584373 2024-02-02T14:42:07.289812+00:00 19994330.286157231778 27870000.000170148909 262864330.286323666573 1 60342.612596039 2024-02-02T14:42:08.297736+00:00 19994330.286142822355 27870000.000057127327 262864330.286196261644 1 60342.612607544 2024-02-02T14:42:09.291798+00:00 19994330.286025799811 27869999.999827247113 262864330.285849332809 1 60342.612619122 2024-02-02T14:42:10.292131+00:00 19994330.286297626793 27869999.999263647944 262864330.285557568073 1 60342.612630674 2024-02-02T14:42:11.290254+00:00 19994330.286008946598 27870000.000440053642 262864330.286445319653 1 60342.612642288 2024-02-02T14:42:12.293698+00:00 19994330.286117460579 27870000.000315364450 262864330.286429136992 1 60342.612653872 2024-02-02T14:42:13.294516+00:00 19994330.286085676402 27869999.999634012580 262864330.285715997219 1 60342.612665362 2024-02-02T14:42:14.287237+00:00 19994330.286227386445 27870000.000272240490 262864330.286495923996 1 60342.612677008 2024-02-02T14:42:15.293461+00:00 19994330.286100234836 27869999.999708894640 262864330.285805433989 1 60342.612688478 2024-02-02T14:42:16.284526+00:00 19994330.286312505603 27869999.999978795648 262864330.286287605762 1 60342.612700099 2024-02-02T14:42:17.288527+00:00 19994330.286207951605 27870000.000684782863 262864330.286889046431 1 60342.612711811 2024-02-02T14:42:18.300492+00:00 19994330.285961154848 27870000.000458460301 262864330.286415904760 1 60342.612723149 2024-02-02T14:42:19.280125+00:00 19994330.286299187690 27869999.999649669975 262864330.285945177078 1 60342.612734786 2024-02-02T14:42:20.285544+00:00 19994330.286099199206 27869999.999816656113 262864330.285912156105 1 60342.612746340 2024-02-02T14:42:21.283795+00:00 19994330.286403875798 27869999.999526169151 262864330.285926342010 1 60342.612757913 2024-02-02T14:42:22.283661+00:00 19994330.286019254476 27870000.000238668174 262864330.286254227161 1 60342.612769478 2024-02-02T14:42:23.282874+00:00 19994330.285965137184 27870000.000074554235 262864330.286036014557 1 60342.612781111 2024-02-02T14:42:24.288003+00:00 19994330.286149363965 27870000.000046577305 262864330.286192238331 1 60342.612792680 2024-02-02T14:42:25.287529+00:00 19994330.286168105900 27870000.000105429441 262864330.286269843578 1 60342.612804276 2024-02-02T14:42:26.289434+00:00 19994330.286061540246 27870000.000071961433 262864330.286129832268 1 60342.612815853 2024-02-02T14:42:27.289665+00:00 19994330.286312106997 27869999.999751426280 262864330.286059826612 1 60342.612827366 2024-02-02T14:42:28.284439+00:00 19994330.285989023745 27870000.000464558601 262864330.286449879408 1 60342.612838989 2024-02-02T14:42:29.288677+00:00 19994330.286126550287 27869999.999946381897 262864330.286069244146 1 60342.612850582 2024-02-02T14:42:30.290257+00:00 19994330.285985782743 27869999.999835744500 262864330.285817801952 1 60342.612862146 2024-02-02T14:42:31.289383+00:00 19994330.286144968122 27870000.000206779689 262864330.286348044872 1 60342.612873646 2024-02-02T14:42:32.283050+00:00 19994330.286127585918 27869999.999749798328 262864330.285873711109 1 60342.612885195 2024-02-02T14:42:33.280864+00:00 19994330.286085519940 27870000.000061333179 262864330.286143153906 1 60342.612896867 2024-02-02T14:42:34.289272+00:00 19994330.285808928311 27869999.999615140259 262864330.285420358181 1 60342.612908444 2024-02-02T14:42:35.289561+00:00 19994330.286047786474 27870000.000293213874 262864330.286337316036 1 60342.612919919 2024-02-02T14:42:36.281001+00:00 19994330.286058571190 27869999.999539528042 262864330.285594403744 1 60342.612931531 2024-02-02T14:42:37.284265+00:00 19994330.286213699728 27870000.000014349818 262864330.286224365234 1 60342.612943113 2024-02-02T14:42:38.284940+00:00 19994330.285965140909 27870000.000132352114 262864330.286093801260 1 60342.612954642 2024-02-02T14:42:39.281023+00:00 19994330.286156475544 27869999.999911528081 262864330.286064296961 1 60342.612966292 2024-02-02T14:42:40.287581+00:00 19994330.286125835031 27870000.000117342919 262864330.286239475012 1 60342.612977799 2024-02-02T14:42:41.281845+00:00 19994330.286142479628 27869999.999804742634 262864330.285943508148 1 60342.612989427 2024-02-02T14:42:42.286452+00:00 19994330.286095298827 27869999.999943867326 262864330.286035448313 1 60342.613000964 2024-02-02T14:42:43.283325+00:00 19994330.286114562303 27869999.999955695122 262864330.286066561937 1 60342.613012563 2024-02-02T14:42:44.285431+00:00 19994330.286223094910 27870000.000033970922 262864330.286253362894 1 60342.613024166 2024-02-02T14:42:45.287972+00:00 19994330.286086700857 27869999.999945461750 262864330.286028474569 1 60342.613035680 2024-02-02T14:42:46.282717+00:00 19994330.286144461483 27870000.000047329813 262864330.286188095808 1 60342.613047244 2024-02-02T14:42:47.281930+00:00 19994330.286005660892 27870000.000049404800 262864330.286051392555 1 60342.613058834 2024-02-02T14:42:48.283281+00:00 19994330.286228746176 27870000.000040985644 262864330.286266028881 1 60342.613070374 2024-02-02T14:42:49.280342+00:00 19994330.286063618958 27870000.000070106238 262864330.286130011082 1 60342.613082021 2024-02-02T14:42:50.286599+00:00 19994330.286264136434 27870000.000281345099 262864330.286541759968 1 60342.613093727 2024-02-02T14:42:51.298024+00:00 19994330.286172494292 27869999.999975185841 262864330.286143958569 1 60342.613105222 2024-02-02T14:42:52.291143+00:00 19994330.285846251994 27870000.000057484955 262864330.285900056362 1 60342.613116798 2024-02-02T14:42:53.291317+00:00 19994330.285874351859 27870000.000001911074 262864330.285872578621 1 60342.613128352 2024-02-02T14:42:54.289625+00:00 19994330.286197125912 27869999.999985050410 262864330.286178469658 1 60342.613139923 2024-02-02T14:42:55.289307+00:00 19994330.286100849509 27869999.999993704259 262864330.286090850830 1 60342.613151529 2024-02-02T14:42:56.292077+00:00 19994330.286032054573 27869999.999915130436 262864330.285943478346 1 60342.613162985 2024-02-02T14:42:57.281909+00:00 19994330.286312941462 27869999.999968159944 262864330.286277413368 1 60342.613174673 2024-02-02T14:42:58.291741+00:00 19994330.286137953401 27870000.000012747943 262864330.286146998405 1 60342.613186176 2024-02-02T14:42:59.285647+00:00 19994330.285926900804 27869999.999936275184 262864330.285859495401 1 60342.613197857 2024-02-02T14:43:00.294818+00:00 19994330.286271162331 27870000.000039886683 262864330.286307334900 1 60342.613209323 2024-02-02T14:43:01.285481+00:00 19994330.286205511540 27869999.999881222844 262864330.286083012819 1 60342.613220898 2024-02-02T14:43:02.285533+00:00 19994330.286178689450 27869999.999731052667 262864330.285906046629 1 60342.613232472 2024-02-02T14:43:03.285536+00:00 19994330.286060661077 27869999.999851502478 262864330.285908460617 1 60342.613244109 2024-02-02T14:43:04.291041+00:00 19994330.286090835929 27870000.000197861344 262864330.286284983158 1 60342.613255603 2024-02-02T14:43:05.284090+00:00 19994330.286031667143 27870000.000073775649 262864330.286101758480 1 60342.613267173 2024-02-02T14:43:06.283755+00:00 19994330.286188203841 27869999.999848119915 262864330.286032646894 1 60342.613278728 2024-02-02T14:43:07.282045+00:00 19994330.285851400346 27869999.999297749251 262864330.285145431757 1 60342.613290311 2024-02-02T14:43:08.282890+00:00 19994330.286095060408 27870000.000378519297 262864330.286469876766 1 60342.613301908 2024-02-02T14:43:09.284869+00:00 19994330.286223471165 27870000.000044807792 262864330.286264598370 1 60342.613313504 2024-02-02T14:43:10.286720+00:00 19994330.285954546183 27870000.000041287392 262864330.285992115736 1 60342.613325081 2024-02-02T14:43:11.286986+00:00 19994330.286270003766 27870000.000107821077 262864330.286374121904 1 60342.613336639 2024-02-02T14:43:12.285574+00:00 19994330.286037266254 27870000.000310540199 262864330.286344110966 1 60342.613348249 2024-02-02T14:43:13.288713+00:00 19994330.286385223269 27870000.000224579126 262864330.286606132984 1 60342.613359815 2024-02-02T14:43:14.288012+00:00 19994330.286182235926 27869999.999964330345 262864330.286142855883 1 60342.613371339 2024-02-02T14:43:15.283681+00:00 19994330.285851597786 27870000.000096693635 262864330.285944581032 1 60342.613382949 2024-02-02T14:43:16.286756+00:00 19994330.286191590130 27870000.000003028661 262864330.286190927029 1 60342.613394705 2024-02-02T14:43:17.302460+00:00 19994330.286151904613 27869999.999971289188 262864330.286119520664 1 60342.613406094 2024-02-02T14:43:18.286498+00:00 19994330.285888124257 27869999.999947052449 262864330.285831481218 1 60342.613417782 2024-02-02T14:43:19.296340+00:00 19994330.286090720445 27869999.999468892813 262864330.285555928946 1 60342.613429193 2024-02-02T14:43:20.282326+00:00 19994330.286045331508 27869999.999947439879 262864330.285989075899 1 60342.613440960 2024-02-02T14:43:21.298927+00:00 19994330.286148387939 27870000.000552542508 262864330.286697238684 1 60342.613452447 2024-02-02T14:43:22.291435+00:00 19994330.285923030227 27869999.999487522990 262864330.285406857729 1 60342.613464050 2024-02-02T14:43:23.293888+00:00 19994330.286123387516 27869999.999891240150 262864330.286010950804 1 60342.613475509 2024-02-02T14:43:24.283982+00:00 19994330.286081947386 27870000.000473313034 262864330.286551564932 1 60342.613487354 2024-02-02T14:43:25.307422+00:00 19994330.286115732044 27869999.999856028706 262864330.285968065262 1 60342.613499077 2024-02-02T14:43:26.320279+00:00 19994330.286399990320 27869999.999987747520 262864330.286384046078 1 60342.613510416 2024-02-02T14:43:27.299952+00:00 19994330.285844393075 27869999.999905142933 262864330.285745829344 1 60342.613521974 2024-02-02T14:43:28.298565+00:00 19994330.285974588245 27869999.999630589038 262864330.285601496696 1 60342.613533578 2024-02-02T14:43:29.301155+00:00 19994330.286200072616 27870000.000150382519 262864330.286346763372 1 60342.613545349 2024-02-02T14:43:30.318152+00:00 19994330.286152992398 27870000.000013507903 262864330.286162793636 1 60342.613556556 2024-02-02T14:43:31.286498+00:00 19994330.286066748202 27869999.999950643629 262864330.286013692617 1 60342.613568079 2024-02-02T14:43:32.282017+00:00 19994330.286152683198 27869999.999961949885 262864330.286110937595 1 60342.613579775 2024-02-02T14:43:33.292552+00:00 19994330.286238960922 27869999.999981783330 262864330.286217063665 1 60342.613591256 2024-02-02T14:43:34.284479+00:00 19994330.285939935595 27869999.999874796718 262864330.285811036825 1 60342.613603265 2024-02-02T14:43:35.322071+00:00 19994330.286017522216 27870000.000055763870 262864330.286069571972 1 60342.613614465 2024-02-02T14:43:36.289794+00:00 19994330.286278504878 27869999.999990146607 262864330.286264955997 1 60342.613626065 2024-02-02T14:43:37.292001+00:00 19994330.286213193089 27870000.000052366406 262864330.286261856556 1 60342.613637684 2024-02-02T14:43:38.295874+00:00 19994330.286028441042 27869999.999923661351 262864330.285948395729 1 60342.613649200 2024-02-02T14:43:39.290856+00:00 19994330.286176789552 27869999.999916542321 262864330.286089658737 1 60342.613661145 2024-02-02T14:43:40.322921+00:00 19994330.286127578467 27870000.000386275351 262864330.286510139704 1 60342.613672310 2024-02-02T14:43:41.287610+00:00 19994330.285881463438 27869999.999931596220 262864330.285809367895 1 60342.613683920 2024-02-02T14:43:42.290738+00:00 19994330.286304436624 27870000.000010140240 262864330.286310881376 1 60342.613695440 2024-02-02T14:43:43.286057+00:00 19994330.286001104861 27869999.999996211380 262864330.285993635654 1 60342.613707124 2024-02-02T14:43:44.295515+00:00 19994330.286223664880 27870000.000090979040 262864330.286310970783 1 60342.613718665 2024-02-02T14:43:45.292685+00:00 19994330.286018334329 27869999.999734781682 262864330.285749435425 1 60342.613730149 2024-02-02T14:43:46.284856+00:00 19994330.286082062870 27870000.000159505755 262864330.286237865686 1 60342.613741754 2024-02-02T14:43:47.287492+00:00 19994330.286178000271 27869999.999804981053 262864330.285979270935 1 60342.613753357 2024-02-02T14:43:48.289999+00:00 19994330.286158002913 27869999.999910410494 262864330.286064714193 1 60342.613764908 2024-02-02T14:43:49.288052+00:00 19994330.286068361253 27869999.999923817813 262864330.285988479853 1 60342.613776452 2024-02-02T14:43:50.285468+00:00 19994330.286315549165 27870000.000484637916 262864330.286796510220 1 60342.613788018 2024-02-02T14:43:51.284781+00:00 19994330.286149110645 27869999.999939769506 262864330.286085188389 1 60342.613799714 2024-02-02T14:43:52.295314+00:00 19994330.286033663899 27870000.000408526510 262864330.286438494921 1 60342.613811231 2024-02-02T14:43:53.290355+00:00 19994330.286207973957 27869999.999987736344 262864330.286191999912 1 60342.613822760 2024-02-02T14:43:54.286490+00:00 19994330.285824932158 27870000.000153262168 262864330.285974502563 1 60342.613834315 2024-02-02T14:43:55.284815+00:00 19994330.286377206445 27869999.999902695417 262864330.286276221275 1 60342.613845934 2024-02-02T14:43:56.288706+00:00 19994330.286178946495 27869999.999810311943 262864330.285985559225 1 60342.613857422 2024-02-02T14:43:57.281240+00:00 19994330.286152672023 27870000.000168353319 262864330.286317318678 1 60342.613869078 2024-02-02T14:43:58.288342+00:00 19994330.286166183650 27869999.999625403434 262864330.285787910223 1 60342.613880758 2024-02-02T14:43:59.297496+00:00 19994330.285886302590 27869999.999943926930 262864330.285826504230 1 60342.613892206 2024-02-02T14:44:00.286618+00:00 19994330.286082264036 27869999.999478213489 262864330.285556793213 1 60342.613903834 2024-02-02T14:44:01.291307+00:00 19994330.286193776876 27869999.999673850834 262864330.285863935947 1 60342.613915469 2024-02-02T14:44:02.296471+00:00 19994330.286109108478 27870000.000006552786 262864330.286111980677 1 60342.613926965 2024-02-02T14:44:03.289786+00:00 19994330.285964041948 27870000.000117413700 262864330.286077767611 1 60342.613938576 2024-02-02T14:44:04.292952+00:00 19994330.286269113421 27869999.999836076051 262864330.286101520061 1 60342.613950116 2024-02-02T14:44:05.290016+00:00 19994330.285847891122 27870000.000102307647 262864330.285946518183 1 60342.613961644 2024-02-02T14:44:06.286006+00:00 19994330.286254961044 27870000.000424314290 262864330.286675602198 1 60342.613973296 2024-02-02T14:44:07.292779+00:00 19994330.285824857652 27869999.999997995794 262864330.285819172859 1 60342.613984894 2024-02-02T14:44:08.294851+00:00 19994330.286364059895 27870000.000219762325 262864330.286580115557 1 60342.613996478 2024-02-02T14:44:09.295663+00:00 19994330.286249216646 27869999.999947998673 262864330.286193519831 1 60342.614008007 2024-02-02T14:44:10.291769+00:00 19994330.285891402513 27870000.000252295285 262864330.286140024662 1 60342.614019588 2024-02-02T14:44:11.292369+00:00 19994330.286159224808 27870000.000062379986 262864330.286217898130 1 60342.614031124 2024-02-02T14:44:12.289137+00:00 19994330.286333046854 27869999.999796163291 262864330.286125510931 1 60342.614042724 2024-02-02T14:44:13.291305+00:00 19994330.285945814103 27869999.999881923199 262864330.285824030638 1 60342.614054244 2024-02-02T14:44:14.286668+00:00 19994330.285984564573 27870000.000098507851 262864330.286079376936 1 60342.614065897 2024-02-02T14:44:15.293484+00:00 19994330.286096725613 27870000.000201154500 262864330.286294192076 1 60342.614105918 2024-02-02T14:44:18.751305+00:00 19994330.286005493253 27870000.000135056674 262864330.286136865616 1 60342.614106397 2024-02-02T14:44:18.792690+00:00 19994330.286318127066 27869999.999915689230 262864330.286230117083 1 60342.614106624 2024-02-02T14:44:18.812350+00:00 19994330.286101248115 27870000.000141475350 262864330.286239027977 1 60342.614112086 2024-02-02T14:44:19.284183+00:00 19994330.286113619804 27869999.999978855252 262864330.286088764668 1 60342.614123623 2024-02-02T14:44:20.281034+00:00 19994330.286126717925 27869999.999907989055 262864330.286031007767 1 60342.614135240 2024-02-02T14:44:21.284725+00:00 19994330.285990785807 27870000.000131376088 262864330.286118447781 1 60342.614146831 2024-02-02T14:44:22.286205+00:00 19994330.285976540297 27869999.999669667333 262864330.285642504692 1 60342.614158378 2024-02-02T14:44:23.283852+00:00 19994330.286219649017 27870000.000020392239 262864330.286236345768 1 60342.614169911 2024-02-02T14:44:24.280268+00:00 19994330.285970676690 27870000.000336632133 262864330.286303639412 1 60342.614181598 2024-02-02T14:44:25.290021+00:00 19994330.286160249263 27870000.000021755695 262864330.286178320646 1 60342.614193151 2024-02-02T14:44:26.288232+00:00 19994330.285970367491 27870000.000048451126 262864330.286015123129 1 60342.614204717 2024-02-02T14:44:27.287566+00:00 19994330.286181226373 27869999.999931380153 262864330.286108911037 1 60342.614216445 2024-02-02T14:44:28.300836+00:00 19994330.286020167172 27870000.000158183277 262864330.286174654961 1 60342.614227865 2024-02-02T14:44:29.287509+00:00 19994330.286107663065 27870000.000020690262 262864330.286124646664 1 60342.614239484 2024-02-02T14:44:30.291426+00:00 19994330.286200530827 27870000.000013023615 262864330.286209851503 1 60342.614251032 2024-02-02T14:44:31.289143+00:00 19994330.285962376744 27869999.999973535538 262864330.285932213068 1 60342.614262556 2024-02-02T14:44:32.284847+00:00 19994330.286110546440 27870000.000038668513 262864330.286145538092 1 60342.614274131 2024-02-02T14:44:33.284891+00:00 19994330.286098543555 27869999.999874029309 262864330.285968869925 1 60342.614285662 2024-02-02T14:44:34.281203+00:00 19994330.285856056958 27869999.999977331609 262864330.285829693079 1 60342.614297280 2024-02-02T14:44:35.284974+00:00 19994330.286088872701 27870000.000055432320 262864330.286140620708 1 60342.614308846 2024-02-02T14:44:36.284308+00:00 19994330.285940393806 27869999.999924503267 262864330.285861194134 1 60342.614320442 2024-02-02T14:44:37.286145+00:00 19994330.286290194839 27870000.000024508685 262864330.286311000586 1 60342.614331977 2024-02-02T14:44:38.282774+00:00 19994330.286135975271 27870000.000072281808 262864330.286204546690 1 60342.614343556 2024-02-02T14:44:39.283234+00:00 19994330.286113269627 27870000.000132843852 262864330.286242425442 1 60342.614355118 2024-02-02T14:44:40.282198+00:00 19994330.286305122077 27870000.000079330057 262864330.286380767822 1 60342.614366711 2024-02-02T14:44:41.283790+00:00 19994330.286053873599 27869999.999981746078 262864330.286031931639 1 60342.614378355 2024-02-02T14:44:42.289891+00:00 19994330.286129944026 27869999.999933909625 262864330.286060154438 1 60342.614389853 2024-02-02T14:44:43.283278+00:00 19994330.285903733224 27869999.999979179353 262864330.285879194736 1 60342.614401401 2024-02-02T14:44:44.281054+00:00 19994330.286040149629 27869999.999980360270 262864330.286016821861 1 60342.614413015 2024-02-02T14:44:45.284507+00:00 19994330.286043222994 27869999.999866116792 262864330.285905659199 1 60342.614424583 2024-02-02T14:44:46.283912+00:00 19994330.286244224757 27869999.999953918159 262864330.286194443703 1 60342.614436237 2024-02-02T14:44:47.290873+00:00 19994330.286107368767 27869999.999997876585 262864330.286101549864 1 60342.614447800 2024-02-02T14:44:48.289865+00:00 19994330.285985536873 27869999.999983116984 262864330.285964965820 1 60342.614459279 2024-02-02T14:44:49.281701+00:00 19994330.286122851074 27870000.000103566796 262864330.286222726107 1 60342.614470863 2024-02-02T14:44:50.282581+00:00 19994330.286126583815 27870000.000133182853 262864330.286256074905 1 60342.614482472 2024-02-02T14:44:51.285540+00:00 19994330.286107372493 27869999.999996762723 262864330.286100417376 1 60342.614494060 2024-02-02T14:44:52.286756+00:00 19994330.286040019244 27869999.999921470881 262864330.285957783461 1 60342.614505650 2024-02-02T14:44:53.288131+00:00 19994330.286292497069 27869999.999959051609 262864330.286247849464 1 60342.614517177 2024-02-02T14:44:54.284137+00:00 19994330.285996764898 27869999.999913796782 262864330.285906881094 1 60342.614528850 2024-02-02T14:44:55.292594+00:00 19994330.286077506840 27869999.999923087656 262864330.285996884108 1 60342.614540380 2024-02-02T14:44:56.288840+00:00 19994330.286063134670 27869999.999878264964 262864330.285937696695 1 60342.614552043 2024-02-02T14:44:57.296555+00:00 19994330.286114670336 27869999.999947041273 262864330.286058008671 1 60342.614563604 2024-02-02T14:44:58.295412+00:00 19994330.286069970578 27869999.999952483922 262864330.286018759012 1 60342.614575080 2024-02-02T14:44:59.286890+00:00 19994330.286254331470 27870000.000002775341 262864330.286253392696 1 60342.614586852 2024-02-02T14:45:00.303987+00:00 19994330.286109000444 27870000.000068549067 262864330.286173850298 1 60342.614598543 2024-02-02T14:45:01.314115+00:00 19994330.285787157714 27870000.000046607107 262864330.285830080509 1 60342.614609873 2024-02-02T14:45:02.293002+00:00 19994330.286269895732 27870000.000050827861 262864330.286317050457 1 60342.614621446 2024-02-02T14:45:03.292903+00:00 19994330.286019250751 27869999.999972883612 262864330.285988450050 1 60342.614632973 2024-02-02T14:45:04.288891+00:00 19994330.286141548306 27869999.999909695238 262864330.286047548056 1 60342.614644608 2024-02-02T14:45:05.294111+00:00 19994330.285948310047 27869999.999887019396 262864330.285831630230 1 60342.614656075 2024-02-02T14:45:06.284896+00:00 19994330.286144088954 27869999.999919526279 262864330.286059916019 1 60342.614667690 2024-02-02T14:45:07.288426+00:00 19994330.286064129323 27869999.999914739281 262864330.285975158215 1 60342.614679247 2024-02-02T14:45:08.286970+00:00 19994330.286393441260 27869999.999981556088 262864330.286371290684 1 60342.614690849 2024-02-02T14:45:09.289335+00:00 19994330.285961963236 27869999.999935701489 262864330.285893946886 1 60342.614702414 2024-02-02T14:45:10.288544+00:00 19994330.285975258797 27870000.000029142946 262864330.286000698805 1 60342.614714035 2024-02-02T14:45:11.292648+00:00 19994330.286171440035 27870000.000055905432 262864330.286223649979 1 60342.614725565 2024-02-02T14:45:12.288823+00:00 19994330.285981342196 27870000.000050581992 262864330.286028206348 1 60342.614737077 2024-02-02T14:45:13.283447+00:00 19994330.286215666682 27870000.000003036112 262864330.286215007305 1 60342.614748826 2024-02-02T14:45:14.298540+00:00 19994330.285976756364 27869999.999980501831 262864330.285953581333 1 60342.614760244 2024-02-02T14:45:15.285088+00:00 19994330.285890016705 27869999.999974202365 262864330.285860508680 1 60342.614771800 2024-02-02T14:45:16.283524+00:00 19994330.286039050668 27869999.999918926507 262864330.285954296589 1 60342.614783381 2024-02-02T14:45:17.284098+00:00 19994330.286032930017 27869999.999856796116 262864330.285886049271 1 60342.614794906 2024-02-02T14:45:18.279906+00:00 19994330.286299251020 27869999.999914579093 262864330.286210149527 1 60342.614806563 2024-02-02T14:45:19.287029+00:00 19994330.285966571420 27869999.999927300960 262864330.285890191793 1 60342.614818068 2024-02-02T14:45:20.281088+00:00 19994330.286106951535 27870000.000001497567 262864330.286104738712 1 60342.614829645 2024-02-02T14:45:21.281383+00:00 19994330.286135032773 27870000.000023171306 262864330.286154508591 1 60342.614841234 2024-02-02T14:45:22.282591+00:00 19994330.286093253642 27870000.000079303980 262864330.286168873310 1 60342.614852799 2024-02-02T14:45:23.281792+00:00 19994330.286215238273 27869999.999997280538 262864330.286208838224 1 60342.614864422 2024-02-02T14:45:24.286033+00:00 19994330.286802500486 27869999.999993085861 262864330.286791890860 1 60342.614875969 2024-02-02T14:45:25.283685+00:00 19994330.286185801029 27870000.000024765730 262864330.286206871271 1 60342.614887546 2024-02-02T14:45:26.283964+00:00 19994330.285969104618 27869999.999934397638 262864330.285899817944 1 60342.614899199 2024-02-02T14:45:27.290805+00:00 19994330.285994324833 27869999.999927736819 262864330.285918354988 1 60342.614910702 2024-02-02T14:45:28.284643+00:00 19994330.285472407937 27869999.999954309314 262864330.285423040390 1 60342.614922239 2024-02-02T14:45:29.281494+00:00 19994330.286217801273 27869999.999920468777 262864330.286134570837 1 60342.614933845 2024-02-02T14:45:30.284187+00:00 19994330.286196604371 27869999.999994352460 262864330.286187231541 1 60342.614945439 2024-02-02T14:45:31.285923+00:00 19994330.285986974835 27870000.000008542091 262864330.285991847515 1 60342.614956948 2024-02-02T14:45:32.280280+00:00 19994330.286194294691 27870000.000096976757 262864330.286287575960 1 60342.614968614 2024-02-02T14:45:33.288243+00:00 19994330.285869546235 27869999.999985281378 262864330.285851120949 1 60342.614980089 2024-02-02T14:45:34.279722+00:00 19994330.286079004407 27869999.999982859939 262864330.286058187485 1 60342.614991678 2024-02-02T14:45:35.280975+00:00 19994330.286250356585 27870000.000023424625 262864330.286270081997 1 60342.615003282 2024-02-02T14:45:36.283575+00:00 19994330.286133721471 27870000.000029038638 262864330.286159038544 1 60342.615014839 2024-02-02T14:45:37.282120+00:00 19994330.286138702184 27869999.999940849841 262864330.286075860262 1 60342.615026387 2024-02-02T14:45:38.279859+00:00 19994330.286169383675 27870000.000007543713 262864330.286173224449 1 60342.615038004 2024-02-02T14:45:39.283537+00:00 19994330.286133825779 27869999.999879848212 262864330.286009967327 1 60342.615049648 2024-02-02T14:45:40.289579+00:00 19994330.286172498018 27869999.999923609197 262864330.286092430353 1 60342.615061272 2024-02-02T14:45:41.293920+00:00 19994330.286029651761 27870000.000013321638 262864330.286039292812 1 60342.615072797 2024-02-02T14:45:42.289612+00:00 19994330.286340780556 27869999.999937310815 262864330.286274373531 1 60342.615084400 2024-02-02T14:45:43.292207+00:00 19994330.286039032042 27869999.999995741993 262864330.286031067371 1 60342.615095968 2024-02-02T14:45:44.291675+00:00 19994330.286143910140 27870000.000153467059 262864330.286293685436 1 60342.615107638 2024-02-02T14:45:45.299919+00:00 19994330.286209236830 27869999.999936871231 262864330.286142408848 1 60342.615119116 2024-02-02T14:45:46.291610+00:00 19994330.286026880145 27869999.999906308949 262864330.285929501057 1 60342.615130601 2024-02-02T14:45:47.283952+00:00 19994330.286122590303 27869999.999894134700 262864330.286013036966 1 60342.615142232 2024-02-02T14:45:48.288852+00:00 19994330.285973712802 27869999.999925892800 262864330.285895884037 1 60342.615153855 2024-02-02T14:45:49.293056+00:00 19994330.286158371717 27869999.999916315079 262864330.286071002483 1 60342.615165432 2024-02-02T14:45:50.293290+00:00 19994330.286140903831 27870000.000329516828 262864330.286466717720 1 60342.615176898 2024-02-02T14:45:51.283988+00:00 19994330.285944789648 27870000.000399544835 262864330.286340624094 1 60342.615188677 2024-02-02T14:45:52.301733+00:00 19994330.286129437387 27869999.999999493361 262864330.286125242710 1 60342.615200077 2024-02-02T14:45:53.286674+00:00 19994330.286317981780 27869999.999828517437 262864330.286142796278 1 60342.615211652 2024-02-02T14:45:54.286701+00:00 19994330.285969834775 27870000.000453323126 262864330.286419451237 1 60342.615223239 2024-02-02T14:45:55.287838+00:00 19994330.286082483828 27869999.999548394233 262864330.285627186298 1 60342.615235155 2024-02-02T14:45:56.317341+00:00 19994330.286163207144 27870000.000205371529 262864330.286364883184 1 60342.615246607 2024-02-02T14:45:57.306888+00:00 19994330.286144480109 27870000.000069420785 262864330.286210179329 1 60342.615257958 2024-02-02T14:45:58.287588+00:00 19994330.286067850888 27869999.999198000878 262864330.285262137651 1 60342.615269590 2024-02-02T14:45:59.292570+00:00 19994330.286153107882 27869999.999886531383 262864330.286035954952 1 60342.615281216 2024-02-02T14:46:00.297058+00:00 19994330.286037389189 27869999.999651350081 262864330.285685032606 1 60342.615292782 2024-02-02T14:46:01.296408+00:00 19994330.285963281989 27870000.000091198832 262864330.286050796509 1 60342.615304552 2024-02-02T14:46:02.313260+00:00 19994330.286283373833 27870000.000374328345 262864330.286653995514 1 60342.615315838 2024-02-02T14:46:03.288381+00:00 19994330.286035586149 27869999.999385792762 262864330.285417705774 1 60342.615327412 2024-02-02T14:46:04.288387+00:00 19994330.286221109331 27870000.000657003373 262864330.286874413490 1 60342.615338981 2024-02-02T14:46:05.287945+00:00 19994330.286051675677 27870000.000173494220 262864330.286221504211 1 60342.615350544 2024-02-02T14:46:06.287015+00:00 19994330.286120694131 27870000.000465214252 262864330.286582201719 1 60342.615362223 2024-02-02T14:46:07.296075+00:00 19994330.285906750709 27869999.999637499452 262864330.285540550947 1 60342.615373723 2024-02-02T14:46:08.289657+00:00 19994330.286192290485 27869999.999944251031 262864330.286132842302 1 60342.615385309 2024-02-02T14:46:09.290735+00:00 19994330.286136787385 27870000.000144898891 262864330.286277979612 1 60342.615396876 2024-02-02T14:46:10.290104+00:00 19994330.286129776388 27870000.000052113086 262864330.286178201437 1 60342.615408443 2024-02-02T14:46:11.289460+00:00 19994330.286033220589 27869999.999833051115 262864330.285862565041 1 60342.615419974 2024-02-02T14:46:12.285711+00:00 19994330.285823568702 27869999.999929901212 262864330.285749793053 1 60342.615431519 2024-02-02T14:46:13.283262+00:00 19994330.285986900330 27870000.000014316291 262864330.285997509956 1 60342.615443079 2024-02-02T14:46:14.281992+00:00 19994330.286139950156 27870000.000120177865 262864330.286256432533 1 60342.615454668 2024-02-02T14:46:15.283326+00:00 19994330.286010436714 27870000.000306688249 262864330.286313444376 1 60342.615466380 2024-02-02T14:46:16.295192+00:00 19994330.286233332008 27870000.000213172287 262864330.286442816257 1 60342.615477844 2024-02-02T14:46:17.285685+00:00 19994330.286101028323 27870000.000276785344 262864330.286374092102 1 60342.615489416 2024-02-02T14:46:18.285545+00:00 19994330.286120649427 27870000.000173017383 262864330.286289989948 1 60342.615500991 2024-02-02T14:46:19.285633+00:00 19994330.286021925509 27870000.000173784792 262864330.286191999912 1 60342.615512531 2024-02-02T14:46:20.282678+00:00 19994330.286092009395 27869999.999626174569 262864330.285714477301 1 60342.615524123 2024-02-02T14:46:21.284252+00:00 19994330.285829085857 27869999.999732784927 262864330.285558193922 1 60342.615535717 2024-02-02T14:46:22.285979+00:00 19994330.286259483546 27869999.999944686890 262864330.286200463772 1 60342.615547301 2024-02-02T14:46:23.286796+00:00 19994330.285958047956 27870000.000053707510 262864330.286008059978 1 60342.615558965 2024-02-02T14:46:24.294573+00:00 19994330.286124806851 27869999.999946016818 262864330.286067128181 1 60342.615570512 2024-02-02T14:46:25.292217+00:00 19994330.286064263433 27869999.999998565763 262864330.286059141159 1 60342.615582025 2024-02-02T14:46:26.286929+00:00 19994330.286211434752 27870000.000242583454 262864330.286450326443 1 60342.615593654 2024-02-02T14:46:27.291661+00:00 19994330.286339074373 27869999.999812398106 262864330.286147773266 1 60342.615605146 2024-02-02T14:46:28.284612+00:00 19994330.285985726863 27870000.000066071749 262864330.286048114300 1 60342.615616774 2024-02-02T14:46:29.289303+00:00 19994330.286095391959 27870000.000231955200 262864330.286323636770 1 60342.615628301 2024-02-02T14:46:30.285230+00:00 19994330.286397527903 27870000.000242210925 262864330.286636024714 1 60342.615639899 2024-02-02T14:46:31.287285+00:00 19994330.286142941564 27870000.000014424324 262864330.286153674126 1 60342.615651481 2024-02-02T14:46:32.287973+00:00 19994330.285964850336 27869999.999871190637 262864330.285832345486 1 60342.615663003 2024-02-02T14:46:33.283475+00:00 19994330.286150116473 27869999.999743495136 262864330.285889923573 1 60342.615674559 2024-02-02T14:46:34.281895+00:00 19994330.286225516349 27869999.999969489872 262864330.286191314459 1 60342.615686161 2024-02-02T14:46:35.284335+00:00 19994330.285584788769 27870000.000157076865 262864330.285738170147 1 60342.615697754 2024-02-02T14:46:36.285950+00:00 19994330.286154534668 27870000.000196482986 262864330.286347329617 1 60342.615709272 2024-02-02T14:46:37.281130+00:00 19994330.286287438124 27869999.999910868704 262864330.286194592714 1 60342.615720872 2024-02-02T14:46:38.283338+00:00 19994330.286011312157 27870000.000122115016 262864330.286129742861 1 60342.615732444 2024-02-02T14:46:39.283104+00:00 19994330.286067564040 27870000.000251725316 262864330.286315590143 1 60342.615744068 2024-02-02T14:46:40.287502+00:00 19994330.286497969180 27870000.000207137316 262864330.286701411009 1 60342.615755583 2024-02-02T14:46:41.282382+00:00 19994330.286031678319 27869999.999842673540 262864330.285870671272 1 60342.615767168 2024-02-02T14:46:42.283311+00:00 19994330.285931214690 27870000.000294126570 262864330.286221623421 1 60342.615778737 2024-02-02T14:46:43.282888+00:00 19994330.285952523351 27869999.999485876411 262864330.285434722900 1 60342.615790321 2024-02-02T14:46:44.283765+00:00 19994330.285923287272 27870000.000113476068 262864330.286033093929 1 60342.615801892 2024-02-02T14:46:45.283441+00:00 19994330.286301489919 27870000.000082507730 262864330.286380290985 1 60342.615813487 2024-02-02T14:46:46.285282+00:00 19994330.285858888179 27869999.999715037644 262864330.285570234060 1 60342.615825046 2024-02-02T14:46:47.284005+00:00 19994330.286258533597 27870000.000188730657 262864330.286443591118 1 60342.615836620 2024-02-02T14:46:48.283994+00:00 19994330.286118160933 27869999.999734837562 262864330.285849303007 1 60342.615848242 2024-02-02T14:46:49.288100+00:00 19994330.286086343229 27869999.999895401299 262864330.285978049040 1 60342.615859753 2024-02-02T14:46:50.282664+00:00 19994330.286053195596 27870000.000157289207 262864330.286206781864 1 60342.615871462 2024-02-02T14:46:51.294266+00:00 19994330.285984985530 27870000.000628627837 262864330.286609917879 1 60342.615882917 2024-02-02T14:46:52.284076+00:00 19994330.286167569458 27869999.999944560230 262864330.286108434200 1 60342.615894516 2024-02-02T14:46:53.286226+00:00 19994330.286016520113 27870000.000330597162 262864330.286343425512 1 60342.615906130 2024-02-02T14:46:54.289575+00:00 19994330.286039758474 27870000.000006567687 262864330.286042630672 1 60342.615917732 2024-02-02T14:46:55.292041+00:00 19994330.286043472588 27869999.999688252807 262864330.285728037357 1 60342.615929238 2024-02-02T14:46:56.286190+00:00 19994330.286280967295 27869999.999878350645 262864330.286155611277 1 60342.615940840 2024-02-02T14:46:57.288549+00:00 19994330.285892765969 27870000.000438250601 262864330.286327302456 1 60342.615952354 2024-02-02T14:46:58.283411+00:00 19994330.286216244102 27870000.000015791506 262864330.286228358746 1 60342.615964034 2024-02-02T14:46:59.292552+00:00 19994330.286068655550 27870000.000145904720 262864330.286210864782 1 60342.615975573 2024-02-02T14:47:00.289474+00:00 19994330.285910069942 27869999.999784801155 262864330.285691171885 1 60342.615987109 2024-02-02T14:47:01.286260+00:00 19994330.286439426243 27869999.999860122800 262864330.286295831203 1 60342.615998677 2024-02-02T14:47:02.285717+00:00 19994330.285874620080 27870000.000111326575 262864330.285982251167 1 60342.616010255 2024-02-02T14:47:03.286067+00:00 19994330.286095581949 27870000.000056657940 262864330.286148548126 1 60342.616021795 2024-02-02T14:47:04.283064+00:00 19994330.286075010896 27869999.999916225672 262864330.285987555981 1 60342.616033382 2024-02-02T14:47:05.284179+00:00 19994330.286140166223 27869999.999883763492 262864330.286020249128 1 60342.616045002 2024-02-02T14:47:06.288195+00:00 19994330.286048684269 27870000.000010412186 262864330.286055386066 1 60342.616056540 2024-02-02T14:47:07.285030+00:00 19994330.286023624241 27869999.999981440604 262864330.286001354456 1 60342.616068113 2024-02-02T14:47:08.284971+00:00 19994330.285990003496 27869999.999989327043 262864330.285975635052 1 60342.616079669 2024-02-02T14:47:09.283391+00:00 19994330.286227971315 27870000.000013872981 262864330.286238163710 1 60342.616091249 2024-02-02T14:47:10.283902+00:00 19994330.286083791405 27869999.999983724207 262864330.286063820124 1 60342.616102834 2024-02-02T14:47:11.284854+00:00 19994330.286147136241 27870000.000015605241 262864330.286159068346 1 60342.616114549 2024-02-02T14:47:12.297017+00:00 19994330.286041162908 27870000.000104617327 262864330.286142081022 1 60342.616125953 2024-02-02T14:47:13.282346+00:00 19994330.286173976958 27870000.000409815460 262864330.286580085754 1 60342.616137594 2024-02-02T14:47:14.288110+00:00 19994330.285832703114 27869999.999971289188 262864330.285800307989 1 60342.616149367 2024-02-02T14:47:15.305348+00:00 19994330.286204531789 27870000.000116832554 262864330.286317646503 1 60342.616160713 2024-02-02T14:47:16.285614+00:00 19994330.285995144397 27869999.999721113592 262864330.285712569952 1 60342.616172318 2024-02-02T14:47:17.288320+00:00 19994330.286357309669 27870000.000489857048 262864330.286843478680 1 60342.616184055 2024-02-02T14:47:18.302366+00:00 19994330.285944305360 27869999.999613191932 262864330.285553812981 1 60342.616195497 2024-02-02T14:47:19.290959+00:00 19994330.285964112729 27869999.999980729073 262864330.285941123962 1 60342.616207038 2024-02-02T14:47:20.288041+00:00 19994330.286191910505 27870000.000361867249 262864330.286550074816 1 60342.616218603 2024-02-02T14:47:21.287329+00:00 19994330.286141350865 27870000.000144839287 262864330.286282479763 1 60342.616230254 2024-02-02T14:47:22.293899+00:00 19994330.286022488028 27869999.999777790159 262864330.285796582699 1 60342.616241741 2024-02-02T14:47:23.286448+00:00 19994330.286025460809 27870000.000233400613 262864330.286255180836 1 60342.616253344 2024-02-02T14:47:24.288922+00:00 19994330.286277100444 27869999.999908424914 262864330.286181807518 1 60342.616264961 2024-02-02T14:47:25.292610+00:00 19994330.286075003445 27870000.000362507999 262864330.286433815956 1 60342.616276425 2024-02-02T14:47:26.283158+00:00 19994330.285936187953 27870000.000151712447 262864330.286084204912 1 60342.616288062 2024-02-02T14:47:27.288530+00:00 19994330.286190018058 27870000.000179342926 262864330.286365687847 1 60342.616299598 2024-02-02T14:47:28.285329+00:00 19994330.286203756928 27870000.000027507544 262864330.286227583885 1 60342.616311276 2024-02-02T14:47:29.294221+00:00 19994330.285790950060 27870000.000026509166 262864330.285813778639 1 60342.616322906 2024-02-02T14:47:30.299091+00:00 19994330.286175452173 27870000.000081803650 262864330.286253571510 1 60342.616334342 2024-02-02T14:47:31.287139+00:00 19994330.286070726812 27869999.999688927084 262864330.285755962133 1 60342.616345874 2024-02-02T14:47:32.283496+00:00 19994330.286185365170 27870000.000273458660 262864330.286455124617 1 60342.616357562 2024-02-02T14:47:33.293349+00:00 19994330.285826507956 27869999.999927230179 262864330.285750031471 1 60342.616369040 2024-02-02T14:47:34.285067+00:00 19994330.286064092070 27869999.999192018062 262864330.285252422094 1 60342.616380688 2024-02-02T14:47:35.291402+00:00 19994330.286045122892 27870000.000095292926 262864330.286136746407 1 60342.616392226 2024-02-02T14:47:36.288340+00:00 19994330.286040812731 27870000.000029917806 262864330.286067038774 1 60342.616403791 2024-02-02T14:47:37.287509+00:00 19994330.286147341132 27869999.999797817320 262864330.285941481590 1 60342.616415488 2024-02-02T14:47:38.298104+00:00 19994330.286064308137 27870000.000178553164 262864330.286239147186 1 60342.616427028 2024-02-02T14:47:39.295169+00:00 19994330.286041945219 27869999.999778021127 262864330.285816282034 1 60342.616438518 2024-02-02T14:47:40.287982+00:00 19994330.286046177149 27870000.000207621604 262864330.286250114441 1 60342.616450241 2024-02-02T14:47:41.300837+00:00 19994330.286199562252 27869999.999953750521 262864330.286149621010 1 60342.616461764 2024-02-02T14:47:42.296441+00:00 19994330.286151442677 27869999.999941352755 262864330.286089092493 1 60342.616473203 2024-02-02T14:47:43.284747+00:00 19994330.285993307829 27870000.000135198236 262864330.286124795675 1 60342.616484922 2024-02-02T14:47:44.297314+00:00 19994330.286128018051 27870000.000130947679 262864330.286255270243 1 60342.616496461 2024-02-02T14:47:45.294230+00:00 19994330.285883866251 27869999.999994758517 262864330.285874933004 1 60342.616507928 2024-02-02T14:47:46.285011+00:00 19994330.286177024245 27869999.999984018505 262864330.286157369614 1 60342.616519614 2024-02-02T14:47:47.294609+00:00 19994330.286071732640 27870000.000073965639 262864330.286141991615 1 60342.616531145 2024-02-02T14:47:48.290932+00:00 19994330.286451712251 27869999.999813959002 262864330.286261975765 1 60342.616542702 2024-02-02T14:47:49.289412+00:00 19994330.285810168833 27869999.999872624874 262864330.285679101944 1 60342.616554260 2024-02-02T14:47:50.288111+00:00 19994330.286077354103 27870000.000091843307 262864330.286165505648 1 60342.616566207 2024-02-02T14:47:51.320297+00:00 19994330.286123778671 27869999.999732974917 262864330.285853058100 1 60342.616577360 2024-02-02T14:47:52.283890+00:00 19994330.285977046937 27870000.000266060233 262864330.286239415407 1 60342.616588977 2024-02-02T14:47:53.287630+00:00 19994330.286231152713 27869999.999882888049 262864330.286110341549 1 60342.616600501 2024-02-02T14:47:54.283328+00:00 19994330.286108165979 27870000.000139955431 262864330.286244422197 1 60342.616612226 2024-02-02T14:47:55.296315+00:00 19994330.286028400064 27869999.999987505376 262864330.286012232304 1 60342.616623742 2024-02-02T14:47:56.291325+00:00 19994330.285949744284 27870000.000118471682 262864330.286064505577 1 60342.616635493 2024-02-02T14:47:57.306541+00:00 19994330.286288786680 27870000.000027030706 262864330.286312133074 1 60342.616646810 2024-02-02T14:47:58.284334+00:00 19994330.286027733237 27870000.000030200928 262864330.286054223776 1 60342.616658524 2024-02-02T14:47:59.296458+00:00 19994330.286280278116 27870000.000002868474 262864330.286279439926 1 60342.616670029 2024-02-02T14:48:00.290493+00:00 19994330.286231514066 27869999.999896679074 262864330.286124497652 1 60342.616681923 2024-02-02T14:48:01.318142+00:00 19994330.285755053163 27869999.999742627144 262864330.285493969917 1 60342.616693138 2024-02-02T14:48:02.287145+00:00 19994330.286107260734 27869999.999882005155 262864330.285985589027 1 60342.616704777 2024-02-02T14:48:03.292720+00:00 19994330.286068890244 27870000.000015038997 262864330.286080241203 1 60342.616716217 2024-02-02T14:48:04.281155+00:00 19994330.286002431065 27870000.000585101545 262864330.286583840847 1 60342.616727800 2024-02-02T14:48:05.281949+00:00 19994330.286218963563 27870000.000157281756 262864330.286372572184 1 60342.616739382 2024-02-02T14:48:06.282630+00:00 19994330.286024846137 27869999.999678462744 262864330.285699605942 1 60342.616751011 2024-02-02T14:48:07.287290+00:00 19994330.286186683923 27870000.000013604760 262864330.286196589470 1 60342.616762582 2024-02-02T14:48:08.287107+00:00 19994330.286143776029 27869999.999656692147 262864330.285796761513 1 60342.616774084 2024-02-02T14:48:09.280866+00:00 19994330.286132127047 27870000.000093106180 262864330.286221534014 1 60342.616785727 2024-02-02T14:48:10.286790+00:00 19994330.286262296140 27870000.000650066882 262864330.286908686161 1 60342.616797308 2024-02-02T14:48:11.287444+00:00 19994330.286163404584 27869999.999860506505 262864330.286020219326 1 60342.616808857 2024-02-02T14:48:12.285252+00:00 19994330.285959281027 27869999.999465204775 262864330.285420775414 1 60342.616820436 2024-02-02T14:48:13.285702+00:00 19994330.286128289998 27870000.000228170305 262864330.286352753639 1 60342.616832015 2024-02-02T14:48:14.286059+00:00 19994330.286178704351 27869999.999612860382 262864330.285787880421 1 60342.616843632 2024-02-02T14:48:15.289821+00:00 19994330.286093808711 27870000.000218495727 262864330.286308616400 1 60342.616855131 2024-02-02T14:48:16.283311+00:00 19994330.285984173417 27869999.999931775033 262864330.285912275314 1 60342.616866736 2024-02-02T14:48:17.285980+00:00 19994330.286181464791 27870000.000284962356 262864330.286462724209 1 60342.616878340 2024-02-02T14:48:18.288570+00:00 19994330.286245573312 27870000.000084746629 262864330.286326646805 1 60342.616889921 2024-02-02T14:48:19.289202+00:00 19994330.286105543375 27870000.000040184706 262864330.286142021418 1 60342.616901599 2024-02-02T14:48:20.298181+00:00 19994330.286312941462 27870000.000049535185 262864330.286358773708 1 60342.616913019 2024-02-02T14:48:21.284799+00:00 19994330.285985998809 27869999.999874439090 262864330.285856753588 1 60342.616924572 2024-02-02T14:48:22.283014+00:00 19994330.285979554057 27869999.999995626509 262864330.285971462727 1 60342.616936149 2024-02-02T14:48:23.283232+00:00 19994330.285904087126 27869999.999923627824 262864330.285824000835 1 60342.616947744 2024-02-02T14:48:24.285040+00:00 19994330.286217547953 27869999.999930560589 262864330.286144405603 1 60342.616959272 2024-02-02T14:48:25.281125+00:00 19994330.286050990224 27870000.000058200210 262864330.286105513573 1 60342.616970851 2024-02-02T14:48:26.281557+00:00 19994330.285951025784 27869999.999951124191 262864330.285898447037 1 60342.616982415 2024-02-02T14:48:27.280683+00:00 19994330.286053370684 27869999.999981768429 262864330.286031424999 1 60342.616994003 2024-02-02T14:48:28.281855+00:00 19994330.286115407944 27870000.000084616244 262864330.286196321249 1 60342.617005576 2024-02-02T14:48:29.281782+00:00 19994330.285909514874 27870000.000036984682 262864330.285942792892 1 60342.617017156 2024-02-02T14:48:30.282268+00:00 19994330.286198936403 27869999.999968752265 262864330.286164015532 1 60342.617028710 2024-02-02T14:48:31.280589+00:00 19994330.286078039557 27869999.999958425760 262864330.286032766104 1 60342.617040321 2024-02-02T14:48:32.283768+00:00 19994330.286219790578 27869999.999971140176 262864330.286187231541 1 60342.617051905 2024-02-02T14:48:33.284586+00:00 19994330.285951137543 27869999.999962404370 262864330.285909831524 1 60342.617063474 2024-02-02T14:48:34.284180+00:00 19994330.285867333412 27869999.999983817339 262864330.285847455263 1 60342.617075007 2024-02-02T14:48:35.280664+00:00 19994330.286223951727 27870000.000011350960 262864330.286231607199 1 60342.617086614 2024-02-02T14:48:36.283445+00:00 19994330.286207482219 27870000.000045768917 262864330.286249577999 1 60342.617098161 2024-02-02T14:48:37.281143+00:00 19994330.286204360425 27869999.999997392297 262864330.286198049784 1 60342.617109861 2024-02-02T14:48:38.291986+00:00 19994330.286128204316 27870000.000232160091 262864330.286356657743 1 60342.617121322 2024-02-02T14:48:39.282206+00:00 19994330.286182012409 27870000.000061392784 262864330.286239713430 1 60342.617132953 2024-02-02T14:48:40.287174+00:00 19994330.286043800414 27869999.999990981072 262864330.286031067371 1 60342.617144612 2024-02-02T14:48:41.294466+00:00 19994330.286165334284 27869999.999952740967 262864330.286114364862 1 60342.617156321 2024-02-02T14:48:42.306156+00:00 19994330.285986311734 27869999.999968476593 262864330.285951077938 1 60342.617167678 2024-02-02T14:48:43.287383+00:00 19994330.285915106535 27870000.000028494745 262864330.285939902067 1 60342.617179266 2024-02-02T14:48:44.288562+00:00 19994330.286113515496 27869999.999912474304 262864330.286022305489 1 60342.617190789 2024-02-02T14:48:45.284185+00:00 19994330.286036364734 27869999.999861076474 262864330.285893738270 1 60342.617202351 2024-02-02T14:48:46.283142+00:00 19994330.286018844694 27869999.999990686774 262864330.286005854607 1 60342.617213987 2024-02-02T14:48:47.288504+00:00 19994330.285961568356 27870000.000002335757 262864330.285960197449 1 60342.617225492 2024-02-02T14:48:48.282541+00:00 19994330.285971716046 27870000.000094164163 262864330.286062180996 1 60342.617237068 2024-02-02T14:48:49.282683+00:00 19994330.286230165511 27870000.000089354813 262864330.286315828562 1 60342.617248628 2024-02-02T14:48:50.281502+00:00 19994330.286154299974 27870000.000006213784 262864330.286156803370 1 60342.617260201 2024-02-02T14:48:51.281366+00:00 19994330.286071736366 27870000.000024773180 262864330.286092817783 1 60342.617271781 2024-02-02T14:48:52.281925+00:00 19994330.286107555032 27870000.000009324402 262864330.286113202572 1 60342.617283361 2024-02-02T14:48:53.282357+00:00 19994330.285988382995 27869999.999976329505 262864330.285961031914 1 60342.617294921 2024-02-02T14:48:54.281162+00:00 19994330.286119449884 27869999.999913655221 262864330.286029428244 1 60342.617306657 2024-02-02T14:48:55.295125+00:00 19994330.286038145423 27869999.999986130744 262864330.286020576954 1 60342.617318097 2024-02-02T14:48:56.283569+00:00 19994330.285927847028 27869999.999973312020 262864330.285897433758 1 60342.617329707 2024-02-02T14:48:57.286704+00:00 19994330.286282639951 27869999.999967992306 262864330.286246925592 1 60342.617341275 2024-02-02T14:48:58.286176+00:00 19994330.286203816533 27869999.999984424561 262864330.286184549332 1 60342.617352924 2024-02-02T14:48:59.292675+00:00 19994330.286299698055 27870000.000054098666 262864330.286350101233 1 60342.617364466 2024-02-02T14:49:00.289881+00:00 19994330.286191556603 27869999.999986290932 262864330.286174148321 1 60342.617376301 2024-02-02T14:49:01.312427+00:00 19994330.286022186279 27870000.000061221421 262864330.286079704762 1 60342.617387575 2024-02-02T14:49:02.286479+00:00 19994330.286007817835 27870000.000045862049 262864330.286049991846 1 60342.617399149 2024-02-02T14:49:03.286424+00:00 19994330.286228276789 27870000.000060092658 262864330.286284655333 1 60342.617410720 2024-02-02T14:49:04.286252+00:00 19994330.286165233701 27870000.000097662210 262864330.286259204149 1 60342.617422254 2024-02-02T14:49:05.282718+00:00 19994330.286064807326 27869999.999964933842 262864330.286026030779 1 60342.617433907 2024-02-02T14:49:06.289572+00:00 19994330.286027036607 27869999.999965514988 262864330.285988867283 1 60342.617445440 2024-02-02T14:49:07.286071+00:00 19994330.286014668643 27869999.999903723598 262864330.285914719105 1 60342.617456974 2024-02-02T14:49:08.282606+00:00 19994330.286214172840 27870000.000033129007 262864330.286243617535 1 60342.617468578 2024-02-02T14:49:09.285103+00:00 19994330.285902269185 27869999.999980144203 262864330.285878717899 1 60342.617480217 2024-02-02T14:49:10.290796+00:00 19994330.286246225238 27870000.000108279288 262864330.286350786686 1 60342.617491710 2024-02-02T14:49:11.283756+00:00 19994330.285955164582 27870000.000048868358 262864330.286000341177 1 60342.617503328 2024-02-02T14:49:12.287536+00:00 19994330.286200415343 27870000.000151179731 262864330.286347895861 1 60342.617514874 2024-02-02T14:49:13.285118+00:00 19994330.285933863372 27870000.000010799617 262864330.285940945148 1 60342.617526483 2024-02-02T14:49:14.288119+00:00 19994330.286224484444 27870000.000021345913 262864330.286242127419 1 60342.617538021 2024-02-02T14:49:15.285044+00:00 19994330.286306321621 27869999.999928779900 262864330.286231398582 1 60342.617549567 2024-02-02T14:49:16.282646+00:00 19994330.285908062011 27869999.999802172184 262864330.285706549883 1 60342.617561119 2024-02-02T14:49:17.280704+00:00 19994330.286071043462 27870000.000149864703 262864330.286217212677 1 60342.617572718 2024-02-02T14:49:18.282875+00:00 19994330.286232050508 27869999.999975159764 262864330.286203503609 1 60342.617584282 2024-02-02T14:49:19.281982+00:00 19994330.286223009229 27870000.000094793737 262864330.286314129829 1 60342.617595843 2024-02-02T14:49:20.280863+00:00 19994330.285999044776 27870000.000000029802 262864330.285995364189 1 60342.617607426 2024-02-02T14:49:21.281630+00:00 19994330.285985849798 27870000.000074319541 262864330.286056488752 1 60342.617618995 2024-02-02T14:49:22.281130+00:00 19994330.286119651049 27870000.000018600374 262864330.286134541035 1 60342.617630616 2024-02-02T14:49:23.285252+00:00 19994330.286605045199 27869999.999963477254 262864330.286564826965 1 60342.617642173 2024-02-02T14:49:24.283721+00:00 19994330.286408804357 27870000.000001706183 262864330.286406815052 1 60342.617653691 2024-02-02T14:49:25.278905+00:00 19994330.286033947021 27869999.999993525445 262864330.286023795605 1 60342.617665356 2024-02-02T14:49:26.286720+00:00 19994330.286144658923 27869999.999903567135 262864330.286044538021 1 60342.617677043 2024-02-02T14:49:27.296554+00:00 19994330.285190995783 27869999.999947372824 262864330.285134673119 1 60342.617688565 2024-02-02T14:49:28.292005+00:00 19994330.286174826324 27870000.000030752271 262864330.286201894283 1 60342.617700130 2024-02-02T14:49:29.291230+00:00 19994330.285861670971 27869999.999924652278 262864330.285782635212 1 60342.617711686 2024-02-02T14:49:30.289679+00:00 19994330.285964604467 27869999.999959021807 262864330.285919934511 1 60342.617723211 2024-02-02T14:49:31.285388+00:00 19994330.286162212491 27870000.000065881759 262864330.286224424839 1 60342.617734812 2024-02-02T14:49:32.287747+00:00 19994330.286029424518 27870000.000031422824 262864330.286057144403 1 60342.617746405 2024-02-02T14:49:33.289439+00:00 19994330.286020446569 27870000.000048771501 262864330.286065518856 1 60342.617757934 2024-02-02T14:49:34.285476+00:00 19994330.286159679294 27870000.000017743558 262864330.286173701286 1 60342.617769524 2024-02-02T14:49:35.286810+00:00 19994330.286367051303 27870000.000079516321 262864330.286442875862 1 60342.617781078 2024-02-02T14:49:36.285199+00:00 19994330.285963766277 27869999.999934930354 262864330.285895019770 1 60342.617792642 2024-02-02T14:49:37.284268+00:00 19994330.286034461111 27869999.999969083816 262864330.285999864340 1 60342.617804199 2024-02-02T14:49:38.282729+00:00 19994330.286058604717 27869999.999972842634 262864330.286027759314 1 60342.617815818 2024-02-02T14:49:39.286665+00:00 19994330.286367595196 27869999.999976404011 262864330.286340296268 1 60342.617827388 2024-02-02T14:49:40.286342+00:00 19994330.285953838378 27869999.999979857355 262864330.285930007696 1 60342.617838937 2024-02-02T14:49:41.284136+00:00 19994330.286011308432 27869999.999981682748 262864330.285989284515 1 60342.617850509 2024-02-02T14:49:42.284030+00:00 19994330.286105312407 27870000.000038065016 262864330.286139667034 1 60342.617862109 2024-02-02T14:49:43.286194+00:00 19994330.286198671907 27870000.000051379204 262864330.286246359348 1 60342.617873665 2024-02-02T14:49:44.284676+00:00 19994330.286119043827 27870000.000048246235 262864330.286163598299 1 60342.617885203 2024-02-02T14:49:45.281533+00:00 19994330.286160450429 27870000.000011470169 262864330.286168217659 1 60342.617896802 2024-02-02T14:49:46.283709+00:00 19994330.286115434021 27870000.000005207956 262864330.286116957664 1 60342.617908343 2024-02-02T14:49:47.280849+00:00 19994330.286091808230 27869999.999930426478 262864330.286018550396 1 60342.617919917 2024-02-02T14:49:48.280828+00:00 19994330.285945799202 27870000.000126380473 262864330.286068499088 1 60342.617931512 2024-02-02T14:49:49.282616+00:00 19994330.286190144718 27869999.999974172562 262864330.286160618067 1 60342.617943109 2024-02-02T14:49:50.284616+00:00 19994330.285994179547 27869999.999589100480 262864330.285579562187 1 60342.617954706 2024-02-02T14:49:51.286605+00:00 19994330.286261431873 27870000.000027120113 262864330.286284863949 1 60342.617966238 2024-02-02T14:49:52.282987+00:00 19994330.286025892943 27869999.999955568463 262864330.285977751017 1 60342.617977790 2024-02-02T14:49:53.281070+00:00 19994330.286058079451 27870000.000071480870 262864330.286125838757 1 60342.617989364 2024-02-02T14:49:54.281066+00:00 19994330.286006983370 27869999.999975692481 262864330.285978972912 1 60342.618000957 2024-02-02T14:49:55.282686+00:00 19994330.286159787327 27870000.000123333186 262864330.286279410124 1 60342.618012509 2024-02-02T14:49:56.280752+00:00 19994330.285995252430 27869999.999968130141 262864330.285959690809 1 60342.618024155 2024-02-02T14:49:57.287055+00:00 19994330.286054965109 27869999.999939084053 262864330.285990357399 1 60342.618035696 2024-02-02T14:49:58.284078+00:00 19994330.286266021430 27869999.999858323485 262864330.286120653152 1 60342.618047240 2024-02-02T14:49:59.281509+00:00 19994330.285964317620 27869999.999996569008 262864330.285957187414 1 60342.618058837 2024-02-02T14:50:00.283535+00:00 19994330.286313902587 27869999.999933410436 262864330.286243617535 1 60342.618070389 2024-02-02T14:50:01.281569+00:00 19994330.286091737449 27869999.999983515590 262864330.286071568727 1 60342.618082147 2024-02-02T14:50:02.297516+00:00 19994330.286157812923 27870000.000008951873 262864330.286163061857 1 60342.618093908 2024-02-02T14:50:03.313648+00:00 19994330.286174230278 27869999.999965094030 262864330.286135643721 1 60342.618105228 2024-02-02T14:50:04.291660+00:00 19994330.286050662398 27870000.000068575144 262864330.286115527153 1 60342.618116884 2024-02-02T14:50:05.298808+00:00 19994330.286158964038 27870000.000119820237 262864330.286275088787 1 60342.618128430 2024-02-02T14:50:06.296320+00:00 19994330.286272108555 27870000.000081673265 262864330.286350071430 1 60342.618139971 2024-02-02T14:50:07.293501+00:00 19994330.285915259272 27869999.999998293817 262864330.285909861326 1 60342.618151553 2024-02-02T14:50:08.294181+00:00 19994330.286191735417 27870000.000033639371 262864330.286221683025 1 60342.618163087 2024-02-02T14:50:09.290741+00:00 19994330.286050438881 27869999.999902043492 262864330.285948783159 1 60342.618174695 2024-02-02T14:50:10.293651+00:00 19994330.286138538271 27869999.999986212701 262864330.286121040583 1 60342.618186318 2024-02-02T14:50:11.297921+00:00 19994330.286313146353 27869999.999915201217 262864330.286224663258 1 60342.618197769 2024-02-02T14:50:12.287279+00:00 19994330.286019545048 27869999.999924257398 262864330.285940080881 1 60342.618209322 2024-02-02T14:50:13.285459+00:00 19994330.286282423884 27870000.000011686236 262864330.286290407181 1 60342.618220956 2024-02-02T14:50:14.290571+00:00 19994330.285928539932 27870000.000006813556 262864330.285931676626 1 60342.618232548 2024-02-02T14:50:15.292146+00:00 19994330.286273669451 27870000.000074271113 262864330.286344230175 1 60342.618244087 2024-02-02T14:50:16.289154+00:00 19994330.286133673042 27870000.000011555851 262864330.286141544580 1 60342.618255967 2024-02-02T14:50:17.315540+00:00 19994330.285711441189 27870000.000047232956 262864330.285754978657 1 60342.618267235 2024-02-02T14:50:18.289095+00:00 19994330.286139901727 27870000.000041473657 262864330.286177694798 1 60342.618278696 2024-02-02T14:50:19.279334+00:00 19994330.286233890802 27869999.999986030161 262864330.286216229200 1 60342.618290465 2024-02-02T14:50:20.296164+00:00 19994330.286211755127 27870000.000033222139 262864330.286241292953 1 60342.618301940 2024-02-02T14:50:21.287628+00:00 19994330.285990420729 27869999.999940492213 262864330.285927206278 1 60342.618313516 2024-02-02T14:50:22.287796+00:00 19994330.286004625261 27869999.999938290566 262864330.285939216614 1 60342.618325071 2024-02-02T14:50:23.286131+00:00 19994330.286163505167 27869999.999997802079 262864330.286157608032 1 60342.618336605 2024-02-02T14:50:24.282699+00:00 19994330.286127559841 27870000.000020883977 262864330.286144763231 1 60342.618348171 2024-02-02T14:50:25.282026+00:00 19994330.285904213786 27870000.000036511570 262864330.285937011242 1 60342.618359739 2024-02-02T14:50:26.281479+00:00 19994330.286513760686 27870000.000021670014 262864330.286531746387 1 60342.618371319 2024-02-02T14:50:27.281958+00:00 19994330.286238491535 27870000.000114593655 262864330.286349385977 1 60342.618382917 2024-02-02T14:50:28.284008+00:00 19994330.286098420620 27870000.000024616718 262864330.286119341850 1 60342.618394832 2024-02-02T14:50:29.313450+00:00 19994330.286070857197 27870000.000001952052 262864330.286069124937 1 60342.618406286 2024-02-02T14:50:30.303157+00:00 19994330.286053627729 27869999.999987840652 262864330.286037772894 1 60342.618417788 2024-02-02T14:50:31.296883+00:00 19994330.286067519337 27869999.999938245863 262864330.286002069712 1 60342.618429230 2024-02-02T14:50:32.285443+00:00 19994330.285994265229 27869999.999940689653 262864330.285931259394 1 60342.618440835 2024-02-02T14:50:33.288113+00:00 19994330.286098625511 27869999.999948695302 262864330.286043614149 1 60342.618452392 2024-02-02T14:50:34.286681+00:00 19994330.286106787622 27869999.999970775098 262864330.286073863506 1 60342.618463970 2024-02-02T14:50:35.287012+00:00 19994330.286235105246 27869999.999922320247 262864330.286153733730 1 60342.618475647 2024-02-02T14:50:36.295873+00:00 19994330.286197975278 27869999.999989762902 262864330.286184012890 1 60342.618487183 2024-02-02T14:50:37.292564+00:00 19994330.285979080945 27870000.000020880252 262864330.285996288061 1 60342.618498644 2024-02-02T14:50:38.282871+00:00 19994330.286279395223 27869999.999995123595 262864330.286270797253 1 60342.618510344 2024-02-02T14:50:39.293700+00:00 19994330.286196336150 27869999.999976079911 262864330.286168694496 1 60342.618521852 2024-02-02T14:50:40.288007+00:00 19994330.285998281091 27870000.000003229827 262864330.285997807980 1 60342.618533682 2024-02-02T14:50:41.310093+00:00 19994330.286048911512 27870000.000020697713 262864330.286065906286 1 60342.618545034 2024-02-02T14:50:42.290889+00:00 19994330.286247611046 27869999.999929718673 262864330.286173641682 1 60342.618556639 2024-02-02T14:50:43.293602+00:00 19994330.286057211459 27869999.999961126596 262864330.286014646292 1 60342.618568096 2024-02-02T14:50:44.283479+00:00 19994330.286044519395 27869999.999927755445 262864330.285968571901 1 60342.618579666 2024-02-02T14:50:45.283145+00:00 19994330.286229830235 27869999.999939166009 262864330.286165297031 1 60342.618591229 2024-02-02T14:50:46.282164+00:00 19994330.286127511412 27869999.999983791262 262864330.286107599735 1 60342.618602796 2024-02-02T14:50:47.281632+00:00 19994330.285963948816 27870000.000111520290 262864330.286071777344 1 60342.618614386 2024-02-02T14:50:48.282978+00:00 19994330.286269851029 27870000.000091493130 262864330.286357641220 1 60342.618626116 2024-02-02T14:50:49.296385+00:00 19994330.286194648594 27870000.000037617981 262864330.286228567362 1 60342.618637538 2024-02-02T14:50:50.283226+00:00 19994330.285910103470 27869999.999994121492 262864330.285900533199 1 60342.618649128 2024-02-02T14:50:51.284696+00:00 19994330.286216236651 27870000.000037301332 262864330.286249846220 1 60342.618660715 2024-02-02T14:50:52.285791+00:00 19994330.286071639508 27869999.999947283417 262864330.286015212536 1 60342.618672261 2024-02-02T14:50:53.283399+00:00 19994330.286043312401 27869999.999815944582 262864330.285855561495 1 60342.618683834 2024-02-02T14:50:54.283253+00:00 19994330.286160625517 27870000.000071775168 262864330.286228686571 1 60342.618695437 2024-02-02T14:50:55.285767+00:00 19994330.286075823009 27869999.999997574836 262864330.286069720984 1 60342.618706965 2024-02-02T14:50:56.281762+00:00 19994330.286190137267 27870000.000068284571 262864330.286254703999 1 60342.618718517 2024-02-02T14:50:57.279816+00:00 19994330.285905264318 27869999.999846290797 262864330.285747855902 1 60342.618730136 2024-02-02T14:50:58.283713+00:00 19994330.286035206169 27869999.999749481678 262864330.285780996084 1 60342.618741680 2024-02-02T14:50:59.281177+00:00 19994330.286228064448 27869999.999954398721 262864330.286178767681 1 60342.618753321 2024-02-02T14:51:00.286922+00:00 19994330.286246772856 27870000.000110678375 262864330.286353766918 1 60342.618765135 2024-02-02T14:51:01.307648+00:00 19994330.286060940474 27869999.999965630472 262864330.286022871733 1 60342.618776522 2024-02-02T14:51:02.291504+00:00 19994330.286198500544 27869999.999886367470 262864330.286081165075 1 60342.618788048 2024-02-02T14:51:03.287344+00:00 19994330.285869423300 27870000.000308018178 262864330.286173731089 1 60342.618799653 2024-02-02T14:51:04.290018+00:00 19994330.286136794835 27869999.999698355794 262864330.285831451416 1 60342.618811212 2024-02-02T14:51:05.288755+00:00 19994330.286249551922 27870000.000199194998 262864330.286445051432 1 60342.618822939 2024-02-02T14:51:06.301931+00:00 19994330.286104366183 27869999.999923352152 262864330.286024034023 1 60342.618834380 2024-02-02T14:51:07.290427+00:00 19994330.286102913320 27869999.999722618610 262864330.285821855068 1 60342.618845906 2024-02-02T14:51:08.286247+00:00 19994330.286225236952 27870000.000747535378 262864330.286969065666 1 60342.618857480 2024-02-02T14:51:09.286272+00:00 19994330.285997096449 27869999.999772146344 262864330.285765528679 1 60342.618868996 2024-02-02T14:51:10.281282+00:00 19994330.286160580814 27870000.000416249037 262864330.286573141813 1 60342.618880687 2024-02-02T14:51:11.291403+00:00 19994330.286236871034 27869999.999804932624 262864330.286038130522 1 60342.618892177 2024-02-02T14:51:12.284063+00:00 19994330.285925161093 27869999.999570436776 262864330.285491883755 1 60342.618903767 2024-02-02T14:51:13.285487+00:00 19994330.286003716290 27869999.999950908124 262864330.285950928926 1 60342.618915341 2024-02-02T14:51:14.285442+00:00 19994330.285963229835 27869999.999982330948 262864330.285941869020 1 60342.618926859 2024-02-02T14:51:15.280591+00:00 19994330.286316473037 27870000.000025868416 262864330.286338657141 1 60342.618938471 2024-02-02T14:51:16.283915+00:00 19994330.286017298698 27869999.999872989953 262864330.285886585712 1 60342.618950006 2024-02-02T14:51:17.280488+00:00 19994330.286153361201 27869999.999907404184 262864330.286057054996 1 60342.618961615 2024-02-02T14:51:18.283538+00:00 19994330.286186821759 27870000.000006791204 262864330.286189913750 1 60342.618973292 2024-02-02T14:51:19.292456+00:00 19994330.286219108850 27870000.000094108284 262864330.286309540272 1 60342.618984802 2024-02-02T14:51:20.286884+00:00 19994330.286013379693 27870000.000038582832 262864330.286048293114 1 60342.618996300 2024-02-02T14:51:21.280346+00:00 19994330.286027278751 27869999.999986182898 262864330.286009758711 1 60342.619007907 2024-02-02T14:51:22.283135+00:00 19994330.286071546376 27870000.000087950379 262864330.286155790091 1 60342.619019509 2024-02-02T14:51:23.285602+00:00 19994330.286249991506 27870000.000111568719 262864330.286357879639 1 60342.619031046 2024-02-02T14:51:24.282330+00:00 19994330.285992331803 27870000.000273082405 262864330.286261707544 1 60342.619042683 2024-02-02T14:51:25.287820+00:00 19994330.286175750196 27870000.000244721770 262864330.286416798830 1 60342.619054188 2024-02-02T14:51:26.281796+00:00 19994330.286032035947 27869999.999558348209 262864330.285586714745 1 60342.619065769 2024-02-02T14:51:27.282408+00:00 19994330.286037232727 27869999.999719209969 262864330.285752743483 1 60342.619077358 2024-02-02T14:51:28.283729+00:00 19994330.286050383002 27870000.000138260424 262864330.286184936762 1 60342.619088909 2024-02-02T14:51:29.281716+00:00 19994330.286042310297 27870000.000154733658 262864330.286193341017 1 60342.619100482 2024-02-02T14:51:30.281677+00:00 19994330.286114737391 27869999.999845370650 262864330.285956442356 1 60342.619112066 2024-02-02T14:51:31.282495+00:00 19994330.286501277238 27869999.999964915216 262864330.286462515593 1 60342.619123673 2024-02-02T14:51:32.285322+00:00 19994330.286006029695 27870000.000637445599 262864330.286639779806 1 60342.619135232 2024-02-02T14:51:33.284056+00:00 19994330.286118630320 27869999.999739240855 262864330.285854160786 1 60342.619146836 2024-02-02T14:51:34.286628+00:00 19994330.286053098738 27869999.999707438052 262864330.285756826401 1 60342.619158379 2024-02-02T14:51:35.283904+00:00 19994330.285932648927 27870000.000285677612 262864330.286214649677 1 60342.619169993 2024-02-02T14:51:36.287431+00:00 19994330.286064688116 27870000.000393606722 262864330.286454588175 1 60342.619181490 2024-02-02T14:51:37.280740+00:00 19994330.285870373249 27869999.999872900546 262864330.285739570856 1 60342.619193109 2024-02-02T14:51:38.284585+00:00 19994330.286132216454 27869999.999935694039 262864330.286064207554 1 60342.619204718 2024-02-02T14:51:39.287660+00:00 19994330.285918984562 27869999.999988783151 262864330.285904079676 1 60342.619216213 2024-02-02T14:51:40.280814+00:00 19994330.286240521818 27870000.000056121498 262864330.286292940378 1 60342.619227830 2024-02-02T14:51:41.284539+00:00 19994330.286024849862 27870000.000119570643 262864330.286140710115 1 60342.619239445 2024-02-02T14:51:42.288027+00:00 19994330.286170922220 27870000.000030118972 262864330.286197364330 1 60342.619250970 2024-02-02T14:51:43.283815+00:00 19994330.285902284086 27869999.999734193087 262864330.285632789135 1 60342.619262552 2024-02-02T14:51:44.284493+00:00 19994330.286112871021 27869999.999739725143 262864330.285848915577 1 60342.619274189 2024-02-02T14:51:45.289922+00:00 19994330.286132324487 27869999.999776393175 262864330.285905033350 1 60342.619285710 2024-02-02T14:51:46.285331+00:00 19994330.285831917077 27870000.000166561455 262864330.285994797945 1 60342.619297283 2024-02-02T14:51:47.285279+00:00 19994330.286006450653 27870000.000077355653 262864330.286080121994 1 60342.619308905 2024-02-02T14:51:48.289415+00:00 19994330.286253333092 27869999.999906644225 262864330.286156296730 1 60342.619320532 2024-02-02T14:51:49.293982+00:00 19994330.286112643778 27870000.000019058585 262864330.286128014326 1 60342.619332075 2024-02-02T14:51:50.291301+00:00 19994330.286206193268 27869999.999693069607 262864330.285895556211 1 60342.619343556 2024-02-02T14:51:51.283196+00:00 19994330.286184381694 27870000.000249661505 262864330.286430329084 1 60342.619355227 2024-02-02T14:51:52.291630+00:00 19994330.285916596651 27870000.000549640507 262864330.286462545395 1 60342.619366739 2024-02-02T14:51:53.286279+00:00 19994330.286261040717 27869999.999787665904 262864330.286045014858 1 60342.619378281 2024-02-02T14:51:54.283517+00:00 19994330.285964924842 27869999.999979499727 262864330.285940736532 1 60342.619389896 2024-02-02T14:51:55.287020+00:00 19994330.286090102047 27869999.999997124076 262864330.286083549261 1 60342.619402179 2024-02-02T14:51:56.348212+00:00 19994330.285946194082 27869999.999382212758 262864330.285324692726 1 60342.619413063 2024-02-02T14:51:57.288621+00:00 19994330.286325830966 27870000.000678353012 262864330.287000507116 1 60342.619424759 2024-02-02T14:51:58.299236+00:00 19994330.286049131304 27869999.999798621982 262864330.285844057798 1 60342.619436346 2024-02-02T14:51:59.300330+00:00 19994330.286146868020 27869999.999999586493 262864330.286142766476 1 60342.619447920 2024-02-02T14:52:00.300261+00:00 19994330.286111325026 27869999.999943565577 262864330.286051183939 1 60342.619459718 2024-02-02T14:52:01.319614+00:00 19994330.286049641669 27869999.999871633947 262864330.285917580128 1 60342.619471044 2024-02-02T14:52:02.298181+00:00 19994330.286076392978 27870000.000348687172 262864330.286421388388 1 60342.619482551 2024-02-02T14:52:03.292424+00:00 19994330.286095350981 27870000.000007938594 262864330.286099582911 1 60342.619494138 2024-02-02T14:52:04.293509+00:00 19994330.286079786718 27870000.000073131174 262864330.286149233580 1 60342.619505630 2024-02-02T14:52:05.286432+00:00 19994330.286294303834 27870000.000154905021 262864330.286445528269 1 60342.619517319 2024-02-02T14:52:06.296406+00:00 19994330.286060303450 27870000.000352963805 262864330.286409586668 1 60342.619528844 2024-02-02T14:52:07.292095+00:00 19994330.286260817200 27870000.000008180737 262864330.286265283823 1 60342.619540424 2024-02-02T14:52:08.292646+00:00 19994330.286398001015 27870000.000045463443 262864330.286439776421 1 60342.619551984 2024-02-02T14:52:09.291419+00:00 19994330.285939112306 27869999.999985739589 262864330.285921156406 1 60342.619563560 2024-02-02T14:52:10.291545+00:00 19994330.286050844938 27869999.999908037484 262864330.285955190659 1 60342.619575199 2024-02-02T14:52:11.297223+00:00 19994330.286122906953 27869999.999921996146 262864330.286041229963 1 60342.619586747 2024-02-02T14:52:12.294965+00:00 19994330.286142967641 27869999.999980427325 262864330.286119699478 1 60342.619598294 2024-02-02T14:52:13.292587+00:00 19994330.285794407129 27870000.000072665513 262864330.285863369703 1 60342.619609842 2024-02-02T14:52:14.290365+00:00 19994330.286314509809 27869999.999670822173 262864330.285981655121 1 60342.619621429 2024-02-02T14:52:15.291456+00:00 19994330.286296881735 27869999.999916631728 262864330.286209821701 1 60342.619632924 2024-02-02T14:52:16.284586+00:00 19994330.286186296493 27870000.000066492707 262864330.286249101162 1 60342.619644474 2024-02-02T14:52:17.282521+00:00 19994330.286025211215 27870000.000064365566 262864330.286085903645 1 60342.619656093 2024-02-02T14:52:18.286423+00:00 19994330.285999812186 27869999.999868199229 262864330.285864323378 1 60342.619667658 2024-02-02T14:52:19.285664+00:00 19994330.286335036159 27870000.000410422683 262864330.286741793156 1 60342.619679312 2024-02-02T14:52:20.292534+00:00 19994330.286056671292 27870000.000037688762 262864330.286090672016 1 60342.619690808 2024-02-02T14:52:21.285863+00:00 19994330.286045882851 27870000.000215660781 262864330.286257833242 1 60342.619702348 2024-02-02T14:52:22.282912+00:00 19994330.286023613065 27869999.999992493540 262864330.286012411118 1 60342.619713945 2024-02-02T14:52:23.284826+00:00 19994330.286117099226 27869999.999628711492 262864330.285742133856 1 60342.619725546 2024-02-02T14:52:24.287147+00:00 19994330.285841975361 27869999.999736532569 262864330.285574823618 1 60342.619737109 2024-02-02T14:52:25.286215+00:00 19994330.286442920566 27870000.000501833856 262864330.286941051483 1 60342.619748669 2024-02-02T14:52:26.284998+00:00 19994330.286109387875 27870000.000437885523 262864330.286543577909 1 60342.619760252 2024-02-02T14:52:27.285793+00:00 19994330.286123812199 27870000.000258922577 262864330.286379039288 1 60342.619771849 2024-02-02T14:52:28.287742+00:00 19994330.285933915526 27870000.000098686665 262864330.286028891802 1 60342.619783402 2024-02-02T14:52:29.285966+00:00 19994330.286070961505 27870000.000081881881 262864330.286149173975 1 60342.619794936 2024-02-02T14:52:30.282477+00:00 19994330.286207862198 27869999.999688941985 262864330.285893112421 1 60342.619806577 2024-02-02T14:52:31.288264+00:00 19994330.286276619881 27869999.999870814383 262864330.286143720150 1 60342.619818104 2024-02-02T14:52:32.284190+00:00 19994330.286045692861 27869999.999572444707 262864330.285614460707 1 60342.619829872 2024-02-02T14:52:33.300926+00:00 19994330.286222945899 27869999.999967381358 262864330.286186635494 1 60342.619841205 2024-02-02T14:52:34.280125+00:00 19994330.286127030849 27869999.999987427145 262864330.286110758781 1 60342.619852787 2024-02-02T14:52:35.280810+00:00 19994330.285821452737 27869999.999444127083 262864330.285261869431 1 60342.619864401 2024-02-02T14:52:36.284234+00:00 19994330.286275237799 27870000.000170543790 262864330.286442071199 1 60342.619875938 2024-02-02T14:52:37.281058+00:00 19994330.286181632429 27869999.999969590455 262864330.286147534847 1 60342.619887623 2024-02-02T14:52:38.290668+00:00 19994330.285933073610 27870000.000406756997 262864330.286336123943 1 60342.619899140 2024-02-02T14:52:39.285654+00:00 19994330.286347795278 27870000.000370480120 262864330.286714583635 1 60342.619910663 2024-02-02T14:52:40.281304+00:00 19994330.285831913352 27870000.000051736832 262864330.285879969597 1 60342.619922256 2024-02-02T14:52:41.282941+00:00 19994330.286258321255 27869999.999865993857 262864330.286120623350 1 60342.619933834 2024-02-02T14:52:42.283251+00:00 19994330.286142628640 27869999.999925244600 262864330.286064177752 1 60342.619945417 2024-02-02T14:52:43.284026+00:00 19994330.285761415958 27869999.999917227775 262864330.285674959421 1 60342.619957057 2024-02-02T14:52:44.289742+00:00 19994330.286152996123 27869999.999890923500 262864330.286040216684 1 60342.619968561 2024-02-02T14:52:45.283714+00:00 19994330.286303672940 27870000.000347137451 262864330.286647111177 1 60342.619980252 2024-02-02T14:52:46.293828+00:00 19994330.286266572773 27870000.000195622444 262864330.286458492279 1 60342.619991808 2024-02-02T14:52:47.292242+00:00 19994330.286082811654 27870000.000012110919 262864330.286091208458 1 60342.620003286 2024-02-02T14:52:48.283922+00:00 19994330.286101289093 27870000.000075910240 262864330.286173492670 1 60342.620014851 2024-02-02T14:52:49.283103+00:00 19994330.286153614521 27870000.000036004931 262864330.286185920238 1 60342.620026459 2024-02-02T14:52:50.286009+00:00 19994330.285928238183 27870000.000001382083 262864330.285925924778 1 60342.620038098 2024-02-02T14:52:51.291632+00:00 19994330.286408144981 27870000.000009220093 262864330.286413669586 1 60342.620049651 2024-02-02T14:52:52.289847+00:00 19994330.285844456404 27869999.999982956797 262864330.285823702812 1 60342.620061213 2024-02-02T14:52:53.288783+00:00 19994330.286304935813 27869999.999935355037 262864330.286236584187 1 60342.620072806 2024-02-02T14:52:54.290466+00:00 19994330.286036256701 27869999.999954413623 262864330.285986959934 1 60342.620084371 2024-02-02T14:52:55.289709+00:00 19994330.285983301699 27869999.999948211014 262864330.285927802324 1 60342.620095904 2024-02-02T14:52:56.286119+00:00 19994330.286132987589 27869999.999964002520 262864330.286093294621 1 60342.620107732 2024-02-02T14:52:57.308060+00:00 19994330.286143288016 27870000.000009156764 262864330.286148726940 1 60342.620119108 2024-02-02T14:52:58.290938+00:00 19994330.286298882216 27870000.000026497990 262864330.286321669817 1 60342.620130701 2024-02-02T14:52:59.292532+00:00 19994330.286016110331 27870000.000073008239 262864330.286085426807 1 60342.620142208 2024-02-02T14:53:00.286801+00:00 19994330.286390133202 27870000.000038366765 262864330.286424785852 1 60342.620154495 2024-02-02T14:53:01.348356+00:00 19994330.285750184208 27870000.000075776130 262864330.285822272301 1 60342.620165317 2024-02-02T14:53:02.283428+00:00 19994330.286301188171 27870000.000008400530 262864330.286305904388 1 60342.620176943 2024-02-02T14:53:03.287854+00:00 19994330.286116082221 27869999.999886609614 262864330.285999000072 1 60342.620188541 2024-02-02T14:53:04.289917+00:00 19994330.286080215126 27870000.000008318573 262864330.286084830761 1 60342.620200122 2024-02-02T14:53:05.290539+00:00 19994330.286055251956 27870000.000011544675 262864330.286063075066 1 60342.620211673 2024-02-02T14:53:06.288554+00:00 19994330.285966213793 27870000.000205408782 262864330.286167919636 1 60342.620223281 2024-02-02T14:53:07.291436+00:00 19994330.286024857312 27870000.000352062285 262864330.286373227835 1 60342.620234781 2024-02-02T14:53:08.285112+00:00 19994330.286187555641 27870000.000064276159 262864330.286248147488 1 60342.620246367 2024-02-02T14:53:09.286088+00:00 19994330.286095183343 27870000.000007335097 262864330.286098808050 1 60342.620257953 2024-02-02T14:53:10.287100+00:00 19994330.286219477654 27870000.000491414219 262864330.286707192659 1 60342.620269683 2024-02-02T14:53:11.300616+00:00 19994330.286059699953 27869999.999887496233 262864330.285943508148 1 60342.620281078 2024-02-02T14:53:12.285178+00:00 19994330.286071289331 27870000.000441096723 262864330.286508709192 1 60342.620292640 2024-02-02T14:53:13.284090+00:00 19994330.286099717021 27870000.000034179538 262864330.286130189896 1 60342.620304211 2024-02-02T14:53:14.283799+00:00 19994330.286005474627 27869999.999712813646 262864330.285714596510 1 60342.620315788 2024-02-02T14:53:15.284079+00:00 19994330.285983648151 27869999.999806534499 262864330.285786479712 1 60342.620327428 2024-02-02T14:53:16.289771+00:00 19994330.285848256201 27869999.999883260578 262864330.285727828741 1 60342.620339142 2024-02-02T14:53:17.301877+00:00 19994330.286172777414 27869999.999840553850 262864330.286009639502 1 60342.620350615 2024-02-02T14:53:18.293158+00:00 19994330.286149475724 27869999.999972973019 262864330.286118745804 1 60342.620362113 2024-02-02T14:53:19.286545+00:00 19994330.286069281399 27870000.000050883740 262864330.286116451025 1 60342.620373783 2024-02-02T14:53:20.294848+00:00 19994330.286310531199 27870000.000040415674 262864330.286347240210 1 60342.620385366 2024-02-02T14:53:21.295602+00:00 19994330.286016546190 27870000.000052645802 262864330.286065489054 1 60342.620397111 2024-02-02T14:53:22.310372+00:00 19994330.286148488522 27870000.000075746328 262864330.286220550537 1 60342.620408411 2024-02-02T14:53:23.286717+00:00 19994330.286042358726 27870000.000024903566 262864330.286063581705 1 60342.620420041 2024-02-02T14:53:24.291587+00:00 19994330.286679070443 27869999.999937549233 262864330.286612898111 1 60342.620431600 2024-02-02T14:53:25.290262+00:00 19994330.286227490753 27870000.000089921057 262864330.286313712597 1 60342.620443119 2024-02-02T14:53:26.285473+00:00 19994330.286008562893 27869999.999977622181 262864330.285982489586 1 60342.620454680 2024-02-02T14:53:27.284357+00:00 19994330.286023311317 27870000.000001687557 262864330.286021322012 1 60342.620466494 2024-02-02T14:53:28.305099+00:00 19994330.285386193544 27869999.999989431351 262864330.285371929407 1 60342.620478101 2024-02-02T14:53:29.307902+00:00 19994330.286005917937 27869999.999931365252 262864330.285933583975 1 60342.620489485 2024-02-02T14:53:30.291512+00:00 19994330.286039683968 27870000.000250250101 262864330.286286234856 1 60342.620501580 2024-02-02T14:53:31.336510+00:00 19994330.285951454192 27870000.000192601234 262864330.286140382290 1 60342.620512672 2024-02-02T14:53:32.294882+00:00 19994330.286185950041 27869999.999945778400 262864330.286128044128 1 60342.620524194 2024-02-02T14:53:33.290390+00:00 19994330.285908013582 27869999.999891690910 262864330.285796016455 1 60342.620535827 2024-02-02T14:53:34.295443+00:00 19994330.286313395947 27870000.000034336001 262864330.286344021559 1 60342.620547432 2024-02-02T14:53:35.298108+00:00 19994330.285960227251 27869999.999983604997 262864330.285940140486 1 60342.620559073 2024-02-02T14:53:36.303913+00:00 19994330.286100551486 27870000.000015951693 262864330.286112785339 1 60342.620570415 2024-02-02T14:53:37.283829+00:00 19994330.285990037024 27869999.999950826168 262864330.285937160254 1 60342.620581992 2024-02-02T14:53:38.284068+00:00 19994330.286159768701 27869999.999925341457 262864330.286081433296 1 60342.620593694 2024-02-02T14:53:39.295157+00:00 19994330.286064151675 27869999.999921392649 262864330.285981833935 1 60342.620605130 2024-02-02T14:53:40.283199+00:00 19994330.286155253649 27870000.000059545040 262864330.286211103201 1 60342.620616862 2024-02-02T14:53:41.296852+00:00 19994330.286362618208 27869999.999994877726 262864330.286353796721 1 60342.620628278 2024-02-02T14:53:42.283251+00:00 19994330.285888452083 27870000.000007882714 262864330.285892635584 1 60342.620639878 2024-02-02T14:53:43.285435+00:00 19994330.285911288112 27869999.999953307211 262864330.285860896111 1 60342.620651462 2024-02-02T14:53:44.286343+00:00 19994330.286203794181 27870000.000043474138 262864330.286243587732 1 60342.620663075 2024-02-02T14:53:45.289666+00:00 19994330.286291118711 27870000.000022448599 262864330.286309868097 1 60342.620675186 2024-02-02T14:53:46.336076+00:00 19994330.285870909691 27869999.999992866069 262864330.285860091448 1 60342.620686335 2024-02-02T14:53:47.299382+00:00 19994330.286250822246 27870000.000027269125 262864330.286274403334 1 60342.620697738 2024-02-02T14:53:48.284522+00:00 19994330.286164268851 27869999.999949108809 262864330.286109685898 1 60342.620709280 2024-02-02T14:53:49.281802+00:00 19994330.286058835685 27869999.999992318451 262864330.286047458649 1 60342.620721057 2024-02-02T14:53:50.299332+00:00 19994330.286064472049 27869999.999911814928 262864330.285972595215 1 60342.620732887 2024-02-02T14:53:51.321417+00:00 19994330.285935256630 27870000.000125180930 262864330.286056727171 1 60342.620744125 2024-02-02T14:53:52.292403+00:00 19994330.286383539438 27869999.999857824296 262864330.286237657070 1 60342.620755653 2024-02-02T14:53:53.288386+00:00 19994330.286149773747 27870000.000108662993 262864330.286254733801 1 60342.620767344 2024-02-02T14:53:54.298510+00:00 19994330.286269504577 27870000.000069160014 262864330.286334991455 1 60342.620778809 2024-02-02T14:53:55.289121+00:00 19994330.286109354347 27869999.999931044877 262864330.286036700010 1 60342.620790289 2024-02-02T14:53:56.280977+00:00 19994330.285928968340 27870000.000016104430 262864330.285941362381 1 60342.620801921 2024-02-02T14:53:57.285933+00:00 19994330.286336820573 27869999.999953620136 262864330.286286741495 1 60342.620813615 2024-02-02T14:53:58.296323+00:00 19994330.286145258695 27870000.000026214868 262864330.286167800426 1 60342.620825266 2024-02-02T14:53:59.302931+00:00 19994330.285848341882 27869999.999879017472 262864330.285723656416 1 60342.620836691 2024-02-02T14:54:00.290058+00:00 19994330.286392252892 27869999.999981760979 262864330.286370307207 1 60342.620848258 2024-02-02T14:54:01.289525+00:00 19994330.286134146154 27869999.999953486025 262864330.286083936691 1 60342.620859866 2024-02-02T14:54:02.292419+00:00 19994330.286110118032 27869999.999972488731 262864330.286078929901 1 60342.620871421 2024-02-02T14:54:03.290776+00:00 19994330.286230009049 27870000.000043552369 262864330.286269843578 1 60342.620882921 2024-02-02T14:54:04.284351+00:00 19994330.286049529910 27870000.000079248101 262864330.286125063896 1 60342.620894523 2024-02-02T14:54:05.286801+00:00 19994330.286203887314 27870000.000062599778 262864330.286262780428 1 60342.620906163 2024-02-02T14:54:06.292510+00:00 19994330.286119196564 27870000.000040743500 262864330.286156237125 1 60342.620917675 2024-02-02T14:54:07.287081+00:00 19994330.286165770143 27870000.000024944544 262864330.286187022924 1 60342.620929327 2024-02-02T14:54:08.293822+00:00 19994330.286240540445 27870000.000027228147 262864330.286264091730 1 60342.620940854 2024-02-02T14:54:09.289827+00:00 19994330.285842038691 27869999.999951701611 262864330.285790026188 1 60342.620952403 2024-02-02T14:54:10.287655+00:00 19994330.286236811429 27869999.999959439039 262864330.286192566156 1 60342.620964068 2024-02-02T14:54:11.295449+00:00 19994330.286337412894 27869999.999928064644 262864330.286261767149 1 60342.620975545 2024-02-02T14:54:12.287071+00:00 19994330.285964973271 27869999.999944835901 262864330.285906106234 1 60342.620987148 2024-02-02T14:54:13.289577+00:00 19994330.286135546863 27869999.999994151294 262864330.286126017570 1 60342.620998708 2024-02-02T14:54:14.288318+00:00 19994330.285899739712 27870000.000013779849 262864330.285909801722 1 60342.621010287 2024-02-02T14:54:15.288789+00:00 19994330.286354117095 27870000.000054448843 262864330.286404877901 1 60342.621021916 2024-02-02T14:54:16.293538+00:00 19994330.286294978112 27870000.000044416636 262864330.286335676908 1 60342.621033441 2024-02-02T14:54:17.289349+00:00 19994330.286075055599 27870000.000072292984 262864330.286143660545 1 60342.621044963 2024-02-02T14:54:18.284794+00:00 19994330.286062005907 27870000.000020544976 262864330.286078840494 1 60342.621056570 2024-02-02T14:54:19.287629+00:00 19994330.286190982908 27870000.000010017306 262864330.286197304726 1 60342.621068093 2024-02-02T14:54:20.283243+00:00 19994330.286129120737 27870000.000009704381 262864330.286135137081 1 60342.621079750 2024-02-02T14:54:21.290418+00:00 19994330.286186620593 27869999.999926272780 262864330.286109209061 1 60342.621091253 2024-02-02T14:54:22.284216+00:00 19994330.285827033222 27870000.000096060336 262864330.285919398069 1 60342.621102866 2024-02-02T14:54:23.287612+00:00 19994330.286197107285 27869999.999812174588 262864330.286005586386 1 60342.621114437 2024-02-02T14:54:24.287294+00:00 19994330.286407623440 27870000.000064011663 262864330.286467939615 1 60342.621125935 2024-02-02T14:54:25.280771+00:00 19994330.285831175745 27870000.000397838652 262864330.286225318909 1 60342.621137540 2024-02-02T14:54:26.283432+00:00 19994330.286173209548 27869999.999941140413 262864330.286110639572 1 60342.621149080 2024-02-02T14:54:27.280484+00:00 19994330.286213658750 27870000.000023387372 262864330.286233365536 1 60342.621160691 2024-02-02T14:54:28.283711+00:00 19994330.286155734211 27869999.999966215342 262864330.286118239164 1 60342.621172268 2024-02-02T14:54:29.283995+00:00 19994330.285767767578 27869999.999972235411 262864330.285736292601 1 60342.621183836 2024-02-02T14:54:30.283419+00:00 19994330.286018751562 27870000.000020846725 262864330.286035925150 1 60342.621195471 2024-02-02T14:54:31.288698+00:00 19994330.286069184542 27869999.999880719930 262864330.285946220160 1 60342.621206983 2024-02-02T14:54:32.283305+00:00 19994330.286057930440 27869999.999968197197 262864330.286022424698 1 60342.621218527 2024-02-02T14:54:33.280756+00:00 19994330.286033723503 27869999.999966628850 262864330.285996645689 1 60342.621230154 2024-02-02T14:54:34.285317+00:00 19994330.286210693419 27869999.999954394996 262864330.286161392927 1 60342.621241765 2024-02-02T14:54:35.288512+00:00 19994330.286048997194 27869999.999994926155 262864330.286040246487 1 60342.621253313 2024-02-02T14:54:36.286209+00:00 19994330.286070153117 27870000.000050868839 262864330.286117315292 1 60342.621264852 2024-02-02T14:54:37.283212+00:00 19994330.286016818136 27870000.000113237649 262864330.286126375198 1 60342.621276414 2024-02-02T14:54:38.282207+00:00 19994330.286079902202 27869999.999993663281 262864330.286069869995 1 60342.621288042 2024-02-02T14:54:39.286810+00:00 19994330.286139633507 27870000.000026259571 262864330.286162197590 1 60342.621299569 2024-02-02T14:54:40.282769+00:00 19994330.286271397024 27870000.000046215951 262864330.286313921213 1 60342.621311277 2024-02-02T14:54:41.294333+00:00 19994330.286047570407 27869999.999957170337 262864330.286001056433 1 60342.621322703 2024-02-02T14:54:42.281498+00:00 19994330.286161698401 27869999.999946415424 262864330.286104410887 1 60342.621334280 2024-02-02T14:54:43.281800+00:00 19994330.285941176116 27869999.999945424497 262864330.285882920027 1 60342.621345881 2024-02-02T14:54:44.284164+00:00 19994330.286186620593 27869999.999925337732 262864330.286108255386 1 60342.621357430 2024-02-02T14:54:45.281985+00:00 19994330.285965651274 27870000.000019524246 262864330.285981476307 1 60342.621369056 2024-02-02T14:54:46.286491+00:00 19994330.286274280399 27869999.999981757253 262864330.286252349615 1 60342.621380694 2024-02-02T14:54:47.291929+00:00 19994330.286198213696 27870000.000072907656 262864330.286267399788 1 60342.621392243 2024-02-02T14:54:48.289766+00:00 19994330.286127887666 27870000.000057011843 262864330.286181211472 1 60342.621403968 2024-02-02T14:54:49.302857+00:00 19994330.286278240383 27870000.000045154244 262864330.286319702864 1 60342.621415407 2024-02-02T14:54:50.291180+00:00 19994330.286081060767 27870000.000025369227 262864330.286102712154 1 60342.621427496 2024-02-02T14:54:51.335636+00:00 19994330.286136955023 27870000.000011675060 262864330.286144942045 1 60342.621438703 2024-02-02T14:54:52.303972+00:00 19994330.285913351923 27869999.999971829355 262864330.285881489515 1 60342.621450193 2024-02-02T14:54:53.296647+00:00 19994330.286270298064 27869999.999993789941 262864330.286260396242 1 60342.621461603 2024-02-02T14:54:54.282536+00:00 19994330.286037273705 27869999.999935202301 262864330.285968780518 1 60342.621473302 2024-02-02T14:54:55.293304+00:00 19994330.285947754979 27869999.999978944659 262864330.285923004150 1 60342.621484839 2024-02-02T14:54:56.290072+00:00 19994330.286343697459 27869999.999982561916 262864330.286322563887 1 60342.621496421 2024-02-02T14:54:57.290791+00:00 19994330.286139126867 27870000.000095739961 262864330.286231160164 1 60342.621508021 2024-02-02T14:54:58.293019+00:00 19994330.286106877029 27869999.999840032309 262864330.285943210125 1 60342.621519467 2024-02-02T14:54:59.281935+00:00 19994330.286113206297 27870000.000077422708 262864330.286186933517 1 60342.621531058 2024-02-02T14:55:00.283430+00:00 19994330.286251846701 27870000.000139586627 262864330.286387741566 1 60342.621542676 2024-02-02T14:55:01.287191+00:00 19994330.285838823766 27869999.999975413084 262864330.285810530186 1 60342.621554457 2024-02-02T14:55:02.305049+00:00 19994330.286188837141 27870000.000030327588 262864330.286215484142 1 60342.621565919 2024-02-02T14:55:03.295436+00:00 19994330.286118384451 27869999.999980185181 262864330.286094874144 1 60342.621577479 2024-02-02T14:55:04.294221+00:00 19994330.285913702101 27869999.999914627522 262864330.285824626684 1 60342.621589060 2024-02-02T14:55:05.294803+00:00 19994330.286085564643 27869999.999932777137 262864330.286014646292 1 60342.621600601 2024-02-02T14:55:06.291929+00:00 19994330.286058735102 27870000.000244490802 262864330.286299526691 1 60342.621612144 2024-02-02T14:55:07.289250+00:00 19994330.285960156471 27869999.999884504825 262864330.285840988159 1 60342.621623755 2024-02-02T14:55:08.292418+00:00 19994330.286177199334 27869999.999859917909 262864330.286033421755 1 60342.621635289 2024-02-02T14:55:09.288987+00:00 19994330.286124080420 27870000.000097528100 262864330.286217898130 1 60342.621646818 2024-02-02T14:55:10.285063+00:00 19994330.286203648895 27870000.000076301396 262864330.286276251078 1 60342.621658375 2024-02-02T14:55:11.283554+00:00 19994330.286126069725 27870000.000031016767 262864330.286153405905 1 60342.621669927 2024-02-02T14:55:12.281672+00:00 19994330.286240410060 27869999.999989468604 262864330.286226183176 1 60342.621681537 2024-02-02T14:55:13.284774+00:00 19994330.286063089967 27869999.999947208911 262864330.286006629467 1 60342.621693116 2024-02-02T14:55:14.285246+00:00 19994330.286288179457 27869999.999919533730 262864330.286204010248 1 60342.621704632 2024-02-02T14:55:15.280237+00:00 19994330.286335978657 27870000.000025920570 262864330.286358207464 1 60342.621716227 2024-02-02T14:55:16.282009+00:00 19994330.286102660000 27869999.999967176467 262864330.286066144705 1 60342.621727802 2024-02-02T14:55:17.282079+00:00 19994330.285945434123 27869999.999914746732 262864330.285856485367 1 60342.621739415 2024-02-02T14:55:18.285498+00:00 19994330.286143567413 27869999.999982051551 262864330.286121934652 1 60342.621750957 2024-02-02T14:55:19.282669+00:00 19994330.286120884120 27869999.999979879707 262864330.286097079515 1 60342.621762517 2024-02-02T14:55:20.281465+00:00 19994330.286125283688 27870000.000010244548 262864330.286131829023 1 60342.621774088 2024-02-02T14:55:21.281221+00:00 19994330.285999137908 27870000.000014502555 262864330.286009967327 1 60342.621785664 2024-02-02T14:55:22.281413+00:00 19994330.286243118346 27870000.000045843422 262864330.286285251379 1 60342.621797221 2024-02-02T14:55:23.279894+00:00 19994330.285859528929 27870000.000046368688 262864330.285902202129 1 60342.621808868 2024-02-02T14:55:24.286240+00:00 19994330.286148507148 27869999.999965641648 262864330.286110460758 1 60342.621820389 2024-02-02T14:55:25.281646+00:00 19994330.286007348448 27869999.999965630472 262864330.285969287157 1 60342.621831952 2024-02-02T14:55:26.280621+00:00 19994330.286124005914 27869999.999939888716 262864330.286060214043 1 60342.621843533 2024-02-02T14:55:27.281212+00:00 19994330.286069389433 27869999.999963767827 262864330.286029458046 1 60342.621855121 2024-02-02T14:55:28.282450+00:00 19994330.286015469581 27869999.999879114330 262864330.285890907049 1 60342.621866679 2024-02-02T14:55:29.281080+00:00 19994330.285925459117 27869999.999980174005 262864330.285901933908 1 60342.621878247 2024-02-02T14:55:30.280512+00:00 19994330.286343157291 27869999.999987769872 262864330.286327242851 1 60342.621889920 2024-02-02T14:55:31.289090+00:00 19994330.286139398813 27870000.000086504966 262864330.286222219467 1 60342.621901443 2024-02-02T14:55:32.284653+00:00 19994330.286099638790 27870000.000023029745 262864330.286118984222 1 60342.621912976 2024-02-02T14:55:33.281116+00:00 19994330.286308143288 27870000.000068791211 262864330.286373227835 1 60342.621924554 2024-02-02T14:55:34.281514+00:00 19994330.286013301462 27870000.000018477440 262864330.286028087139 1 60342.621936181 2024-02-02T14:55:35.285987+00:00 19994330.286211773753 27869999.999966286123 262864330.286174356937 1 60342.621947745 2024-02-02T14:55:36.285193+00:00 19994330.286039680243 27869999.999996438622 262864330.286032408476 1 60342.621959285 2024-02-02T14:55:37.282268+00:00 19994330.286162689328 27869999.999979071319 262864330.286138057709 1 60342.621970901 2024-02-02T14:55:38.285822+00:00 19994330.286113996059 27869999.999986819923 262864330.286097139120 1 60342.621982493 2024-02-02T14:55:39.287343+00:00 19994330.286061491817 27870000.000084992498 262864330.286142796278 1 60342.621994170 2024-02-02T14:55:40.296341+00:00 19994330.286274094135 27869999.999989915639 262864330.286260336637 1 60342.622005643 2024-02-02T14:55:41.287604+00:00 19994330.285975657403 27870000.000090844929 262864330.286062806845 1 60342.622017341 2024-02-02T14:55:42.298235+00:00 19994330.286100123078 27870000.000048160553 262864330.286144584417 1 60342.622028898 2024-02-02T14:55:43.296828+00:00 19994330.286194019020 27870000.000044211745 262864330.286234557629 1 60342.622040357 2024-02-02T14:55:44.286853+00:00 19994330.286022119224 27870000.000035926700 262864330.286054372787 1 60342.622052011 2024-02-02T14:55:45.293756+00:00 19994330.286240864545 27870000.000012308359 262864330.286249488592 1 60342.622063936 2024-02-02T14:55:46.324092+00:00 19994330.286187812686 27870000.000021003187 262864330.286205112934 1 60342.622075087 2024-02-02T14:55:47.287517+00:00 19994330.285934455693 27869999.999925803393 262864330.285856544971 1 60342.622086632 2024-02-02T14:55:48.285011+00:00 19994330.286258738488 27869999.999922156334 262864330.286177188158 1 60342.622098383 2024-02-02T14:55:49.300280+00:00 19994330.286205273122 27870000.000084545463 262864330.286286115646 1 60342.622109885 2024-02-02T14:55:50.294078+00:00 19994330.286209531128 27870000.000601094216 262864330.286806911230 1 60342.622121583 2024-02-02T14:55:51.304790+00:00 19994330.285845257342 27870000.000005625188 262864330.285847187042 1 60342.622132997 2024-02-02T14:55:52.290894+00:00 19994330.286135993898 27869999.999597664922 262864330.285729974508 1 60342.622144558 2024-02-02T14:55:53.289764+00:00 19994330.286181971431 27869999.999689117074 262864330.285867393017 1 60342.622156064 2024-02-02T14:55:54.283910+00:00 19994330.286023262888 27870000.000271987170 262864330.286291539669 1 60342.622167717 2024-02-02T14:55:55.290703+00:00 19994330.286188811064 27869999.999371338636 262864330.285556465387 1 60342.622179198 2024-02-02T14:55:56.282718+00:00 19994330.286433450878 27870000.000208828598 262864330.286638587713 1 60342.622190967 2024-02-02T14:55:57.299525+00:00 19994330.285974401981 27870000.000545881689 262864330.286516606808 1 60342.622202381 2024-02-02T14:55:58.285729+00:00 19994330.286205209792 27870000.000071711838 262864330.286273211241 1 60342.622214072 2024-02-02T14:55:59.295816+00:00 19994330.285818178207 27869999.999895483255 262864330.285709977150 1 60342.622225609 2024-02-02T14:56:00.292575+00:00 19994330.285912793130 27869999.999934714288 262864330.285843789577 1 60342.622237253 2024-02-02T14:56:01.298702+00:00 19994330.286132633686 27869999.999990023673 262864330.286118954420 1 60342.622248759 2024-02-02T14:56:02.292798+00:00 19994330.286149829626 27869999.999805081636 262864330.285951226950 1 60342.622260251 2024-02-02T14:56:03.285680+00:00 19994330.285986203700 27869999.999676719308 262864330.285659223795 1 60342.622271891 2024-02-02T14:56:04.291356+00:00 19994330.286013726145 27870000.000593889505 262864330.286603927612 1 60342.622283398 2024-02-02T14:56:05.285601+00:00 19994330.285977177322 27870000.000104784966 262864330.286078274250 1 60342.622295075 2024-02-02T14:56:06.294463+00:00 19994330.286330562085 27870000.000426609069 262864330.286753475666 1 60342.622306616 2024-02-02T14:56:07.291609+00:00 19994330.286210119724 27869999.999916255474 262864330.286122679710 1 60342.622318133 2024-02-02T14:56:08.286675+00:00 19994330.286033250391 27870000.000169441104 262864330.286199003458 1 60342.622329752 2024-02-02T14:56:09.290602+00:00 19994330.286169812083 27869999.999666668475 262864330.285832762718 1 60342.622341345 2024-02-02T14:56:10.292160+00:00 19994330.286248836666 27870000.000197492540 262864330.286442637444 1 60342.622352866 2024-02-02T14:56:11.287577+00:00 19994330.286157313734 27870000.000271279365 262864330.286424905062 1 60342.622364385 2024-02-02T14:56:12.282891+00:00 19994330.286137714982 27869999.999667640775 262864330.285801649094 1 60342.622375975 2024-02-02T14:56:13.284231+00:00 19994330.285926532000 27869999.999856926501 262864330.285779744387 1 60342.622387527 2024-02-02T14:56:14.282307+00:00 19994330.286048278213 27870000.000152837485 262864330.286197423935 1 60342.622399172 2024-02-02T14:56:15.288484+00:00 19994330.286229830235 27870000.000254742801 262864330.286480873823 1 60342.622410701 2024-02-02T14:56:16.284583+00:00 19994330.285976171494 27870000.000152196735 262864330.286124676466 1 60342.622422297 2024-02-02T14:56:17.286509+00:00 19994330.286290962249 27870000.000022090971 262864330.286309361458 1 60342.622433832 2024-02-02T14:56:18.283128+00:00 19994330.285998273641 27869999.999690480530 262864330.285685062408 1 60342.622445444 2024-02-02T14:56:19.286306+00:00 19994330.286101184785 27869999.999733336270 262864330.285830825567 1 60342.622457022 2024-02-02T14:56:20.286716+00:00 19994330.286204628646 27869999.999562621117 262864330.285763561726 1 60342.622468603 2024-02-02T14:56:21.287325+00:00 19994330.286002732813 27869999.999829102308 262864330.285828143358 1 60342.622480541 2024-02-02T14:56:22.318746+00:00 19994330.285827621818 27869999.999818056822 262864330.285641968250 1 60342.622491822 2024-02-02T14:56:23.293391+00:00 19994330.286344341934 27870000.000019293278 262864330.286359935999 1 60342.622503350 2024-02-02T14:56:24.289421+00:00 19994330.286279935390 27870000.000768490136 262864330.287044733763 1 60342.622514972 2024-02-02T14:56:25.293535+00:00 19994330.285712171346 27870000.000087190419 262864330.285795688629 1 60342.622526525 2024-02-02T14:56:26.291723+00:00 19994330.286258645356 27870000.000078663230 262864330.286333620548 1 60342.622538013 2024-02-02T14:56:27.284341+00:00 19994330.285954903811 27869999.999581623822 262864330.285532832146 1 60342.622549637 2024-02-02T14:56:28.288643+00:00 19994330.286071144044 27870000.000095520169 262864330.286162972450 1 60342.622561184 2024-02-02T14:56:29.286264+00:00 19994330.286092974246 27870000.000261645764 262864330.286350905895 1 60342.622572703 2024-02-02T14:56:30.281568+00:00 19994330.286076445132 27870000.000375192612 262864330.286447942257 1 60342.622584377 2024-02-02T14:56:31.290167+00:00 19994330.285968944430 27870000.000118985772 262864330.286084234715 1 60342.622595868 2024-02-02T14:56:32.283014+00:00 19994330.286146726459 27869999.999781366438 262864330.285924404860 1 60342.622607452 2024-02-02T14:56:33.283867+00:00 19994330.286019161344 27869999.999877806753 262864330.285893261433 1 60342.622619032 2024-02-02T14:56:34.284351+00:00 19994330.286072917283 27869999.999746520072 262864330.285815745592 1 60342.622630599 2024-02-02T14:56:35.283750+00:00 19994330.286354392767 27870000.000075303018 262864330.286426007748 1 60342.622642187 2024-02-02T14:56:36.284947+00:00 19994330.286195669323 27870000.000348474830 262864330.286540448666 1 60342.622653763 2024-02-02T14:56:37.285119+00:00 19994330.286160923541 27870000.000003166497 262864330.286160379648 1 60342.622665303 2024-02-02T14:56:38.282189+00:00 19994330.285970121622 27870000.000334613025 262864330.286301046610 1 60342.622676932 2024-02-02T14:56:39.286941+00:00 19994330.286278069019 27870000.000018548220 262864330.286292910576 1 60342.622688477 2024-02-02T14:56:40.284440+00:00 19994330.286222837865 27870000.000079192221 262864330.286298334599 1 60342.622700047 2024-02-02T14:56:41.284057+00:00 19994330.286088470370 27869999.999161910266 262864330.285246670246 1 60342.622711637 2024-02-02T14:56:42.285454+00:00 19994330.285993319005 27870000.000441264361 262864330.286430865526 1 60342.622723230 2024-02-02T14:56:43.287067+00:00 19994330.286062713712 27869999.999649982899 262864330.285708993673 1 60342.622734777 2024-02-02T14:56:44.284685+00:00 19994330.285990789533 27870000.000009596348 262864330.285996675491 1 60342.622746355 2024-02-02T14:56:45.285044+00:00 19994330.286215197295 27869999.999912362546 262864330.286123842001 1 60342.622757887 2024-02-02T14:56:46.281421+00:00 19994330.286269664764 27870000.000153131783 262864330.286419093609 1 60342.622769524 2024-02-02T14:56:47.286910+00:00 19994330.285974506289 27870000.000124193728 262864330.286094993353 1 60342.622781153 2024-02-02T14:56:48.291581+00:00 19994330.286204591393 27870000.000127814710 262864330.286328732967 1 60342.622792603 2024-02-02T14:56:49.280867+00:00 19994330.286252349615 27870000.000022012740 262864330.286270678043 1 60342.622804250 2024-02-02T14:56:50.287199+00:00 19994330.286189269274 27870000.000174604356 262864330.286360174417 1 60342.622815749 2024-02-02T14:56:51.280731+00:00 19994330.285954065621 27869999.999755013734 262864330.285705387592 1 60342.622827360 2024-02-02T14:56:52.283953+00:00 19994330.285909317434 27869999.999871525913 262864330.285777151585 1 60342.622838920 2024-02-02T14:56:53.282692+00:00 19994330.286187157035 27870000.000558294356 262864330.286741733551 1 60342.622850476 2024-02-02T14:56:54.281134+00:00 19994330.286190461367 27869999.999729376286 262864330.285916119814 1 60342.622862088 2024-02-02T14:56:55.284428+00:00 19994330.286191634834 27869999.999935787171 262864330.286123722792 1 60342.622873655 2024-02-02T14:56:56.283781+00:00 19994330.285925436765 27870000.000002425164 262864330.285924166441 1 60342.622885265 2024-02-02T14:56:57.286877+00:00 19994330.286148764193 27870000.000010132790 262864330.286155194044 1 60342.622896900 2024-02-02T14:56:58.292193+00:00 19994330.286181796342 27870000.000046212226 262864330.286224335432 1 60342.622908418 2024-02-02T14:56:59.287276+00:00 19994330.285986326635 27870000.000258352607 262864330.286240994930 1 60342.622920021 2024-02-02T14:57:00.289843+00:00 19994330.286157127470 27869999.999829806387 262864330.285983234644 1 60342.622931706 2024-02-02T14:57:01.299355+00:00 19994330.286003690213 27869999.999842092395 262864330.285842090845 1 60342.622943198 2024-02-02T14:57:02.292303+00:00 19994330.286217663437 27870000.000219069421 262864330.286433041096 1 60342.622954752 2024-02-02T14:57:03.290602+00:00 19994330.285989429802 27870000.000350408256 262864330.286336153746 1 60342.622966265 2024-02-02T14:57:04.285291+00:00 19994330.285997875035 27869999.999572172761 262864330.285566329956 1 60342.622977908 2024-02-02T14:57:05.291249+00:00 19994330.286245625466 27870000.000205665827 262864330.286447584629 1 60342.622989479 2024-02-02T14:57:06.291003+00:00 19994330.286041475832 27870000.000360067934 262864330.286397844553 1 60342.623000960 2024-02-02T14:57:07.282931+00:00 19994330.286034457386 27869999.999774269760 262864330.285805046558 1 60342.623012642 2024-02-02T14:57:08.292326+00:00 19994330.286045350134 27870000.000220671296 262864330.286262303591 1 60342.623024172 2024-02-02T14:57:09.288472+00:00 19994330.286159783602 27869999.999816399068 262864330.285972476006 1 60342.623035785 2024-02-02T14:57:10.291831+00:00 19994330.286326982081 27870000.000616911799 262864330.286940187216 1 60342.623047327 2024-02-02T14:57:11.289048+00:00 19994330.285924240947 27870000.000382181257 262864330.286302745342 1 60342.623058917 2024-02-02T14:57:12.290430+00:00 19994330.286046419293 27869999.999846037477 262864330.285888761282 1 60342.623070382 2024-02-02T14:57:13.281004+00:00 19994330.286073196679 27869999.999877743423 262864330.285947263241 1 60342.623082072 2024-02-02T14:57:14.291068+00:00 19994330.286069542170 27869999.999207735062 262864330.285273581743 1 60342.623093571 2024-02-02T14:57:15.284523+00:00 19994330.285921219736 27870000.000195417553 262864330.286112934351 1 60342.623105132 2024-02-02T14:57:16.283435+00:00 19994330.286110073328 27869999.999594211578 262864330.285700589418 1 60342.623116745 2024-02-02T14:57:17.286716+00:00 19994330.286153342575 27869999.999349012971 262864330.285498648882 1 60342.623128339 2024-02-02T14:57:18.288491+00:00 19994330.286110036075 27870000.000205699354 262864330.286312043667 1 60342.623139865 2024-02-02T14:57:19.284360+00:00 19994330.286065831780 27869999.999986141920 262864330.286048293114 1 60342.623151406 2024-02-02T14:57:20.281506+00:00 19994330.286169473082 27869999.999888192862 262864330.286053955555 1 60342.623162987 2024-02-02T14:57:21.282051+00:00 19994330.286018181592 27870000.000127475709 262864330.286141961813 1 60342.623174572 2024-02-02T14:57:22.283043+00:00 19994330.286004744470 27870000.000010021031 262864330.286011070013 1 60342.623186122 2024-02-02T14:57:23.280961+00:00 19994330.286010466516 27870000.000043321401 262864330.286050111055 1 60342.623197677 2024-02-02T14:57:24.279256+00:00 19994330.286399267614 27869999.999943733215 262864330.286339312792 1 60342.623209342 2024-02-02T14:57:25.287163+00:00 19994330.286333646625 27870000.000017058104 262864330.286347001791 1 60342.623220878 2024-02-02T14:57:26.283875+00:00 19994330.285880316049 27869999.999960254878 262864330.285836875439 1 60342.623232433 2024-02-02T14:57:27.282190+00:00 19994330.286159615964 27869999.999967087060 262864330.286123007536 1 60342.623244077 2024-02-02T14:57:28.288203+00:00 19994330.285459365696 27869999.999982278794 262864330.285437941551 1 60342.623255622 2024-02-02T14:57:29.285732+00:00 19994330.286329604685 27870000.000006873161 262864330.286332786083 1 60342.623267248 2024-02-02T14:57:30.290267+00:00 19994330.286222103983 27870000.000103086233 262864330.286321491003 1 60342.623278989 2024-02-02T14:57:31.304588+00:00 19994330.286001775414 27870000.000047843903 262864330.286045908928 1 60342.623290380 2024-02-02T14:57:32.288782+00:00 19994330.286159798503 27870000.000010214746 262864330.286166310310 1 60342.623301914 2024-02-02T14:57:33.285396+00:00 19994330.286206476390 27870000.000068765134 262864330.286271542311 1 60342.623313634 2024-02-02T14:57:34.298002+00:00 19994330.286107648164 27870000.000057842582 262864330.286161810160 1 60342.623325131 2024-02-02T14:57:35.291299+00:00 19994330.285909321159 27869999.999920662493 262864330.285826295614 1 60342.623336665 2024-02-02T14:57:36.287875+00:00 19994330.286271266639 27869999.999933980405 262864330.286201566458 1 60342.623348175 2024-02-02T14:57:37.282269+00:00 19994330.286166947335 27869999.999942868948 262864330.286106109619 1 60342.623359803 2024-02-02T14:57:38.287012+00:00 19994330.286044407636 27869999.999948903918 262864330.285989642143 1 60342.623371492 2024-02-02T14:57:39.296919+00:00 19994330.286045297980 27869999.999993965030 262864330.286035597324 1 60342.623382893 2024-02-02T14:57:40.281991+00:00 19994330.286374609917 27869999.999972783029 262864330.286343693733 1 60342.623394453 2024-02-02T14:57:41.280778+00:00 19994330.286027695984 27870000.000066347420 262864330.286090344191 1 60342.623406120 2024-02-02T14:57:42.288724+00:00 19994330.286376047879 27870000.000004511327 262864330.286376863718 1 60342.623417671 2024-02-02T14:57:43.286746+00:00 19994330.286134928465 27870000.000024504960 262864330.286155730486 1 60342.623429223 2024-02-02T14:57:44.284904+00:00 19994330.286184228957 27869999.999988555908 262864330.286169081926 1 60342.623440814 2024-02-02T14:57:45.286310+00:00 19994330.286218550056 27870000.000074781477 262864330.286289632320 1 60342.623452629 2024-02-02T14:57:46.307141+00:00 19994330.286029264331 27870000.000282246619 262864330.286307811737 1 60342.623464199 2024-02-02T14:57:47.306755+00:00 19994330.286248818040 27869999.999798581004 262864330.286043703556 1 60342.623475609 2024-02-02T14:57:48.292596+00:00 19994330.286021921784 27869999.999839458615 262864330.285857677460 1 60342.623487127 2024-02-02T14:57:49.287740+00:00 19994330.286251440644 27869999.999955903739 262864330.286203622818 1 60342.623498724 2024-02-02T14:57:50.289720+00:00 19994330.285926129669 27870000.000466983765 262864330.286389410496 1 60342.623510353 2024-02-02T14:57:51.294496+00:00 19994330.286001376808 27869999.999856457114 262864330.285854160786 1 60342.623521851 2024-02-02T14:57:52.287967+00:00 19994330.286172945052 27870000.000624388456 262864330.286793649197 1 60342.623533399 2024-02-02T14:57:53.285698+00:00 19994330.286261189729 27869999.999814931303 262864330.286072432995 1 60342.623545040 2024-02-02T14:57:54.291467+00:00 19994330.285994801670 27870000.000274948776 262864330.286266058683 1 60342.623556565 2024-02-02T14:57:55.287192+00:00 19994330.286000225693 27869999.999768130481 262864330.285764664412 1 60342.623568374 2024-02-02T14:57:56.307473+00:00 19994330.286073621362 27869999.999925896525 262864330.285995841026 1 60342.623579762 2024-02-02T14:57:57.291438+00:00 19994330.286232363433 27869999.999925490469 262864330.286154150963 1 60342.623591323 2024-02-02T14:57:58.290313+00:00 19994330.286211419851 27869999.999853689224 262864330.286061435938 1 60342.623602938 2024-02-02T14:57:59.293881+00:00 19994330.286112692207 27870000.000038020313 262864330.286147028208 1 60342.623614441 2024-02-02T14:58:00.287703+00:00 19994330.285997372121 27869999.999970730394 262864330.285964399576 1 60342.623626019 2024-02-02T14:58:01.288053+00:00 19994330.286037199199 27870000.000053443015 262864330.286086946726 1 60342.623637591 2024-02-02T14:58:02.287913+00:00 19994330.286172196269 27870000.000054717064 262864330.286223232746 1 60342.623649193 2024-02-02T14:58:03.290243+00:00 19994330.286152187735 27870000.000015858561 262864330.286164343357 1 60342.623660835 2024-02-02T14:58:04.296154+00:00 19994330.286084480584 27869999.999968759716 262864330.286049544811 1 60342.623672349 2024-02-02T14:58:05.291007+00:00 19994330.286130797118 27870000.000081282109 262864330.286208361387 1 60342.623683890 2024-02-02T14:58:06.288099+00:00 19994330.285980153829 27870000.000030770898 262864330.286007225513 1 60342.623695515 2024-02-02T14:58:07.292466+00:00 19994330.286330714822 27869999.999973129481 262864330.286300122738 1 60342.623707021 2024-02-02T14:58:08.286630+00:00 19994330.285846181214 27869999.999936074018 262864330.285778552294 1 60342.623718605 2024-02-02T14:58:09.287515+00:00 19994330.286087784916 27869999.999905109406 262864330.285989195108 1 60342.623730166 2024-02-02T14:58:10.286308+00:00 19994330.286060664803 27869999.999843101948 262864330.285900056362 1 60342.623741730 2024-02-02T14:58:11.285444+00:00 19994330.286124151200 27870000.000029608607 262864330.286150068045 1 60342.623753274 2024-02-02T14:58:12.282865+00:00 19994330.286291189492 27869999.999801948667 262864330.286089420319 1 60342.623764902 2024-02-02T14:58:13.287529+00:00 19994330.285890024155 27870000.000137899071 262864330.286024212837 1 60342.623776413 2024-02-02T14:58:14.282100+00:00 19994330.286073077470 27870000.000082653016 262864330.286152034998 1 60342.623788039 2024-02-02T14:58:15.286569+00:00 19994330.286067303270 27870000.000106979162 262864330.286170601845 1 60342.623799628 2024-02-02T14:58:16.287830+00:00 19994330.286164235324 27870000.000038336962 262864330.286198854446 1 60342.623811144 2024-02-02T14:58:17.282877+00:00 19994330.286188445985 27870000.000008452684 262864330.286193221807 1 60342.623822748 2024-02-02T14:58:18.285452+00:00 19994330.286170791835 27869999.999938063323 262864330.286105155945 1 60342.623834300 2024-02-02T14:58:19.283526+00:00 19994330.286104921252 27869999.999922912568 262864330.286024123430 1 60342.623845912 2024-02-02T14:58:20.286802+00:00 19994330.286378636956 27869999.999960027635 262864330.286334991455 1 60342.623857612 2024-02-02T14:58:21.297712+00:00 19994330.285943251103 27869999.999779108912 262864330.285718649626 1 60342.623869068 2024-02-02T14:58:22.287518+00:00 19994330.286128263921 27869999.999964702874 262864330.286089271307 1 60342.623880651 2024-02-02T14:58:23.288227+00:00 19994330.286102585495 27869999.999977845699 262864330.286076754332 1 60342.623892222 2024-02-02T14:58:24.287961+00:00 19994330.286154132336 27869999.999997194856 262864330.286147624254 1 60342.623903729 2024-02-02T14:58:25.282204+00:00 19994330.286109182984 27870000.000051967800 262864330.286157459021 1 60342.623915319 2024-02-02T14:58:26.283565+00:00 19994330.285751692951 27870000.000038400292 262864330.285786390305 1 60342.623926935 2024-02-02T14:58:27.287197+00:00 19994330.286516193300 27870000.000016435981 262864330.286528944969 1 60342.623938508 2024-02-02T14:58:28.287087+00:00 19994330.285796098411 27870000.000054556876 262864330.285846978426 1 60342.623950034 2024-02-02T14:58:29.282953+00:00 19994330.286110516638 27869999.999999057502 262864330.286105871201 1 60342.623961639 2024-02-02T14:58:30.285621+00:00 19994330.286110933870 27869999.999909553677 262864330.286016792059 1 60342.623973210 2024-02-02T14:58:31.285369+00:00 19994330.286224368960 27869999.999948300421 262864330.286168962717 1 60342.623984778 2024-02-02T14:58:32.284798+00:00 19994330.285985924304 27869999.999859578907 262864330.285841792822 1 60342.623996332 2024-02-02T14:58:33.283059+00:00 19994330.286036510020 27870000.000009901822 262864330.286042720079 1 60342.624007888 2024-02-02T14:58:34.281520+00:00 19994330.286204785109 27869999.999936103821 262864330.286137193441 1 60342.624019480 2024-02-02T14:58:35.283092+00:00 19994330.286074925214 27869999.999947920442 262864330.286019146442 1 60342.624031019 2024-02-02T14:58:36.280065+00:00 19994330.286205850542 27869999.999951004982 262864330.286153167486 1 60342.624042632 2024-02-02T14:58:37.283427+00:00 19994330.286024086177 27870000.000140141696 262864330.286160528660 1 60342.624054161 2024-02-02T14:58:38.279523+00:00 19994330.285963058472 27869999.999945864081 262864330.285905241966 1 60342.624065748 2024-02-02T14:58:39.280613+00:00 19994330.286049067974 27870000.000042796135 262864330.286088168621 1 60342.624077328 2024-02-02T14:58:40.281086+00:00 19994330.286338087171 27870000.000068109483 262864330.286402493715 1 60342.624088896 2024-02-02T14:58:41.280625+00:00 19994330.286119237542 27869999.999944273382 262864330.286059796810 1 60342.624100499 2024-02-02T14:58:42.283153+00:00 19994330.286154124886 27869999.999998323619 262864330.286148756742 1 60342.624112094 2024-02-02T14:58:43.284886+00:00 19994330.286072544754 27869999.999928131700 262864330.285996973515 1 60342.624123647 2024-02-02T14:58:44.283109+00:00 19994330.286153480411 27869999.999956071377 262864330.286105871201 1 60342.624135253 2024-02-02T14:58:45.285856+00:00 19994330.286071434617 27870000.000032592565 262864330.286100327969 1 60342.624146852 2024-02-02T14:58:46.288013+00:00 19994330.286181204021 27870000.000023137778 262864330.286200642586 1 60342.624158368 2024-02-02T14:58:47.282992+00:00 19994330.286302860826 27870000.000126194209 262864330.286425352097 1 60342.624170021 2024-02-02T14:58:48.289782+00:00 19994330.285802312195 27870000.000084869564 262864330.285883486271 1 60342.624181556 2024-02-02T14:58:49.286456+00:00 19994330.286196839064 27870000.000063274056 262864330.286256402731 1 60342.624193177 2024-02-02T14:58:50.290453+00:00 19994330.286136556417 27870000.000024594367 262864330.286157459021 1 60342.624204687 2024-02-02T14:58:51.284942+00:00 19994330.286026977003 27870000.000007692724 262864330.286030977964 1 60342.624216245 2024-02-02T14:58:52.283547+00:00 19994330.285980254412 27869999.999965876341 262864330.285942435265 1 60342.624227833 2024-02-02T14:58:53.284823+00:00 19994330.286191791296 27869999.999966055155 262864330.286154150963 1 60342.624239516 2024-02-02T14:58:54.294136+00:00 19994330.286076039076 27869999.999950397760 262864330.286022752523 1 60342.624251036 2024-02-02T14:58:55.289459+00:00 19994330.286261234432 27869999.999986425042 262864330.286243945360 1 60342.624262541 2024-02-02T14:58:56.283511+00:00 19994330.286166120321 27870000.000036768615 262864330.286199212074 1 60342.624274200 2024-02-02T14:58:57.290908+00:00 19994330.286004688591 27870000.000022687018 262864330.286023676395 1 60342.624285671 2024-02-02T14:58:58.281982+00:00 19994330.286184567958 27870000.000095807016 262864330.286276698112 1 60342.624297462 2024-02-02T14:58:59.300716+00:00 19994330.286011006683 27870000.000037044287 262864330.286044359207 1 60342.624308964 2024-02-02T14:59:00.294476+00:00 19994330.286130998284 27870000.000048153102 262864330.286175459623 1 60342.624321523 2024-02-02T14:59:01.379601+00:00 19994330.286104612052 27870000.000013407320 262864330.286114335060 1 60342.624332039 2024-02-02T14:59:02.288137+00:00 19994330.286178283393 27870000.000009249896 262864330.286183834076 1 60342.624343559 2024-02-02T14:59:03.283510+00:00 19994330.285905145109 27869999.999948427081 262864330.285849899054 1 60342.624355182 2024-02-02T14:59:04.287745+00:00 19994330.286234475672 27869999.999956700951 262864330.286187469959 1 60342.624366760 2024-02-02T14:59:05.288075+00:00 19994330.285926882178 27869999.999957099557 262864330.285880267620 1 60342.624378318 2024-02-02T14:59:06.286644+00:00 19994330.286018721759 27870000.000033874065 262864330.286048918962 1 60342.624389929 2024-02-02T14:59:07.289861+00:00 19994330.286077592522 27869999.999971091747 262864330.286044985056 1 60342.624401409 2024-02-02T14:59:08.281762+00:00 19994330.286179684103 27870000.000017587095 262864330.286193579435 1 60342.624413112 2024-02-02T14:59:09.292860+00:00 19994330.286335185170 27870000.000054314733 262864330.286385774612 1 60342.624424554 2024-02-02T14:59:10.281487+00:00 19994330.285890046507 27870000.000034805387 262864330.285921156406 1 60342.624436197 2024-02-02T14:59:11.287437+00:00 19994330.286080390215 27870000.000046946108 262864330.286123633385 1 60342.624447804 2024-02-02T14:59:12.290281+00:00 19994330.286254569888 27869999.999983713031 262864330.286234617233 1 60342.624459307 2024-02-02T14:59:13.284152+00:00 19994330.285989563912 27869999.999951463193 262864330.285937309265 1 60342.624470875 2024-02-02T14:59:14.283602+00:00 19994330.286123611033 27869999.999938685447 262864330.286058604717 1 60342.624482474 2024-02-02T14:59:15.285742+00:00 19994330.286184355617 27869999.999938376248 262864330.286119043827 1 60342.624493975 2024-02-02T14:59:16.279479+00:00 19994330.286100432277 27869999.999969944358 262864330.286066710949 1 60342.624505622 2024-02-02T14:59:17.285769+00:00 19994330.286075178534 27869999.999964885414 262864330.286036372185 1 60342.624517318 2024-02-02T14:59:18.296263+00:00 19994330.286337312311 27870000.000032640994 262864330.286366254091 1 60342.624528784 2024-02-02T14:59:19.286948+00:00 19994330.286103069782 27870000.000027276576 262864330.286126643419 1 60342.624540485 2024-02-02T14:59:20.297899+00:00 19994330.286165412515 27870000.000046420842 262864330.286208152771 1 60342.624551971 2024-02-02T14:59:21.290340+00:00 19994330.286122526973 27870000.000037360936 262864330.286156207323 1 60342.624563535 2024-02-02T14:59:22.289427+00:00 19994330.286405269057 27870000.000052150339 262864330.286453723907 1 60342.624575099 2024-02-02T14:59:23.288557+00:00 19994330.285886853933 27869999.999981671572 262864330.285864830017 1 60342.624586695 2024-02-02T14:59:24.290479+00:00 19994330.285980284214 27869999.999974288046 262864330.285950869322 1 60342.624598435 2024-02-02T14:59:25.304793+00:00 19994330.286246180534 27869999.999951973557 262864330.286194443703 1 60342.624610111 2024-02-02T14:59:26.313577+00:00 19994330.286085154861 27869999.999949079007 262864330.286030530930 1 60342.624621399 2024-02-02T14:59:27.288864+00:00 19994330.286176566035 27869999.999969534576 262864330.286142408848 1 60342.624633128 2024-02-02T14:59:28.302295+00:00 19994330.285958133638 27869999.999984242022 262864330.285938680172 1 60342.624644559 2024-02-02T14:59:29.289942+00:00 19994330.286459822208 27870000.000028833747 262864330.286484986544 1 60342.624656134 2024-02-02T14:59:30.289963+00:00 19994330.286130882800 27870000.000067315996 262864330.286194503307 1 60342.624667590 2024-02-02T14:59:31.279771+00:00 19994330.286009583622 27870000.000060502440 262864330.286066383123 1 60342.624679271 2024-02-02T14:59:32.288980+00:00 19994330.286307692528 27870000.000045232475 262864330.286349236965 1 60342.624691050 2024-02-02T14:59:33.306688+00:00 19994330.286184120923 27870000.000053495169 262864330.286233931780 1 60342.624702461 2024-02-02T14:59:34.292586+00:00 19994330.286061912775 27869999.999957103282 262864330.286015331745 1 60342.624713972 2024-02-02T14:59:35.287145+00:00 19994330.285987731069 27869999.999951008707 262864330.285935044289 1 60342.624725525 2024-02-02T14:59:36.285335+00:00 19994330.286048192531 27869999.999923244119 262864330.285967737436 1 60342.624737108 2024-02-02T14:59:37.286129+00:00 19994330.285990986973 27869999.999943617731 262864330.285930901766 1 60342.624748786 2024-02-02T14:59:38.295069+00:00 19994330.285997584462 27869999.999950878322 262864330.285944759846 1 60342.624760364 2024-02-02T14:59:39.295424+00:00 19994330.285951901227 27870000.000034093857 262864330.285982310772 1 60342.624771935 2024-02-02T14:59:40.295230+00:00 19994330.286366663873 27869999.999988589436 262864330.286351561546 1 60342.624783563 2024-02-02T14:59:41.299868+00:00 19994330.286035854369 27870000.000024255365 262864330.286056429148 1 60342.624795109 2024-02-02T14:59:42.297373+00:00 19994330.286176435649 27870000.000057198107 262864330.286229938269 1 60342.624806561 2024-02-02T14:59:43.286810+00:00 19994330.285991519690 27870000.000017397106 262864330.286005228758 1 60342.624818168 2024-02-02T14:59:44.289733+00:00 19994330.286102648824 27869999.999977685511 262864330.286076635122 1 60342.624829715 2024-02-02T14:59:45.287383+00:00 19994330.286083646119 27870000.000018093735 262864330.286098033190 1 60342.624841209 2024-02-02T14:59:46.280430+00:00 19994330.286294158548 27869999.999952018261 262864330.286242485046 1 60342.624852904 2024-02-02T14:59:47.290887+00:00 19994330.286173101515 27869999.999922282994 262864330.286091685295 1 60342.624864521 2024-02-02T14:59:48.294580+00:00 19994330.286148265004 27869999.999913673848 262864330.286058247089 1 60342.624875965 2024-02-02T14:59:49.283384+00:00 19994330.286181516945 27869999.999959677458 262864330.286137491465 1 60342.624887629 2024-02-02T14:59:50.291136+00:00 19994330.286089383066 27869999.999960634857 262864330.286046326160 1 60342.624899214 2024-02-02T14:59:51.292122+00:00 19994330.286469332874 27870000.000002089888 262864330.286467730999 1 60342.624910702 2024-02-02T14:59:52.284601+00:00 19994330.286129549146 27870000.000053394586 262864330.286179244518 1 60342.624922321 2024-02-02T14:59:53.288548+00:00 19994330.285891070962 27870000.000041835010 262864330.285929203033 1 60342.624933865 2024-02-02T14:59:54.285948+00:00 19994330.286149665713 27870000.000049192458 262864330.286195158958 1 60342.624945506 2024-02-02T14:59:55.291684+00:00 19994330.286246165633 27870000.000023797154 262864330.286266267300 1 60342.624957170 2024-02-02T14:59:56.299486+00:00 19994330.286165717989 27870000.000012047589 262864330.286174058914 1 60342.624968912 2024-02-02T14:59:57.314038+00:00 19994330.286234203726 27869999.999989788979 262864330.286220282316 1 60342.624980266 2024-02-02T14:59:58.294962+00:00 19994330.286067184061 27869999.999912597239 262864330.285976082087 1 60342.624991850 2024-02-02T14:59:59.295839+00:00 19994330.286117471755 27869999.999942965806 262864330.286056727171 1 60342.625003408 2024-02-02T15:00:00.294445+00:00 19994330.285840217024 27869999.999963898212 262864330.285800427198 1 60342.625014887 2024-02-02T15:00:01.286254+00:00 19994330.286232110113 27870000.000044204295 262864330.286272615194 1 60342.625027535 2024-02-02T15:00:02.379089+00:00 19994330.286160483956 27870000.000046700239 262864330.286203503609 1 60342.625038252 2024-02-02T15:00:03.304975+00:00 19994330.286267545074 27870000.000070314854 262864330.286334156990 1 60342.625049639 2024-02-02T15:00:04.288750+00:00 19994330.286080125719 27870000.000058930367 262864330.286135345697 1 60342.625061271 2024-02-02T15:00:05.293823+00:00 19994330.286161430180 27870000.000056710094 262864330.286214441061 1 60342.625072882 2024-02-02T15:00:06.296947+00:00 19994330.286116015166 27870000.000046502799 262864330.286158800125 1 60342.625084363 2024-02-02T15:00:07.288934+00:00 19994330.286100998521 27869999.999992761761 262864330.286090075970 1 60342.625096010 2024-02-02T15:00:08.295274+00:00 19994330.285962022841 27869999.999985087663 262864330.285943418741 1 60342.625107558 2024-02-02T15:00:09.292992+00:00 19994330.286063857377 27869999.999936033040 262864330.285996198654 1 60342.625119087 2024-02-02T15:00:10.289141+00:00 19994330.285959254950 27869999.999955616891 262864330.285911172628 1 60342.625130720 2024-02-02T15:00:11.294251+00:00 19994330.285918120295 27869999.999938923866 262864330.285853356123 1 60342.625142206 2024-02-02T15:00:12.286649+00:00 19994330.286125831306 27870000.000035617501 262864330.286157757044 1 60342.625153782 2024-02-02T15:00:13.286777+00:00 19994330.286271285266 27869999.999955005944 262864330.286222577095 1 60342.625165333 2024-02-02T15:00:14.284790+00:00 19994330.286116339266 27870000.000087555498 262864330.286200195551 1 60342.625176924 2024-02-02T15:00:15.286269+00:00 19994330.286169886589 27870000.000056255609 262864330.286222457886 1 60342.625188546 2024-02-02T15:00:16.290389+00:00 19994330.285841107368 27870000.000062473118 262864330.285899877548 1 60342.625200036 2024-02-02T15:00:17.283082+00:00 19994330.286171413958 27870000.000026684254 262864330.286194384098 1 60342.625211642 2024-02-02T15:00:18.285870+00:00 19994330.286159772426 27870000.000009708107 262864330.286165803671 1 60342.625223171 2024-02-02T15:00:19.281999+00:00 19994330.286158755422 27869999.999953351915 262864330.286108434200 1 60342.625234792 2024-02-02T15:00:20.286024+00:00 19994330.285973202437 27869999.999924372882 262864330.285893857479 1 60342.625246328 2024-02-02T15:00:21.282727+00:00 19994330.286283794791 27869999.999942995608 262864330.286223083735 1 60342.625258034 2024-02-02T15:00:22.294135+00:00 19994330.286083593965 27869999.999963469803 262864330.286043345928 1 60342.625269618 2024-02-02T15:00:23.295037+00:00 19994330.286034338176 27869999.999999832362 262864330.286030471325 1 60342.625281082 2024-02-02T15:00:24.285494+00:00 19994330.285963695496 27870000.000038746744 262864330.285998731852 1 60342.625292638 2024-02-02T15:00:25.283933+00:00 19994330.286255810410 27870000.000052761286 262864330.286304861307 1 60342.625304292 2024-02-02T15:00:26.290822+00:00 19994330.286168143153 27870000.000092003495 262864330.286256432533 1 60342.625315846 2024-02-02T15:00:27.289082+00:00 19994330.286130223423 27870000.000016842037 262864330.286143362522 1 60342.625327348 2024-02-02T15:00:28.282854+00:00 19994330.286385815591 27870000.000023428351 262864330.286405533552 1 60342.625338980 2024-02-02T15:00:29.287920+00:00 19994330.285937294364 27870000.000003803521 262864330.285937428474 1 60342.625350493 2024-02-02T15:00:30.282587+00:00 19994330.286288022995 27869999.999977119267 262864330.286261439323 1 60342.625362067 2024-02-02T15:00:31.282620+00:00 19994330.286231890321 27869999.999964460731 262864330.286192655563 1 60342.625373644 2024-02-02T15:00:32.282802+00:00 19994330.285970970988 27869999.999903786927 262864330.285871088505 1 60342.625385235 2024-02-02T15:00:33.284292+00:00 19994330.285723250359 27869999.999961409718 262864330.285680949688 1 60342.625396771 2024-02-02T15:00:34.280997+00:00 19994330.286158680916 27869999.999970220029 262864330.286125212908 1 60342.625408342 2024-02-02T15:00:35.280778+00:00 19994330.286242216825 27869999.999993789941 262864330.286232322454 1 60342.625419915 2024-02-02T15:00:36.280647+00:00 19994330.286031305790 27870000.000050622970 262864330.286078244448 1 60342.625431519 2024-02-02T15:00:37.283191+00:00 19994330.286061830819 27870000.000079434365 262864330.286137551069 1 60342.625443093 2024-02-02T15:00:38.283208+00:00 19994330.286203958094 27870000.000053737313 262864330.286253988743 1 60342.625454749 2024-02-02T15:00:39.290259+00:00 19994330.286038305610 27870000.000016961247 262864330.286051571369 1 60342.625466282 2024-02-02T15:00:40.286721+00:00 19994330.286133993417 27870000.000009309500 262864330.286139607430 1 60342.625477839 2024-02-02T15:00:41.285275+00:00 19994330.286293104291 27869999.999973580241 262864330.286262989044 1 60342.625489466 2024-02-02T15:00:42.289903+00:00 19994330.286003559828 27869999.999947741628 262864330.285947591066 1 60342.625501024 2024-02-02T15:00:43.288463+00:00 19994330.285955093801 27869999.999915692955 262864330.285867094994 1 60342.625512576 2024-02-02T15:00:44.286559+00:00 19994330.286270510405 27869999.999995678663 262864330.286262482405 1 60342.625524123 2024-02-02T15:00:45.284208+00:00 19994330.286371685565 27869999.999943632632 262864330.286311626434 1 60342.625535770 2024-02-02T15:00:46.290521+00:00 19994330.285930398852 27870000.000044174492 262864330.285970866680 1 60342.625547295 2024-02-02T15:00:47.286343+00:00 19994330.286088198423 27870000.000045914203 262864330.286130428314 1 60342.625558943 2024-02-02T15:00:48.292622+00:00 19994330.286161068827 27870000.000068757683 262864330.286226123571 1 60342.625570413 2024-02-02T15:00:49.283656+00:00 19994330.286209281534 27870000.000082518905 262864330.286288112402 1 60342.625581989 2024-02-02T15:00:50.283858+00:00 19994330.286030083895 27869999.999982368201 262864330.286008745432 1 60342.625593527 2024-02-02T15:00:51.280734+00:00 19994330.286111537367 27870000.000001441687 262864330.286109268665 1 60342.625605150 2024-02-02T15:00:52.284992+00:00 19994330.286196235567 27869999.999957501888 262864330.286150038242 1 60342.625616691 2024-02-02T15:00:53.282103+00:00 19994330.286132644862 27869999.999991599470 262864330.286120533943 1 60342.625628266 2024-02-02T15:00:54.282142+00:00 19994330.286131922156 27869999.999932959676 262864330.286061167717 1 60342.625639863 2024-02-02T15:00:55.284177+00:00 19994330.286202169955 27869999.999959155917 262864330.286157637835 1 60342.625651461 2024-02-02T15:00:56.286255+00:00 19994330.286213450134 27870000.000011380762 262864330.286221146584 1 60342.625663005 2024-02-02T15:00:57.283639+00:00 19994330.286110267043 27870000.000001851469 262864330.286108434200 1 60342.625674606 2024-02-02T15:00:58.285971+00:00 19994330.286013614386 27870000.000084292144 262864330.286094188690 1 60342.625686187 2024-02-02T15:00:59.286584+00:00 19994330.286204513162 27870000.000042095780 262864330.286242902279 1 60342.625697704 2024-02-02T15:01:00.281666+00:00 19994330.286113988608 27870000.000067546964 262864330.286177814007 1 60342.625709542 2024-02-02T15:01:01.304399+00:00 19994330.286122288555 27869999.999935396016 262864330.286053985357 1 60342.625720992 2024-02-02T15:01:02.293710+00:00 19994330.285875972360 27870000.000027734786 262864330.285900026560 1 60342.625732510 2024-02-02T15:01:03.288859+00:00 19994330.286092150956 27869999.999974977225 262864330.286063432693 1 60342.625744034 2024-02-02T15:01:04.284544+00:00 19994330.286112610251 27869999.999948754907 262864330.286057651043 1 60342.625755611 2024-02-02T15:01:05.284792+00:00 19994330.286125622690 27869999.999995429069 262864330.286117374897 1 60342.625767165 2024-02-02T15:01:06.283025+00:00 19994330.286155194044 27870000.000138197094 262864330.286289691925 1 60342.625778769 2024-02-02T15:01:07.285606+00:00 19994330.285957612097 27869999.999679796398 262864330.285633713007 1 60342.625790345 2024-02-02T15:01:08.285830+00:00 19994330.286089818925 27870000.000234287232 262864330.286320388317 1 60342.625801966 2024-02-02T15:01:09.289881+00:00 19994330.286158878356 27870000.000098288059 262864330.286253482103 1 60342.625813477 2024-02-02T15:01:10.284433+00:00 19994330.286355074495 27870000.000014122576 262864330.286365509033 1 60342.625825114 2024-02-02T15:01:11.289848+00:00 19994330.286099534482 27869999.999901685864 262864330.285997509956 1 60342.625836617 2024-02-02T15:01:12.283721+00:00 19994330.286123227328 27869999.999944165349 262864330.286063671112 1 60342.625848210 2024-02-02T15:01:13.285386+00:00 19994330.286221999675 27870000.000429645181 262864330.286647945642 1 60342.625859884 2024-02-02T15:01:14.293966+00:00 19994330.285794932395 27869999.999511446804 262864330.285302698612 1 60342.625871329 2024-02-02T15:01:15.282805+00:00 19994330.286262951791 27869999.999952897429 262864330.286212176085 1 60342.625883001 2024-02-02T15:01:16.291298+00:00 19994330.286394044757 27870000.000007662922 262864330.286397993565 1 60342.625894546 2024-02-02T15:01:17.288755+00:00 19994330.285967152566 27869999.999866683036 262864330.285830140114 1 60342.625906114 2024-02-02T15:01:18.288198+00:00 19994330.286044679582 27870000.000156719238 262864330.286197721958 1 60342.625917787 2024-02-02T15:01:19.296785+00:00 19994330.286066018045 27869999.999626208097 262864330.285688549280 1 60342.625929273 2024-02-02T15:01:20.289192+00:00 19994330.286208342761 27869999.999992318451 262864330.286196947098 1 60342.625940884 2024-02-02T15:01:21.292355+00:00 19994330.286082200706 27870000.000516470522 262864330.286594986916 1 60342.625952454 2024-02-02T15:01:22.292031+00:00 19994330.286200411618 27869999.999467890710 262864330.285664588213 1 60342.625963888 2024-02-02T15:01:23.279924+00:00 19994330.286122854799 27870000.000280369073 262864330.286399543285 1 60342.625975523 2024-02-02T15:01:24.285146+00:00 19994330.286388605833 27870000.000032465905 262864330.286417365074 1 60342.625987390 2024-02-02T15:01:25.310469+00:00 19994330.286205906421 27869999.999991804361 262864330.286194026470 1 60342.625998685 2024-02-02T15:01:26.286341+00:00 19994330.286028470844 27870000.000175908208 262864330.286200672388 1 60342.626010264 2024-02-02T15:01:27.286786+00:00 19994330.286142721772 27869999.999281786382 262864330.285420835018 1 60342.626021956 2024-02-02T15:01:28.296988+00:00 19994330.285761259496 27869999.999890554696 262864330.285648137331 1 60342.626033378 2024-02-02T15:01:29.283880+00:00 19994330.286034971476 27870000.000435810536 262864330.286467075348 1 60342.626045117 2024-02-02T15:01:30.298104+00:00 19994330.286133319139 27869999.999697178602 262864330.285826802254 1 60342.626056604 2024-02-02T15:01:31.290539+00:00 19994330.285993698984 27870000.000631880015 262864330.286621868610 1 60342.626068584 2024-02-02T15:01:32.325672+00:00 19994330.286198064685 27869999.999772235751 262864330.285966634750 1 60342.626079723 2024-02-02T15:01:33.288102+00:00 19994330.285858631134 27869999.999537557364 262864330.285392493010 1 60342.626091266 2024-02-02T15:01:34.285364+00:00 19994330.286120690405 27870000.000292085111 262864330.286409080029 1 60342.626102874 2024-02-02T15:01:35.288315+00:00 19994330.286003660411 27870000.000124111772 262864330.286124050617 1 60342.626114395 2024-02-02T15:01:36.283669+00:00 19994330.286158520728 27869999.999739613384 262864330.285894453526 1 60342.626126156 2024-02-02T15:01:37.299844+00:00 19994330.286158900708 27869999.999706123024 262864330.285861313343 1 60342.626137568 2024-02-02T15:01:38.285834+00:00 19994330.286222949624 27870000.000181008130 262864330.286400258541 1 60342.626149201 2024-02-02T15:01:39.290976+00:00 19994330.286191835999 27870000.000164575875 262864330.286352694035 1 60342.626160780 2024-02-02T15:01:40.291399+00:00 19994330.286103982478 27870000.000482253730 262864330.286582559347 1 60342.626172314 2024-02-02T15:01:41.287918+00:00 19994330.285990722477 27870000.000098623335 262864330.286085635424 1 60342.626184276 2024-02-02T15:01:42.321491+00:00 19994330.286073174328 27870000.000312142074 262864330.286381632090 1 60342.626195448 2024-02-02T15:01:43.286659+00:00 19994330.286256447434 27869999.999814704061 262864330.286067426205 1 60342.626207028 2024-02-02T15:01:44.287194+00:00 19994330.286096084863 27870000.000532947481 262864330.286625355482 1 60342.626218611 2024-02-02T15:01:45.287976+00:00 19994330.285991888493 27869999.999637324363 262864330.285625517368 1 60342.626230240 2024-02-02T15:01:46.292703+00:00 19994330.286089155823 27869999.999375477433 262864330.285460919142 1 60342.626241753 2024-02-02T15:01:47.287454+00:00 19994330.285876139998 27870000.000191804022 262864330.286064267159 1 60342.626253266 2024-02-02T15:01:48.282218+00:00 19994330.286070417613 27869999.999944601208 262864330.286011308432 1 60342.626264902 2024-02-02T15:01:49.287549+00:00 19994330.286307077855 27869999.999686982483 262864330.285990357399 1 60342.626276464 2024-02-02T15:01:50.286507+00:00 19994330.286209993064 27870000.000694528222 262864330.286900818348 1 60342.626288077 2024-02-02T15:01:51.289878+00:00 19994330.286256626248 27869999.999643824995 262864330.285896778107 1 60342.626299622 2024-02-02T15:01:52.287295+00:00 19994330.286026988178 27870000.000133059919 262864330.286156356335 1 60342.626311164 2024-02-02T15:01:53.284579+00:00 19994330.286155827343 27870000.000171788037 262864330.286323904991 1 60342.626322784 2024-02-02T15:01:54.288582+00:00 19994330.286155108362 27870000.000203926116 262864330.286355346441 1 60342.626334414 2024-02-02T15:01:55.293411+00:00 19994330.286217857152 27870000.000174250454 262864330.286388427019 1 60342.626345925 2024-02-02T15:01:56.287876+00:00 19994330.286142881960 27869999.999753098935 262864330.285892277956 1 60342.626357782 2024-02-02T15:01:57.312386+00:00 19994330.285992894322 27869999.999765127897 262864330.285754323006 1 60342.626369012 2024-02-02T15:01:58.282645+00:00 19994330.285950306803 27870000.000188127160 262864330.286134719849 1 60342.626380688 2024-02-02T15:01:59.291394+00:00 19994330.286300316453 27869999.999752651900 262864330.286049246788 1 60342.626392303 2024-02-02T15:02:00.294969+00:00 19994330.286074362695 27869999.999963641167 262864330.286034315825 1 60342.626404158 2024-02-02T15:02:01.319218+00:00 19994330.285874534398 27870000.000034842640 262864330.285905689001 1 60342.626415508 2024-02-02T15:02:02.299879+00:00 19994330.286000356078 27870000.000073373318 262864330.286070048809 1 60342.626427105 2024-02-02T15:02:03.301900+00:00 19994330.286087021232 27870000.000093940645 262864330.286177277565 1 60342.626438553 2024-02-02T15:02:04.291001+00:00 19994330.286210179329 27870000.000089857727 262864330.286296337843 1 60342.626450128 2024-02-02T15:02:05.291065+00:00 19994330.286171041429 27870000.000036198646 262864330.286203563213 1 60342.626461749 2024-02-02T15:02:06.295100+00:00 19994330.286157917231 27870000.000064067543 262864330.286218285561 1 60342.626473295 2024-02-02T15:02:07.292654+00:00 19994330.285990972072 27869999.999914754182 262864330.285902053118 1 60342.626484883 2024-02-02T15:02:08.293880+00:00 19994330.286010295153 27869999.999985795468 262864330.285992383957 1 60342.626496446 2024-02-02T15:02:09.292984+00:00 19994330.286236904562 27869999.999885369092 262864330.286118596792 1 60342.626508041 2024-02-02T15:02:10.294792+00:00 19994330.286153856665 27870000.000038966537 262864330.286189138889 1 60342.626519564 2024-02-02T15:02:11.290326+00:00 19994330.286025729030 27870000.000254832208 262864330.286276876926 1 60342.626531243 2024-02-02T15:02:12.299417+00:00 19994330.286163426936 27870000.000011596829 262864330.286171317101 1 60342.626542774 2024-02-02T15:02:13.295652+00:00 19994330.286302216351 27870000.000106181949 262864330.286404699087 1 60342.626554220 2024-02-02T15:02:14.284579+00:00 19994330.286153867841 27869999.999907325953 262864330.286057472229 1 60342.626565838 2024-02-02T15:02:15.288444+00:00 19994330.286045249552 27869999.999948650599 262864330.285990208387 1 60342.626577437 2024-02-02T15:02:16.290549+00:00 19994330.286088660359 27870000.000118251890 262864330.286203205585 1 60342.626589035 2024-02-02T15:02:17.292580+00:00 19994330.286085106432 27869999.999959141016 262864330.286040544510 1 60342.626600535 2024-02-02T15:02:18.286184+00:00 19994330.286000814289 27869999.999984804541 262864330.285981923342 1 60342.626612044 2024-02-02T15:02:19.280630+00:00 19994330.285923909396 27870000.000034440309 262864330.285954654217 1 60342.626623628 2024-02-02T15:02:20.281481+00:00 19994330.286233559251 27870000.000015772879 262864330.286245644093 1 60342.626635263 2024-02-02T15:02:21.286691+00:00 19994330.286189723760 27869999.999807648361 262864330.285993695259 1 60342.626646962 2024-02-02T15:02:22.297556+00:00 19994330.286066431552 27870000.000114873052 262864330.286177605391 1 60342.626658387 2024-02-02T15:02:23.284676+00:00 19994330.286160979420 27870000.000022739172 262864330.286180019379 1 60342.626669941 2024-02-02T15:02:24.282930+00:00 19994330.286217782646 27870000.000327605754 262864330.286541700363 1 60342.626681503 2024-02-02T15:02:25.281886+00:00 19994330.285979978740 27870000.000137086958 262864330.286113381386 1 60342.626693102 2024-02-02T15:02:26.283964+00:00 19994330.286179274321 27870000.000050500035 262864330.286226063967 1 60342.626704866 2024-02-02T15:02:27.300437+00:00 19994330.286087580025 27870000.000040162355 262864330.286124050617 1 60342.626716249 2024-02-02T15:02:28.283912+00:00 19994330.286217682064 27870000.000098958611 262864330.286312937737 1 60342.626727798 2024-02-02T15:02:29.281742+00:00 19994330.286340657622 27870000.000029239804 262864330.286366194487 1 60342.626739371 2024-02-02T15:02:30.281604+00:00 19994330.285986568779 27869999.999903544784 262864330.285886436701 1 60342.626750941 2024-02-02T15:02:31.281301+00:00 19994330.285992074758 27869999.999951988459 262864330.285940378904 1 60342.626762602 2024-02-02T15:02:32.288825+00:00 19994330.286129966378 27870000.000156708062 262864330.286282956600 1 60342.626774088 2024-02-02T15:02:33.281238+00:00 19994330.286045823246 27870000.000270783901 262864330.286312907934 1 60342.626785678 2024-02-02T15:02:34.282573+00:00 19994330.286207892001 27870000.000032130629 262864330.286236315966 1 60342.626797239 2024-02-02T15:02:35.281490+00:00 19994330.286119572818 27869999.999837316573 262864330.285953193903 1 60342.626808816 2024-02-02T15:02:36.281709+00:00 19994330.285993359983 27869999.999961987138 262864330.285951644182 1 60342.626820769 2024-02-02T15:02:37.314477+00:00 19994330.286197740585 27869999.999957032502 262864330.286151081324 1 60342.626832022 2024-02-02T15:02:38.286688+00:00 19994330.286080542952 27869999.999941267073 262864330.286018103361 1 60342.626843590 2024-02-02T15:02:39.286175+00:00 19994330.286137633026 27869999.999991044402 262864330.286125004292 1 60342.626855141 2024-02-02T15:02:40.284235+00:00 19994330.286075901240 27870000.000048719347 262864330.286120921373 1 60342.626866707 2024-02-02T15:02:41.283451+00:00 19994330.286171138287 27869999.999859876931 262864330.286027312279 1 60342.626878339 2024-02-02T15:02:42.288510+00:00 19994330.286055594683 27869999.999983761460 262864330.286035656929 1 60342.626889842 2024-02-02T15:02:43.282338+00:00 19994330.285968638957 27869999.999969501048 262864330.285934448242 1 60342.626901405 2024-02-02T15:02:44.281375+00:00 19994330.286335032433 27869999.999990131706 262864330.286321461201 1 60342.626913014 2024-02-02T15:02:45.284425+00:00 19994330.286004554480 27869999.999999068677 262864330.285999923944 1 60342.626924607 2024-02-02T15:02:46.286015+00:00 19994330.286292091012 27869999.999946471304 262864330.286234855652 1 60342.626936212 2024-02-02T15:02:47.288737+00:00 19994330.286116633564 27870000.000082664192 262864330.286195605993 1 60342.626947815 2024-02-02T15:02:48.291214+00:00 19994330.285972528160 27870000.000047329813 262864330.286016166210 1 60342.626959373 2024-02-02T15:02:49.289799+00:00 19994330.286047302186 27870000.000017385930 262864330.286060988903 1 60342.626970999 2024-02-02T15:02:50.294295+00:00 19994330.286162830889 27869999.999948624521 262864330.286107748747 1 60342.626982470 2024-02-02T15:02:51.285377+00:00 19994330.286179885268 27869999.999969281256 262864330.286145448685 1 60342.626994066 2024-02-02T15:02:52.287291+00:00 19994330.285994783044 27869999.999948978424 262864330.285940051079 1 60342.627005706 2024-02-02T15:02:53.292980+00:00 19994330.286020483822 27869999.999965719879 262864330.285982519388 1 60342.627017203 2024-02-02T15:02:54.286368+00:00 19994330.285978611559 27869999.999961748719 262864330.285936653614 1 60342.627028797 2024-02-02T15:02:55.288055+00:00 19994330.285864133388 27870000.000117417425 262864330.285977870226 1 60342.627040612 2024-02-02T15:02:56.308824+00:00 19994330.286195762455 27869999.999606683850 262864330.285798728466 1 60342.627051924 2024-02-02T15:02:57.286228+00:00 19994330.286049880087 27870000.000213485211 262864330.286259651184 1 60342.627063664 2024-02-02T15:02:58.300525+00:00 19994330.286245334893 27870000.000018414110 262864330.286260068417 1 60342.627075030 2024-02-02T15:02:59.282628+00:00 19994330.286045357585 27869999.999981585890 262864330.286023259163 1 60342.627086604 2024-02-02T15:03:00.282638+00:00 19994330.286217950284 27870000.000414501876 262864330.286628752947 1 60342.627098626 2024-02-02T15:03:01.321318+00:00 19994330.286284416914 27870000.000012498349 262864330.286293208599 1 60342.627109933 2024-02-02T15:03:02.298172+00:00 19994330.286095798016 27869999.999915715307 262864330.286007821560 1 60342.627121326 2024-02-02T15:03:03.282544+00:00 19994330.286096855998 27869999.999762911350 262864330.285856068134 1 60342.627132905 2024-02-02T15:03:04.282952+00:00 19994330.285985339433 27870000.000080101192 262864330.286061763763 1 60342.627144513 2024-02-02T15:03:05.285878+00:00 19994330.286070790142 27869999.999709401280 262864330.285776495934 1 60342.627156086 2024-02-02T15:03:06.285868+00:00 19994330.285976294428 27869999.999963212758 262864330.285935819149 1 60342.627167696 2024-02-02T15:03:07.288970+00:00 19994330.286036554724 27870000.000062901527 262864330.286095768213 1 60342.627179221 2024-02-02T15:03:08.284729+00:00 19994330.286286979914 27869999.999949220568 262864330.286232501268 1 60342.627190799 2024-02-02T15:03:09.285051+00:00 19994330.286215487868 27870000.000077307224 262864330.286289095879 1 60342.627202340 2024-02-02T15:03:10.282188+00:00 19994330.286012295634 27869999.999956406653 262864330.285964995623 1 60342.627213952 2024-02-02T15:03:11.285460+00:00 19994330.286184899509 27870000.000220287591 262864330.286401510239 1 60342.627225600 2024-02-02T15:03:12.291876+00:00 19994330.286314189434 27870000.000041004270 262864330.286351501942 1 60342.627237075 2024-02-02T15:03:13.283327+00:00 19994330.286111786962 27869999.999987039715 262864330.286095142365 1 60342.627248631 2024-02-02T15:03:14.281735+00:00 19994330.286189462990 27869999.999888911843 262864330.286074668169 1 60342.627260175 2024-02-02T15:03:15.279079+00:00 19994330.285950433463 27869999.999971337616 262864330.285918056965 1 60342.627271839 2024-02-02T15:03:16.286936+00:00 19994330.286018915474 27870000.000043429434 262864330.286058634520 1 60342.627283407 2024-02-02T15:03:17.286419+00:00 19994330.286085892469 27869999.999999649823 262864330.286081850529 1 60342.627294912 2024-02-02T15:03:18.280389+00:00 19994330.286112748086 27869999.999957688153 262864330.286066740751 1 60342.627306493 2024-02-02T15:03:19.281049+00:00 19994330.286071967334 27869999.999586623162 262864330.285654872656 1 60342.627318068 2024-02-02T15:03:20.281107+00:00 19994330.286004807800 27870000.000119362026 262864330.286120474339 1 60342.627329679 2024-02-02T15:03:21.284279+00:00 19994330.286197327077 27870000.000159457326 262864330.286353081465 1 60342.627341304 2024-02-02T15:03:22.288705+00:00 19994330.286150712520 27870000.000028759241 262864330.286175787449 1 60342.627352784 2024-02-02T15:03:23.280590+00:00 19994330.286199837923 27869999.999963779002 262864330.286159932613 1 60342.627364357 2024-02-02T15:03:24.280432+00:00 19994330.285904563963 27869999.999996181577 262864330.285897046328 1 60342.627375948 2024-02-02T15:03:25.281924+00:00 19994330.286259859800 27869999.999927248806 262864330.286183416843 1 60342.627387519 2024-02-02T15:03:26.281675+00:00 19994330.286026988178 27869999.999950133264 262864330.285973429680 1 60342.627399248 2024-02-02T15:03:27.294983+00:00 19994330.285807359964 27869999.999920770526 262864330.285724461079 1 60342.627410696 2024-02-02T15:03:28.284115+00:00 19994330.286147471517 27870000.000034078956 262864330.286177873611 1 60342.627422233 2024-02-02T15:03:29.280940+00:00 19994330.286191072315 27870000.000034268945 262864330.286221653223 1 60342.627433827 2024-02-02T15:03:30.282622+00:00 19994330.286038510501 27870000.000097759068 262864330.286132574081 1 60342.627445394 2024-02-02T15:03:31.282039+00:00 19994330.286165148020 27870000.000077072531 262864330.286238521338 1 60342.627456982 2024-02-02T15:03:32.283254+00:00 19994330.286335565150 27870000.000027239323 262864330.286359101534 1 60342.627468531 2024-02-02T15:03:33.281128+00:00 19994330.285938397050 27870000.000079587102 262864330.286014258862 1 60342.627480108 2024-02-02T15:03:34.281313+00:00 19994330.285896211863 27870000.000015750527 262864330.285908252001 1 60342.627491694 2024-02-02T15:03:35.282407+00:00 19994330.286186430603 27870000.000003106892 262864330.286185830832 1 60342.627503279 2024-02-02T15:03:36.283265+00:00 19994330.286174952984 27869999.999997179955 262864330.286168426275 1 60342.627514924 2024-02-02T15:03:37.289448+00:00 19994330.286107897758 27869999.999929759651 262864330.286033958197 1 60342.627526427 2024-02-02T15:03:38.283291+00:00 19994330.285954162478 27869999.999956715852 262864330.285907208920 1 60342.627538000 2024-02-02T15:03:39.283168+00:00 19994330.286249075085 27870000.000098705292 262864330.286344081163 1 60342.627549559 2024-02-02T15:03:40.281897+00:00 19994330.286137029529 27869999.999935589731 262864330.286068916321 1 60342.627561203 2024-02-02T15:03:41.287975+00:00 19994330.286016907543 27869999.999988481402 262864330.286001712084 1 60342.627572773 2024-02-02T15:03:42.287601+00:00 19994330.286156598479 27870000.000061362982 262864330.286214262247 1 60342.627584290 2024-02-02T15:03:43.282689+00:00 19994330.286156412214 27870000.000037677586 262864330.286190390587 1 60342.627595902 2024-02-02T15:03:44.285939+00:00 19994330.286279153079 27870000.000069383532 262864330.286344826221 1 60342.627607430 2024-02-02T15:03:45.281958+00:00 19994330.286060020328 27870000.000014312565 262864330.286070644855 1 60342.627619051 2024-02-02T15:03:46.286058+00:00 19994330.286082271487 27870000.000190459192 262864330.286269038916 1 60342.627631420 2024-02-02T15:03:47.354661+00:00 19994330.286254256964 27869999.999941635877 262864330.286192208529 1 60342.627642253 2024-02-02T15:03:48.290641+00:00 19994330.285941891372 27870000.000090952963 262864330.286029160023 1 60342.627653803 2024-02-02T15:03:49.288536+00:00 19994330.286232646555 27869999.999977074564 262864330.286206036806 1 60342.627665403 2024-02-02T15:03:50.290806+00:00 19994330.286044131964 27870000.000021968037 262864330.286062389612 1 60342.627676888 2024-02-02T15:03:51.283143+00:00 19994330.286052927375 27869999.999985314906 262864330.286034524441 1 60342.627688985 2024-02-02T15:03:52.328293+00:00 19994330.286378279328 27869999.999944005162 262864330.286318600178 1 60342.627700224 2024-02-02T15:03:53.299373+00:00 19994330.286224473268 27870000.000210709870 262864330.286431491375 1 60342.627711699 2024-02-02T15:03:54.290776+00:00 19994330.286085594445 27869999.999764591455 262864330.285846501589 1 60342.627723194 2024-02-02T15:03:55.283965+00:00 19994330.286320969462 27869999.999954603612 262864330.286271870136 1 60342.627734749 2024-02-02T15:03:56.282279+00:00 19994330.286180362105 27870000.000099498779 262864330.286276161671 1 60342.627746360 2024-02-02T15:03:57.285514+00:00 19994330.285830903798 27869999.999944992363 262864330.285772204399 1 60342.627757938 2024-02-02T15:03:58.285807+00:00 19994330.286074426025 27869999.999348301440 262864330.285419046879 1 60342.627769558 2024-02-02T15:03:59.289794+00:00 19994330.286066666245 27870000.000275164843 262864330.286338150501 1 60342.627781232 2024-02-02T15:04:00.298425+00:00 19994330.286092486233 27870000.000051718205 262864330.286140501499 1 60342.627792654 2024-02-02T15:04:01.285290+00:00 19994330.286296878010 27869999.999899301678 262864330.286192476749 1 60342.627804250 2024-02-02T15:04:02.287142+00:00 19994330.286151695997 27870000.000029228628 262864330.286177247763 1 60342.627815875 2024-02-02T15:04:03.291588+00:00 19994330.285967558622 27870000.000086747110 262864330.286050617695 1 60342.627827426 2024-02-02T15:04:04.289599+00:00 19994330.286181312054 27870000.000111732632 262864330.286289334297 1 60342.627838967 2024-02-02T15:04:05.286770+00:00 19994330.285836368799 27870000.000050693750 262864330.285883367062 1 60342.627850583 2024-02-02T15:04:06.290343+00:00 19994330.286192938685 27870000.000033084303 262864330.286222338676 1 60342.627862144 2024-02-02T15:04:07.289217+00:00 19994330.286020115018 27870000.000024270266 262864330.286040663719 1 60342.627873700 2024-02-02T15:04:08.287661+00:00 19994330.286041449755 27869999.999871090055 262864330.285908818245 1 60342.627885249 2024-02-02T15:04:09.285449+00:00 19994330.286012705415 27869999.999890156090 262864330.285899162292 1 60342.627896855 2024-02-02T15:04:10.288245+00:00 19994330.285993207246 27869999.999925535172 262864330.285915046930 1 60342.627908431 2024-02-02T15:04:11.288461+00:00 19994330.285990942270 27869999.999971091747 262864330.285958349705 1 60342.627920054 2024-02-02T15:04:12.292684+00:00 19994330.286055177450 27870000.000039115548 262864330.286090582609 1 60342.627931543 2024-02-02T15:04:13.285295+00:00 19994330.285936683416 27870000.000125002116 262864330.286057978868 1 60342.627943150 2024-02-02T15:04:14.288141+00:00 19994330.286362793297 27869999.999990455806 262864330.286349564791 1 60342.627954712 2024-02-02T15:04:15.287150+00:00 19994330.286165710539 27870000.000200852752 262864330.286362886429 1 60342.627966283 2024-02-02T15:04:16.286882+00:00 19994330.286105036736 27869999.999926496297 262864330.286027848721 1 60342.627977811 2024-02-02T15:04:17.282853+00:00 19994330.286190003157 27869999.999950051308 262864330.286136358976 1 60342.627989467 2024-02-02T15:04:18.289969+00:00 19994330.286053672433 27870000.000253103673 262864330.286303102970 1 60342.628000925 2024-02-02T15:04:19.279944+00:00 19994330.286299671978 27869999.999817613512 262864330.286113590002 1 60342.628012585 2024-02-02T15:04:20.287332+00:00 19994330.286095950752 27869999.999965254217 262864330.286057502031 1 60342.628024118 2024-02-02T15:04:21.283764+00:00 19994330.285962436348 27870000.000446662307 262864330.286405414343 1 60342.628035827 2024-02-02T15:04:22.295398+00:00 19994330.285934142768 27869999.999712705612 262864330.285643160343 1 60342.628047240 2024-02-02T15:04:23.281509+00:00 19994330.285972829908 27869999.999948199838 262864330.285917341709 1 60342.628058829 2024-02-02T15:04:24.282877+00:00 19994330.286017093807 27869999.999850947410 262864330.285864353180 1 60342.628070419 2024-02-02T15:04:25.284158+00:00 19994330.286518320441 27869999.999997425824 262864330.286512076855 1 60342.628082058 2024-02-02T15:04:26.289848+00:00 19994330.286106668413 27870000.000180728734 262864330.286283701658 1 60342.628093583 2024-02-02T15:04:27.285569+00:00 19994330.286016713828 27870000.000019121915 262864330.286032140255 1 60342.628105132 2024-02-02T15:04:28.283385+00:00 19994330.286067962646 27870000.000029910356 262864330.286094188690 1 60342.628116718 2024-02-02T15:04:29.284499+00:00 19994330.286002527922 27869999.999928627163 262864330.285927444696 1 60342.628128283 2024-02-02T15:04:30.283660+00:00 19994330.285822216421 27869999.999935291708 262864330.285753816366 1 60342.628139848 2024-02-02T15:04:31.282844+00:00 19994330.286295287311 27870000.000036694109 262864330.286328285933 1 60342.628151418 2024-02-02T15:04:32.282533+00:00 19994330.286087434739 27870000.000120304525 262864330.286204040051 1 60342.628162981 2024-02-02T15:04:33.281564+00:00 19994330.286236271262 27870000.000048890710 262864330.286281466484 1 60342.628174556 2024-02-02T15:04:34.281678+00:00 19994330.285797726363 27869999.999976720661 262864330.285770744085 1 60342.628186168 2024-02-02T15:04:35.284877+00:00 19994330.286151379347 27870000.000141426921 262864330.286289125681 1 60342.628197726 2024-02-02T15:04:36.283490+00:00 19994330.285975199193 27870000.000072341412 262864330.286043822765 1 60342.628209324 2024-02-02T15:04:37.285595+00:00 19994330.286274444312 27870000.000110197812 262864330.286380946636 1 60342.628220893 2024-02-02T15:04:38.285216+00:00 19994330.286170829087 27869999.999982926995 262864330.286150068045 1 60342.628232469 2024-02-02T15:04:39.285335+00:00 19994330.286103256047 27870000.000016059726 262864330.286115616560 1 60342.628244087 2024-02-02T15:04:40.289130+00:00 19994330.286080271006 27869999.999868310988 262864330.285944879055 1 60342.628255590 2024-02-02T15:04:41.283010+00:00 19994330.286137796938 27869999.999924346805 262864330.286058455706 1 60342.628267225 2024-02-02T15:04:42.288251+00:00 19994330.286023873836 27869999.999901663512 262864330.285921841860 1 60342.628278760 2024-02-02T15:04:43.284866+00:00 19994330.286178972572 27869999.999939166009 262864330.286114454269 1 60342.628290284 2024-02-02T15:04:44.280572+00:00 19994330.286123935133 27870000.000007160008 262864330.286127388477 1 60342.628301869 2024-02-02T15:04:45.281441+00:00 19994330.286319658160 27870000.000003408641 262864330.286319375038 1 60342.628313496 2024-02-02T15:04:46.286024+00:00 19994330.286306984723 27870000.000130683184 262864330.286433964968 1 60342.628325074 2024-02-02T15:04:47.286397+00:00 19994330.285911273211 27870000.000009164214 262864330.285916745663 1 60342.628336607 2024-02-02T15:04:48.282839+00:00 19994330.286220531911 27870000.000039000064 262864330.286255836487 1 60342.628348205 2024-02-02T15:04:49.284904+00:00 19994330.286146141589 27870000.000061240047 262864330.286203682423 1 60342.628359748 2024-02-02T15:04:50.282223+00:00 19994330.286014404148 27869999.999976240098 262864330.285986959934 1 60342.628371385 2024-02-02T15:04:51.287682+00:00 19994330.285862121731 27869999.999955706298 262864330.285814136267 1 60342.628382962 2024-02-02T15:04:52.287948+00:00 19994330.286276329309 27869999.999946668744 262864330.286219298840 1 60342.628394506 2024-02-02T15:04:53.285298+00:00 19994330.286212347448 27869999.999947890639 262864330.286156564951 1 60342.628406110 2024-02-02T15:04:54.287931+00:00 19994330.285764496773 27869999.999883312732 262864330.285644114017 1 60342.628417725 2024-02-02T15:04:55.291452+00:00 19994330.286180298775 27869999.999950509518 262864330.286127090454 1 60342.628429210 2024-02-02T15:04:56.283780+00:00 19994330.286170747131 27869999.999981228262 262864330.286148279905 1 60342.628440826 2024-02-02T15:04:57.287359+00:00 19994330.286222800612 27870000.000053182244 262864330.286272287369 1 60342.628452349 2024-02-02T15:04:58.282996+00:00 19994330.285836625844 27870000.000024177134 262864330.285857111216 1 60342.628463976 2024-02-02T15:04:59.287521+00:00 19994330.286245051771 27870000.000086989254 262864330.286328345537 1 60342.628475549 2024-02-02T15:05:00.287433+00:00 19994330.286252964288 27870000.000056095421 262864330.286305367947 1 60342.628487395 2024-02-02T15:05:01.310951+00:00 19994330.286212280393 27870000.000113565475 262864330.286322176456 1 60342.628498722 2024-02-02T15:05:02.289611+00:00 19994330.285884581506 27869999.999945405871 262864330.285826295614 1 60342.628510251 2024-02-02T15:05:03.285652+00:00 19994330.286014638841 27869999.999932870269 262864330.285943835974 1 60342.628521888 2024-02-02T15:05:04.291089+00:00 19994330.286148361862 27869999.999794963747 262864330.285939633846 1 60342.628533425 2024-02-02T15:05:05.287906+00:00 19994330.286063406616 27870000.000132299960 262864330.286191999912 1 60342.628545015 2024-02-02T15:05:06.289290+00:00 19994330.286151807755 27869999.999753672630 262864330.285901784897 1 60342.628556597 2024-02-02T15:05:07.289999+00:00 19994330.286209221929 27870000.000088602304 262864330.286294132471 1 60342.628568070 2024-02-02T15:05:08.281262+00:00 19994330.286000695080 27870000.000172961503 262864330.286169975996 1 60342.628579719 2024-02-02T15:05:09.287709+00:00 19994330.286320753396 27870000.000038705766 262864330.286355763674 1 60342.628591262 2024-02-02T15:05:10.285052+00:00 19994330.286173798144 27870000.000042725354 262864330.286212831736 1 60342.628602934 2024-02-02T15:05:11.293454+00:00 19994330.286191549152 27869999.999987989664 262864330.286175847054 1 60342.628614397 2024-02-02T15:05:12.283867+00:00 19994330.285950910300 27870000.000022649765 262864330.285969853401 1 60342.628625959 2024-02-02T15:05:13.282886+00:00 19994330.286212783307 27869999.999967023730 262864330.286176115274 1 60342.628637544 2024-02-02T15:05:14.283787+00:00 19994330.285819854587 27869999.999979581684 262864330.285795748234 1 60342.628649116 2024-02-02T15:05:15.283677+00:00 19994330.286294486374 27869999.999983731657 262864330.286274522543 1 60342.628660667 2024-02-02T15:05:16.281662+00:00 19994330.286011591554 27869999.999992698431 262864330.286000609398 1 60342.628672238 2024-02-02T15:05:17.281325+00:00 19994330.286014705896 27869999.999967876822 262864330.285978883505 1 60342.628683825 2024-02-02T15:05:18.282431+00:00 19994330.286208391190 27870000.000051796436 262864330.286256492138 1 60342.628695431 2024-02-02T15:05:19.285228+00:00 19994330.286111149937 27870000.000039797276 262864330.286147236824 1 60342.628706951 2024-02-02T15:05:20.280537+00:00 19994330.286151591688 27870000.000035855919 262864330.286183744669 1 60342.628718543 2024-02-02T15:05:21.282103+00:00 19994330.286167938262 27870000.000071913004 262864330.286236166954 1 60342.628730169 2024-02-02T15:05:22.286555+00:00 19994330.285969890654 27870000.000059016049 262864330.286025196314 1 60342.628741723 2024-02-02T15:05:23.284878+00:00 19994330.285968564451 27869999.999956138432 262864330.285921007395 1 60342.628753264 2024-02-02T15:05:24.282022+00:00 19994330.286567378789 27869999.999974172562 262864330.286537855864 1 60342.628764897 2024-02-02T15:05:25.287111+00:00 19994330.286098409444 27870000.000034611672 262864330.286129325628 1 60342.628776438 2024-02-02T15:05:26.284261+00:00 19994330.286154977977 27869999.999970626086 262864330.286121904850 1 60342.628788011 2024-02-02T15:05:27.284122+00:00 19994330.285982768983 27869999.999970264733 262864330.285949319601 1 60342.628799614 2024-02-02T15:05:28.286626+00:00 19994330.285640813410 27870000.000036656857 262864330.285673767328 1 60342.628811170 2024-02-02T15:05:29.285135+00:00 19994330.285941004753 27870000.000005833805 262864330.285943150520 1 60342.628822793 2024-02-02T15:05:30.289312+00:00 19994330.286163322628 27870000.000043589622 262864330.286203235388 1 60342.628834309 2024-02-02T15:05:31.284305+00:00 19994330.286131706089 27870000.000091698021 262864330.286219716072 1 60342.628845903 2024-02-02T15:05:32.286048+00:00 19994330.286307167262 27870000.000000577420 262864330.286304026842 1 60342.628857463 2024-02-02T15:05:33.284795+00:00 19994330.286013081670 27870000.000083155930 262864330.286092519760 1 60342.628869468 2024-02-02T15:05:34.322070+00:00 19994330.286175057292 27870000.000013750046 262864330.286185085773 1 60342.628880658 2024-02-02T15:05:35.288824+00:00 19994330.286109782755 27869999.999953173101 262864330.286059260368 1 60342.628892202 2024-02-02T15:05:36.286296+00:00 19994330.286174733192 27869999.999888751656 262864330.286059796810 1 60342.628903756 2024-02-02T15:05:37.284565+00:00 19994330.286046728492 27869999.999960198998 262864330.286003232002 1 60342.628915300 2024-02-02T15:05:38.281906+00:00 19994330.286262009293 27869999.999991942197 262864330.286250263453 1 60342.628926930 2024-02-02T15:05:39.286805+00:00 19994330.285837385803 27869999.999978698790 262864330.285812377930 1 60342.628938489 2024-02-02T15:05:40.285404+00:00 19994330.286094989628 27870000.000011283904 262864330.286102592945 1 60342.628950010 2024-02-02T15:05:41.280861+00:00 19994330.285794686526 27870000.000049736351 262864330.285840719938 1 60342.628961596 2024-02-02T15:05:42.281871+00:00 19994330.286260597408 27870000.000068970025 262864330.286325871944 1 60342.628973140 2024-02-02T15:05:43.279354+00:00 19994330.286181014031 27870000.000033739954 262864330.286211043596 1 60342.628984759 2024-02-02T15:05:44.283158+00:00 19994330.286097992212 27870000.000054236501 262864330.286148548126 1 60342.628996312 2024-02-02T15:05:45.281311+00:00 19994330.286156062037 27870000.000001400709 262864330.286153763533 1 60342.629007952 2024-02-02T15:05:46.287071+00:00 19994330.285848520696 27870000.000011172146 262864330.285856008530 1 60342.629019436 2024-02-02T15:05:47.279287+00:00 19994330.286063175648 27869999.999930944294 262864330.285990417004 1 60342.629031072 2024-02-02T15:05:48.284629+00:00 19994330.285928420722 27869999.999921988696 262864330.285846710205 1 60342.629042675 2024-02-02T15:05:49.287118+00:00 19994330.286383610219 27869999.999991074204 262864330.286370962858 1 60342.629054196 2024-02-02T15:05:50.282568+00:00 19994330.286198176444 27869999.999990414828 262864330.286184877157 1 60342.629065771 2024-02-02T15:05:51.282582+00:00 19994330.285928666592 27870000.000002361834 262864330.285927325487 1 60342.629077354 2024-02-02T15:05:52.283320+00:00 19994330.286041360348 27870000.000049173832 262864330.286086827517 1 60342.629088911 2024-02-02T15:05:53.281879+00:00 19994330.286488682032 27869999.999995440245 262864330.286480426788 1 60342.629100638 2024-02-02T15:05:54.295068+00:00 19994330.286221381277 27870000.000045113266 262864330.286262810230 1 60342.629112111 2024-02-02T15:05:55.286417+00:00 19994330.286347109824 27869999.999492868781 262864330.285836309195 1 60342.629123652 2024-02-02T15:05:56.283542+00:00 19994330.286046110094 27870000.000680688769 262864330.286723107100 1 60342.629135375 2024-02-02T15:05:57.296378+00:00 19994330.285919304937 27870000.000005308539 262864330.285920917988 1 60342.629146848 2024-02-02T15:05:58.287670+00:00 19994330.286064211279 27870000.000050298870 262864330.286110818386 1 60342.629158403 2024-02-02T15:05:59.285984+00:00 19994330.285990793258 27870000.000043831766 262864330.286030948162 1 60342.629169995 2024-02-02T15:06:00.287567+00:00 19994330.286202918738 27869999.999954227358 262864330.286153435707 1 60342.629181559 2024-02-02T15:06:01.286671+00:00 19994330.285965654999 27869999.999921854585 262864330.285883814096 1 60342.629193295 2024-02-02T15:06:02.300685+00:00 19994330.285994306207 27869999.999981608242 262864330.285972237587 1 60342.629204744 2024-02-02T15:06:03.289864+00:00 19994330.286095846444 27870000.000054810196 262864330.286146968603 1 60342.629216325 2024-02-02T15:06:04.290454+00:00 19994330.286445725709 27870000.000071700662 262864330.286513745785 1 60342.629227880 2024-02-02T15:06:05.288879+00:00 19994330.286127898842 27870000.000000257045 262864330.286124467850 1 60342.629239453 2024-02-02T15:06:06.288687+00:00 19994330.286239687353 27870000.000016279519 262864330.286252260208 1 60342.629250974 2024-02-02T15:06:07.284183+00:00 19994330.286173924804 27869999.999996356666 262864330.286166608334 1 60342.629262593 2024-02-02T15:06:08.287995+00:00 19994330.285862307996 27869999.999985687435 262864330.285844296217 1 60342.629274175 2024-02-02T15:06:09.288698+00:00 19994330.286165174097 27869999.999975059181 262864330.286136537790 1 60342.629285778 2024-02-02T15:06:10.291199+00:00 19994330.285992078483 27869999.999908894300 262864330.285897284746 1 60342.629297320 2024-02-02T15:06:11.288468+00:00 19994330.286063462496 27869999.999969400465 262864330.286029160023 1 60342.629309010 2024-02-02T15:06:12.298493+00:00 19994330.286261342466 27870000.000074263662 262864330.286331921816 1 60342.629320674 2024-02-02T15:06:13.306235+00:00 19994330.286008406430 27869999.999953612685 262864330.285958349705 1 60342.629331990 2024-02-02T15:06:14.283941+00:00 19994330.286263402551 27870000.000021032989 262864330.286280751228 1 60342.629343637 2024-02-02T15:06:15.290272+00:00 19994330.286314476281 27870000.000086538494 262864330.286397337914 1 60342.629355366 2024-02-02T15:06:16.303630+00:00 19994330.285960525274 27869999.999992344528 262864330.285949170589 1 60342.629366792 2024-02-02T15:06:17.290818+00:00 19994330.286158014089 27869999.999977670610 262864330.286132007837 1 60342.629378328 2024-02-02T15:06:18.287507+00:00 19994330.104092769325 27869937.064726628363 262864267.168815702200 1 60342.629389881 2024-02-02T15:06:19.285686+00:00 19994330.290346033871 27869973.738759662956 262864304.029101997614 1 60342.629401429 2024-02-02T15:06:20.283474+00:00 19994330.286125890911 27869999.999923501164 262864330.286045700312 1 60342.629413114 2024-02-02T15:06:21.293035+00:00 19994330.286200020462 27869999.999905165285 262864330.286101490259 1 60342.629424722 2024-02-02T15:06:22.295962+00:00 19994330.285843100399 27869999.999977894127 262864330.285817295313 1 60342.629436218 2024-02-02T15:06:23.289233+00:00 19994330.286181189120 27869999.999977689236 262864330.286155164242 1 60342.629447831 2024-02-02T15:06:24.292617+00:00 19994330.286047849804 27869999.999973300844 262864330.286017447710 1 60342.629459430 2024-02-02T15:06:25.294772+00:00 19994330.286176729947 27870000.000095676631 262864330.286268711090 1 60342.629470927 2024-02-02T15:06:26.288091+00:00 19994330.286074563861 27870000.000042282045 262864330.286113142967 1 60342.629482497 2024-02-02T15:06:27.287794+00:00 19994330.285953816026 27870000.000160165131 262864330.286110281944 1 60342.629494024 2024-02-02T15:06:28.283713+00:00 19994330.286050077528 27869999.999945968390 262864330.285992354155 1 60342.629505767 2024-02-02T15:06:29.298230+00:00 19994330.285945426673 27869999.999926541001 262864330.285868257284 1 60342.629517339 2024-02-02T15:06:30.298050+00:00 19994330.286254096776 27869999.999945972115 262864330.286196380854 1 60342.629528809 2024-02-02T15:06:31.289089+00:00 19994330.286126285791 27870000.000031959265 262864330.286154538393 1 60342.629540306 2024-02-02T15:06:32.282398+00:00 19994330.285824563354 27869999.999955635518 262864330.285776495934 1 60342.629551983 2024-02-02T15:06:33.291336+00:00 19994330.286425966769 27869999.999993734062 262864330.286416023970 1 60342.629563580 2024-02-02T15:06:34.293312+00:00 19994330.286066111177 27869999.999977175146 262864330.286039590836 1 60342.629575118 2024-02-02T15:06:35.290255+00:00 19994330.285419594496 27869990.170713983476 262864320.456129878759 1 60342.629586597 2024-02-02T15:06:36.281945+00:00 19994330.286155492067 27870000.000006102026 262864330.286157906055 1 60342.629598276 2024-02-02T15:06:37.291014+00:00 19994330.286086391658 27870000.000021159649 262864330.286103844643 1 60342.629609763 2024-02-02T15:06:38.283491+00:00 19994330.286217384040 27870000.000039521605 262864330.286253213882 1 60342.629621395 2024-02-02T15:06:39.288516+00:00 19994330.286164436489 27870000.000046256930 262864330.286206990480 1 60342.629632940 2024-02-02T15:06:40.286027+00:00 19994330.286114655435 27869999.999853998423 262864330.285964965820 1 60342.629644596 2024-02-02T15:06:41.293147+00:00 19994330.286178402603 27870000.000021979213 262864330.286196708679 1 60342.629656058 2024-02-02T15:06:42.283405+00:00 19994330.286227051169 27869999.999953284860 262864330.286176621914 1 60342.629667658 2024-02-02T15:06:43.285645+00:00 19994330.286149635911 27869999.999979171902 262864330.286125123501 1 60342.629679257 2024-02-02T15:06:44.287810+00:00 19994330.286212403327 27869999.999952144921 262864330.286160856485 1 60342.629690838 2024-02-02T15:06:45.288413+00:00 19994330.286098182201 27870000.000020291656 262864330.286114782095 1 60342.629702430 2024-02-02T15:06:46.289972+00:00 19994330.286272101104 27870000.000032246113 262864330.286300659180 1 60342.629713914 2024-02-02T15:06:47.282155+00:00 19994330.286087676883 27870000.000033561140 262864330.286117553711 1 60342.629725520 2024-02-02T15:06:48.284949+00:00 19994330.286135978997 27870000.000014830381 262864330.286147117615 1 60342.629737142 2024-02-02T15:06:49.289109+00:00 19994330.286102917045 27869999.999934583902 262864330.286033809185 1 60342.629748640 2024-02-02T15:06:50.282490+00:00 19994330.285963222384 27870000.000005621463 262864330.285965144634 1 60342.629760239 2024-02-02T15:06:51.284627+00:00 19994330.286183312535 27869999.999987602234 262864330.286167204380 1 60342.629771792 2024-02-02T15:06:52.282809+00:00 19994330.286104019731 27869999.999943144619 262864330.286043465137 1 60342.629783398 2024-02-02T15:06:53.285547+00:00 19994330.286251634359 27869999.999971222132 262864330.286219149828 1 60342.629794940 2024-02-02T15:06:54.282794+00:00 19994330.285942696035 27869999.999915901572 262864330.285854905844 1 60342.629806499 2024-02-02T15:06:55.281558+00:00 19994330.285924606025 27870000.000007171184 262864330.285928100348 1 60342.629818125 2024-02-02T15:06:56.285982+00:00 19994330.286194588989 27870000.000047296286 262864330.286238193512 1 60342.629829700 2024-02-02T15:06:57.286095+00:00 19994330.286077529192 27870000.000001888722 262864330.286075711250 1 60342.629841218 2024-02-02T15:06:58.281244+00:00 19994330.285946641117 27869999.999996092170 262864330.285939037800 1 60342.629852762 2024-02-02T15:06:59.278601+00:00 19994330.286008279771 27869999.999976612628 262864330.285981178284 1 60342.629864388 2024-02-02T15:07:00.283110+00:00 19994330.286081567407 27870000.000058934093 262864330.286136806011 1 60342.629876004 2024-02-02T15:07:01.286750+00:00 19994330.286055210978 27870000.000018931925 262864330.286070436239 1 60342.629887627 2024-02-02T15:07:02.291012+00:00 19994330.286095425487 27869999.999887105078 262864330.285978853703 1 60342.629899110 2024-02-02T15:07:03.283133+00:00 19994330.286143768579 27870000.000038009137 262864330.286178082228 1 60342.629910810 2024-02-02T15:07:04.293999+00:00 19994330.286373265088 27869999.999883189797 262864330.286252737045 1 60342.629922348 2024-02-02T15:07:05.290833+00:00 19994330.285889644176 27869999.999991852790 262864330.285877823830 1 60342.629933925 2024-02-02T15:07:06.291113+00:00 19994330.286131341010 27869988.514935359359 262864318.801063030958 1 60342.629945414 2024-02-02T15:07:07.283768+00:00 19994330.286230612546 27870000.000003572553 262864330.286230504513 1 60342.629957038 2024-02-02T15:07:08.288027+00:00 19994330.286051571369 27869999.999966666102 262864330.286014556885 1 60342.629968593 2024-02-02T15:07:09.286435+00:00 19994330.285968326032 27869999.999970432371 262864330.285935074091 1 60342.629980202 2024-02-02T15:07:10.289459+00:00 19994330.286298166960 27870000.000066716224 262864330.286361187696 1 60342.629991761 2024-02-02T15:07:11.288141+00:00 19994330.286038391292 27870000.000373855233 262864330.286408543587 1 60342.630003355 2024-02-02T15:07:12.289885+00:00 19994330.286182396114 27870000.000159587711 262864330.286338299513 1 60342.630014845 2024-02-02T15:07:13.282638+00:00 19994330.286093905568 27869999.999808814377 262864330.285899043083 1 60342.630026456 2024-02-02T15:07:14.285809+00:00 19994330.285849552602 27869999.999484803528 262864330.285330653191 1 60342.630037973 2024-02-02T15:07:15.280855+00:00 19994330.286240473390 27869999.999630104750 262864330.285866856575 1 60342.630049558 2024-02-02T15:07:16.281843+00:00 19994330.286145485938 27869999.999952819198 262864330.286094605923 1 60342.630061402 2024-02-02T15:07:17.305164+00:00 19994330.286309067160 27869999.999912366271 262864330.286217749119 1 60342.630072739 2024-02-02T15:07:18.284607+00:00 19994330.285940278322 27870000.000299703330 262864330.286236286163 1 60342.630084319 2024-02-02T15:07:19.285148+00:00 19994330.285941369832 27870000.000432651490 262864330.286370307207 1 60342.630095919 2024-02-02T15:07:20.287384+00:00 19994330.286003198475 27870000.000071864575 262864330.286071360111 1 60342.630107446 2024-02-02T15:07:21.283310+00:00 19994330.286243952811 27869999.999368932098 262864330.285609185696 1 60342.630119042 2024-02-02T15:07:22.285220+00:00 19994330.286057822406 27870000.000307302922 262864330.286361426115 1 60342.630130586 2024-02-02T15:07:23.282616+00:00 19994330.286184109747 27869999.999730385840 262864330.285910785198 1 60342.630142152 2024-02-02T15:07:24.281963+00:00 19994330.286069665104 27870000.000041224062 262864330.286107182503 1 60342.630153740 2024-02-02T15:07:25.283115+00:00 19994330.286092262715 27869999.999728228897 262864330.285816788673 1 60342.630165349 2024-02-02T15:07:26.286109+00:00 19994330.285944346339 27869999.999858386815 262864330.285799026489 1 60342.630176899 2024-02-02T15:07:27.284096+00:00 19994330.285743199289 27870000.000129621476 262864330.285869121552 1 60342.630188435 2024-02-02T15:07:28.280835+00:00 19994330.286068640649 27869999.999970622361 262864330.286035567522 1 60342.630199993 2024-02-02T15:07:29.279451+00:00 19994330.286350086331 27869999.999662850052 262864330.286009252071 1 60342.630211626 2024-02-02T15:07:30.284483+00:00 19994330.285972893238 27870000.000557616353 262864330.286526799202 1 60342.630223282 2024-02-02T15:07:31.291573+00:00 19994330.286208201200 27869999.999786801636 262864330.285991311073 1 60342.630234793 2024-02-02T15:07:32.286120+00:00 19994330.285954575986 27870000.000040728599 262864330.285991609097 1 60342.630246295 2024-02-02T15:07:33.279838+00:00 19994330.286002431065 27870000.000011477619 262864330.286010205746 1 60342.630257925 2024-02-02T15:07:34.284739+00:00 19994330.285908810794 27870000.000146999955 262864330.286052107811 1 60342.630269518 2024-02-02T15:07:35.286333+00:00 19994330.286182671785 27870000.000148106366 262864330.286327093840 1 60342.630281076 2024-02-02T15:07:36.284951+00:00 19994330.285957355052 27869999.999950062484 262864330.285903722048 1 60342.630292660 2024-02-02T15:07:37.285785+00:00 19994330.286040037870 27869999.999832231551 262864330.285868585110 1 60342.630304194 2024-02-02T15:07:38.282373+00:00 19994330.285742327571 27870005.797036308795 262864336.082774937153 1 60342.630315817 2024-02-02T15:07:39.286573+00:00 19994330.286123402417 27869999.999847348779 262864330.285967051983 1 60342.630327355 2024-02-02T15:07:40.283453+00:00 19994330.286158923060 27870000.000490110368 262864330.286645323038 1 60342.630338910 2024-02-02T15:07:41.281840+00:00 19994330.286029141396 27869999.999936960638 262864330.285962402821 1 60342.630350509 2024-02-02T15:07:42.283965+00:00 19994330.286122795194 27870000.000128448009 262864330.286247551441 1 60342.630362106 2024-02-02T15:07:43.285983+00:00 19994330.286032460630 27869999.999816067517 262864330.285844832659 1 60342.630373654 2024-02-02T15:07:44.283700+00:00 19994330.286452122033 27870000.000340908766 262864330.286789327860 1 60342.630385226 2024-02-02T15:07:45.283488+00:00 19994330.285949319601 27869999.999815240502 262864330.285760849714 1 60342.630396900 2024-02-02T15:07:46.292150+00:00 19994330.285929400474 27870000.000269066542 262864330.286194771528 1 60342.630408344 2024-02-02T15:07:47.280890+00:00 19994330.285980902612 27870000.000199940056 262864330.286177158356 1 60342.630419904 2024-02-02T15:07:48.279722+00:00 19994330.286843445152 27870003.893808834255 262864334.180648595095 1 60342.630431534 2024-02-02T15:07:49.284552+00:00 19994330.286187343299 27869999.999973844737 262864330.286157488823 1 60342.630443069 2024-02-02T15:07:50.281129+00:00 19994330.286277152598 27870000.000011149794 262864330.286284595728 1 60342.630454702 2024-02-02T15:07:51.286255+00:00 19994330.285899646580 27870000.000106573105 262864330.286002516747 1 60342.630466272 2024-02-02T15:07:52.285918+00:00 19994330.285855818540 27869998.884684845805 262864329.170536994934 1 60342.630477813 2024-02-02T15:07:53.283071+00:00 19994330.286163147539 27869999.872920449823 262864330.159079909325 1 60342.630489362 2024-02-02T15:07:54.280915+00:00 19994330.285400170833 27870015.147898767143 262864345.433295249939 1 60342.630500937 2024-02-02T15:07:55.280966+00:00 19994330.286142591387 27870009.444213915616 262864339.730352818966 1 60342.630512557 2024-02-02T15:07:56.284945+00:00 19994330.286064922810 27870000.000196270645 262864330.286257505417 1 60342.630524075 2024-02-02T15:07:57.280058+00:00 19994330.286088112742 27870001.534236755222 262864331.820321172476 1 60342.630535644 2024-02-02T15:07:58.279663+00:00 19994330.285761177540 27870002.947987351567 262864333.233744829893 1 60342.630547282 2024-02-02T15:07:59.285156+00:00 19994330.285895083100 27869999.999996677041 262864330.285888046026 1 60342.630558793 2024-02-02T15:08:00.279737+00:00 19994330.286524742842 27869991.813287600875 262864322.099808663130 1 60342.630570845 2024-02-02T15:08:01.320979+00:00 19994330.297383934259 27869981.905425485224 262864312.202805727720 1 60342.630582054 2024-02-02T15:08:02.289473+00:00 19994330.286813937128 27869998.513706263155 262864328.800516515970 1 60342.630593635 2024-02-02T15:08:03.290026+00:00 19994330.286274272949 27870001.317591018975 262864331.603861600161 1 60342.630605315 2024-02-02T15:08:04.299194+00:00 19994330.286193732172 27870000.000102739781 262864330.286292761564 1 60342.630616716 2024-02-02T15:08:05.284294+00:00 19994330.286203745753 27870000.000018000603 262864330.286218047142 1 60342.630628385 2024-02-02T15:08:06.292469+00:00 19994330.286099247634 27870000.000027790666 262864330.286123335361 1 60342.630639901 2024-02-02T15:08:07.287455+00:00 19994330.286148615181 27869999.999960076064 262864330.286104977131 1 60342.630651483 2024-02-02T15:08:08.288103+00:00 19994330.285897739232 27869997.428568385541 262864327.714462429285 1 60342.630663086 2024-02-02T15:08:09.290626+00:00 19994330.283595852554 27869995.500298283994 262864325.783890455961 1 60342.630674626 2024-02-02T15:08:10.287653+00:00 19994330.285940874368 27869999.999952107668 262864330.285889297724 1 60342.630686155 2024-02-02T15:08:11.283783+00:00 19994330.285591226071 27869985.882121182978 262864316.167708694935 1 60342.630697763 2024-02-02T15:08:12.286670+00:00 19994330.286072034389 27869999.999987918884 262864330.286056280136 1 60342.630709340 2024-02-02T15:08:13.287000+00:00 19994330.293201621622 27869967.976917676628 262864298.270115613937 1 60342.630720899 2024-02-02T15:08:14.285707+00:00 19994330.286664336920 27870000.000026743859 262864330.286687374115 1 60342.630732439 2024-02-02T15:08:15.282681+00:00 19994330.285968776792 27870000.000094477087 262864330.286059558392 1 60342.630744033 2024-02-02T15:08:16.284483+00:00 19994330.286075673997 27869999.999997660518 262864330.286069661379 1 60342.630755625 2024-02-02T15:08:17.286017+00:00 19994330.286098994315 27870002.963388498873 262864333.249483793974 1 60342.630767216 2024-02-02T15:08:18.287423+00:00 19994330.286058511585 27869999.999999579042 262864330.286054402590 1 60342.630778727 2024-02-02T15:08:19.282014+00:00 19994330.286138508469 27869999.999928578734 262864330.286063402891 1 60342.630790306 2024-02-02T15:08:20.282454+00:00 19994330.285896357149 27869999.999969005585 262864330.285861670971 1 60342.630802022 2024-02-02T15:08:21.294678+00:00 19994330.286216638982 27869999.999957975000 262864330.286170929670 1 60342.630813444 2024-02-02T15:08:22.281548+00:00 19994330.286066617817 27869999.999999281019 262864330.286062210798 1 60342.630825098 2024-02-02T15:08:23.288427+00:00 19994330.286090459675 27870000.000039249659 262864330.286126017570 1 60342.630836667 2024-02-02T15:08:24.288058+00:00 19994330.286061499268 27870000.000037457794 262864330.286095261574 1 60342.630848225 2024-02-02T15:08:25.286670+00:00 19994330.286023173481 27870000.000105910003 262864330.286125391722 1 60342.630859766 2024-02-02T15:08:26.283753+00:00 19994330.286011818796 27869999.999968104064 262864330.285976231098 1 60342.630871363 2024-02-02T15:08:27.285734+00:00 19994330.286264725029 27870000.000255476683 262864330.286516487598 1 60342.630882908 2024-02-02T15:08:28.283231+00:00 19994330.286039259285 27870000.000028207898 262864330.286063760519 1 60342.630894483 2024-02-02T15:08:29.283304+00:00 19994330.285989575088 27869999.999891314656 262864330.285877197981 1 60342.630906085 2024-02-02T15:08:30.285703+00:00 19994330.286238566041 27869999.999921906739 262864330.286156773567 1 60342.630917660 2024-02-02T15:08:31.285853+00:00 19994330.286201912910 27870000.000037509948 262864330.286235749722 1 60342.630929215 2024-02-02T15:08:32.284189+00:00 19994330.286002755165 27870000.000041171908 262864330.286040246487 1 60342.630940804 2024-02-02T15:08:33.285494+00:00 19994330.286001756787 27870000.000007882714 262864330.286005914211 1 60342.630952395 2024-02-02T15:08:34.286907+00:00 19994330.286133479327 27869999.999942395836 262864330.286072164774 1 60342.630963899 2024-02-02T15:08:35.280904+00:00 19994330.286407016218 27869999.999962635338 262864330.286365956068 1 60342.630975506 2024-02-02T15:08:36.283696+00:00 19994330.286174591631 27870000.000066597015 262864330.286237508059 1 60342.630987104 2024-02-02T15:08:37.285768+00:00 19994330.286029841751 27870000.000021282583 262864330.286047428846 1 60342.630998670 2024-02-02T15:08:38.285084+00:00 19994330.286115493625 27870000.000108782202 262864330.286220580339 1 60342.631010319 2024-02-02T15:08:39.291581+00:00 19994330.285947609693 27869999.999882031232 262864330.285825967789 1 60342.631022426 2024-02-02T15:08:40.337584+00:00 19994330.285991448909 27870000.000350903720 262864330.286338657141 1 60342.631033381 2024-02-02T15:08:41.284055+00:00 19994330.286074545234 27869999.999990861863 262864330.286061704159 1 60342.631044964 2024-02-02T15:08:42.284914+00:00 19994330.285860754550 27869999.999962221831 262864330.285819262266 1 60342.631056510 2024-02-02T15:08:43.282506+00:00 19994330.286243550479 27869999.999886278063 262864330.286126136780 1 60342.631068171 2024-02-02T15:08:44.289967+00:00 19994330.286276269704 27870000.000024896115 262864330.286297470331 1 60342.631079676 2024-02-02T15:08:45.284003+00:00 19994330.286043230444 27870000.000161863863 262864330.286201387644 1 60342.631091245 2024-02-02T15:08:46.283594+00:00 19994330.286265887320 27870000.000093661249 262864330.286355853081 1 60342.631102804 2024-02-02T15:08:47.282275+00:00 19994330.286186322570 27870000.000007193536 262864330.286189794540 1 60342.631114386 2024-02-02T15:08:48.282956+00:00 19994330.286062285304 27870000.000037733465 262864330.286096334457 1 60342.631126029 2024-02-02T15:08:49.288911+00:00 19994330.285964228213 27870000.000003844500 262864330.285964369774 1 60342.631137542 2024-02-02T15:08:50.283637+00:00 19994330.286119598895 27869999.999970071018 262864330.286085993052 1 60342.631149128 2024-02-02T15:08:51.284684+00:00 19994330.286109294742 27869999.999999683350 262864330.286105275154 1 60342.631160657 2024-02-02T15:08:52.280743+00:00 19994330.286284975708 27869999.999906569719 262864330.286187857389 1 60342.631172256 2024-02-02T15:08:53.282916+00:00 19994330.285914678127 27869999.999901235104 262864330.285812228918 1 60342.631183840 2024-02-02T15:08:54.283769+00:00 19994330.286253709346 27869999.999914798886 262864330.286164820194 1 60342.631195401 2024-02-02T15:08:55.282641+00:00 19994330.286072671413 27869999.999980807304 262864330.286049783230 1 60342.631206960 2024-02-02T15:08:56.281391+00:00 19994330.286050859839 27870000.000053405762 262864330.286100566387 1 60342.631218586 2024-02-02T15:08:57.285848+00:00 19994330.286230694503 27870000.000069763511 262864330.286296755075 1 60342.631230118 2024-02-02T15:08:58.282180+00:00 19994330.286075640470 27869999.999961674213 262864330.286033630371 1 60342.631241697 2024-02-02T15:08:59.282619+00:00 19994330.286204010248 27870000.000037763268 262864330.286238074303 1 60342.631253303 2024-02-02T15:09:00.285417+00:00 19994330.286272488534 27870000.000003203750 262864330.286272019148 1 60342.631265161 2024-02-02T15:09:01.309909+00:00 19994330.285875264555 27869999.999894645065 262864330.285766214132 1 60342.631276529 2024-02-02T15:09:02.292078+00:00 19994330.286155063659 27870000.000035192817 262864330.286186575890 1 60342.631288088 2024-02-02T15:09:03.290830+00:00 19994330.286145217717 27869999.999908741564 262864330.286050260067 1 60342.631299617 2024-02-02T15:09:04.286918+00:00 19994330.286032617092 27869999.999951474369 262864330.285980403423 1 60342.631311235 2024-02-02T15:09:05.290759+00:00 19994330.286210820079 27869999.999832455069 262864330.286039590836 1 60342.631322824 2024-02-02T15:09:06.291988+00:00 19994330.286309204996 27869999.999934867024 262864330.286240369081 1 60342.631334318 2024-02-02T15:09:07.285059+00:00 19994330.286028720438 27869999.999991081655 262864330.286016106606 1 60342.631345892 2024-02-02T15:09:08.285085+00:00 19994330.285970084369 27870000.000097792596 262864330.286064177752 1 60342.631357447 2024-02-02T15:09:09.283389+00:00 19994330.286021608859 27870000.000048901886 262864330.286066830158 1 60342.631369024 2024-02-02T15:09:10.283639+00:00 19994330.286248520017 27870000.000074844807 262864330.286319673061 1 60342.631380690 2024-02-02T15:09:11.291642+00:00 19994330.286065973341 27870000.000147022307 262864330.286209285259 1 60342.631392176 2024-02-02T15:09:12.284013+00:00 19994330.286198809743 27869999.999980591238 262864330.286175727844 1 60342.631403736 2024-02-02T15:09:13.282755+00:00 19994330.285746440291 27869999.999694462866 262864330.285437226295 1 60342.631415320 2024-02-02T15:09:14.283606+00:00 19994330.286317277700 27870000.000213500112 262864330.286527097225 1 60342.631426895 2024-02-02T15:09:15.283700+00:00 19994330.286152414978 27870000.000229328871 262864330.286378055811 1 60342.631438474 2024-02-02T15:09:16.284168+00:00 19994330.286084916443 27869999.999981924891 262864330.286063164473 1 60342.631450037 2024-02-02T15:09:17.283140+00:00 19994330.285987038165 27869999.999914668500 262864330.285898029804 1 60342.631461589 2024-02-02T15:09:18.281287+00:00 19994330.286271233112 27870000.000035040081 262864330.286302596331 1 60342.631473156 2024-02-02T15:09:19.280647+00:00 19994330.286189783365 27870000.000083800405 262864330.286269903183 1 60342.631484823 2024-02-02T15:09:20.288700+00:00 19994330.286237206310 27869999.999807711691 262864330.286041229963 1 60342.631496320 2024-02-02T15:09:21.282111+00:00 19994330.286092128605 27869999.999842613935 262864330.285931050777 1 60342.631507932 2024-02-02T15:09:22.285362+00:00 19994330.286054950207 27870000.000418655574 262864330.286469906569 1 60342.631519470 2024-02-02T15:09:23.282199+00:00 19994330.286754664034 27869999.999763432890 262864330.286514401436 1 60342.631531042 2024-02-02T15:09:24.282028+00:00 19994330.286169618368 27869999.999609820545 262864330.285775750875 1 60342.631542628 2024-02-02T15:09:25.283017+00:00 19994330.286349035800 27870000.000106003135 262864330.286451339722 1 60342.631554209 2024-02-02T15:09:26.283627+00:00 19994330.286090146750 27869999.999978166074 262864330.286064594984 1 60342.631565785 2024-02-02T15:09:27.283834+00:00 19994330.285609237850 27870000.000332999974 262864330.285938560963 1 60342.631577348 2024-02-02T15:09:28.282899+00:00 19994330.286261297762 27869999.999979045242 262864330.286236643791 1 60342.631588925 2024-02-02T15:09:29.283096+00:00 19994330.286069892347 27870000.000384230167 262864330.286450445652 1 60342.631600569 2024-02-02T15:09:30.289170+00:00 19994330.286132514477 27869999.999662145972 262864330.285790979862 1 60342.631612165 2024-02-02T15:09:31.291081+00:00 19994330.286098070443 27869999.999941278249 262864330.286035656929 1 60342.631623664 2024-02-02T15:09:32.284561+00:00 19994330.286126475781 27869999.999934837222 262864330.286057621241 1 60342.631635317 2024-02-02T15:09:33.291412+00:00 19994330.286328662187 27870000.000101264566 262864330.286426246166 1 60342.631646876 2024-02-02T15:09:34.290053+00:00 19994330.285897150636 27869999.999421346933 262864330.285314798355 1 60342.631658579 2024-02-02T15:09:35.301261+00:00 19994330.286411009729 27869999.999870531261 262864330.286277860403 1 60342.631669948 2024-02-02T15:09:36.283498+00:00 19994330.285822417587 27870000.000411953777 262864330.286230683327 1 60342.631681659 2024-02-02T15:09:37.295334+00:00 19994330.286235619336 27869999.999730005860 262864330.285961925983 1 60342.631693156 2024-02-02T15:09:38.288683+00:00 19994330.286180559546 27869999.999761376530 262864330.285938233137 1 60342.631704738 2024-02-02T15:09:39.289352+00:00 19994330.285853192210 27870000.000308521092 262864330.286158025265 1 60342.631716285 2024-02-02T15:09:40.287060+00:00 19994330.286155469716 27869999.999999180436 262864330.286150932312 1 60342.631728059 2024-02-02T15:09:41.304249+00:00 19994330.286176633090 27869999.999900206923 262864330.286073148251 1 60342.631739529 2024-02-02T15:09:42.295293+00:00 19994330.286176405847 27870000.000064022839 262864330.286236733198 1 60342.631751061 2024-02-02T15:09:43.291711+00:00 19994330.285914856941 27869999.999993335456 262864330.285904496908 1 60342.631762625 2024-02-02T15:09:44.290808+00:00 19994330.286244161427 27869999.999840687960 262864330.286081135273 1 60342.631774193 2024-02-02T15:09:45.290293+00:00 19994330.285819198936 27869999.999752193689 262864330.285567700863 1 60342.631785665 2024-02-02T15:09:46.281485+00:00 19994330.286355935037 27870000.000087995082 262864330.286440253258 1 60342.631797303 2024-02-02T15:09:47.286985+00:00 19994330.286013051867 27870000.000327762216 262864330.286337137222 1 60342.631808804 2024-02-02T15:09:48.280655+00:00 19994330.286135233939 27869999.999476481229 262864330.285608023405 1 60342.631820416 2024-02-02T15:09:49.283974+00:00 19994330.286072649062 27870000.000399332494 262864330.286468267441 1 60342.631832239 2024-02-02T15:09:50.305465+00:00 19994330.286040585488 27869999.999851208180 262864330.285888075829 1 60342.631843530 2024-02-02T15:09:51.280951+00:00 19994330.286405757070 27869999.999941129237 262864330.286343216896 1 60342.631855162 2024-02-02T15:09:52.285974+00:00 19994330.286061391234 27870000.000052459538 262864330.286110162735 1 60342.631866838 2024-02-02T15:09:53.294822+00:00 19994330.286196731031 27870000.000368043780 262864330.286561101675 1 60342.631878391 2024-02-02T15:09:54.292956+00:00 19994330.286136455834 27869999.999650359154 262864330.285783112049 1 60342.631889896 2024-02-02T15:09:55.286977+00:00 19994330.286083132029 27869999.999899234623 262864330.285978674889 1 60342.631901777 2024-02-02T15:09:56.313530+00:00 19994330.286296777427 27870000.000170011073 262864330.286463111639 1 60342.631913158 2024-02-02T15:09:57.296866+00:00 19994330.285964589566 27869999.999484077096 262864330.285444945097 1 60342.631924906 2024-02-02T15:09:58.311857+00:00 19994330.286101657897 27870000.000219099224 262864330.286317080259 1 60342.631936193 2024-02-02T15:09:59.287095+00:00 19994330.285999137908 27869999.999949708581 262864330.285945147276 1 60342.631947844 2024-02-02T15:10:00.293702+00:00 19994330.286306060851 27869999.999984450638 262864330.286286801100 1 60342.631959265 2024-02-02T15:10:01.280523+00:00 19994330.285996817052 27869999.999849893153 262864330.285843014717 1 60342.631971309 2024-02-02T15:10:02.321087+00:00 19994330.286144945771 27870000.000185728073 262864330.286326974630 1 60342.631982547 2024-02-02T15:10:03.292094+00:00 19994330.286050178111 27869999.999826699495 262864330.285873174667 1 60342.631994077 2024-02-02T15:10:04.288238+00:00 19994330.286238059402 27870000.000481601804 262864330.286715984344 1 60342.632005794 2024-02-02T15:10:05.300592+00:00 19994330.286034129560 27869999.999622646719 262864330.285653084517 1 60342.632017240 2024-02-02T15:10:06.289506+00:00 19994330.286094479263 27870000.000124756247 262864330.286215543747 1 60342.632028855 2024-02-02T15:10:07.293112+00:00 19994330.285936895758 27869999.999837264419 262864330.285770475864 1 60342.632040320 2024-02-02T15:10:08.283648+00:00 19994330.286262080073 27869999.999701436609 262864330.285959839821 1 60342.632051937 2024-02-02T15:10:09.287347+00:00 19994330.285961799324 27870000.000505726784 262864330.286463826895 1 60342.632063507 2024-02-02T15:10:10.286959+00:00 19994330.285935100168 27869999.999977923930 262864330.285909324884 1 60342.632075098 2024-02-02T15:10:11.288490+00:00 19994330.286115549505 27869999.999719832093 262864330.285831689835 1 60342.632086682 2024-02-02T15:10:12.289331+00:00 19994330.286188077182 27870000.000050902367 262864330.286235272884 1 60342.632098295 2024-02-02T15:10:13.292661+00:00 19994330.285786565393 27870000.000013072044 262864330.285795956850 1 60342.632109839 2024-02-02T15:10:14.290105+00:00 19994330.286163643003 27870000.000427223742 262864330.286587178707 1 60342.632121361 2024-02-02T15:10:15.285621+00:00 19994330.286068420857 27869999.999879859388 262864330.285944581032 1 60342.632133052 2024-02-02T15:10:16.295665+00:00 19994330.286124680191 27869999.999736141413 262864330.285857111216 1 60342.632144501 2024-02-02T15:10:17.284846+00:00 19994330.286254078150 27870000.000104054809 262864330.286354452372 1 60342.632156126 2024-02-02T15:10:18.289274+00:00 19994330.286140501499 27870000.000077508390 262864330.286214321852 1 60342.632167747 2024-02-02T15:10:19.293347+00:00 19994330.285969145596 27870000.000109065324 262864330.286074519157 1 60342.632179205 2024-02-02T15:10:20.283292+00:00 19994330.286169581115 27869999.999781489372 262864330.285947382450 1 60342.632190768 2024-02-02T15:10:21.282360+00:00 19994330.285821210593 27870000.000210016966 262864330.286027520895 1 60342.632202392 2024-02-02T15:10:22.286665+00:00 19994330.285963755101 27869999.999698538333 262864330.285658597946 1 60342.632213973 2024-02-02T15:10:23.287213+00:00 19994330.286416560411 27869999.999903429300 262864330.286316305399 1 60342.632225468 2024-02-02T15:10:24.280461+00:00 19994330.286016307771 27870000.000091467053 262864330.286104083061 1 60342.632237082 2024-02-02T15:10:25.283932+00:00 19994330.286193102598 27870000.000113815069 262864330.286303222179 1 60342.632248628 2024-02-02T15:10:26.281505+00:00 19994330.286130901426 27870000.000002600253 262864330.286129802465 1 60342.632260178 2024-02-02T15:10:27.279373+00:00 19994330.285985894501 27870000.000222045928 262864330.286204248667 1 60342.632271788 2024-02-02T15:10:28.282503+00:00 19994330.286331951618 27869999.999829981476 262864330.286158233881 1 60342.632283411 2024-02-02T15:10:29.286722+00:00 19994330.286123063415 27869999.999830134213 262864330.285949498415 1 60342.632294968 2024-02-02T15:10:30.285208+00:00 19994330.286053121090 27869999.999789442867 262864330.285838872194 1 60342.632306520 2024-02-02T15:10:31.283366+00:00 19994330.286209352314 27869999.999964907765 262864330.286170542240 1 60342.632318139 2024-02-02T15:10:32.287169+00:00 19994330.286213353276 27869999.999869044870 262864330.286078691483 1 60342.632329707 2024-02-02T15:10:33.286724+00:00 19994330.286233060062 27870000.000114198774 262864330.286343574524 1 60342.632341229 2024-02-02T15:10:34.282178+00:00 19994330.285998471081 27870000.000204607844 262864330.286199390888 1 60342.632352797 2024-02-02T15:10:35.281698+00:00 19994330.286357246339 27870000.000004060566 262864330.286357611418 1 60342.632364440 2024-02-02T15:10:36.287640+00:00 19994330.285863950849 27869999.999997969717 262864330.285858213902 1 60342.632376049 2024-02-02T15:10:37.290660+00:00 19994330.286351811141 27870000.000028893352 262864330.286377012730 1 60342.632387541 2024-02-02T15:10:38.283522+00:00 19994330.286231148988 27870000.000022407621 262864330.286249876022 1 60342.632399190 2024-02-02T15:10:39.290043+00:00 19994330.285880908370 27870000.000117346644 262864330.285994589329 1 60342.632410707 2024-02-02T15:10:40.285066+00:00 19994330.286119300872 27870000.000106450170 262864330.286222070456 1 60342.632422313 2024-02-02T15:10:41.287852+00:00 19994330.286298841238 27870000.000156458467 262864330.286451607943 1 60342.632433827 2024-02-02T15:10:42.282667+00:00 19994330.286229897290 27869999.999531745911 262864330.285757958889 1 60342.632445410 2024-02-02T15:10:43.283390+00:00 19994330.286075968295 27869999.999936170876 262864330.286008447409 1 60342.632457003 2024-02-02T15:10:44.285027+00:00 19994330.286060374230 27869999.999615762383 262864330.285672426224 1 60342.632468576 2024-02-02T15:10:45.284968+00:00 19994330.285946313292 27870000.000130444765 262864330.286073058844 1 60342.632480124 2024-02-02T15:10:46.282681+00:00 19994330.286148693413 27869999.999595325440 262864330.285740315914 1 60342.632491674 2024-02-02T15:10:47.280633+00:00 19994330.285986669362 27869999.999822650105 262864330.285805612803 1 60342.632503298 2024-02-02T15:10:48.284953+00:00 19994330.286206983030 27869999.999841950834 262864330.286045253277 1 60342.632514881 2024-02-02T15:10:49.285713+00:00 19994330.286131732166 27870000.000235497952 262864330.286363542080 1 60342.632526445 2024-02-02T15:10:50.284822+00:00 19994330.286040034145 27869999.999780066311 262864330.285816401243 1 60342.632538173 2024-02-02T15:10:51.298146+00:00 19994330.286207292229 27869999.999926958233 262864330.286130547523 1 60342.632549684 2024-02-02T15:10:52.292677+00:00 19994330.285983469337 27869999.999930310994 262864330.285910099745 1 60342.632561177 2024-02-02T15:10:53.285726+00:00 19994330.286186534911 27869999.999964606017 262864330.286147445440 1 60342.632572800 2024-02-02T15:10:54.289952+00:00 19994330.286056317389 27870000.000008426607 262864330.286061048508 1 60342.632584349 2024-02-02T15:10:55.287795+00:00 19994330.286060120910 27869999.999970789999 262864330.286027222872 1 60342.632595958 2024-02-02T15:10:56.290780+00:00 19994330.285989895463 27869999.999988447875 262864330.285974621773 1 60342.632607604 2024-02-02T15:10:57.297028+00:00 19994330.286167852581 27870000.000086255372 262864330.286250412464 1 60342.632619137 2024-02-02T15:10:58.293467+00:00 19994330.286072693765 27870000.000068541616 262864330.286137551069 1 60342.632630641 2024-02-02T15:10:59.287388+00:00 19994330.286221418530 27870000.000046081841 262864330.286263793707 1 60342.632642467 2024-02-02T15:11:00.309087+00:00 19994330.286050625145 27870000.000000197440 262864330.286047130823 1 60342.632653857 2024-02-02T15:11:01.293194+00:00 19994330.286131463945 27869999.999972619116 262864330.286100387573 1 60342.632665329 2024-02-02T15:11:02.284388+00:00 19994330.286034062505 27870000.000005032867 262864330.286035418510 1 60342.632676999 2024-02-02T15:11:03.292692+00:00 19994330.286112774163 27869999.999977212399 262864330.286086291075 1 60342.632688553 2024-02-02T15:11:04.290988+00:00 19994330.285937510431 27869999.999966014177 262864330.285899847746 1 60342.632700115 2024-02-02T15:11:05.289937+00:00 19994330.286084815860 27870000.000008683652 262864330.286089777946 1 60342.632711703 2024-02-02T15:11:06.291115+00:00 19994330.286188915372 27869999.999998804182 262864330.286184012890 1 60342.632723204 2024-02-02T15:11:07.284844+00:00 19994330.285930015147 27870000.000025909394 262864330.285952210426 1 60342.632734893 2024-02-02T15:11:08.294765+00:00 19994330.286034762859 27870000.000034324825 262864330.286065399647 1 60342.632746360 2024-02-02T15:11:09.285549+00:00 19994330.286082733423 27870000.000020243227 262864330.286099284887 1 60342.632757930 2024-02-02T15:11:10.285116+00:00 19994330.286143720150 27870000.000035479665 262864330.286175489426 1 60342.632769754 2024-02-02T15:11:11.306778+00:00 19994330.286090452224 27869999.999989237636 262864330.286076009274 1 60342.632781106 2024-02-02T15:11:12.287580+00:00 19994330.286154836416 27869999.999977957457 262864330.286129087210 1 60342.632792623 2024-02-02T15:11:13.282599+00:00 19994330.285966210067 27869999.999984052032 262864330.285946577787 1 60342.632804219 2024-02-02T15:11:14.284471+00:00 19994330.285944487900 27869999.999935284257 262864330.285876065493 1 60342.632815883 2024-02-02T15:11:15.292321+00:00 19994330.286290328950 27869999.999962273985 262864330.286248892546 1 60342.632827567 2024-02-02T15:11:16.301794+00:00 19994330.285968326032 27870000.000006664544 262864330.285971313715 1 60342.632839050 2024-02-02T15:11:17.293909+00:00 19994330.286158036441 27870000.000064432621 262864330.286218762398 1 60342.632850686 2024-02-02T15:11:18.299294+00:00 19994330.286093208939 27870000.000011492521 262864330.286101013422 1 60342.632862087 2024-02-02T15:11:19.284312+00:00 19994330.285993322730 27870000.000076916069 262864330.286066532135 1 60342.632873667 2024-02-02T15:11:20.284848+00:00 19994330.286248330027 27870000.000054620206 262864330.286299258471 1 60342.632885954 2024-02-02T15:11:21.346409+00:00 19994330.286210890859 27870000.000034797937 262864330.286242008209 1 60342.632896863 2024-02-02T15:11:22.288937+00:00 19994330.286085247993 27870000.000004868954 262864330.286086410284 1 60342.632908437 2024-02-02T15:11:23.289003+00:00 19994330.286149289459 27870000.000031039119 262864330.286176651716 1 60342.632919983 2024-02-02T15:11:24.286487+00:00 19994330.286198932678 27870000.000035420060 262864330.286230653524 1 60342.632931648 2024-02-02T15:11:25.294397+00:00 19994330.286180261523 27869999.999964393675 262864330.286140948534 1 60342.632943078 2024-02-02T15:11:26.281928+00:00 19994330.286088462919 27870000.000010896474 262864330.286095678806 1 60342.632954728 2024-02-02T15:11:27.288510+00:00 19994330.286248624325 27869999.999987814575 262864330.286232739687 1 60342.632966232 2024-02-02T15:11:28.282501+00:00 19994330.286186423153 27869999.999960836023 262864330.286143571138 1 60342.632977903 2024-02-02T15:11:29.290817+00:00 19994330.285985719413 27870000.000052649528 262864330.286034673452 1 60342.632989493 2024-02-02T15:11:30.292174+00:00 19994330.286203220487 27870000.000045590103 262864330.286245107651 1 60342.633001011 2024-02-02T15:11:31.287322+00:00 19994330.286321215332 27870000.000039823353 262864330.286357343197 1 60342.633012605 2024-02-02T15:11:32.289044+00:00 19994330.285969726741 27869999.999930851161 262864330.285896897316 1 60342.633024176 2024-02-02T15:11:33.288826+00:00 19994330.286295264959 27869999.999989818782 262864330.286281377077 1 60342.633035887 2024-02-02T15:11:34.300642+00:00 19994330.285928700119 27869999.999975819141 262864330.285900831223 1 60342.633047401 2024-02-02T15:11:35.295402+00:00 19994330.286387678236 27869999.999940227717 262864330.286324203014 1 60342.633058914 2024-02-02T15:11:36.290141+00:00 19994330.286062050611 27870000.000006098300 262864330.286064475775 1 60342.633070499 2024-02-02T15:11:37.291075+00:00 19994330.286159276962 27869999.999958202243 262864330.286113798618 1 60342.633082137 2024-02-02T15:11:38.296571+00:00 19994330.286218233407 27870000.000009115785 262864330.286223649979 1 60342.633093593 2024-02-02T15:11:39.286440+00:00 19994330.286003310233 27870000.000088106841 262864330.286087721586 1 60342.633105183 2024-02-02T15:11:40.287839+00:00 19994330.286140576005 27869999.999805275351 262864330.285942137241 1 60342.633116705 2024-02-02T15:11:41.283322+00:00 19994330.286232292652 27870000.000148829073 262864330.286377429962 1 60342.633128384 2024-02-02T15:11:42.292381+00:00 19994330.285960927606 27870000.000773511827 262864330.286730766296 1 60342.633139935 2024-02-02T15:11:43.290406+00:00 19994330.285986166447 27869999.999692954123 262864330.285675406456 1 60342.633151473 2024-02-02T15:11:44.287215+00:00 19994330.286266937852 27870000.000106018037 262864330.286369264126 1 60342.633163162 2024-02-02T15:11:45.297167+00:00 19994330.285908121616 27870000.000018995255 262864330.285923421383 1 60342.633174630 2024-02-02T15:11:46.288020+00:00 19994330.286064390093 27870000.000010717660 262864330.286071419716 1 60342.633186291 2024-02-02T15:11:47.295511+00:00 19994330.286070976406 27869999.999884538352 262864330.285951822996 1 60342.633197793 2024-02-02T15:11:48.289312+00:00 19994330.286057557911 27869999.999909088016 262864330.285962969065 1 60342.633209581 2024-02-02T15:11:49.307822+00:00 19994330.286179121584 27870000.000086262822 262864330.286261677742 1 60342.633221121 2024-02-02T15:11:50.304811+00:00 19994330.285953339189 27870000.000007972121 262864330.285957634449 1 60342.633232539 2024-02-02T15:11:51.291384+00:00 19994330.286344345659 27869999.999955452979 262864330.286296099424 1 60342.633244216 2024-02-02T15:11:52.300266+00:00 19994330.285986606032 27870000.000005662441 262864330.285988569260 1 60342.633255597 2024-02-02T15:11:53.283547+00:00 19994330.286038234830 27870000.000146895647 262864330.286181449890 1 60342.633267257 2024-02-02T15:11:54.291029+00:00 19994330.285885855556 27869999.999453697354 262864330.285335838795 1 60342.633278992 2024-02-02T15:11:55.304937+00:00 19994330.286153968424 27870000.000066943467 262864330.286217212677 1 60342.633290309 2024-02-02T15:11:56.282748+00:00 19994330.286374468356 27869999.999893523753 262864330.286264300346 1 60342.633302012 2024-02-02T15:11:57.293799+00:00 19994330.286040235311 27869999.999746758491 262864330.285783320665 1 60342.633313619 2024-02-02T15:11:58.296647+00:00 19994330.285893600434 27869999.999673094600 262864330.285562992096 1 60342.633325110 2024-02-02T15:11:59.289485+00:00 19994330.286296069622 27869999.999812498689 262864330.286104857922 1 60342.633336710 2024-02-02T15:12:00.291709+00:00 19994330.286032915115 27870000.000170011073 262864330.286199241877 1 60342.633348297 2024-02-02T15:12:01.292850+00:00 19994330.286106985062 27869999.999638292938 262864330.285741567612 1 60342.633359986 2024-02-02T15:12:02.302806+00:00 19994330.285981237888 27870000.000089392066 262864330.286066949368 1 60342.633371459 2024-02-02T15:12:03.294061+00:00 19994330.286034129560 27870000.000260371715 262864330.286290824413 1 60342.633383025 2024-02-02T15:12:04.293391+00:00 19994330.286070868373 27869999.999901678413 262864330.285968840122 1 60342.633394774 2024-02-02T15:12:05.308461+00:00 19994330.286039616913 27870000.000032350421 262864330.286068290472 1 60342.633406118 2024-02-02T15:12:06.288643+00:00 19994330.286153901368 27870000.000108201057 262864330.286258429289 1 60342.633417778 2024-02-02T15:12:07.296046+00:00 19994330.286022569984 27870000.000215612352 262864330.286234498024 1 60342.633429292 2024-02-02T15:12:08.290854+00:00 19994330.286149427295 27869999.999930504709 262864330.286076247692 1 60342.633440856 2024-02-02T15:12:09.289969+00:00 19994330.286007750779 27869999.999924533069 262864330.285928606987 1 60342.633452470 2024-02-02T15:12:10.293395+00:00 19994330.286045141518 27869999.999890521169 262864330.285931944847 1 60342.633463978 2024-02-02T15:12:11.287677+00:00 19994330.286002732813 27870000.000080283731 262864330.286079317331 1 60342.633475594 2024-02-02T15:12:12.291324+00:00 19994330.286294795573 27869999.999998632818 262864330.286289721727 1 60342.633487156 2024-02-02T15:12:13.290260+00:00 19994330.286150790751 27869999.999986261129 262864330.286133348942 1 60342.633498718 2024-02-02T15:12:14.289267+00:00 19994330.285927854478 27869999.999840117991 262864330.285764276981 1 60342.633510323 2024-02-02T15:12:15.291900+00:00 19994330.286036878824 27870000.000078581274 262864330.286111772060 1 60342.633521865 2024-02-02T15:12:16.289166+00:00 19994330.285990398377 27870000.000349916518 262864330.286336600780 1 60342.633533434 2024-02-02T15:12:17.288695+00:00 19994330.286260403693 27869999.999970134348 262864330.286226838827 1 60342.633544961 2024-02-02T15:12:18.284673+00:00 19994330.285990059376 27869999.999939817935 262864330.285926192999 1 60342.633556640 2024-02-02T15:12:19.293654+00:00 19994330.286350827664 27869999.999880373478 262864330.286227494478 1 60342.633568136 2024-02-02T15:12:20.286955+00:00 19994330.285848546773 27869999.999914873391 262864330.285759747028 1 60342.633579744 2024-02-02T15:12:21.289899+00:00 19994330.286143891513 27869999.999525070190 262864330.285665273666 1 60342.633591317 2024-02-02T15:12:22.289789+00:00 19994330.285864636302 27869999.999515201896 262864330.285376131535 1 60342.633602904 2024-02-02T15:12:23.290885+00:00 19994330.286206252873 27869999.999960500747 262864330.286163061857 1 60342.633614397 2024-02-02T15:12:24.283898+00:00 19994330.286175139248 27870000.000165350735 262864330.286336779594 1 60342.633626007 2024-02-02T15:12:25.287002+00:00 19994330.285994362086 27869999.999780643731 262864330.285771310329 1 60342.633637544 2024-02-02T15:12:26.283818+00:00 19994330.285908918828 27870000.000406980515 262864330.286312192678 1 60342.633649126 2024-02-02T15:12:27.284473+00:00 19994330.286228168756 27870000.000038385391 262864330.286262869835 1 60342.633660665 2024-02-02T15:12:28.281429+00:00 19994330.285848584026 27869999.999916736037 262864330.285761624575 1 60342.633672252 2024-02-02T15:12:29.282568+00:00 19994330.286105081439 27870000.000238578767 262864330.286339938641 1 60342.633683880 2024-02-02T15:12:30.287213+00:00 19994330.286064166576 27869999.999962188303 262864330.286022663116 1 60342.633695415 2024-02-02T15:12:31.283898+00:00 19994330.286053571850 27870000.000029094517 262864330.286078959703 1 60342.633706988 2024-02-02T15:12:32.283725+00:00 19994330.286230839789 27869999.999566614628 262864330.285793751478 1 60342.633718579 2024-02-02T15:12:33.285233+00:00 19994330.286067295820 27870000.000423572958 262864330.286487191916 1 60342.633730169 2024-02-02T15:12:34.286613+00:00 19994330.286282014102 27869999.999842930585 262864330.286121249199 1 60342.633741848 2024-02-02T15:12:35.295674+00:00 19994330.286095313728 27869999.999955851585 262864330.286047488451 1 60342.633753331 2024-02-02T15:12:36.287776+00:00 19994330.285940457135 27869999.999814350158 262864330.285751134157 1 60342.633764824 2024-02-02T15:12:37.280795+00:00 19994330.286434847862 27869999.999854613096 262864330.286285787821 1 60342.633776406 2024-02-02T15:12:38.281462+00:00 19994330.286027271301 27870000.000244278461 262864330.286267876625 1 60342.633787982 2024-02-02T15:12:39.281628+00:00 19994330.285860214382 27869999.999945327640 262864330.285801857710 1 60342.633799619 2024-02-02T15:12:40.287077+00:00 19994330.286194164306 27869999.999795038253 262864330.285985529423 1 60342.633811236 2024-02-02T15:12:41.290805+00:00 19994330.286150373518 27870000.000020366162 262864330.286167025566 1 60342.633822758 2024-02-02T15:12:42.286279+00:00 19994330.286084577441 27870000.000081244856 262864330.286162137985 1 60342.633834384 2024-02-02T15:12:43.290759+00:00 19994330.286208018661 27870000.000047262758 262864330.286251604557 1 60342.633845884 2024-02-02T15:12:44.284414+00:00 19994330.286042913795 27870000.000001970679 262864330.286041200161 1 60342.633857526 2024-02-02T15:12:45.290283+00:00 19994330.286026801914 27869999.999921422452 262864330.285944521427 1 60342.633868972 2024-02-02T15:12:46.279169+00:00 19994330.285965502262 27870000.000046465546 262864330.286008268595 1 60342.633880567 2024-02-02T15:12:47.280988+00:00 19994330.286137782037 27870000.000005003065 262864330.286139100790 1 60342.633892207 2024-02-02T15:12:48.286696+00:00 19994330.286209288985 27869999.999351274222 262864330.285556852818 1 60342.633903772 2024-02-02T15:12:49.285909+00:00 19994330.286015238613 27870000.000005897135 262864330.286017447710 1 60342.633915336 2024-02-02T15:12:50.285069+00:00 19994330.286045677960 27870000.000583402812 262864330.286625385284 1 60342.633927010 2024-02-02T15:12:51.293630+00:00 19994330.286030139774 27869999.999815564603 262864330.285842001438 1 60342.633938448 2024-02-02T15:12:52.281917+00:00 19994330.286100581288 27869999.999925430864 262864330.286022305489 1 60342.633950117 2024-02-02T15:12:53.290062+00:00 19994330.286202568561 27870000.000073436648 262864330.286272317171 1 60342.633961609 2024-02-02T15:12:54.282969+00:00 19994330.286030389369 27869999.999484211206 262864330.285510897636 1 60342.633973249 2024-02-02T15:12:55.288687+00:00 19994330.286025993526 27869999.999984923750 262864330.286007225513 1 60342.633984894 2024-02-02T15:12:56.294898+00:00 19994330.285937257111 27870000.000333704054 262864330.286267250776 1 60342.633996468 2024-02-02T15:12:57.294799+00:00 19994330.286356765777 27869999.999857928604 262864330.286211013794 1 60342.634007973 2024-02-02T15:12:58.288822+00:00 19994330.286051530391 27870000.000646956265 262864330.286694794893 1 60342.634019485 2024-02-02T15:12:59.283470+00:00 19994330.285804979503 27869999.999992571771 262864330.285793870687 1 60342.634031084 2024-02-02T15:13:00.285644+00:00 19994330.286285489798 27869999.999669756740 262864330.285951554775 1 60342.634042660 2024-02-02T15:13:01.285839+00:00 19994330.285965625197 27869999.999825730920 262864330.285787642002 1 60342.634054244 2024-02-02T15:13:02.286703+00:00 19994330.285994682461 27870000.000574495643 262864330.286565482616 1 60342.634065885 2024-02-02T15:13:03.292419+00:00 19994330.286092478782 27869999.999744109809 262864330.285832911730 1 60342.634077443 2024-02-02T15:13:04.291047+00:00 19994330.286266971380 27869999.999919679016 262864330.286182969809 1 60342.634088976 2024-02-02T15:13:05.287558+00:00 19994330.286145523190 27869999.999933913350 262864330.286075711250 1 60342.634100597 2024-02-02T15:13:06.291626+00:00 19994330.286333907396 27869999.999900251627 262864330.286230474710 1 60342.634112214 2024-02-02T15:13:07.295253+00:00 19994330.286030061543 27870000.000345218927 262864330.286371588707 1 60342.634123652 2024-02-02T15:13:08.283574+00:00 19994330.286682505161 27869999.999792773277 262864330.286471605301 1 60342.634135252 2024-02-02T15:13:09.285736+00:00 19994330.286019515246 27870000.000291567296 262864330.286307364702 1 60342.634146842 2024-02-02T15:13:10.287135+00:00 19994330.286281850189 27869999.999993961304 262864330.286272108555 1 60342.634158381 2024-02-02T15:13:11.284137+00:00 19994330.286105345935 27870000.000074744225 262864330.286176383495 1 60342.634169939 2024-02-02T15:13:12.282681+00:00 19994330.286135125905 27870000.000415902585 262864330.286547333002 1 60342.634181520 2024-02-02T15:13:13.283378+00:00 19994330.285979732871 27869999.999616138637 262864330.285592198372 1 60342.634193057 2024-02-02T15:13:14.280089+00:00 19994330.286229204386 27870000.000102378428 262864330.286327868700 1 60342.634204691 2024-02-02T15:13:15.285271+00:00 19994330.286139760166 27869999.999934814870 262864330.286070883274 1 60342.634216225 2024-02-02T15:13:16.281852+00:00 19994330.286063402891 27869999.999978363514 262864330.286038070917 1 60342.634227850 2024-02-02T15:13:17.286274+00:00 19994330.286098018289 27869999.999769236892 262864330.285863578320 1 60342.634239431 2024-02-02T15:13:18.286825+00:00 19994330.286157980561 27869999.999975841492 262864330.286130130291 1 60342.634250994 2024-02-02T15:13:19.285881+00:00 19994330.286306656897 27870000.000026296824 262864330.286329239607 1 60342.634262521 2024-02-02T15:13:20.281789+00:00 19994330.286122862250 27870000.000005219132 262864330.286124378443 1 60342.634274168 2024-02-02T15:13:21.288148+00:00 19994330.286051642150 27869999.999970357865 262864330.286018282175 1 60342.634285674 2024-02-02T15:13:22.282253+00:00 19994330.286188650876 27869999.999908912927 262864330.286093890667 1 60342.634297241 2024-02-02T15:13:23.281631+00:00 19994330.286119390279 27870000.000332951546 262864330.286448657513 1 60342.634308859 2024-02-02T15:13:24.285417+00:00 19994330.286521870643 27870000.000266838819 262864330.286785036325 1 60342.634320387 2024-02-02T15:13:25.281433+00:00 19994330.286203525960 27869999.999788977206 262864330.285988807678 1 60342.634331968 2024-02-02T15:13:26.281998+00:00 19994330.286242339760 27870000.000206079334 262864330.286444723606 1 60342.634343599 2024-02-02T15:13:27.286947+00:00 19994330.286056805402 27870000.000031501055 262864330.286084622145 1 60342.634355128 2024-02-02T15:13:28.283063+00:00 19994330.285681456327 27870000.000308230519 262864330.285985976458 1 60342.634366754 2024-02-02T15:13:29.287559+00:00 19994330.286041505635 27869999.999908328056 262864330.285946130753 1 60342.634378284 2024-02-02T15:13:30.283754+00:00 19994330.286144610494 27869999.999753367156 262864330.285894274712 1 60342.634389871 2024-02-02T15:13:31.284835+00:00 19994330.286120686680 27869999.999629702419 262864330.285746693611 1 60342.634401417 2024-02-02T15:13:32.282431+00:00 19994330.286116458476 27870000.000016029924 262864330.286128789186 1 60342.634413039 2024-02-02T15:13:33.286551+00:00 19994330.286318149418 27870000.000026367605 262864330.286340832710 1 60342.634424557 2024-02-02T15:13:34.281676+00:00 19994330.286215085536 27870000.000130478293 262864330.286341875792 1 60342.634436131 2024-02-02T15:13:35.281766+00:00 19994330.286101087928 27869999.999767877162 262864330.285865247250 1 60342.634447693 2024-02-02T15:13:36.280706+00:00 19994330.286059733480 27869999.999815441668 262864330.285871475935 1 60342.634459300 2024-02-02T15:13:37.283540+00:00 19994330.286011181772 27869999.999679304659 262864330.285686790943 1 60342.634470863 2024-02-02T15:13:38.282597+00:00 19994330.286213479936 27869999.999928191304 262864330.286137968302 1 60342.634482460 2024-02-02T15:13:39.284552+00:00 19994330.286065980792 27869999.999871481210 262864330.285933792591 1 60342.634494006 2024-02-02T15:13:40.282073+00:00 19994330.286031376570 27870000.000451110303 262864330.286478787661 1 60342.634505822 2024-02-02T15:13:41.302997+00:00 19994330.286028333008 27869999.999716274440 262864330.285740911961 1 60342.634517165 2024-02-02T15:13:42.283076+00:00 19994330.286249577999 27869999.999713685364 262864330.285959571600 1 60342.634528882 2024-02-02T15:13:43.295405+00:00 19994330.285968590528 27869999.999122150242 262864330.285087049007 1 60342.634540391 2024-02-02T15:13:44.289778+00:00 19994330.286098919809 27870000.000181660056 262864330.286276906729 1 60342.634552063 2024-02-02T15:13:45.298239+00:00 19994330.286071427166 27870000.000287197530 262864330.286354929209 1 60342.634563554 2024-02-02T15:13:46.291040+00:00 19994330.286049827933 27870000.000150274485 262864330.286196410656 1 60342.634575341 2024-02-02T15:13:47.309441+00:00 19994330.286018788815 27870000.000087454915 262864330.286102533340 1 60342.634586649 2024-02-02T15:13:48.286450+00:00 19994330.286122512072 27869999.999858789146 262864330.285977602005 1 60342.634598236 2024-02-02T15:13:49.287562+00:00 19994330.286011226475 27870000.000018201768 262864330.286025732756 1 60342.634609795 2024-02-02T15:13:50.286305+00:00 19994330.286276832223 27869999.999930489808 262864330.286203622818 1 60342.634621352 2024-02-02T15:13:51.284826+00:00 19994330.286012250930 27870000.000045847148 262864330.286054402590 1 60342.634633162 2024-02-02T15:13:52.305216+00:00 19994330.285997264087 27870000.000108137727 262864330.286101698875 1 60342.634644900 2024-02-02T15:13:53.319422+00:00 19994330.286063130945 27869999.999964866787 262864330.286024302244 1 60342.634656109 2024-02-02T15:13:54.287810+00:00 19994330.286119345576 27870000.000006478280 262864330.286122113466 1 60342.634667684 2024-02-02T15:13:55.287915+00:00 19994330.286165520549 27870000.000103555620 262864330.286265373230 1 60342.634679249 2024-02-02T15:13:56.287173+00:00 19994330.286101244390 27870000.000083703548 262864330.286181271076 1 60342.634690782 2024-02-02T15:13:57.283535+00:00 19994330.286139737815 27870000.000001106411 262864330.286137133837 1 60342.634702429 2024-02-02T15:13:58.289862+00:00 19994330.286175638437 27869999.999882515520 262864330.286054462194 1 60342.634713997 2024-02-02T15:13:59.289324+00:00 19994330.286179896444 27869999.999840117991 262864330.286016315222 1 60342.634725619 2024-02-02T15:14:00.293505+00:00 19994330.285942159593 27870000.000028695911 262864330.285967171192 1 60342.634737093 2024-02-02T15:14:01.284836+00:00 19994330.286009490490 27869999.999855827540 262864330.285861611366 1 60342.634748739 2024-02-02T15:14:02.291053+00:00 19994330.285945937037 27870000.000039700419 262864330.285981953144 1 60342.634760293 2024-02-02T15:14:03.289287+00:00 19994330.286055535078 27869999.999925415963 262864330.285977244377 1 60342.634771811 2024-02-02T15:14:04.284448+00:00 19994330.286342095584 27870000.000211056322 262864330.286549448967 1 60342.634783524 2024-02-02T15:14:05.296440+00:00 19994330.286236319691 27869999.999591417611 262864330.285824030638 1 60342.634795049 2024-02-02T15:14:06.292267+00:00 19994330.285897415131 27870000.000046815723 262864330.285940527916 1 60342.634806570 2024-02-02T15:14:07.287609+00:00 19994330.286267619580 27870000.000043336302 262864330.286307245493 1 60342.634818085 2024-02-02T15:14:08.282584+00:00 19994330.286016073078 27870000.000263102353 262864330.286275476217 1 60342.634829739 2024-02-02T15:14:09.289420+00:00 19994330.286035865545 27869999.999804250896 262864330.285836428404 1 60342.634841312 2024-02-02T15:14:10.289374+00:00 19994330.286234874278 27869999.999578859657 262864330.285810053349 1 60342.634852893 2024-02-02T15:14:11.289984+00:00 19994330.286007627845 27870000.000033941120 262864330.286037862301 1 60342.634864417 2024-02-02T15:14:12.285656+00:00 19994330.286036040634 27870000.000323183835 262864330.286355525255 1 60342.634876017 2024-02-02T15:14:13.287887+00:00 19994330.286412123591 27870000.000036537647 262864330.286444962025 1 60342.634887591 2024-02-02T15:14:14.287835+00:00 19994330.286094356328 27870000.000040579587 262864330.286131262779 1 60342.634899127 2024-02-02T15:14:15.284554+00:00 19994330.286275684834 27869999.999995339662 262864330.286267340183 1 60342.634910766 2024-02-02T15:14:16.290133+00:00 19994330.286163903773 27870000.000085573643 262864330.286245763302 1 60342.634922351 2024-02-02T15:14:17.291134+00:00 19994330.286196894944 27869999.999912168831 262864330.286105364561 1 60342.634933846 2024-02-02T15:14:18.284308+00:00 19994330.285885263234 27869999.999939158559 262864330.285820722580 1 60342.634945383 2024-02-02T15:14:19.281124+00:00 19994330.286360409111 27869999.999985553324 262864330.286342263222 1 60342.634956974 2024-02-02T15:14:20.282521+00:00 19994330.285997979343 27869999.999928757548 262864330.285923063755 1 60342.634968653 2024-02-02T15:14:21.291607+00:00 19994330.286222919822 27869999.999972101301 262864330.286191344261 1 60342.634980191 2024-02-02T15:14:22.288473+00:00 19994330.286115318537 27869999.999948721379 262864330.286060333252 1 60342.634991708 2024-02-02T15:14:23.283609+00:00 19994330.286345403641 27870000.000071972609 262864330.286413669586 1 60342.635003335 2024-02-02T15:14:24.288120+00:00 19994330.286155808717 27870000.000027187169 262864330.286179304123 1 60342.635014858 2024-02-02T15:14:25.283703+00:00 19994330.285863425583 27870000.000009059906 262864330.285868793726 1 60342.635026423 2024-02-02T15:14:26.282972+00:00 19994330.286046881229 27870000.000005587935 262864330.286048799753 1 60342.635037975 2024-02-02T15:14:27.281098+00:00 19994330.286277554929 27869999.999999206513 262864330.286273062229 1 60342.635049562 2024-02-02T15:14:28.282119+00:00 19994330.286199912429 27870000.000038158149 262864330.286234378815 1 60342.635061183 2024-02-02T15:14:29.286166+00:00 19994330.286077700555 27869999.999932784587 262864330.286006808281 1 60342.635072781 2024-02-02T15:14:30.288267+00:00 19994330.286042474210 27869999.999998282641 262864330.286037057638 1 60342.635084355 2024-02-02T15:14:31.288296+00:00 19994330.286236099899 27869999.999950043857 262864330.286182463169 1 60342.635095859 2024-02-02T15:14:32.282199+00:00 19994330.286210525781 27869999.999983932823 262864330.286190778017 1 60342.635107457 2024-02-02T15:14:33.284238+00:00 19994330.286070648581 27870000.000014696270 262864330.286081641912 1 60342.635119020 2024-02-02T15:14:34.283325+00:00 19994330.285979814827 27870000.000032227486 262864330.286008328199 1 60342.635130605 2024-02-02T15:14:35.284245+00:00 19994330.286192305386 27870000.000072382390 262864330.286260992289 1 60342.635142190 2024-02-02T15:14:36.285215+00:00 19994330.286166641861 27870000.000075168908 262864330.286238104105 1 60342.635153727 2024-02-02T15:14:37.282014+00:00 19994330.286167137325 27870000.000029239804 262864330.286192685366 1 60342.635165351 2024-02-02T15:14:38.286389+00:00 19994330.286107465625 27870000.000033184886 262864330.286136984825 1 60342.635176870 2024-02-02T15:14:39.281589+00:00 19994330.286350015551 27870000.000004362315 262864330.286350667477 1 60342.635188500 2024-02-02T15:14:40.286402+00:00 19994330.286132376641 27869999.999918527901 262864330.286047190428 1 60342.635200074 2024-02-02T15:14:41.286415+00:00 19994330.285750366747 27869999.999967679381 262864330.285714358091 1 60342.635211625 2024-02-02T15:14:42.284383+00:00 19994330.286150962114 27869999.999940391630 262864330.286087661982 1 60342.635223174 2024-02-02T15:14:43.282222+00:00 19994330.286236815155 27869999.999984547496 262864330.286217689514 1 60342.635234838 2024-02-02T15:14:44.290031+00:00 19994330.286073233932 27869999.999968063086 262864330.286037594080 1 60342.635246396 2024-02-02T15:14:45.288640+00:00 19994330.285995274782 27870000.000035732985 262864330.286027312279 1 60342.635257991 2024-02-02T15:14:46.290456+00:00 19994330.286213021725 27870000.000038463622 262864330.286247789860 1 60342.635269510 2024-02-02T15:14:47.285665+00:00 19994330.285982355475 27870000.000021394342 262864330.286000072956 1 60342.635281066 2024-02-02T15:14:48.284104+00:00 19994330.286154221743 27870000.000049740076 262864330.286200255156 1 60342.635292614 2024-02-02T15:14:49.281836+00:00 19994330.285939630121 27869999.999992020428 262864330.285927951336 1 60342.635304190 2024-02-02T15:14:50.282041+00:00 19994330.285957951099 27870000.000006951392 262864330.285961210728 1 60342.635315793 2024-02-02T15:14:51.284462+00:00 19994330.286100197583 27869999.999993707985 262864330.286090224981 1 60342.635327486 2024-02-02T15:14:52.294811+00:00 19994330.285995427519 27869999.999953333288 262864330.285945057869 1 60342.635339041 2024-02-02T15:14:53.293157+00:00 19994330.286362741143 27869999.999987624586 262864330.286346673965 1 60342.635350495 2024-02-02T15:14:54.282721+00:00 19994330.286062378436 27869999.999994203448 262864330.286052912474 1 60342.635362152 2024-02-02T15:14:55.289986+00:00 19994330.286005411297 27870000.000022601336 262864330.286024302244 1 60342.635373804 2024-02-02T15:14:56.296654+00:00 19994330.286112755537 27870000.000036168844 262864330.286145240068 1 60342.635385291 2024-02-02T15:14:57.289167+00:00 19994330.286152925342 27870000.000040408224 262864330.286189645529 1 60342.635396979 2024-02-02T15:14:58.298958+00:00 19994330.286172807217 27870000.000054389238 262864330.286223500967 1 60342.635408373 2024-02-02T15:14:59.283440+00:00 19994330.286158520728 27870000.000072859228 262864330.286227703094 1 60342.635420146 2024-02-02T15:15:00.300612+00:00 19994330.286068364978 27869999.999983306974 262864330.286047995090 1 60342.635431927 2024-02-02T15:15:01.318485+00:00 19994330.286042533815 27869999.999998781830 262864330.286037623882 1 60342.635443267 2024-02-02T15:15:02.298308+00:00 19994330.286085341126 27869999.999921698123 262864330.286003351212 1 60342.635454759 2024-02-02T15:15:03.291189+00:00 19994330.286353025585 27869999.999959401786 262864330.286308735609 1 60342.635466296 2024-02-02T15:15:04.287966+00:00 19994330.286160312593 27870000.000028539449 262864330.286185175180 1 60342.635477961 2024-02-02T15:15:05.295780+00:00 19994330.285967726260 27869999.999934908003 262864330.285898953676 1 60342.635489394 2024-02-02T15:15:06.283679+00:00 19994330.286111872643 27870000.000017408282 262864330.286125570536 1 60342.635501044 2024-02-02T15:15:07.290214+00:00 19994330.286126606166 27870000.000080168247 262864330.286203086376 1 60342.635512620 2024-02-02T15:15:08.290348+00:00 19994330.286000993103 27870000.000081531703 262864330.286078840494 1 60342.635524100 2024-02-02T15:15:09.282267+00:00 19994330.286092866212 27870000.000083535910 262864330.286172717810 1 60342.635535662 2024-02-02T15:15:10.281189+00:00 19994330.286003824323 27870000.000033337623 262864330.286033481359 1 60342.635547331 2024-02-02T15:15:11.289393+00:00 19994330.286156669259 27869999.999991111457 262864330.286144077778 1 60342.635558878 2024-02-02T15:15:12.287024+00:00 19994330.286094717681 27869999.999997332692 262864330.286088347435 1 60342.635570443 2024-02-02T15:15:13.286259+00:00 19994330.286045201123 27869999.999949924648 262864330.285991430283 1 60342.635582020 2024-02-02T15:15:14.286536+00:00 19994330.286195181310 27869999.999975640327 262864330.286167144775 1 60342.635593554 2024-02-02T15:15:15.283113+00:00 19994330.286162924021 27869999.999991413206 262864330.286150634289 1 60342.635605145 2024-02-02T15:15:16.284555+00:00 19994330.285788103938 27869999.999956898391 262864330.285741329193 1 60342.635616699 2024-02-02T15:15:17.282834+00:00 19994330.286099746823 27869999.999974071980 262864330.286070108414 1 60342.635628303 2024-02-02T15:15:18.285331+00:00 19994330.286081053317 27870000.000033956021 262864330.286111295223 1 60342.635639839 2024-02-02T15:15:19.282127+00:00 19994330.286042258143 27870000.000019460917 262864330.286058008671 1 60342.635651402 2024-02-02T15:15:20.281098+00:00 19994330.286142688245 27870000.000047370791 262864330.286186367273 1 60342.635663000 2024-02-02T15:15:21.283211+00:00 19994330.286219183356 27869999.999997690320 262864330.286213159561 1 60342.635674541 2024-02-02T15:15:22.280379+00:00 19994330.286285512149 27869999.999998629093 262864330.286280453205 1 60342.635686201 2024-02-02T15:15:23.287777+00:00 19994330.285878844559 27869999.999955575913 262864330.285830706358 1 60342.635697702 2024-02-02T15:15:24.281438+00:00 19994330.286340579391 27869999.999997097999 262864330.286333978176 1 60342.635709331 2024-02-02T15:15:25.286243+00:00 19994330.286107216030 27869999.999927826226 262864330.286031335592 1 60342.635720869 2024-02-02T15:15:26.283066+00:00 19994330.285967364907 27869999.999988313764 262864330.285951972008 1 60342.635732464 2024-02-02T15:15:27.284833+00:00 19994330.285909477621 27869999.999981235713 262864330.285887002945 1 60342.635743958 2024-02-02T15:15:28.278014+00:00 19994330.286375612020 27869999.999984342605 262864330.286356270313 1 60342.635755592 2024-02-02T15:15:29.283169+00:00 19994330.286049924791 27870000.000070326030 262864330.286116570234 1 60342.635767217 2024-02-02T15:15:30.287552+00:00 19994330.286084935069 27870000.000004347414 262864330.286085605621 1 60342.635778720 2024-02-02T15:15:31.281472+00:00 19994330.286069609225 27870000.000042598695 262864330.286108493805 1 60342.635790387 2024-02-02T15:15:32.289403+00:00 19994330.286276694387 27870000.000037554651 262864330.286310553551 1 60342.635801909 2024-02-02T15:15:33.284953+00:00 19994330.286143559963 27869999.999981060624 262864330.286120921373 1 60342.635813440 2024-02-02T15:15:34.281201+00:00 19994330.286082509905 27870000.000027254224 262864330.286106050014 1 60342.635825047 2024-02-02T15:15:35.284090+00:00 19994330.286280561239 27870000.000000156462 262864330.286277025938 1 60342.635836622 2024-02-02T15:15:36.284120+00:00 19994330.286031961441 27869999.999986529350 262864330.286014795303 1 60342.635848175 2024-02-02T15:15:37.282312+00:00 19994330.285890053958 27869999.999984193593 262864330.285870552063 1 60342.635859736 2024-02-02T15:15:38.281220+00:00 19994330.286201599985 27870000.000058118254 262864330.286256015301 1 60342.635871390 2024-02-02T15:15:39.288106+00:00 19994330.286250568926 27869999.999950792640 262864330.286197662354 1 60342.635882942 2024-02-02T15:15:40.286192+00:00 19994330.286006059498 27870000.000144924968 262864330.286147296429 1 60342.635894931 2024-02-02T15:15:41.322033+00:00 19994330.286199230701 27870000.000071160495 262864330.286266714334 1 60342.635906149 2024-02-02T15:15:42.291289+00:00 19994330.286229234189 27869999.999993439764 262864330.286218971014 1 60342.635917708 2024-02-02T15:15:43.289972+00:00 19994330.286149185151 27870000.000038363039 262864330.286183834076 1 60342.635929283 2024-02-02T15:15:44.290069+00:00 19994330.286054991186 27870000.000019751489 262864330.286071062088 1 60342.635940825 2024-02-02T15:15:45.287255+00:00 19994330.286161631346 27869999.999955553561 262864330.286113500595 1 60342.635952501 2024-02-02T15:15:46.296066+00:00 19994330.286146279424 27869999.999930806458 262864330.286073386669 1 60342.635963982 2024-02-02T15:15:47.288025+00:00 19994330.285719200969 27870000.000053647906 262864330.285769164562 1 60342.635975609 2024-02-02T15:15:48.292586+00:00 19994330.286087185144 27870000.000041596591 262864330.286125093699 1 60342.635987115 2024-02-02T15:15:49.286699+00:00 19994330.286109063774 27869999.999981340021 262864330.286086708307 1 60342.635998720 2024-02-02T15:15:50.289386+00:00 19994330.286221120507 27870000.000070735812 262864330.286288172007 1 60342.636010330 2024-02-02T15:15:51.292521+00:00 19994330.286058355123 27870000.000029698014 262864330.286084353924 1 60342.636021839 2024-02-02T15:15:52.286945+00:00 19994330.286228068173 27870000.000036329031 262864330.286260694265 1 60342.636033361 2024-02-02T15:15:53.282385+00:00 19994330.285958435386 27869999.999960139394 262864330.285914868116 1 60342.636045041 2024-02-02T15:15:54.291599+00:00 19994330.285932924598 27869999.999958258122 262864330.285887479782 1 60342.636056650 2024-02-02T15:15:55.294552+00:00 19994330.286057472229 27870000.000036299229 262864330.286090075970 1 60342.636068252 2024-02-02T15:15:56.297003+00:00 19994330.286183815449 27869999.999972935766 262864330.286153048277 1 60342.636079719 2024-02-02T15:15:57.287713+00:00 19994330.285906098783 27869999.999925188720 262864330.285827606916 1 60342.636091243 2024-02-02T15:15:58.283349+00:00 19994330.286043282598 27869999.999898847193 262864330.285938441753 1 60342.636102861 2024-02-02T15:15:59.287192+00:00 19994330.286178044975 27869999.999966148287 262864330.286140501499 1 60342.636114590 2024-02-02T15:16:00.300547+00:00 19994330.286059610546 27870000.000207573175 262864330.286263495684 1 60342.636126037 2024-02-02T15:16:01.289569+00:00 19994330.286074228585 27869999.999784070998 262864330.285854607821 1 60342.636138000 2024-02-02T15:16:02.323154+00:00 19994330.286248456687 27869999.999983586371 262864330.286228328943 1 60342.636149203 2024-02-02T15:16:03.291145+00:00 19994330.286187656224 27869999.999833520502 262864330.286017477512 1 60342.636160740 2024-02-02T15:16:04.287936+00:00 19994330.285952873528 27870000.000070925802 262864330.286020100117 1 60342.636172275 2024-02-02T15:16:05.284562+00:00 19994330.286136969924 27870000.000050947070 262864330.286184251308 1 60342.636183908 2024-02-02T15:16:06.289683+00:00 19994330.286300674081 27870000.000013533980 262864330.286310493946 1 60342.636195530 2024-02-02T15:16:07.293809+00:00 19994330.286065042019 27869999.999954231083 262864330.286015570164 1 60342.636207080 2024-02-02T15:16:08.291711+00:00 19994330.285894401371 27870000.000007752329 262864330.285898447037 1 60342.636218628 2024-02-02T15:16:09.289429+00:00 19994330.286191418767 27869999.999947011471 262864330.286134719849 1 60342.636230264 2024-02-02T15:16:10.294828+00:00 19994330.286025345325 27869999.999993924052 262864330.286015570164 1 60342.636241787 2024-02-02T15:16:11.290391+00:00 19994330.286313973367 27869999.999997965991 262864330.286308258772 1 60342.636253334 2024-02-02T15:16:12.288058+00:00 19994330.286069542170 27869999.999985877424 262864330.286051720381 1 60342.636264960 2024-02-02T15:16:13.292538+00:00 19994330.286059718579 27870000.000057894737 262864330.286113917828 1 60342.636276453 2024-02-02T15:16:14.285572+00:00 19994330.285961627960 27870000.000056959689 262864330.286014884710 1 60342.636288001 2024-02-02T15:16:15.283325+00:00 19994330.286298613995 27870000.000070463866 262864330.286365360022 1 60342.636299653 2024-02-02T15:16:16.290042+00:00 19994330.286086507142 27869999.999964024872 262864330.286046832800 1 60342.636311222 2024-02-02T15:16:17.289622+00:00 19994330.286049753428 27869999.999992273748 262864330.286038339138 1 60342.636322692 2024-02-02T15:16:18.280544+00:00 19994330.285924848169 27869999.999982573092 262864330.285903722048 1 60342.636334273 2024-02-02T15:16:19.281176+00:00 19994330.286213655025 27869999.999909382313 262864330.286119341850 1 60342.636345970 2024-02-02T15:16:20.291852+00:00 19994330.286112796515 27869999.999997381121 262864330.286106467247 1 60342.636357534 2024-02-02T15:16:21.290936+00:00 19994330.286239873618 27869999.999964773655 262864330.286200940609 1 60342.636369101 2024-02-02T15:16:22.290322+00:00 19994330.286058448255 27869999.999929189682 262864330.285983949900 1 60342.636380650 2024-02-02T15:16:23.288161+00:00 19994330.286046624184 27870000.000024329871 262864330.286067247391 1 60342.636392189 2024-02-02T15:16:24.285113+00:00 19994330.286198578775 27870000.000043720007 262864330.286238610744 1 60342.636403795 2024-02-02T15:16:25.287885+00:00 19994330.286141239107 27870000.000058613718 262864330.286196172237 1 60342.636415383 2024-02-02T15:16:26.289087+00:00 19994330.286049865186 27870000.000088311732 262864330.286134481430 1 60342.636426948 2024-02-02T15:16:27.288322+00:00 19994330.286096192896 27870000.000008512288 262864330.286101013422 1 60342.636438462 2024-02-02T15:16:28.283139+00:00 19994330.286312226206 27870000.000061471015 262864330.286370009184 1 60342.636450008 2024-02-02T15:16:29.280734+00:00 19994330.286042403430 27869999.999891471118 262864330.285930156708 1 60342.636461710 2024-02-02T15:16:30.291737+00:00 19994330.286047536880 27869999.999964050949 262864330.286007910967 1 60342.636473197 2024-02-02T15:16:31.284195+00:00 19994330.286072943360 27869999.999920815229 262864330.285990059376 1 60342.636484754 2024-02-02T15:16:32.282715+00:00 19994330.286154981703 27869999.999956414104 262864330.286107718945 1 60342.636496358 2024-02-02T15:16:33.285275+00:00 19994330.285752240568 27869999.999951671809 262864330.285700201988 1 60342.636508006 2024-02-02T15:16:34.291721+00:00 19994330.286125913262 27870000.000053748488 262864330.286175966263 1 60342.636519576 2024-02-02T15:16:35.291415+00:00 19994330.286147974432 27870000.000055942684 262864330.286200225353 1 60342.636531080 2024-02-02T15:16:36.285299+00:00 19994330.286164868623 27870000.000050436705 262864330.286211609840 1 60342.636542733 2024-02-02T15:16:37.292149+00:00 19994330.286085568368 27870000.000032488257 262864330.286114364862 1 60342.636554204 2024-02-02T15:16:38.283250+00:00 19994330.286004006863 27869999.999962016940 262864330.285962343216 1 60342.636565762 2024-02-02T15:16:39.281791+00:00 19994330.286077078432 27870000.000019542873 262864330.286092936993 1 60342.636577613 2024-02-02T15:16:40.305780+00:00 19994330.285902220756 27869999.999969456345 262864330.285867989063 1 60342.636588972 2024-02-02T15:16:41.287156+00:00 19994330.286168184131 27869999.999945309013 262864330.286109805107 1 60342.636600547 2024-02-02T15:16:42.287209+00:00 19994330.286122705787 27869999.999931313097 262864330.286050319672 1 60342.636612067 2024-02-02T15:16:43.282541+00:00 19994330.286113373935 27869999.999918568879 262864330.286028265953 1 60342.636623698 2024-02-02T15:16:44.287514+00:00 19994330.285910144448 27870000.000108629465 262864330.286015093327 1 60342.636635286 2024-02-02T15:16:45.288700+00:00 19994330.286137722433 27870000.000003661960 262864330.286137700081 1 60342.636646801 2024-02-02T15:16:46.283633+00:00 19994330.286044988781 27870000.000010114163 262864330.286051392555 1 60342.636658404 2024-02-02T15:16:47.286082+00:00 19994330.286311216652 27870000.000027634203 262864330.286335140467 1 60342.636669977 2024-02-02T15:16:48.286006+00:00 19994330.286035679281 27870000.000092733651 262864330.286124736071 1 60342.636681484 2024-02-02T15:16:49.280210+00:00 19994330.286125972867 27869999.999974738806 262864330.286096990108 1 60342.636693175 2024-02-02T15:16:50.290317+00:00 19994330.286165952682 27869999.999990783632 262864330.286153048277 1 60342.636704654 2024-02-02T15:16:51.282152+00:00 19994330.286268986762 27869999.999962486327 262864330.286227762699 1 60342.636716224 2024-02-02T15:16:52.281771+00:00 19994330.285938236862 27869999.999918960035 262864330.285853505135 1 60342.636727813 2024-02-02T15:16:53.283002+00:00 19994330.285994380713 27869999.999964062124 262864330.285954743624 1 60342.636739419 2024-02-02T15:16:54.285788+00:00 19994330.286030426621 27869999.999943960458 262864330.285970687866 1 60342.636751001 2024-02-02T15:16:55.286451+00:00 19994330.286113325506 27869999.999965231866 262864330.286074846983 1 60342.636762603 2024-02-02T15:16:56.288891+00:00 19994330.286186125129 27870000.000081870705 262864330.286264300346 1 60342.636774147 2024-02-02T15:16:57.286273+00:00 19994330.286024205387 27870000.000074520707 262864330.286095023155 1 60342.636785683 2024-02-02T15:16:58.282986+00:00 19994330.286137789488 27870000.000016205013 262864330.286150306463 1 60342.636797260 2024-02-02T15:16:59.283228+00:00 19994330.286178391427 27870000.000105343759 262864330.286280035973 1 60342.636808857 2024-02-02T15:17:00.285229+00:00 19994330.286162082106 27870000.000075429678 262864330.286233812571 1 60342.636820400 2024-02-02T15:17:01.282574+00:00 19994330.285850118846 27870000.000005852431 262864330.285852253437 1 60342.636832073 2024-02-02T15:17:02.291096+00:00 19994330.286255624145 27870000.000014808029 262864330.286266744137 1 60342.636843576 2024-02-02T15:17:03.284984+00:00 19994330.286177344620 27869999.999966084957 262864330.286139726639 1 60342.636855163 2024-02-02T15:17:04.286056+00:00 19994330.285875830799 27869999.999971564859 262864330.285843700171 1 60342.636866847 2024-02-02T15:17:05.295566+00:00 19994330.286061074585 27870000.000010918826 262864330.286068290472 1 60342.636878340 2024-02-02T15:17:06.288576+00:00 19994330.285960212350 27869999.999985512346 262864330.285942018032 1 60342.636889958 2024-02-02T15:17:07.292384+00:00 19994330.286153491586 27870000.000027596951 262864330.286177396774 1 60342.636901484 2024-02-02T15:17:08.288249+00:00 19994330.286099612713 27870000.000023633242 262864330.286119550467 1 60342.636913021 2024-02-02T15:17:09.284974+00:00 19994330.286283317953 27870000.000022970140 262864330.286302596331 1 60342.636924671 2024-02-02T15:17:10.291606+00:00 19994330.286205597222 27870000.000011924654 262864330.286213815212 1 60342.636936246 2024-02-02T15:17:11.291663+00:00 19994330.286130335182 27870000.000011276454 262864330.286137908697 1 60342.636947720 2024-02-02T15:17:12.282980+00:00 19994330.286060959101 27869999.999849013984 262864330.285906285048 1 60342.636959377 2024-02-02T15:17:13.290127+00:00 19994330.285908978432 27869999.999942321330 262864330.285847604275 1 60342.636970937 2024-02-02T15:17:14.288997+00:00 19994330.286130487919 27869999.999934438616 262864330.286061227322 1 60342.636982440 2024-02-02T15:17:15.282805+00:00 19994330.286082763225 27869999.999948546290 262864330.286027640104 1 60342.636994008 2024-02-02T15:17:16.282249+00:00 19994330.286041464657 27869999.999962214381 262864330.285999983549 1 60342.637005577 2024-02-02T15:17:17.281887+00:00 19994330.285999841988 27869999.999967817217 262864330.285963952541 1 60342.637017325 2024-02-02T15:17:18.296866+00:00 19994330.286207225174 27870000.000027783215 262864330.286231309175 1 60342.637028765 2024-02-02T15:17:19.285267+00:00 19994330.286268085241 27870000.000024296343 262864330.286288678646 1 60342.637040288 2024-02-02T15:17:20.280908+00:00 19994330.286220684648 27870000.000018108636 262864330.286235094070 1 60342.637051982 2024-02-02T15:17:21.291253+00:00 19994330.286206331104 27870000.000031799078 262864330.286234438419 1 60342.637063515 2024-02-02T15:17:22.287701+00:00 19994330.286049235612 27870000.000056624413 262864330.286102175713 1 60342.637075091 2024-02-02T15:17:23.287829+00:00 19994330.285922374576 27870000.000015344471 262864330.285934031010 1 60342.637086726 2024-02-02T15:17:24.293088+00:00 19994330.286759860814 27869999.999895822257 262864330.286651968956 1 60342.637098286 2024-02-02T15:17:25.291929+00:00 19994330.285882767290 27869999.999998323619 262864330.285877406597 1 60342.637109739 2024-02-02T15:17:26.281422+00:00 19994330.286110553890 27869999.999954447150 262864330.286061316729 1 60342.637121312 2024-02-02T15:17:27.281347+00:00 19994330.286279913038 27869999.999928984791 262864330.286205202341 1 60342.637133027 2024-02-02T15:17:28.293567+00:00 19994330.285470142961 27870000.000027302653 262864330.285493731499 1 60342.637144692 2024-02-02T15:17:29.301418+00:00 19994330.286217302084 27869999.999766651541 262864330.285980254412 1 60342.637156267 2024-02-02T15:17:30.301437+00:00 19994330.286170445383 27869999.999934148043 262864330.286100894213 1 60342.637167623 2024-02-02T15:17:31.282632+00:00 19994330.286077693105 27870000.000033892691 262864330.286107897758 1 60342.637179259 2024-02-02T15:17:32.287948+00:00 19994330.286089770496 27870000.000047046691 262864330.286133140326 1 60342.637190890 2024-02-02T15:17:33.292835+00:00 19994330.286162447184 27870000.000144928694 262864330.286303669214 1 60342.637202409 2024-02-02T15:17:34.288151+00:00 19994330.286219894886 27870000.000050995499 262864330.286267191172 1 60342.637213996 2024-02-02T15:17:35.289206+00:00 19994330.286078438163 27869999.999974060804 262864330.286048829556 1 60342.637225544 2024-02-02T15:17:36.287011+00:00 19994330.286058403552 27869999.999923955649 262864330.285978645086 1 60342.637237168 2024-02-02T15:17:37.291313+00:00 19994330.286050200462 27869999.999980337918 262864330.286026835442 1 60342.637248847 2024-02-02T15:17:38.300373+00:00 19994330.286080151796 27869999.999964747578 262864330.286041200161 1 60342.637260408 2024-02-02T15:17:39.299250+00:00 19994330.286317322403 27870000.000022564083 262864330.286336183548 1 60342.637272041 2024-02-02T15:17:40.304335+00:00 19994330.286093924195 27869999.999989695847 262864330.286079913378 1 60342.637283517 2024-02-02T15:17:41.295878+00:00 19994330.286079429090 27869999.999947983772 262864330.286023736000 1 60342.637294958 2024-02-02T15:17:42.284351+00:00 19994330.286188773811 27870000.000064134598 262864330.286249220371 1 60342.637306526 2024-02-02T15:17:43.283855+00:00 19994330.286123618484 27870000.000060092658 262864330.286180019379 1 60342.637318142 2024-02-02T15:17:44.287474+00:00 19994330.286169130355 27869999.999961748719 262864330.286127179861 1 60342.637329781 2024-02-02T15:17:45.293124+00:00 19994330.286135073751 27869999.999940209091 262864330.286071598530 1 60342.637341672 2024-02-02T15:17:46.320413+00:00 19994330.286135710776 27869999.999925430864 262864330.286057442427 1 60342.637352985 2024-02-02T15:17:47.297881+00:00 19994330.286445185542 27869999.999971043319 262864330.286412537098 1 60342.637364473 2024-02-02T15:17:48.290475+00:00 19994330.285962965339 27869999.999960850924 262864330.285920113325 1 60342.637376021 2024-02-02T15:17:49.288178+00:00 19994330.286123204976 27869999.999990254641 262864330.286109775305 1 60342.637387598 2024-02-02T15:17:50.288495+00:00 19994330.285958293825 27870000.000070057809 262864330.286024659872 1 60342.637399136 2024-02-02T15:17:51.285306+00:00 19994330.286018930376 27870000.000060189515 262864330.286075443029 1 60342.637410789 2024-02-02T15:17:52.292130+00:00 19994330.286118041724 27869999.999953832477 262864330.286068171263 1 60342.637422382 2024-02-02T15:17:53.293773+00:00 19994330.286290198565 27870000.000034272671 262864330.286320775747 1 60342.637433879 2024-02-02T15:17:54.287118+00:00 19994330.286023743451 27869999.999932430685 262864330.285952478647 1 60342.637445491 2024-02-02T15:17:55.290385+00:00 19994330.285919252783 27870000.000009503216 262864330.285925060511 1 60342.637457188 2024-02-02T15:17:56.301062+00:00 19994330.286171950400 27869999.999990224838 262864330.286158472300 1 60342.637468661 2024-02-02T15:17:57.292289+00:00 19994330.285894967616 27869999.999966740608 262864330.285858005285 1 60342.637480516 2024-02-02T15:17:58.316597+00:00 19994330.286030381918 27869999.999918818474 262864330.285945504904 1 60342.637491814 2024-02-02T15:17:59.292702+00:00 19994330.286325197667 27869999.999866262078 262864330.286187738180 1 60342.637503305 2024-02-02T15:18:00.285494+00:00 19994330.286239173263 27870000.000009957701 262864330.286245435476 1 60342.637515122 2024-02-02T15:18:01.306508+00:00 19994330.286042794585 27869999.999997261912 262864330.286036372185 1 60342.637526553 2024-02-02T15:18:02.294198+00:00 19994330.286134954542 27870000.000053506345 262864330.286184757948 1 60342.637538092 2024-02-02T15:18:03.291190+00:00 19994330.286241237074 27870000.000051680952 262864330.286289215088 1 60342.637549590 2024-02-02T15:18:04.284586+00:00 19994330.286120925099 27870000.000024672598 262864330.286141902208 1 60342.637561146 2024-02-02T15:18:05.282999+00:00 19994330.285960868001 27870000.000020820647 262864330.285978019238 1 60342.637572790 2024-02-02T15:18:06.289039+00:00 19994330.286012582481 27869999.999963227659 262864330.285972118378 1 60342.637584362 2024-02-02T15:18:07.288862+00:00 19994330.286096889526 27869999.999951925129 262864330.286045134068 1 60342.637595851 2024-02-02T15:18:08.281483+00:00 19994330.286133859307 27869999.999896347523 262864330.286026507616 1 60342.637607439 2024-02-02T15:18:09.282790+00:00 19994330.285953618586 27869999.999973323196 262864330.285923242569 1 60342.637619033 2024-02-02T15:18:10.284465+00:00 19994330.286257825792 27870000.000012263656 262864330.286266416311 1 60342.637630599 2024-02-02T15:18:11.283743+00:00 19994330.285994399339 27870000.000009045005 262864330.285999774933 1 60342.637642180 2024-02-02T15:18:12.284316+00:00 19994330.286195468158 27870000.000072684139 262864330.286264449358 1 60342.637653743 2024-02-02T15:18:13.283432+00:00 19994330.286182716489 27870000.000068522990 262864330.286247551441 1 60342.637665385 2024-02-02T15:18:14.289266+00:00 19994330.286212638021 27870000.000058639795 262864330.286267578602 1 60342.637677014 2024-02-02T15:18:15.294017+00:00 19994330.286217961460 27869999.999996311963 262864330.286210566759 1 60342.637688474 2024-02-02T15:18:16.284158+00:00 19994330.286144569516 27870000.000022798777 262864330.286163687706 1 60342.637700225 2024-02-02T15:18:17.299482+00:00 19994330.286037508398 27869999.999849047512 262864330.285882860422 1 60342.637711587 2024-02-02T15:18:18.281116+00:00 19994330.286092229187 27869999.999814901501 262864330.285903424025 1 60342.637723224 2024-02-02T15:18:19.286526+00:00 19994330.286026544869 27870000.000015564263 262864330.286038398743 1 60342.637734745 2024-02-02T15:18:20.281940+00:00 19994330.286119461060 27869999.999964848161 262864330.286080598831 1 60342.637746365 2024-02-02T15:18:21.285902+00:00 19994330.286132194102 27870000.000003103167 262864330.286131590605 1 60342.637757899 2024-02-02T15:18:22.282441+00:00 19994330.286058742553 27869999.999980498105 262864330.286035567522 1 60342.637769499 2024-02-02T15:18:23.284683+00:00 19994330.285912536085 27869999.999962076545 262864330.285870939493 1 60342.637781041 2024-02-02T15:18:24.281970+00:00 19994330.286169737577 27869999.999992780387 262864330.286158829927 1 60342.637792616 2024-02-02T15:18:25.282043+00:00 19994330.286249857396 27870000.000105347484 262864330.286351501942 1 60342.637804230 2024-02-02T15:18:26.285432+00:00 19994330.285952724516 27869999.999967236072 262864330.285916268826 1 60342.637815771 2024-02-02T15:18:27.282586+00:00 19994330.286271601915 27869999.999966524541 262864330.286234438419 1 60342.637827354 2024-02-02T15:18:28.283359+00:00 19994330.286291785538 27869999.999994855374 262864330.286282926798 1 60342.637838957 2024-02-02T15:18:29.285912+00:00 19994330.286019366235 27870000.000035043806 262864330.286050707102 1 60342.637850496 2024-02-02T15:18:30.282815+00:00 19994330.286144837737 27869999.999951235950 262864330.286092400551 1 60342.637862089 2024-02-02T15:18:31.284479+00:00 19994330.286358192563 27869999.999910041690 262864330.286264538765 1 60342.637873714 2024-02-02T15:18:32.288864+00:00 19994330.286095235497 27870000.000024572015 262864330.286116093397 1 60342.637885279 2024-02-02T15:18:33.288153+00:00 19994330.286124508828 27869999.999931998551 262864330.286052793264 1 60342.637896784 2024-02-02T15:18:34.282133+00:00 19994330.286245919764 27870000.000158023089 262864330.286400228739 1 60342.637908413 2024-02-02T15:18:35.286843+00:00 19994330.286009259522 27870000.000022329390 262864330.286027878523 1 60342.637919992 2024-02-02T15:18:36.287311+00:00 19994330.286327652633 27870000.000054016709 262864330.286377966404 1 60342.637931536 2024-02-02T15:18:37.284689+00:00 19994330.285941813141 27870000.000032793730 262864330.285970896482 1 60342.637943074 2024-02-02T15:18:38.281596+00:00 19994330.286264155060 27870000.000039562583 262864330.286300033331 1 60342.637954679 2024-02-02T15:18:39.284242+00:00 19994330.285982925445 27869999.999982081354 262864330.285961329937 1 60342.637966266 2024-02-02T15:18:40.285416+00:00 19994330.285961471498 27869999.999884620309 262864330.285842388868 1 60342.637977805 2024-02-02T15:18:41.282340+00:00 19994330.286040436476 27869999.999900374562 262864330.285937100649 1 60342.637989352 2024-02-02T15:18:42.280011+00:00 19994330.286138322204 27869999.999978512526 262864330.286113142967 1 60342.638000922 2024-02-02T15:18:43.279672+00:00 19994330.286176815629 27869999.999954849482 262864330.286127984524 1 60342.638012526 2024-02-02T15:18:44.282263+00:00 19994330.285953696817 27870000.000084217638 262864330.286034226418 1 60342.638024138 2024-02-02T15:18:45.285493+00:00 19994330.285981122404 27870000.000062961131 262864330.286040395498 1 60342.638035704 2024-02-02T15:18:46.284843+00:00 19994330.286232810467 27870000.000060860068 262864330.286289960146 1 60342.638047326 2024-02-02T15:18:47.288956+00:00 19994330.286211539060 27870000.000048082322 262864330.286255925894 1 60342.638058851 2024-02-02T15:18:48.284718+00:00 19994330.286044474691 27869999.999958220869 262864330.285999000072 1 60342.638070423 2024-02-02T15:18:49.284575+00:00 19994330.286221571267 27869999.999977242202 262864330.286195099354 1 60342.638082039 2024-02-02T15:18:50.288147+00:00 19994330.285886753350 27869999.999938324094 262864330.285821378231 1 60342.638094299 2024-02-02T15:18:51.347393+00:00 19994330.286018338054 27869999.999939218163 262864330.285953849554 1 60342.638105317 2024-02-02T15:18:52.299432+00:00 19994330.286011800170 27869999.999973203987 262864330.285981297493 1 60342.638116730 2024-02-02T15:18:53.285485+00:00 19994330.286021012813 27869999.999921504408 262864330.285938829184 1 60342.638128280 2024-02-02T15:18:54.283369+00:00 19994330.286299001426 27870000.000050205737 262864330.286345511675 1 60342.638139934 2024-02-02T15:18:55.290284+00:00 19994330.286048907787 27869999.999986916780 262864330.286032140255 1 60342.638152110 2024-02-02T15:18:56.342348+00:00 19994330.286034118384 27870000.000067509711 262864330.286097913980 1 60342.638163038 2024-02-02T15:18:57.286455+00:00 19994330.286179419607 27870000.000082798302 262864330.286258518696 1 60342.638174770 2024-02-02T15:18:58.300127+00:00 19994330.286085233092 27870000.000013995916 262864330.286095559597 1 60342.638186319 2024-02-02T15:18:59.297952+00:00 19994330.286350883543 27870000.000060897321 262864330.286408066750 1 60342.638197972 2024-02-02T15:19:00.304741+00:00 19994330.286094184965 27869999.999936401844 262864330.286026895046 1 60342.638209952 2024-02-02T15:19:01.339804+00:00 19994330.286047190428 27869999.999921333045 262864330.285964816809 1 60342.638220962 2024-02-02T15:19:02.291129+00:00 19994330.286044891924 27869999.999923627824 262864330.285964816809 1 60342.638232427 2024-02-02T15:19:03.281693+00:00 19994330.286342319101 27870000.000005342066 262864330.286343961954 1 60342.638244029 2024-02-02T15:19:04.284089+00:00 19994330.285832460970 27869999.999916322529 262864330.285745084286 1 60342.638255644 2024-02-02T15:19:05.287600+00:00 19994330.286311402917 27870000.000068433583 262864330.286376118660 1 60342.638267147 2024-02-02T15:19:06.281527+00:00 19994330.286020509899 27870000.000075895339 262864330.286092728376 1 60342.638278733 2024-02-02T15:19:07.282575+00:00 19994330.286101806909 27870000.000078797340 262864330.286176919937 1 60342.638290295 2024-02-02T15:19:08.281486+00:00 19994330.286180093884 27870000.000027272850 262864330.286203682423 1 60342.638301945 2024-02-02T15:19:09.288027+00:00 19994330.286098737270 27870000.000062871724 262864330.286157935858 1 60342.638313482 2024-02-02T15:19:10.284798+00:00 19994330.286051854491 27870000.000005230308 262864330.286053419113 1 60342.638325091 2024-02-02T15:19:11.287871+00:00 19994330.286028757691 27870000.000026609749 262864330.286051690578 1 60342.638336627 2024-02-02T15:19:12.284572+00:00 19994330.286287929863 27869999.999923776835 262864330.286208003759 1 60342.638348217 2024-02-02T15:19:13.285913+00:00 19994330.285678386688 27869999.999920438975 262864330.285595118999 1 60342.638359799 2024-02-02T15:19:14.286635+00:00 19994330.286242052913 27869999.999970845878 262864330.286209225655 1 60342.638371390 2024-02-02T15:19:15.288072+00:00 19994330.286012042314 27870000.000042214990 262864330.286050558090 1 60342.638382998 2024-02-02T15:19:16.291074+00:00 19994330.286173991859 27870000.000044066459 262864330.286214381456 1 60342.638394751 2024-02-02T15:19:17.306475+00:00 19994330.286054681987 27870000.000112034380 262864330.286163002253 1 60342.638406235 2024-02-02T15:19:18.298724+00:00 19994330.286327179521 27870000.000053383410 262864330.286376863718 1 60342.638417684 2024-02-02T15:19:19.287865+00:00 19994330.285971678793 27870000.000083032995 262864330.286051005125 1 60342.638429195 2024-02-02T15:19:20.282475+00:00 19994330.286024045199 27870000.000060383230 262864330.286080718040 1 60342.638441136 2024-02-02T15:19:21.314139+00:00 19994330.286062005907 27869999.999988187104 262864330.286046504974 1 60342.638452367 2024-02-02T15:19:22.284529+00:00 19994330.286086726934 27869999.999938704073 262864330.286021739244 1 60342.638464047 2024-02-02T15:19:23.293672+00:00 19994330.285972353071 27869999.999984204769 262864330.285952866077 1 60342.638475556 2024-02-02T15:19:24.288033+00:00 19994330.285918194801 27869999.999925628304 262864330.285840123892 1 60342.638487089 2024-02-02T15:19:25.284522+00:00 19994330.286054387689 27869999.999940872192 262864330.285991549492 1 60342.638498693 2024-02-02T15:19:26.287058+00:00 19994330.286048170179 27869999.999997764826 262864330.286042243242 1 60342.638510413 2024-02-02T15:19:27.299670+00:00 19994330.285982396454 27870000.000009160489 262864330.285987854004 1 60342.638521827 2024-02-02T15:19:28.285815+00:00 19994330.286199580878 27870000.000066179782 262864330.286262065172 1 60342.638533500 2024-02-02T15:19:29.294364+00:00 19994330.286199618131 27870000.000073358417 262864330.286269307137 1 60342.638544989 2024-02-02T15:19:30.287084+00:00 19994330.286057747900 27870000.000064637512 262864330.286118686199 1 60342.638556569 2024-02-02T15:19:31.287558+00:00 19994330.286492861807 27870000.000014416873 262864330.286503583193 1 60342.638568203 2024-02-02T15:19:32.292781+00:00 19994330.285854376853 27869999.999980892986 262864330.285831570625 1 60342.638579659 2024-02-02T15:19:33.282531+00:00 19994330.286135710776 27869999.999955665320 262864330.286087661982 1 60342.638591264 2024-02-02T15:19:34.285257+00:00 19994330.285879272968 27869999.999944452196 262864330.285820037127 1 60342.638602799 2024-02-02T15:19:35.281829+00:00 19994330.286284007132 27869999.999919880182 262864330.286200195551 1 60342.638614464 2024-02-02T15:19:36.289706+00:00 19994330.286186847836 27869999.999960869551 262864330.286144018173 1 60342.638626019 2024-02-02T15:19:37.288027+00:00 19994330.285966329277 27869999.999988198280 262864330.285950839520 1 60342.638637649 2024-02-02T15:19:38.292904+00:00 19994330.285975314677 27870000.000028274953 262864330.285999894142 1 60342.638649288 2024-02-02T15:19:39.298505+00:00 19994330.286294206977 27870000.000086300075 262864330.286376833916 1 60342.638660707 2024-02-02T15:19:40.285083+00:00 19994330.286162111908 27870000.000132620335 262864330.286291033030 1 60342.638672344 2024-02-02T15:19:41.290572+00:00 19994330.286058310419 27870000.000126391649 262864330.286181002855 1 60342.638684184 2024-02-02T15:19:42.313496+00:00 19994330.286187723279 27869999.999953027815 262864330.286137044430 1 60342.638695389 2024-02-02T15:19:43.281653+00:00 19994330.286099936813 27869999.999874819070 262864330.285971075296 1 60342.638707053 2024-02-02T15:19:44.289368+00:00 19994330.286240547895 27869999.999837584794 262864330.286074429750 1 60342.638718646 2024-02-02T15:19:45.290984+00:00 19994330.286165811121 27869999.999950025231 262864330.286112129688 1 60342.638730281 2024-02-02T15:19:46.296270+00:00 19994330.285891208798 27869999.999961528927 262864330.285849034786 1 60342.638741865 2024-02-02T15:19:47.297122+00:00 19994330.286239910871 27870000.000103827566 262864330.286340057850 1 60342.638753476 2024-02-02T15:19:48.300301+00:00 19994330.286141235381 27870000.000021189451 262864330.286158740520 1 60342.638764963 2024-02-02T15:19:49.292812+00:00 19994330.286037974060 27870000.000012367964 262864330.286046653986 1 60342.638776595 2024-02-02T15:19:50.297783+00:00 19994330.286189243197 27870000.000010456890 262864330.286195993423 1 60342.638788008 2024-02-02T15:19:51.283897+00:00 19994330.286058835685 27870000.000057186931 262864330.286112338305 1 60342.638799593 2024-02-02T15:19:52.284831+00:00 19994330.286197077483 27870000.000095542520 262864330.286288917065 1 60342.638811145 2024-02-02T15:19:53.282978+00:00 19994330.286320418119 27869999.999968431890 262864330.286285161972 1 60342.638822813 2024-02-02T15:19:54.291013+00:00 19994330.286058586091 27869999.999682731926 262864330.285737603903 1 60342.638834372 2024-02-02T15:19:55.289760+00:00 19994330.285846129060 27870000.000933848321 262864330.286776304245 1 60342.638846030 2024-02-02T15:19:56.296986+00:00 19994330.286395043135 27869999.999935332686 262864330.286326676607 1 60342.638857556 2024-02-02T15:19:57.292819+00:00 19994330.286038555205 27869999.999923791736 262864330.285958647728 1 60342.638869104 2024-02-02T15:19:58.290562+00:00 19994330.286264412105 27869999.999943431467 262864330.286204159260 1 60342.638880624 2024-02-02T15:19:59.285872+00:00 19994330.286193788052 27869999.999965794384 262864330.286155879498 1 60342.638892362 2024-02-02T15:20:00.300073+00:00 19994330.285995401442 27870000.000054225326 262864330.286045938730 1 60342.638903958 2024-02-02T15:20:01.301960+00:00 19994330.286090862006 27869999.999977942556 262864330.286065101624 1 60342.638915523 2024-02-02T15:20:02.301167+00:00 19994330.286040950567 27870000.000056017190 262864330.286093294621 1 60342.638926982 2024-02-02T15:20:03.291247+00:00 19994330.286124579608 27870000.000023316592 262864330.286144196987 1 60342.638938581 2024-02-02T15:20:04.293383+00:00 19994330.286361839622 27870000.000061545521 262864330.286419689655 1 60342.638950261 2024-02-02T15:20:05.302541+00:00 19994330.285754483193 27869999.999947693199 262864330.285698473454 1 60342.638961815 2024-02-02T15:20:06.300847+00:00 19994330.286192189902 27869999.999941401184 262864330.286129891872 1 60342.638973280 2024-02-02T15:20:07.291365+00:00 19994330.285946898162 27869999.999976146966 262864330.285919368267 1 60342.638984808 2024-02-02T15:20:08.287441+00:00 19994330.285870332271 27869999.999975886196 262864330.285842537880 1 60342.638996331 2024-02-02T15:20:09.283009+00:00 19994330.286051787436 27870000.000005096197 262864330.286053180695 1 60342.639008061 2024-02-02T15:20:10.296460+00:00 19994330.285976424813 27870000.000078026205 262864330.286050736904 1 60342.639019521 2024-02-02T15:20:11.286610+00:00 19994330.285983506590 27870000.000068351626 262864330.286048173904 1 60342.639031108 2024-02-02T15:20:12.287715+00:00 19994330.286082696170 27869999.999967996031 262864330.286046981812 1 60342.639042715 2024-02-02T15:20:13.290560+00:00 19994330.286104470491 27869999.999987278134 262864330.286088049412 1 60342.639054165 2024-02-02T15:20:14.279849+00:00 19994330.286109354347 27870000.000119820237 262864330.286225467920 1 60342.639065844 2024-02-02T15:20:15.288937+00:00 19994330.286142446101 27870000.000043928623 262864330.286182671785 1 60342.639077439 2024-02-02T15:20:16.290702+00:00 19994330.286336880177 27869999.999944481999 262864330.286277651787 1 60342.639088926 2024-02-02T15:20:17.283198+00:00 19994330.285979684442 27869999.999857436866 262864330.285833418369 1 60342.639100484 2024-02-02T15:20:18.281781+00:00 19994330.285971827805 27869999.999987419695 262864330.285955548286 1 60342.639112096 2024-02-02T15:20:19.285106+00:00 19994330.286030527204 27870000.000443693250 262864330.286470532417 1 60342.639123634 2024-02-02T15:20:20.281960+00:00 19994330.286248311400 27870000.000423736870 262864330.286668360233 1 60342.639135264 2024-02-02T15:20:21.286789+00:00 19994330.285974897444 27869999.999963019043 262864330.285934209824 1 60342.639146809 2024-02-02T15:20:22.284247+00:00 19994330.286159992218 27870000.000125758350 262864330.286282062531 1 60342.639158481 2024-02-02T15:20:23.292750+00:00 19994330.285790450871 27870000.000091589987 262864330.285878330469 1 60342.639169959 2024-02-02T15:20:24.284435+00:00 19994330.286154117435 27870000.000051300973 262864330.286201715469 1 60342.639181550 2024-02-02T15:20:25.285909+00:00 19994330.286074910313 27870000.000023752451 262864330.286094963551 1 60342.639193248 2024-02-02T15:20:26.296595+00:00 19994330.286028876901 27870000.000025156885 262864330.286050319672 1 60342.639204677 2024-02-02T15:20:27.284107+00:00 19994330.286155723035 27869999.999953895807 262864330.286105930805 1 60342.639216217 2024-02-02T15:20:28.281131+00:00 19994330.286295197904 27869999.999978795648 262864330.286270290613 1 60342.639227812 2024-02-02T15:20:29.282995+00:00 19994330.285903636366 27869999.999897133559 262864330.285797059536 1 60342.639239487 2024-02-02T15:20:30.291653+00:00 19994330.286437638104 27869999.999934278429 262864330.286368221045 1 60342.639251031 2024-02-02T15:20:31.289050+00:00 19994330.285809997469 27869999.999972198159 262864330.285778492689 1 60342.639262508 2024-02-02T15:20:32.280711+00:00 19994330.286031674594 27869999.999979987741 262864330.286007940769 1 60342.639274108 2024-02-02T15:20:33.282951+00:00 19994330.285931825638 27870000.000007320195 262864330.285935461521 1 60342.639285670 2024-02-02T15:20:34.281900+00:00 19994330.286455240101 27870000.000085581094 262864330.286537140608 1 60342.639297306 2024-02-02T15:20:35.287217+00:00 19994330.286162752658 27870000.000055640936 262864330.286214709282 1 60342.639308894 2024-02-02T15:20:36.288392+00:00 19994330.286039348692 27870000.000063758343 262864330.286099404097 1 60342.639320397 2024-02-02T15:20:37.282277+00:00 19994330.286057233810 27869999.999695438892 262864330.285748988390 1 60342.639331957 2024-02-02T15:20:38.281094+00:00 19994330.285988215357 27870000.000029105693 262864330.286013633013 1 60342.639343572 2024-02-02T15:20:39.284619+00:00 19994330.286205030978 27870008.877922132611 262864339.164123445749 1 60342.639355130 2024-02-02T15:20:40.283254+00:00 19994330.286043275148 27869999.999975390732 262864330.286014974117 1 60342.639366693 2024-02-02T15:20:41.282304+00:00 19994330.285955570638 27869999.999829750508 262864330.285781621933 1 60342.639378293 2024-02-02T15:20:42.284549+00:00 19994330.286234505475 27869999.999969284981 262864330.286200076342 1 60342.639389875 2024-02-02T15:20:43.285240+00:00 19994330.285892523825 27870000.000104941428 262864330.285993754864 1 60342.639401414 2024-02-02T15:20:44.282232+00:00 19994330.286123827100 27870000.000036999583 262864330.286157131195 1 60342.639413101 2024-02-02T15:20:45.291930+00:00 19994330.286462899297 27870000.000116489828 262864330.286575704813 1 60342.639424649 2024-02-02T15:20:46.289663+00:00 19994330.285786539316 27870000.000058490783 262864330.285841345787 1 60342.639436135 2024-02-02T15:20:47.282016+00:00 19994330.286031056195 27869999.999986004084 262864330.286013364792 1 60342.639447732 2024-02-02T15:20:48.284052+00:00 19994330.286226633936 27870000.000017110258 262864330.286240041256 1 60342.639459290 2024-02-02T15:20:49.282664+00:00 19994330.286048904061 27869999.999971412122 262864330.286016643047 1 60342.639470913 2024-02-02T15:20:50.286922+00:00 19994330.286143384874 27869999.999861143529 262864330.286000847816 1 60342.639482434 2024-02-02T15:20:51.282280+00:00 19994330.286085594445 27869999.999933958054 262864330.286015868187 1 60342.639494029 2024-02-02T15:20:52.284113+00:00 19994330.286169357598 27870000.000014312565 262864330.286179959774 1 60342.639505606 2024-02-02T15:20:53.284369+00:00 19994330.286021672189 27869999.999927379191 262864330.285945355892 1 60342.639517193 2024-02-02T15:20:54.285445+00:00 19994330.286115944386 27870000.000052217394 262864330.286164462566 1 60342.639528767 2024-02-02T15:20:55.285510+00:00 19994330.285940475762 27869999.999983314425 262864330.285920083523 1 60342.639540319 2024-02-02T15:20:56.283593+00:00 19994330.285766642541 27869984.739907626063 262864315.025670558214 1 60342.639552005 2024-02-02T15:20:57.293211+00:00 19994330.286358222365 27870000.000045083463 262864330.286399602890 1 60342.639563705 2024-02-02T15:20:58.304079+00:00 19994330.286046460271 27870000.000054724514 262864330.286097466946 1 60342.639575079 2024-02-02T15:20:59.286782+00:00 19994330.286041136831 27870000.000042412430 262864330.286079853773 1 60342.639586651 2024-02-02T15:21:00.286671+00:00 19994330.285987146199 27869999.999952647835 262864330.285936087370 1 60342.639598466 2024-02-02T15:21:01.307499+00:00 19994330.286156956106 27869999.999921292067 262864330.286074548960 1 60342.639609919 2024-02-02T15:21:02.296973+00:00 19994330.285992458463 27869999.999976474792 262864330.285965263844 1 60342.639621417 2024-02-02T15:21:03.290446+00:00 19994330.286108106375 27869999.999926500022 262864330.286030918360 1 60342.639632916 2024-02-02T15:21:04.283909+00:00 19994330.285949565470 27869999.999967820942 262864330.285913676023 1 60342.639644549 2024-02-02T15:21:05.289020+00:00 19994330.286286018789 27870000.000017475337 262864330.286299794912 1 60342.639656066 2024-02-02T15:21:06.284146+00:00 19994330.286148179322 27869999.999995533377 262864330.286140024662 1 60342.639667703 2024-02-02T15:21:07.289559+00:00 19994330.285907145590 27870000.000035773963 262864330.285939216614 1 60342.639679211 2024-02-02T15:21:08.283813+00:00 19994330.286052431911 27870000.000055421144 262864330.286104172468 1 60342.639690829 2024-02-02T15:21:09.287561+00:00 19994330.286229699850 27870000.000053271651 262864330.286279290915 1 60342.639702408 2024-02-02T15:21:10.288027+00:00 19994330.286095689982 27869999.999985493720 262864330.286077469587 1 60342.639714022 2024-02-02T15:21:11.291492+00:00 19994330.286029919982 27869999.999964937568 262864330.285991191864 1 60342.639725525 2024-02-02T15:21:12.285377+00:00 19994330.285994753242 27869999.999898910522 262864330.285889983177 1 60342.639737091 2024-02-02T15:21:13.284610+00:00 19994330.286072019488 27869999.999965474010 262864330.286033809185 1 60342.639748670 2024-02-02T15:21:14.285110+00:00 19994330.285874433815 27870000.000004034489 262864330.285874754190 1 60342.639760266 2024-02-02T15:21:15.286956+00:00 19994330.286118932068 27870000.000003393739 262864330.286118626595 1 60342.639771822 2024-02-02T15:21:16.285421+00:00 19994330.286305796355 27870000.000012904406 262864330.286314994097 1 60342.639783357 2024-02-02T15:21:17.282054+00:00 19994330.285930152982 27870000.000018294901 262864330.285944759846 1 60342.639794989 2024-02-02T15:21:18.287033+00:00 19994330.286121115088 27870000.000027038157 262864330.286144435406 1 60342.639806529 2024-02-02T15:21:19.284063+00:00 19994330.286215212196 27870000.000083282590 262864330.286294788122 1 60342.639818138 2024-02-02T15:21:20.287081+00:00 19994330.286293398589 27870000.000009030104 262864330.286298722029 1 60342.639829674 2024-02-02T15:21:21.283827+00:00 19994330.285931218415 27869999.999994792044 262864330.285922318697 1 60342.639841276 2024-02-02T15:21:22.286214+00:00 19994330.286103554070 27869999.999990563840 262864330.286090403795 1 60342.639852813 2024-02-02T15:21:23.283086+00:00 19994330.286137111485 27869999.999946814030 262864330.286080211401 1 60342.639864380 2024-02-02T15:21:24.282450+00:00 19994330.286514546722 27869999.999965738505 262864330.286476582289 1 60342.639875941 2024-02-02T15:21:25.281318+00:00 19994330.286004781723 27869999.999902952462 262864330.285904049873 1 60342.639887558 2024-02-02T15:21:26.285037+00:00 19994330.286129459739 27869999.999990805984 262864330.286116600037 1 60342.639899094 2024-02-02T15:21:27.281693+00:00 19994330.286112617701 27870000.000032268465 262864330.286141186953 1 60342.639910751 2024-02-02T15:21:28.288903+00:00 19994330.285479370505 27870000.000083636492 262864330.285559296608 1 60342.639922231 2024-02-02T15:21:29.280786+00:00 19994330.286005120724 27870000.000050738454 262864330.286052137613 1 60342.639933892 2024-02-02T15:21:30.288225+00:00 19994330.286256600171 27869999.999999184161 262864330.286252111197 1 60342.639945793 2024-02-02T15:21:31.316515+00:00 19994330.286176554859 27870000.000017613173 262864330.286190479994 1 60342.639957093 2024-02-02T15:21:32.292788+00:00 19994330.285983268172 27869999.999991457909 262864330.285971015692 1 60342.639968597 2024-02-02T15:21:33.286760+00:00 19994330.285967275500 27870000.000007189810 262864330.285970747471 1 60342.639980204 2024-02-02T15:21:34.289669+00:00 19994330.286074060947 27869999.999957378954 262864330.286027759314 1 60342.639991853 2024-02-02T15:21:35.296151+00:00 19994330.286055870354 27869999.999942343682 262864330.285994499922 1 60342.640003277 2024-02-02T15:21:36.283139+00:00 19994330.286396589130 27869999.999976024032 262864330.286368936300 1 60342.640014868 2024-02-02T15:21:37.284570+00:00 19994330.286063749343 27870000.000009015203 262864330.286069065332 1 60342.640026675 2024-02-02T15:21:38.304701+00:00 19994330.286230001599 27870000.000021714717 262864330.286248028278 1 60342.640038058 2024-02-02T15:21:39.288187+00:00 19994330.286221340299 27870000.000017322600 262864330.286234974861 1 60342.640049680 2024-02-02T15:21:40.292317+00:00 19994330.285972878337 27870000.000010255724 262864330.285979449749 1 60342.640061206 2024-02-02T15:21:41.288229+00:00 19994330.286105763167 27870000.000035192817 262864330.286137253046 1 60342.640072714 2024-02-02T15:21:42.282502+00:00 19994330.286101415753 27869999.999983906746 262864330.286081612110 1 60342.640084284 2024-02-02T15:21:43.282115+00:00 19994330.286317419261 27870000.000022880733 262864330.286336600780 1 60342.640095909 2024-02-02T15:21:44.286521+00:00 19994330.286146368831 27870000.000013601035 262864330.286156266928 1 60342.640107453 2024-02-02T15:21:45.283952+00:00 19994330.285956241190 27869999.999951452017 262864330.285903990269 1 60342.640119029 2024-02-02T15:21:46.284144+00:00 19994330.285960331559 27869999.999966811389 262864330.285923421383 1 60342.640130596 2024-02-02T15:21:47.283531+00:00 19994330.286114580929 27869999.999966025352 262864330.286076903343 1 60342.640142225 2024-02-02T15:21:48.288270+00:00 19994330.286076359451 27869999.999966636300 262864330.286039292812 1 60342.640153768 2024-02-02T15:21:49.285594+00:00 19994330.286006864160 27869999.999966610223 262864330.285969793797 1 60342.640165349 2024-02-02T15:21:50.286113+00:00 19994330.286159191281 27869999.999956239015 262864330.286111742258 1 60342.640176951 2024-02-02T15:21:51.288594+00:00 19994330.286050923169 27870000.000095840544 262864330.286143064499 1 60342.640188436 2024-02-02T15:21:52.280855+00:00 19994330.286170661449 27869999.999991841614 262864330.286158800125 1 60342.640200009 2024-02-02T15:21:53.280734+00:00 19994330.286037076265 27869999.999977115542 262864330.286010503769 1 60342.640211643 2024-02-02T15:21:54.285985+00:00 19994330.286014009267 27870000.000004850328 262864330.286015182734 1 60342.640223158 2024-02-02T15:21:55.280860+00:00 19994330.286055888981 27870000.000077839941 262864330.286130040884 1 60342.640234810 2024-02-02T15:21:56.287561+00:00 19994330.286069724709 27869999.999958176166 262864330.286024212837 1 60342.640246343 2024-02-02T15:21:57.284043+00:00 19994330.286033131182 27869999.999996069819 262864330.286025494337 1 60342.640257937 2024-02-02T15:21:58.285797+00:00 19994330.285934511572 27869999.999958619475 262864330.285889446735 1 60342.640269515 2024-02-02T15:21:59.286108+00:00 19994330.286049753428 27869999.999970972538 262864330.286017030478 1 60342.640281154 2024-02-02T15:22:00.291733+00:00 19994330.286185976118 27870000.000023722649 262864330.286206007004 1 60342.640293021 2024-02-02T15:22:01.316985+00:00 19994330.286215558648 27869999.999997455627 262864330.286209344864 1 60342.640304287 2024-02-02T15:22:02.290391+00:00 19994330.286087077111 27870000.000082992017 262864330.286166369915 1 60342.640315880 2024-02-02T15:22:03.291998+00:00 19994330.286088787019 27870000.000126086175 262864330.286211192608 1 60342.640327446 2024-02-02T15:22:04.291362+00:00 19994330.286272030324 27870000.000000800937 262864330.286269128323 1 60342.640338996 2024-02-02T15:22:05.289287+00:00 19994330.286233007908 27870000.000019554049 262864330.286248862743 1 60342.640350602 2024-02-02T15:22:06.291983+00:00 19994330.286055535078 27870000.000012572855 262864330.286064416170 1 60342.640362159 2024-02-02T15:22:07.290534+00:00 19994330.286012668163 27870000.000035811216 262864330.286044806242 1 60342.640373807 2024-02-02T15:22:08.296948+00:00 19994330.286029797047 27869999.999956116080 262864330.285982221365 1 60342.640385351 2024-02-02T15:22:09.294318+00:00 19994330.286281421781 27870000.000023648143 262864330.286301374435 1 60342.640396892 2024-02-02T15:22:10.291463+00:00 19994330.285977344960 27869999.999957360327 262864330.285930991173 1 60342.640408432 2024-02-02T15:22:11.288545+00:00 19994330.286072812974 27870000.000150475651 262864330.286219596863 1 60342.640420020 2024-02-02T15:22:12.289697+00:00 19994330.285901725292 27869999.999964084476 262864330.285862118006 1 60342.640431590 2024-02-02T15:22:13.289399+00:00 19994330.286250900477 27870000.000035304576 262864330.286282509565 1 60342.640443237 2024-02-02T15:22:14.295637+00:00 19994330.286028046161 27869999.999998569489 262864330.286022931337 1 60342.640454717 2024-02-02T15:22:15.287584+00:00 19994330.286223433912 27870000.000017628074 262864330.286237388849 1 60342.640466345 2024-02-02T15:22:16.292258+00:00 19994330.286040592939 27869999.999920375645 262864330.285957276821 1 60342.640477831 2024-02-02T15:22:17.284648+00:00 19994330.285961460322 27869999.999983064830 262864330.285940825939 1 60342.640489410 2024-02-02T15:22:18.285000+00:00 19994330.285764686763 27869999.999983698130 262864330.285744696856 1 60342.640500977 2024-02-02T15:22:19.284399+00:00 19994330.286230504513 27869999.999933440238 262864330.286160260439 1 60342.640512589 2024-02-02T15:22:20.287674+00:00 19994330.285914950073 27870000.000004611909 262864330.285915881395 1 60342.640524176 2024-02-02T15:22:21.288850+00:00 19994330.286062061787 27869999.999988220632 262864330.286046594381 1 60342.640535764 2024-02-02T15:22:22.290049+00:00 19994330.285921528935 27869999.999982692301 262864330.285900533199 1 60342.640547269 2024-02-02T15:22:23.284032+00:00 19994330.286102257669 27870000.000032372773 262864330.286130934954 1 60342.640559000 2024-02-02T15:22:24.297596+00:00 19994330.286318551749 27869999.999942701310 262864330.286257535219 1 60342.640570430 2024-02-02T15:22:25.285152+00:00 19994330.285860825330 27870000.000014442950 262864330.285871595144 1 60342.640581956 2024-02-02T15:22:26.280993+00:00 19994330.286096516997 27870000.000026896596 262864330.286119699478 1 60342.640593575 2024-02-02T15:22:27.284873+00:00 19994330.286211345345 27869999.999965324998 262864330.286172956228 1 60342.640605130 2024-02-02T15:22:28.283221+00:00 19994330.286104336381 27869999.999960597605 262864330.286061227322 1 60342.640616679 2024-02-02T15:22:29.281047+00:00 19994330.285987075418 27869999.999946389347 262864330.285929769278 1 60342.640628241 2024-02-02T15:22:30.280042+00:00 19994330.285975366831 27869999.999994616956 262864330.285966277122 1 60342.640639883 2024-02-02T15:22:31.285937+00:00 19994330.285988405347 27869999.999932654202 262864330.285917341709 1 60342.640651411 2024-02-02T15:22:32.281946+00:00 19994330.286044336855 27870000.000090099871 262864330.286130726337 1 60342.640662981 2024-02-02T15:22:33.281528+00:00 19994330.286087758839 27869999.999972645193 262864330.286056697369 1 60342.640674549 2024-02-02T15:22:34.281029+00:00 19994330.286160703748 27870000.000000167638 262864330.286157190800 1 60342.640686205 2024-02-02T15:22:35.288117+00:00 19994330.286141026765 27870000.000006087124 262864330.286143422127 1 60342.640697802 2024-02-02T15:22:36.290129+00:00 19994330.286272067577 27869999.999985381961 262864330.286253780127 1 60342.640709338 2024-02-02T15:22:37.286816+00:00 19994330.286257378757 27869999.999982941896 262864330.286236643791 1 60342.640720939 2024-02-02T15:22:38.289140+00:00 19994330.286089345813 27869999.999947596341 262864330.286033272743 1 60342.640732465 2024-02-02T15:22:39.284987+00:00 19994330.286076366901 27870000.000014789402 262864330.286087453365 1 60342.640744052 2024-02-02T15:22:40.286109+00:00 19994330.286078903824 27869999.999898415059 262864330.285973608494 1 60342.640755698 2024-02-02T15:22:41.292319+00:00 19994330.285919990391 27869999.999966308475 262864330.285882622004 1 60342.640767226 2024-02-02T15:22:42.288358+00:00 19994330.286225538701 27870000.000002827495 262864330.286224663258 1 60342.640778801 2024-02-02T15:22:43.288438+00:00 19994330.286075741053 27869999.999990154058 262864330.286062210798 1 60342.640790643 2024-02-02T15:22:44.311561+00:00 19994330.286134760827 27870000.000024653971 262864330.286155700684 1 60342.640801879 2024-02-02T15:22:45.282317+00:00 19994330.285922665149 27870000.000034194440 262864330.285953164101 1 60342.640813568 2024-02-02T15:22:46.292257+00:00 19994330.286108255386 27870000.000044152141 262864330.286148726940 1 60342.640825059 2024-02-02T15:22:47.285073+00:00 19994330.286177389324 27870000.000027604401 262864330.286201298237 1 60342.640836600 2024-02-02T15:22:48.282248+00:00 19994330.285887621343 27869999.999953694642 262864330.285837620497 1 60342.640848250 2024-02-02T15:22:49.288795+00:00 19994330.286205213517 27869999.999915271997 262864330.286116778851 1 60342.640859775 2024-02-02T15:22:50.284552+00:00 19994330.286076188087 27869999.999979734421 262864330.286052227020 1 60342.640871367 2024-02-02T15:22:51.286116+00:00 19994330.286232341081 27870000.000006102026 262864330.286234766245 1 60342.640882917 2024-02-02T15:22:52.283983+00:00 19994330.285956695676 27870000.000001925975 262864330.285954952240 1 60342.640894505 2024-02-02T15:22:53.285243+00:00 19994330.285920895636 27869999.999676920474 262864330.285594105721 1 60342.640906075 2024-02-02T15:22:54.284878+00:00 19994330.286217968911 27869999.999993976206 262864330.286208242178 1 60342.640917615 2024-02-02T15:22:55.281933+00:00 19994330.286191068590 27869999.999794453382 262864330.285981833935 1 60342.640929275 2024-02-02T15:22:56.289348+00:00 19994330.286108613014 27870000.000118128955 262864330.286223053932 1 60342.640940756 2024-02-02T15:22:57.281309+00:00 19994330.286196433008 27870000.000096440315 262864330.286289185286 1 60342.640952392 2024-02-02T15:22:58.286724+00:00 19994330.286132305861 27869999.999807056040 262864330.285935670137 1 60342.640963915 2024-02-02T15:22:59.282285+00:00 19994330.286104872823 27870000.000045105815 262864330.286146283150 1 60342.640975530 2024-02-02T15:23:00.285836+00:00 19994330.285973347723 27870000.000038146973 262864330.286007791758 1 60342.640987378 2024-02-02T15:23:01.309479+00:00 19994330.286135677248 27870000.000048507005 262864330.286180496216 1 60342.640998737 2024-02-02T15:23:02.290894+00:00 19994330.286229494959 27869999.999950684607 262864330.286176472902 1 60342.641010303 2024-02-02T15:23:03.290187+00:00 19994330.286040246487 27869999.999996758997 262864330.286033302546 1 60342.641021854 2024-02-02T15:23:04.288205+00:00 19994330.286352556199 27870000.000053513795 262864330.286402374506 1 60342.641033409 2024-02-02T15:23:05.286514+00:00 19994330.286050274968 27870000.000065501779 262864330.286112070084 1 60342.641045058 2024-02-02T15:23:06.293021+00:00 19994330.286254972219 27870000.000058028847 262864330.286309301853 1 60342.641056624 2024-02-02T15:23:07.292347+00:00 19994330.286309283227 27870000.000040553510 262864330.286346137524 1 60342.641068087 2024-02-02T15:23:08.282693+00:00 19994330.285941112787 27869999.999979052693 262864330.285916477442 1 60342.641079719 2024-02-02T15:23:09.287743+00:00 19994330.286027822644 27869999.999952860177 262864330.285976976156 1 60342.641091245 2024-02-02T15:23:10.283592+00:00 19994330.286277513951 27870000.000030163676 262864330.286303967237 1 60342.641102841 2024-02-02T15:23:11.285480+00:00 19994330.285954948515 27870000.000030536205 262864330.285981804132 1 60342.641114426 2024-02-02T15:23:12.286381+00:00 19994330.286243129522 27869999.999967407435 262864330.286206841469 1 60342.641126029 2024-02-02T15:23:13.288883+00:00 19994330.285764098167 27869999.999966606498 262864330.285727024078 1 60342.641137532 2024-02-02T15:23:14.282740+00:00 19994330.286086745560 27869999.999993287027 262864330.286076337099 1 60342.641149107 2024-02-02T15:23:15.282855+00:00 19994330.286047097296 27869999.999995484948 262864330.286038875580 1 60342.641160691 2024-02-02T15:23:16.283662+00:00 19994330.286005105823 27869999.999989617616 262864330.285991042852 1 60342.641172247 2024-02-02T15:23:17.282147+00:00 19994330.286236133426 27870000.000030308962 262864330.286262750626 1 60342.641183814 2024-02-02T15:23:18.281532+00:00 19994330.285982977599 27870000.000059016049 262864330.286038279533 1 60342.641195416 2024-02-02T15:23:19.283983+00:00 19994330.286058258265 27870000.000037208200 262864330.286091744900 1 60342.641206951 2024-02-02T15:23:20.280561+00:00 19994330.286098938435 27870000.000045470893 262864330.286140710115 1 60342.641218557 2024-02-02T15:23:21.283285+00:00 19994330.286087665707 27869999.999963644892 262864330.286047607660 1 60342.641230095 2024-02-02T15:23:22.280245+00:00 19994330.286063961685 27869999.999991048127 262864330.286051332951 1 60342.641241679 2024-02-02T15:23:23.281088+00:00 19994330.286217726767 27869999.999968126416 262864330.286182135344 1 60342.641253258 2024-02-02T15:23:24.281468+00:00 19994330.285916566849 27870000.000022895634 262864330.285935759544 1 60342.641264827 2024-02-02T15:23:25.281000+00:00 19994330.286314420402 27869999.999996289611 262864330.286307036877 1 60342.641276415 2024-02-02T15:23:26.282263+00:00 19994330.286069300026 27869999.999993044883 262864330.286058664322 1 60342.641287991 2024-02-02T15:23:27.282417+00:00 19994330.285993847996 27870000.000022731721 262864330.286012887955 1 60342.641299529 2024-02-02T15:23:28.279265+00:00 19994330.286101423204 27870000.000022865832 262864330.286120593548 1 60342.641311198 2024-02-02T15:23:29.287571+00:00 19994330.286239031702 27870000.000054202974 262864330.286289542913 1 60342.641322720 2024-02-02T15:23:30.282975+00:00 19994330.286028534174 27870000.000019047409 262864330.286043882370 1 60342.641334279 2024-02-02T15:23:31.281641+00:00 19994330.286051448435 27869999.999985184520 262864330.286032944918 1 60342.641345851 2024-02-02T15:23:32.281547+00:00 19994330.286120612174 27870000.000010486692 262864330.286127418280 1 60342.641357430 2024-02-02T15:23:33.281998+00:00 19994330.286154389381 27869999.999975543469 262864330.286126226187 1 60342.641369000 2024-02-02T15:23:34.281577+00:00 19994330.285990335047 27869999.999999977648 262864330.285986602306 1 60342.641380575 2024-02-02T15:23:35.281674+00:00 19994330.286130044609 27870000.000025141984 262864330.286151498556 1 60342.641392158 2024-02-02T15:23:36.282439+00:00 19994330.285959180444 27869999.999980736524 262864330.285936236382 1 60342.641403725 2024-02-02T15:23:37.281848+00:00 19994330.286099806428 27870000.000171978027 262864330.286268115044 1 60342.641415345 2024-02-02T15:23:38.285754+00:00 19994330.286063324660 27869999.999848850071 262864330.285908460617 1 60342.641426872 2024-02-02T15:23:39.281717+00:00 19994330.286001015455 27870000.000303834677 262864330.286301165819 1 60342.641438477 2024-02-02T15:23:40.284441+00:00 19994330.286258626729 27869999.999861236662 262864330.286116182804 1 60342.641450119 2024-02-02T15:23:41.290289+00:00 19994330.285953916609 27869999.999999031425 262864330.285949259996 1 60342.641461594 2024-02-02T15:23:42.281714+00:00 19994330.286151856184 27869999.999950412661 262864330.286098569632 1 60342.641473150 2024-02-02T15:23:43.280152+00:00 19994330.286197900772 27870000.000060480088 262864330.286254674196 1 60342.641484740 2024-02-02T15:23:44.281518+00:00 19994330.285915907472 27869999.999871123582 262864330.285783350468 1 60342.641496338 2024-02-02T15:23:45.283618+00:00 19994330.286140598357 27870000.000046901405 262864330.286183804274 1 60342.641507938 2024-02-02T15:23:46.285793+00:00 19994330.286181647331 27869999.999951649457 262864330.286129623652 1 60342.641519469 2024-02-02T15:23:47.282135+00:00 19994330.286091405898 27869999.999974172562 262864330.286061882973 1 60342.641531023 2024-02-02T15:23:48.280429+00:00 19994330.286167141050 27869999.999967277050 262864330.286130726337 1 60342.641542584 2024-02-02T15:23:49.279251+00:00 19994330.286053504795 27870000.000085990876 262864330.286135792732 1 60342.641554184 2024-02-02T15:23:50.281505+00:00 19994330.285899367183 27870000.000003654510 262864330.285899341106 1 60342.641565889 2024-02-02T15:23:51.292832+00:00 19994330.286453831941 27870000.000067438930 262864330.286517590284 1 60342.641577426 2024-02-02T15:23:52.289645+00:00 19994330.285935927182 27870000.000016141683 262864330.285948395729 1 60342.641588983 2024-02-02T15:23:53.288127+00:00 19994330.286115840077 27870000.000010669231 262864330.286122798920 1 60342.641600599 2024-02-02T15:23:54.291713+00:00 19994330.286001048982 27869999.999990422279 262864330.285987794399 1 60342.641612186 2024-02-02T15:23:55.292832+00:00 19994330.286077044904 27869999.999953389168 262864330.286026746035 1 60342.641623676 2024-02-02T15:23:56.285634+00:00 19994330.286055020988 27869999.999972175807 262864330.286023497581 1 60342.641635362 2024-02-02T15:23:57.295281+00:00 19994330.286095321178 27870000.000030402094 262864330.286122024059 1 60342.641647120 2024-02-02T15:23:58.311166+00:00 19994330.286155071110 27869999.999980706722 262864330.286132097244 1 60342.641658474 2024-02-02T15:23:59.292185+00:00 19994330.285923436284 27869999.999976888299 262864330.285896599293 1 60342.641669956 2024-02-02T15:24:00.284180+00:00 19994330.286037161946 27870000.000043403357 262864330.286076843739 1 60342.641681965 2024-02-02T15:24:01.321781+00:00 19994330.286235302687 27870000.000025399029 262864330.286256998777 1 60342.641693162 2024-02-02T15:24:02.289214+00:00 19994330.285824440420 27870000.000119809061 262864330.285940557718 1 60342.641704794 2024-02-02T15:24:03.294175+00:00 19994330.286144685000 27870000.000013291836 262864330.286154270172 1 60342.641716278 2024-02-02T15:24:04.286423+00:00 19994330.286063130945 27869999.999979171902 262864330.286038607359 1 60342.641727885 2024-02-02T15:24:05.289273+00:00 19994330.286220837384 27869999.999979771674 262864330.286196917295 1 60342.641739521 2024-02-02T15:24:06.294587+00:00 19994330.286105863750 27869999.999951075763 262864330.286053240299 1 60342.641751032 2024-02-02T15:24:07.289217+00:00 19994330.286195404828 27869999.999968636781 262864330.286160349846 1 60342.641762614 2024-02-02T15:24:08.289896+00:00 19994330.285945441574 27869999.999970287085 262864330.285912036896 1 60342.641774253 2024-02-02T15:24:09.295441+00:00 19994330.286341495812 27870000.000017393380 262864330.286355197430 1 60342.641785768 2024-02-02T15:24:10.290350+00:00 19994330.285954728723 27870000.000020984560 262864330.285971999168 1 60342.641797300 2024-02-02T15:24:11.286756+00:00 19994330.286051452160 27869999.999987281859 262864330.286035031080 1 60342.641808917 2024-02-02T15:24:12.290444+00:00 19994330.286026712507 27870000.000055596232 262864330.286078631878 1 60342.641820470 2024-02-02T15:24:13.288572+00:00 19994330.286054749042 27870000.000046007335 262864330.286097079515 1 60342.641831972 2024-02-02T15:24:14.282383+00:00 19994330.286390908062 27870000.000050373375 262864330.286437571049 1 60342.641843614 2024-02-02T15:24:15.288253+00:00 19994330.286137573421 27869999.999989520758 262864330.286123394966 1 60342.641855163 2024-02-02T15:24:16.286043+00:00 19994330.286063130945 27869999.999933518469 262864330.285992950201 1 60342.641866747 2024-02-02T15:24:17.286961+00:00 19994330.286164782941 27869999.999998744577 262864330.286159843206 1 60342.641878254 2024-02-02T15:24:18.281146+00:00 19994330.286036744714 27869999.999925475568 262864330.285958528519 1 60342.641889899 2024-02-02T15:24:19.287249+00:00 19994330.286072455347 27869999.999966140836 262864330.286034911871 1 60342.641901413 2024-02-02T15:24:20.282095+00:00 19994330.285967011005 27869999.999974306673 262864330.285937637091 1 60342.641913157 2024-02-02T15:24:21.296814+00:00 19994330.286159675568 27870000.000021569431 262864330.286177545786 1 60342.641924653 2024-02-02T15:24:22.290016+00:00 19994330.286321312189 27869999.999992657453 262864330.286310285330 1 60342.641936250 2024-02-02T15:24:23.291993+00:00 19994330.285878676921 27870000.000045873225 262864330.285920858383 1 60342.641947742 2024-02-02T15:24:24.284861+00:00 19994330.286235179752 27870000.000045899302 262864330.286277383566 1 60342.641959283 2024-02-02T15:24:25.282063+00:00 19994330.286056589335 27870000.000010024756 262864330.286062896252 1 60342.641970917 2024-02-02T15:24:26.287191+00:00 19994330.286051280797 27869999.999990951270 262864330.286038517952 1 60342.641982431 2024-02-02T15:24:27.281990+00:00 19994330.286234177649 27869999.999981589615 262864330.286212056875 1 60342.641994036 2024-02-02T15:24:28.284716+00:00 19994330.286180164665 27869999.999972164631 262864330.286148637533 1 60342.642005589 2024-02-02T15:24:29.282916+00:00 19994330.286155808717 27870000.000007759780 262864330.286159873009 1 60342.642017181 2024-02-02T15:24:30.284439+00:00 19994330.285926844925 27869999.999964416027 262864330.285887569189 1 60342.642028819 2024-02-02T15:24:31.289973+00:00 19994330.286068398505 27869999.999954350293 262864330.286019057035 1 60342.642040324 2024-02-02T15:24:32.283981+00:00 19994330.286309555173 27870000.000048745424 262864330.286354601383 1 60342.642051876 2024-02-02T15:24:33.282058+00:00 19994330.286146529019 27870000.000026725233 262864330.286169558764 1 60342.642063456 2024-02-02T15:24:34.282563+00:00 19994330.286240324378 27870000.000055514276 262864330.286292135715 1 60342.642075066 2024-02-02T15:24:35.285711+00:00 19994330.286061819643 27870000.000028830022 262864330.286086946726 1 60342.642086651 2024-02-02T15:24:36.286612+00:00 19994330.286047950387 27870000.000031817704 262864330.286076068878 1 60342.642098217 2024-02-02T15:24:37.285958+00:00 19994330.285929121077 27870000.000003725290 262864330.285929143429 1 60342.642109865 2024-02-02T15:24:38.292359+00:00 19994330.286146398634 27869999.999966554344 262864330.286109268665 1 60342.642121364 2024-02-02T15:24:39.285864+00:00 19994330.286100529134 27869999.999975889921 262864330.286072731018 1 60342.642132910 2024-02-02T15:24:40.283406+00:00 19994330.286229662597 27869999.999937701970 262864330.286163687706 1 60342.642144607 2024-02-02T15:24:41.294070+00:00 19994330.286046337336 27869999.999973282218 262864330.286015927792 1 60342.642156133 2024-02-02T15:24:42.289887+00:00 19994330.286210641265 27870000.000012412667 262864330.286219358444 1 60342.642167686 2024-02-02T15:24:43.288135+00:00 19994330.286428384483 27870000.000021576881 262864330.286446273327 1 60342.642179279 2024-02-02T15:24:44.289688+00:00 19994330.286297578365 27869999.999986607581 262864330.286280512810 1 60342.642190803 2024-02-02T15:24:45.285404+00:00 19994330.285978369415 27870000.000015594065 262864330.285990267992 1 60342.642202410 2024-02-02T15:24:46.288263+00:00 19994330.286030307412 27869999.999978125095 262864330.286004722118 1 60342.642213927 2024-02-02T15:24:47.283288+00:00 19994330.286009497941 27870000.000014588237 262864330.286020398140 1 60342.642225528 2024-02-02T15:24:48.285603+00:00 19994330.285859860480 27869999.999961808324 262864330.285817950964 1 60342.642237085 2024-02-02T15:24:49.284159+00:00 19994330.286041077226 27869999.999992754310 262864330.286030143499 1 60342.642248638 2024-02-02T15:24:50.282339+00:00 19994330.286124445498 27869999.999948505312 262864330.286069244146 1 60342.642260273 2024-02-02T15:24:51.287564+00:00 19994330.286243703216 27869999.999998167157 262864330.286238163710 1 60342.642271820 2024-02-02T15:24:52.285243+00:00 19994330.286106776446 27869999.999973122030 262864330.286076188087 1 60342.642283418 2024-02-02T15:24:53.287294+00:00 19994330.285946894437 27870000.000026062131 262864330.285969257355 1 60342.642294935 2024-02-02T15:24:54.282408+00:00 19994330.286197081208 27870000.000022917986 262864330.286216318607 1 60342.642306511 2024-02-02T15:24:55.282546+00:00 19994330.285877354443 27870000.000009384006 262864330.285883039236 1 60342.642318233 2024-02-02T15:24:56.295371+00:00 19994330.286071721464 27870000.000041231513 262864330.286109268665 1 60342.642329710 2024-02-02T15:24:57.286911+00:00 19994330.286278072745 27870000.000032551587 262864330.286306917667 1 60342.642341428 2024-02-02T15:24:58.299343+00:00 19994330.286224957556 27870000.000000681728 262864330.286221951246 1 60342.642352876 2024-02-02T15:24:59.288515+00:00 19994330.286298677325 27870000.000010479242 262864330.286305487156 1 60342.642364483 2024-02-02T15:25:00.291329+00:00 19994330.286032762378 27870000.000006813556 262864330.286035895348 1 60342.642376478 2024-02-02T15:25:01.327723+00:00 19994330.286129511893 27869999.999911490828 262864330.286037296057 1 60342.642387807 2024-02-02T15:25:02.306513+00:00 19994330.286019422114 27869999.999906085432 262864330.285921812057 1 60342.642399172 2024-02-02T15:25:03.288460+00:00 19994330.286163605750 27869999.999979462475 262864330.286139369011 1 60342.642411022 2024-02-02T15:25:04.312261+00:00 19994330.286126051098 27870000.000047136098 262864330.286169499159 1 60342.642422324 2024-02-02T15:25:05.288779+00:00 19994330.286221791059 27870000.000046115369 262864330.286264210939 1 60342.642434076 2024-02-02T15:25:06.304175+00:00 19994330.285835627466 27870000.000019803643 262864330.285851716995 1 60342.642445527 2024-02-02T15:25:07.293524+00:00 19994330.286203645170 27870000.000062022358 262864330.286261975765 1 60342.642457098 2024-02-02T15:25:08.293250+00:00 19994330.285883147269 27870000.000109944493 262864330.285989403725 1 60342.642468529 2024-02-02T15:25:09.280925+00:00 19994330.286243699491 27869999.999950185418 262864330.286190181971 1 60342.642480138 2024-02-02T15:25:10.283929+00:00 19994330.286158680916 27869999.999970685691 262864330.286125659943 1 60342.642491756 2024-02-02T15:25:11.287742+00:00 19994330.286226987839 27869999.999985471368 262864330.286208748817 1 60342.642503302 2024-02-02T15:25:12.285268+00:00 19994330.286103930324 27869999.999861378223 262864330.285961627960 1 60342.642514868 2024-02-02T15:25:13.284589+00:00 19994330.286129526794 27869999.999967925251 262864330.286093771458 1 60342.642526424 2024-02-02T15:25:14.282987+00:00 19994330.285951800644 27870000.000035040081 262864330.285983145237 1 60342.642538045 2024-02-02T15:25:15.287045+00:00 19994330.286244023591 27870000.000038176775 262864330.286278516054 1 60342.642549626 2024-02-02T15:25:16.287662+00:00 19994330.285965617746 27870000.000009212643 262864330.285971134901 1 60342.642561138 2024-02-02T15:25:17.282333+00:00 19994330.286123085767 27870000.000025585294 262864330.286144971848 1 60342.642572759 2024-02-02T15:25:18.286348+00:00 19994330.286153461784 27869999.999995127320 262864330.286144882441 1 60342.642584317 2024-02-02T15:25:19.285039+00:00 19994330.285951092839 27869999.999988533556 262864330.285935938358 1 60342.642595890 2024-02-02T15:25:20.284939+00:00 19994330.286111827940 27869999.999981544912 262864330.286089688540 1 60342.642607453 2024-02-02T15:25:21.283983+00:00 19994330.286386411637 27869999.999990820885 262864330.286373525858 1 60342.642619029 2024-02-02T15:25:22.284061+00:00 19994330.285861995071 27869999.999981567264 262864330.285839885473 1 60342.642630727 2024-02-02T15:25:23.294833+00:00 19994330.286211602390 27869999.999969277531 262864330.286177188158 1 60342.642642152 2024-02-02T15:25:24.281912+00:00 19994330.286337506026 27870000.000040892512 262864330.286374688148 1 60342.642653738 2024-02-02T15:25:25.282940+00:00 19994330.286342103034 27869999.999816596508 262864330.286155015230 1 60342.642665392 2024-02-02T15:25:26.289850+00:00 19994330.286152686924 27870000.000031769276 262864330.286180764437 1 60342.642676875 2024-02-02T15:25:27.281947+00:00 19994330.285824123770 27870000.000023789704 262864330.285844206810 1 60342.642688461 2024-02-02T15:25:28.283048+00:00 19994330.285613507032 27870000.000056970865 262864330.285666793585 1 60342.642700043 2024-02-02T15:25:29.283687+00:00 19994330.286063078791 27870000.000033318996 262864330.286092698574 1 60342.642711604 2024-02-02T15:25:30.282639+00:00 19994330.285934653133 27869999.999908290803 262864330.285839259624 1 60342.642723203 2024-02-02T15:25:31.284720+00:00 19994330.286100726575 27870000.000175286084 262864330.286272317171 1 60342.642734766 2024-02-02T15:25:32.283823+00:00 19994330.286320619285 27869999.999773785472 262864330.286090731621 1 60342.642746325 2024-02-02T15:25:33.282450+00:00 19994330.286328464746 27869999.999953411520 262864330.286278188229 1 60342.642757898 2024-02-02T15:25:34.282379+00:00 19994330.286197185516 27869999.999813139439 262864330.286006629467 1 60342.642769523 2024-02-02T15:25:35.286798+00:00 19994330.285999536514 27869999.999876078218 262864330.285871922970 1 60342.642781039 2024-02-02T15:25:36.281769+00:00 19994330.285976141691 27870000.000008363277 262864330.285980820656 1 60342.642792712 2024-02-02T15:25:37.290281+00:00 19994330.286163523793 27870000.000086385757 262864330.286246240139 1 60342.642804188 2024-02-02T15:25:38.281858+00:00 19994330.286221951246 27869999.999972376972 262864330.286190629005 1 60342.642815892 2024-02-02T15:25:39.293082+00:00 19994330.286218315363 27870000.000059105456 262864330.286273717880 1 60342.642827534 2024-02-02T15:25:40.298910+00:00 19994330.286063741893 27870000.000004637986 262864330.286064684391 1 60342.642839598 2024-02-02T15:25:41.341226+00:00 19994330.285861995071 27870000.000002261251 262864330.285860568285 1 60342.642850515 2024-02-02T15:25:42.284436+00:00 19994330.286289829761 27869999.999971926212 262864330.286258071661 1 60342.642862154 2024-02-02T15:25:43.290079+00:00 19994330.286091320217 27870000.000090505928 262864330.286178141832 1 60342.642873678 2024-02-02T15:25:44.285793+00:00 19994330.286038231105 27869999.999937813729 262864330.285972326994 1 60342.642885271 2024-02-02T15:25:45.287352+00:00 19994330.286031033844 27869999.999998386949 262864330.286025732756 1 60342.642896800 2024-02-02T15:25:46.283505+00:00 19994330.286193840206 27869999.999974448234 262864330.286164611578 1 60342.642908538 2024-02-02T15:25:47.297658+00:00 19994330.285917464644 27869999.999986670911 262864330.285900443792 1 60342.642920043 2024-02-02T15:25:48.291734+00:00 19994330.286210488528 27870000.000010170043 262864330.286216944456 1 60342.642931712 2024-02-02T15:25:49.299916+00:00 19994330.286066897213 27870000.000010482967 262864330.286073684692 1 60342.642943119 2024-02-02T15:25:50.285497+00:00 19994330.285948932171 27870000.000042669475 262864330.285987913609 1 60342.642955113 2024-02-02T15:25:51.321800+00:00 19994330.286339927465 27870000.000032607466 262864330.286368846893 1 60342.642966303 2024-02-02T15:25:52.288571+00:00 19994330.286067247391 27870000.000036787242 262864330.286100327969 1 60342.642977941 2024-02-02T15:25:53.294066+00:00 19994330.286180935800 27869999.999990802258 262864330.286168038845 1 60342.642989447 2024-02-02T15:25:54.288270+00:00 19994330.285899948329 27869999.999984931201 262864330.285881161690 1 60342.643001095 2024-02-02T15:25:55.294632+00:00 19994330.286205817014 27869999.999968219548 262864330.286170363426 1 60342.643012546 2024-02-02T15:25:56.283947+00:00 19994330.286454327404 27869999.999932520092 262864330.286383152008 1 60342.643024147 2024-02-02T15:25:57.286316+00:00 19994330.285963196307 27870000.000010628253 262864330.285970151424 1 60342.643035816 2024-02-02T15:25:58.294502+00:00 19994330.286191891879 27870000.000000029802 262864330.286188215017 1 60342.643047290 2024-02-02T15:25:59.285837+00:00 19994330.286069430411 27870000.000029247254 262864330.286094963551 1 60342.643058964 2024-02-02T15:26:00.294493+00:00 19994330.285943571478 27870000.000030886382 262864330.285970747471 1 60342.643070563 2024-02-02T15:26:01.296642+00:00 19994330.286022190005 27870000.000023283064 262864330.286041766405 1 60342.643082124 2024-02-02T15:26:02.295476+00:00 19994330.285968095064 27870000.000018935651 262864330.285983324051 1 60342.643093688 2024-02-02T15:26:03.294675+00:00 19994330.286208011210 27870000.000025127083 262864330.286229431629 1 60342.643105136 2024-02-02T15:26:04.283733+00:00 19994330.286150544882 27870000.000030457973 262864330.286177307367 1 60342.643116786 2024-02-02T15:26:05.290327+00:00 19994330.286335892975 27869999.999972607940 262864330.286304801702 1 60342.643128267 2024-02-02T15:26:06.282279+00:00 19994330.286332797259 27869999.999987270683 262864330.286316365004 1 60342.643139930 2024-02-02T15:26:07.289947+00:00 19994330.285918120295 27869999.999987788498 262864330.285902202129 1 60342.643151459 2024-02-02T15:26:08.286030+00:00 19994330.285976771265 27869999.999950870872 262864330.285923957825 1 60342.643163093 2024-02-02T15:26:09.291258+00:00 19994330.286018382758 27870000.000014655292 262864330.286029338837 1 60342.643174603 2024-02-02T15:26:10.285686+00:00 19994330.286022007465 27870000.000036865473 262864330.286055177450 1 60342.643186211 2024-02-02T15:26:11.288627+00:00 19994330.286055486649 27870000.000020842999 262864330.286072611809 1 60342.643197865 2024-02-02T15:26:12.295509+00:00 19994330.286288894713 27870000.000003483146 262864330.286288678646 1 60342.643209348 2024-02-02T15:26:13.287621+00:00 19994330.286117590964 27870000.000060494989 262864330.286174386740 1 60342.643220947 2024-02-02T15:26:14.289797+00:00 19994330.286085296422 27870000.000048808753 262864330.286130428314 1 60342.643232458 2024-02-02T15:26:15.284351+00:00 19994330.285954650491 27870000.000003259629 262864330.285954207182 1 60342.643244143 2024-02-02T15:26:16.293946+00:00 19994330.286076139659 27870000.000019039959 262864330.286091476679 1 60342.643255643 2024-02-02T15:26:17.287558+00:00 19994330.286021303385 27869999.999985728413 262864330.286003321409 1 60342.643267210 2024-02-02T15:26:18.286968+00:00 19994330.286147087812 27869999.999977592379 262864330.286120980978 1 60342.643278815 2024-02-02T15:26:19.289647+00:00 19994330.286138508469 27869999.999973855913 262864330.286108672619 1 60342.643290367 2024-02-02T15:26:20.287739+00:00 19994330.285978168249 27869999.999970067292 262864330.285944551229 1 60342.643301956 2024-02-02T15:26:21.288997+00:00 19994330.286042161286 27869999.999989457428 262864330.286027908325 1 60342.643313733 2024-02-02T15:26:22.306525+00:00 19994330.286172445863 27870000.000010650605 262864330.286179393530 1 60342.643325098 2024-02-02T15:26:23.288474+00:00 19994330.286062881351 27870000.000042431056 262864330.286101639271 1 60342.643336680 2024-02-02T15:26:24.289127+00:00 19994330.286083631217 27870000.000043537468 262864330.286123484373 1 60342.643348302 2024-02-02T15:26:25.293282+00:00 19994330.285931620747 27870000.000034097582 262864330.285962015390 1 60342.643359911 2024-02-02T15:26:26.296322+00:00 19994330.286079194397 27869999.999971281737 262864330.286046773195 1 60342.643371362 2024-02-02T15:26:27.285653+00:00 19994330.286154106259 27870000.000062383711 262864330.286212801933 1 60342.643382906 2024-02-02T15:26:28.283045+00:00 19994330.286150909960 27869999.999998319894 262864330.286145538092 1 60342.643394547 2024-02-02T15:26:29.288850+00:00 19994330.286287020892 27869999.999964516610 262864330.286247819662 1 60342.643406074 2024-02-02T15:26:30.284760+00:00 19994330.286104895175 27870000.000064853579 262864330.286166042089 1 60342.643417693 2024-02-02T15:26:31.288688+00:00 19994330.286135368049 27869999.999989598989 262864330.286121279001 1 60342.643429305 2024-02-02T15:26:32.291951+00:00 19994330.285979848355 27869999.999926019460 262864330.285902172327 1 60342.643440825 2024-02-02T15:26:33.287280+00:00 19994330.285890925676 27870000.000131238252 262864330.286018490791 1 60342.643452316 2024-02-02T15:26:34.280068+00:00 19994330.286209203303 27870000.000054873526 262864330.286260366440 1 60342.643464018 2024-02-02T15:26:35.291151+00:00 19994330.286259010434 27869999.999935440719 262864330.286190748215 1 60342.643475665 2024-02-02T15:26:36.297423+00:00 19994330.285911697894 27869999.999976310879 262864330.285884320736 1 60342.643487061 2024-02-02T15:26:37.282114+00:00 19994330.286300085485 27869999.999982405454 262864330.286278814077 1 60342.643498675 2024-02-02T15:26:38.285515+00:00 19994330.286057878286 27870000.000231884420 262864330.286286085844 1 60342.643510256 2024-02-02T15:26:39.286158+00:00 19994330.286137808114 27870000.000591430813 262864330.286725550890 1 60342.643521816 2024-02-02T15:26:40.284914+00:00 19994330.286071714014 27870000.000330097973 262864330.286398112774 1 60342.643533422 2024-02-02T15:26:41.287654+00:00 19994330.286085728556 27869999.999686032534 262864330.285768061876 1 60342.643544999 2024-02-02T15:26:42.287901+00:00 19994330.286128528416 27869999.999883230776 262864330.286008059978 1 60342.643556560 2024-02-02T15:26:43.286790+00:00 19994330.286049511284 27869999.999802652746 262864330.285848468542 1 60342.643568111 2024-02-02T15:26:44.284781+00:00 19994330.286151487380 27869999.999919790775 262864330.286067605019 1 60342.643579746 2024-02-02T15:26:45.290069+00:00 19994330.286029350013 27870000.000315073878 262864330.286340713501 1 60342.643591225 2024-02-02T15:26:46.281824+00:00 19994330.286116469651 27869999.999948561192 262864330.286061346531 1 60342.643602858 2024-02-02T15:26:47.286956+00:00 19994330.285967115313 27869999.999841630459 262864330.285805046558 1 60342.643614389 2024-02-02T15:26:48.283180+00:00 19994330.286119405180 27869999.999976504594 262864330.286092221737 1 60342.643626050 2024-02-02T15:26:49.290718+00:00 19994330.286228019744 27869999.999757450074 262864330.285981774330 1 60342.643637639 2024-02-02T15:26:50.292002+00:00 19994330.286188978702 27869999.999908294529 262864330.286093592644 1 60342.643649349 2024-02-02T15:26:51.303799+00:00 19994330.285766918212 27869999.999918475747 262864330.285681694746 1 60342.643660690 2024-02-02T15:26:52.283621+00:00 19994330.286127444357 27870000.000016119331 262864330.286139875650 1 60342.643672356 2024-02-02T15:26:53.291571+00:00 19994330.286118011922 27869999.999980818480 262864330.286095112562 1 60342.643683909 2024-02-02T15:26:54.289792+00:00 19994330.286240231246 27869999.999954290688 262864330.286190807819 1 60342.643695490 2024-02-02T15:26:55.290385+00:00 19994330.286196067929 27870000.000041712075 262864330.286234080791 1 60342.643707017 2024-02-02T15:26:56.286250+00:00 19994330.286162801087 27870000.000050913543 262864330.286210000515 1 60342.643718645 2024-02-02T15:26:57.290880+00:00 19994330.286021009088 27870000.000000994653 262864330.286018311977 1 60342.643730123 2024-02-02T15:26:58.282631+00:00 19994330.286230638623 27869999.999999985099 262864330.286226928234 1 60342.643741899 2024-02-02T15:26:59.300043+00:00 19994330.286012932658 27870000.000007659197 262864330.286016881466 1 60342.643753321 2024-02-02T15:27:00.286961+00:00 19994330.286140520126 27869999.999973554164 262864330.286110401154 1 60342.643764867 2024-02-02T15:27:01.284567+00:00 19994330.286185890436 27870000.000005859882 262864330.286188066006 1 60342.643776494 2024-02-02T15:27:02.289093+00:00 19994330.286133099347 27869999.999959114939 262864330.286088526249 1 60342.643788084 2024-02-02T15:27:03.290463+00:00 19994330.286177173257 27869999.999964442104 262864330.286137938499 1 60342.643799751 2024-02-02T15:27:04.298474+00:00 19994330.285838212818 27870000.000009387732 262864330.285843908787 1 60342.643811217 2024-02-02T15:27:05.289144+00:00 19994330.286160849035 27870000.000023953617 262864330.286181122065 1 60342.643822779 2024-02-02T15:27:06.288084+00:00 19994330.286315497011 27870000.000065848231 262864330.286377668381 1 60342.643834359 2024-02-02T15:27:07.288573+00:00 19994330.286280155182 27870000.000024423003 262864330.286300897598 1 60342.643845900 2024-02-02T15:27:08.285769+00:00 19994330.286060441285 27870000.000038791448 262864330.286095559597 1 60342.643857521 2024-02-02T15:27:09.289817+00:00 19994330.285801295191 27869999.999979373068 262864330.285776972771 1 60342.643869044 2024-02-02T15:27:10.285444+00:00 19994330.286235932261 27869999.999952189624 262864330.286184430122 1 60342.643880715 2024-02-02T15:27:11.293740+00:00 19994330.285892527550 27870000.000001087785 262864330.285889893770 1 60342.643892237 2024-02-02T15:27:12.289257+00:00 19994330.286144331098 27869999.999997567385 262864330.286138176918 1 60342.643903724 2024-02-02T15:27:13.281781+00:00 19994330.286078564823 27869999.999953191727 262864330.286028057337 1 60342.643915390 2024-02-02T15:27:14.289655+00:00 19994330.286042124033 27869999.999962568283 262864330.286000996828 1 60342.643926931 2024-02-02T15:27:15.286798+00:00 19994330.285911917686 27869999.999967727810 262864330.285875946283 1 60342.643938616 2024-02-02T15:27:16.296399+00:00 19994330.286171406507 27870000.000011697412 262864330.286179393530 1 60342.643950108 2024-02-02T15:27:17.289267+00:00 19994330.286122620106 27870000.000011149794 262864330.286130070686 1 60342.643961826 2024-02-02T15:27:18.301746+00:00 19994330.286023046821 27870000.000078417361 262864330.286097764969 1 60342.643973297 2024-02-02T15:27:19.292802+00:00 19994330.286207899451 27870000.000072594732 262864330.286276817322 1 60342.643984977 2024-02-02T15:27:20.302002+00:00 19994330.285892531276 27869999.999964032322 262864330.285852849483 1 60342.643996558 2024-02-02T15:27:21.302612+00:00 19994330.286135800183 27870000.000020030886 262864330.286152124405 1 60342.644008045 2024-02-02T15:27:22.295092+00:00 19994330.285925652832 27869999.999927423894 262864330.285849392414 1 60342.644019611 2024-02-02T15:27:23.294391+00:00 19994330.286156207323 27869999.999966885895 262864330.286119401455 1 60342.644031167 2024-02-02T15:27:24.292801+00:00 19994330.285819869488 27869999.999946687371 262864330.285762846470 1 60342.644042714 2024-02-02T15:27:25.290477+00:00 19994330.285947427154 27869999.999990355223 262864330.285934090614 1 60342.644054555 2024-02-02T15:27:26.313560+00:00 19994330.286171242595 27870000.000007342547 262864330.286174893379 1 60342.644065894 2024-02-02T15:27:27.293238+00:00 19994330.286056194454 27869999.999998535961 262864330.286051034927 1 60342.644077396 2024-02-02T15:27:28.287055+00:00 19994330.285980038345 27870000.000048343092 262864330.286024689674 1 60342.644088994 2024-02-02T15:27:29.289103+00:00 19994330.286188602448 27869999.999998655170 262864330.286183565855 1 60342.644100716 2024-02-02T15:27:30.301886+00:00 19994330.286177601665 27870000.000067275017 262864330.286241173744 1 60342.644112114 2024-02-02T15:27:31.286634+00:00 19994330.286140844226 27870000.000002421439 262864330.286139547825 1 60342.644123744 2024-02-02T15:27:32.291492+00:00 19994330.285911593586 27869999.999977096915 262864330.285885006189 1 60342.644135271 2024-02-02T15:27:33.287442+00:00 19994330.286087863147 27870000.000018686056 262864330.286102861166 1 60342.644146908 2024-02-02T15:27:34.292879+00:00 19994330.286188058555 27869999.999976385385 262864330.286160767078 1 60342.644158584 2024-02-02T15:27:35.301646+00:00 19994330.286031313241 27869999.999979019165 262864330.286006629467 1 60342.644169959 2024-02-02T15:27:36.284467+00:00 19994330.286073625088 27869999.999997243285 262864330.286067187786 1 60342.644181576 2024-02-02T15:27:37.288131+00:00 19994330.285947199911 27870000.000017143786 262864330.285960644484 1 60342.644193222 2024-02-02T15:27:38.294346+00:00 19994330.286054812372 27869999.999987542629 262864330.286038666964 1 60342.644204662 2024-02-02T15:27:39.282811+00:00 19994330.286020249128 27870000.000021554530 262864330.286038100719 1 60342.644216356 2024-02-02T15:27:40.293196+00:00 19994330.286231409758 27870000.000026032329 262864330.286253750324 1 60342.644227861 2024-02-02T15:27:41.287238+00:00 19994330.286015599966 27869999.999995190650 262864330.286007106304 1 60342.644239651 2024-02-02T15:27:42.305863+00:00 19994330.286027461290 27870000.000026531518 262864330.286050289869 1 60342.644250966 2024-02-02T15:27:43.283466+00:00 19994330.286187551916 27869999.999966956675 262864330.286150813103 1 60342.644262590 2024-02-02T15:27:44.287719+00:00 19994330.286161035299 27869999.999944210052 262864330.286101549864 1 60342.644274200 2024-02-02T15:27:45.290892+00:00 19994330.286185618490 27869999.999981459230 262864330.286163389683 1 60342.644285783 2024-02-02T15:27:46.291628+00:00 19994330.285817988217 27869999.999947611243 262864330.285761892796 1 60342.644297293 2024-02-02T15:27:47.286162+00:00 19994330.286126535386 27869999.999964892864 262864330.286087721586 1 60342.644308943 2024-02-02T15:27:48.292710+00:00 19994330.286210939288 27870000.000004239380 262864330.286211490631 1 60342.644320656 2024-02-02T15:27:49.304660+00:00 19994330.286197196692 27870000.000035624951 262864330.286229103804 1 60342.644332093 2024-02-02T15:27:50.292831+00:00 19994330.286176316440 27870000.000066667795 262864330.286239296198 1 60342.644343630 2024-02-02T15:27:51.289667+00:00 19994330.285786855966 27869999.999986879528 262864330.285770058632 1 60342.644355175 2024-02-02T15:27:52.287150+00:00 19994330.286204602569 27869999.999985821545 262864330.286186724901 1 60342.644366778 2024-02-02T15:27:53.289655+00:00 19994330.286337692291 27869999.999968543649 262864330.286302536726 1 60342.644378381 2024-02-02T15:27:54.292107+00:00 19994330.286125831306 27869999.999974343926 262864330.286096483469 1 60342.644389904 2024-02-02T15:27:55.287719+00:00 19994330.286062914878 27869999.999987386167 262864330.286046624184 1 60342.644401742 2024-02-02T15:27:56.310489+00:00 19994330.286105711013 27869999.999986000359 262864330.286088019609 1 60342.644413242 2024-02-02T15:27:57.304084+00:00 19994330.285986244678 27869999.999962363392 262864330.285944908857 1 60342.644424683 2024-02-02T15:27:58.292654+00:00 19994330.285939190537 27869999.999979205430 262864330.285914689302 1 60342.644436352 2024-02-02T15:27:59.300856+00:00 19994330.286330420524 27869999.999990727752 262864330.286317467690 1 60342.644447972 2024-02-02T15:28:00.304803+00:00 19994330.286001864821 27870000.000022303313 262864330.286020457745 1 60342.644459307 2024-02-02T15:28:01.284154+00:00 19994330.286001510918 27870000.000027678907 262864330.286025494337 1 60342.644470890 2024-02-02T15:28:02.284848+00:00 19994330.286207254976 27870000.000133715570 262864330.286337286234 1 60342.644482485 2024-02-02T15:28:03.286658+00:00 19994330.286123286933 27870000.000337850302 262864330.286457419395 1 60342.644494041 2024-02-02T15:28:04.285173+00:00 19994330.286121852696 27869999.999782331288 262864330.285900473595 1 60342.644505618 2024-02-02T15:28:05.285374+00:00 19994330.286015983671 27870000.000229302794 262864330.286241590977 1 60342.644517215 2024-02-02T15:28:06.287335+00:00 19994330.286121666431 27869999.999568499625 262864330.285686463118 1 60342.644528811 2024-02-02T15:28:07.289307+00:00 19994330.285992898047 27869999.999573588371 262864330.285562783480 1 60342.644540408 2024-02-02T15:28:08.291205+00:00 19994330.286154955626 27870000.000120691955 262864330.286271959543 1 60342.644551963 2024-02-02T15:28:09.289612+00:00 19994330.286081485450 27869999.999970398843 262864330.286048203707 1 60342.644563548 2024-02-02T15:28:10.290588+00:00 19994330.286237929016 27870000.000008583069 262864330.286242812872 1 60342.644575047 2024-02-02T15:28:11.284056+00:00 19994330.286090016365 27870000.000042498112 262864330.286128818989 1 60342.644586703 2024-02-02T15:28:12.291154+00:00 19994330.285957455635 27870000.000034105033 262864330.285987854004 1 60342.644598214 2024-02-02T15:28:13.285697+00:00 19994330.286349289119 27869999.999971393496 262864330.286316990852 1 60342.644609750 2024-02-02T15:28:14.282430+00:00 19994330.285811353475 27869999.999969974160 262864330.285777628422 1 60342.644621563 2024-02-02T15:28:15.303024+00:00 19994330.286099035293 27869999.999959781766 262864330.286055117846 1 60342.644632993 2024-02-02T15:28:16.290595+00:00 19994330.286214593798 27870000.000049628317 262864330.286260515451 1 60342.644644551 2024-02-02T15:28:17.289173+00:00 19994330.286201480776 27869999.999975241721 262864330.286173015833 1 60342.644656073 2024-02-02T15:28:18.284678+00:00 19994330.286162387580 27869999.999950058758 262864330.286108732224 1 60342.644667630 2024-02-02T15:28:19.283215+00:00 19994330.286117069423 27869999.999948397279 262864330.286061763763 1 60342.644679273 2024-02-02T15:28:20.289218+00:00 19994330.285979673266 27869999.999965369701 262864330.285941362381 1 60342.644690921 2024-02-02T15:28:21.295585+00:00 19994330.286237746477 27869999.999975215644 262864330.286209255457 1 60342.644702352 2024-02-02T15:28:22.283231+00:00 19994330.285852756351 27870000.000006288290 262864330.285855352879 1 60342.644714057 2024-02-02T15:28:23.294471+00:00 19994330.286088060588 27870000.000048067421 262864330.286132425070 1 60342.644725566 2024-02-02T15:28:24.288920+00:00 19994330.286218516529 27870000.000046234578 262864330.286261051893 1 60342.644737117 2024-02-02T15:28:25.286949+00:00 19994330.286003876477 27870000.000034194440 262864330.286034375429 1 60342.644748710 2024-02-02T15:28:26.288563+00:00 19994330.286259204149 27870000.000036045909 262864330.286291569471 1 60342.644760354 2024-02-02T15:28:27.294599+00:00 19994330.285977400839 27870000.000002421439 262864330.285976111889 1 60342.644771828 2024-02-02T15:28:28.285933+00:00 19994330.286259990185 27869999.999950625002 262864330.286206901073 1 60342.644783354 2024-02-02T15:28:29.281833+00:00 19994330.285989601165 27869999.999960713089 262864330.285946637392 1 60342.644794942 2024-02-02T15:28:30.283021+00:00 19994330.286188926548 27869999.999986536801 262864330.286171764135 1 60342.644806501 2024-02-02T15:28:31.281718+00:00 19994330.285996824503 27870000.000032790005 262864330.286025911570 1 60342.644818073 2024-02-02T15:28:32.281517+00:00 19994330.286134392023 27870000.000001225621 262864330.286131918430 1 60342.644829766 2024-02-02T15:28:33.291778+00:00 19994330.286171142012 27870000.000044450164 262864330.286211907864 1 60342.644841298 2024-02-02T15:28:34.288125+00:00 19994330.286151040345 27870000.000073146075 262864330.286220490932 1 60342.644852786 2024-02-02T15:28:35.280752+00:00 19994330.286219157279 27870000.000023998320 262864330.286239445210 1 60342.644864385 2024-02-02T15:28:36.282831+00:00 19994330.286287996918 27869999.999969098717 262864330.286253392696 1 60342.644875981 2024-02-02T15:28:37.284777+00:00 19994330.286080621183 27870000.000007513911 262864330.286084443331 1 60342.644887534 2024-02-02T15:28:38.282880+00:00 19994330.286068372428 27870000.000005889684 262864330.286070585251 1 60342.644899136 2024-02-02T15:28:39.285378+00:00 19994330.286056414247 27869999.999989118427 262864330.286041855812 1 60342.644910680 2024-02-02T15:28:40.282740+00:00 19994330.286120723933 27869999.999952021986 262864330.286069035530 1 60342.644922314 2024-02-02T15:28:41.287909+00:00 19994330.286037109792 27869999.999949850142 262864330.285983264446 1 60342.644933873 2024-02-02T15:28:42.286656+00:00 19994330.286015991122 27869999.999970901757 262864330.285983204842 1 60342.644945504 2024-02-02T15:28:43.291559+00:00 19994330.286292992532 27870000.000032618642 262864330.286321908236 1 60342.644957027 2024-02-02T15:28:44.287142+00:00 19994330.286314859986 27870000.000015500933 262864330.286326646805 1 60342.644968563 2024-02-02T15:28:45.283804+00:00 19994330.285832408816 27869999.999981816858 262864330.285810530186 1 60342.644980232 2024-02-02T15:28:46.292042+00:00 19994330.286108240485 27870000.000091783702 262864330.286196351051 1 60342.644991768 2024-02-02T15:28:47.288695+00:00 19994330.286172006279 27870000.000017583370 262864330.286185890436 1 60342.645003344 2024-02-02T15:28:48.288946+00:00 19994330.286157891154 27869999.999989677221 262864330.286143898964 1 60342.645014849 2024-02-02T15:28:49.283006+00:00 19994330.285991363227 27869999.999976530671 262864330.285964190960 1 60342.645026426 2024-02-02T15:28:50.283173+00:00 19994330.286094915122 27870000.000020802021 262864330.286112010479 1 60342.645038037 2024-02-02T15:28:51.286341+00:00 19994330.286140967160 27870000.000004872680 262864330.286142170429 1 60342.645049599 2024-02-02T15:28:52.285312+00:00 19994330.286236293614 27869999.999919880182 262864330.286152482033 1 60342.645061148 2024-02-02T15:28:53.283200+00:00 19994330.286091230810 27869999.999998252839 262864330.286085784435 1 60342.645072713 2024-02-02T15:28:54.282372+00:00 19994330.285956569016 27870000.000010851771 262864330.285963714123 1 60342.645084279 2024-02-02T15:28:55.281729+00:00 19994330.286101300269 27870000.000001117587 262864330.286098748446 1 60342.645095875 2024-02-02T15:28:56.283591+00:00 19994330.286428257823 27870000.000051926821 262864330.286476492882 1 60342.645107444 2024-02-02T15:28:57.283200+00:00 19994330.285778574646 27870000.000081602484 262864330.285856485367 1 60342.645119109 2024-02-02T15:28:58.291046+00:00 19994330.286111466587 27869999.999987792224 262864330.286095559597 1 60342.645130644 2024-02-02T15:28:59.287609+00:00 19994330.286100123078 27869999.999998524785 262864330.286094933748 1 60342.645142209 2024-02-02T15:29:00.286834+00:00 19994330.286152318120 27870000.000034932047 262864330.286183536053 1 60342.645154060 2024-02-02T15:29:01.310826+00:00 19994330.286092247814 27869999.999884575605 262864330.285973131657 1 60342.645165389 2024-02-02T15:29:02.289665+00:00 19994330.286115843803 27869999.999967433512 262864330.286079585552 1 60342.645176920 2024-02-02T15:29:03.285852+00:00 19994330.286363780499 27870000.000023305416 262864330.286383390427 1 60342.645188499 2024-02-02T15:29:04.286341+00:00 19994330.286167681217 27869999.999987650663 262864330.286151647568 1 60342.645200078 2024-02-02T15:29:05.286784+00:00 19994330.285837013274 27870000.000033747405 262864330.285867065191 1 60342.645211727 2024-02-02T15:29:06.293246+00:00 19994330.286031439900 27870000.000007614493 262864330.286035358906 1 60342.645223197 2024-02-02T15:29:07.284189+00:00 19994330.286301955581 27870000.000036016107 262864330.286334276199 1 60342.645234745 2024-02-02T15:29:08.281989+00:00 19994330.286061767489 27870000.000028826296 262864330.286086887121 1 60342.645246343 2024-02-02T15:29:09.283995+00:00 19994330.286201078445 27870000.000028461218 262864330.286225855350 1 60342.645257906 2024-02-02T15:29:10.283100+00:00 19994330.286024630070 27869999.999997191131 262864330.286018133163 1 60342.645269607 2024-02-02T15:29:11.294079+00:00 19994330.285925909877 27869999.999980252236 262864330.285902440548 1 60342.645281120 2024-02-02T15:29:12.288731+00:00 19994330.286111395806 27869999.999962635338 262864330.286070317030 1 60342.645292688 2024-02-02T15:29:13.288225+00:00 19994330.286101631820 27870000.000004801899 262864330.286102741957 1 60342.645304256 2024-02-02T15:29:14.287682+00:00 19994330.286154504865 27869999.999971538782 262864330.286122351885 1 60342.645315775 2024-02-02T15:29:15.282930+00:00 19994330.286195665598 27869999.999969825149 262864330.286161810160 1 60342.645327389 2024-02-02T15:29:16.286383+00:00 19994330.286350354552 27870000.000005152076 262864330.286351799965 1 60342.645338947 2024-02-02T15:29:17.285049+00:00 19994330.285921029747 27870000.000031311065 262864330.285948663950 1 60342.645350488 2024-02-02T15:29:18.282201+00:00 19994330.285966832191 27870000.000015251338 262864330.285978406668 1 60342.645362116 2024-02-02T15:29:19.286878+00:00 19994330.286236412823 27870000.000022474676 262864330.286255180836 1 60342.645373670 2024-02-02T15:29:20.285066+00:00 19994330.286037243903 27869999.999937243760 262864330.285970777273 1 60342.645385199 2024-02-02T15:29:21.281159+00:00 19994330.286002345383 27869999.999987252057 262864330.285985887051 1 60342.645396812 2024-02-02T15:29:22.284570+00:00 19994330.286275234073 27869999.999968856573 262864330.286240398884 1 60342.645408357 2024-02-02T15:29:23.282044+00:00 19994330.286078732461 27869999.999964691699 262864330.286039710045 1 60342.645419995 2024-02-02T15:29:24.287613+00:00 19994330.286151606590 27869999.999972295016 262864330.286120206118 1 60342.645431547 2024-02-02T15:29:25.285652+00:00 19994330.286088649184 27869999.999985676259 262864330.286070615053 1 60342.645443078 2024-02-02T15:29:26.281931+00:00 19994330.286015398800 27870000.000020902604 262864330.286032587290 1 60342.645454641 2024-02-02T15:29:27.280921+00:00 19994330.286178905517 27869999.999984413385 262864330.286159634590 1 60342.645466239 2024-02-02T15:29:28.283015+00:00 19994330.285865344107 27870000.000035956502 262864330.285897582769 1 60342.645477790 2024-02-02T15:29:29.281081+00:00 19994330.286284964532 27870000.000057265162 262864330.286338537931 1 60342.645489384 2024-02-02T15:29:30.282784+00:00 19994330.285979531705 27870000.000035602599 262864330.286011457443 1 60342.645500929 2024-02-02T15:29:31.280234+00:00 19994330.285858351737 27870000.000002238899 262864330.285856902599 1 60342.645512566 2024-02-02T15:29:32.285706+00:00 19994330.286021146923 27869999.999880645424 262864330.285898089409 1 60342.645524212 2024-02-02T15:29:33.291876+00:00 19994330.286420721561 27870000.000004846603 262864330.286421895027 1 60342.645535742 2024-02-02T15:29:34.288091+00:00 19994330.286158878356 27869999.999958682805 262864330.286113888025 1 60342.645547363 2024-02-02T15:29:35.292148+00:00 19994330.285921588540 27870000.000009391457 262864330.285927295685 1 60342.645558820 2024-02-02T15:29:36.282037+00:00 19994330.286087837070 27869999.999978281558 262864330.286062419415 1 60342.645570464 2024-02-02T15:29:37.288092+00:00 19994330.286330793053 27870000.000037480146 262864330.286364585161 1 60342.645581999 2024-02-02T15:29:38.284701+00:00 19994330.285821385682 27870000.000051040202 262864330.285868734121 1 60342.645593606 2024-02-02T15:29:39.287541+00:00 19994330.286003090441 27870000.000054895878 262864330.286054283381 1 60342.645605248 2024-02-02T15:29:40.293445+00:00 19994330.286265239120 27869999.999962799251 262864330.286224365234 1 60342.645616744 2024-02-02T15:29:41.286656+00:00 19994330.286072291434 27870000.000002846122 262864330.286071449518 1 60342.645628436 2024-02-02T15:29:42.296816+00:00 19994330.286287490278 27869999.999995179474 262864330.286278963089 1 60342.645639967 2024-02-02T15:29:43.293139+00:00 19994330.286145284772 27869999.999973960221 262864330.286115527153 1 60342.645651481 2024-02-02T15:29:44.287978+00:00 19994330.286193162203 27869999.999988973141 262864330.286178439856 1 60342.645663043 2024-02-02T15:29:45.286883+00:00 19994330.286018751562 27870000.000016823411 262864330.286031872034 1 60342.645674682 2024-02-02T15:29:46.292521+00:00 19994330.286020532250 27869999.999948903918 262864330.285965740681 1 60342.645686200 2024-02-02T15:29:47.287661+00:00 19994330.285998158157 27869999.999992899597 262864330.285987377167 1 60342.645697759 2024-02-02T15:29:48.286385+00:00 19994330.286333002150 27870000.000022377819 262864330.286351680756 1 60342.645709499 2024-02-02T15:29:49.300730+00:00 19994330.285702139139 27870000.000062692910 262864330.285761147738 1 60342.645721133 2024-02-02T15:29:50.305879+00:00 19994330.286253955215 27869999.999989576638 262864330.286239832640 1 60342.645732495 2024-02-02T15:29:51.287534+00:00 19994330.286033902317 27870000.000077527016 262864330.286107718945 1 60342.645744213 2024-02-02T15:29:52.299971+00:00 19994330.285879511386 27870000.000043012202 262864330.285918831825 1 60342.645755653 2024-02-02T15:29:53.288465+00:00 19994330.286345664412 27869999.999958116561 262864330.286300092936 1 60342.645767233 2024-02-02T15:29:54.288969+00:00 19994330.286167230457 27869999.999965805560 262864330.286129355431 1 60342.645778821 2024-02-02T15:29:55.290141+00:00 19994330.286210041493 27869999.999951925129 262864330.286158263683 1 60342.645790370 2024-02-02T15:29:56.287934+00:00 19994330.286073982716 27869999.999952986836 262864330.286023259163 1 60342.645801964 2024-02-02T15:29:57.289655+00:00 19994330.286212828010 27870000.000067938119 262864330.286277085543 1 60342.645813454 2024-02-02T15:29:58.282433+00:00 19994330.285961549729 27869999.999953005463 262864330.285910844803 1 60342.645825047 2024-02-02T15:29:59.284046+00:00 19994330.285796158016 27869999.999992746860 262864330.285785228014 1 60342.645836642 2024-02-02T15:30:00.285905+00:00 19994330.286199837923 27869999.999969430268 262864330.286165565252 1 60342.645848216 2024-02-02T15:30:01.285929+00:00 19994330.286027282476 27870000.000046819448 262864330.286070406437 1 60342.645859985 2024-02-02T15:30:02.302692+00:00 19994330.286359921098 27870000.000054515898 262864330.286410748959 1 60342.645871580 2024-02-02T15:30:03.304526+00:00 19994330.285854615271 27870000.000110972673 262864330.285961896181 1 60342.645883040 2024-02-02T15:30:04.294616+00:00 19994330.286047473550 27869999.999382566661 262864330.285426318645 1 60342.645894636 2024-02-02T15:30:05.296609+00:00 19994330.286040313542 27869999.999701648951 262864330.285738259554 1 60342.645906108 2024-02-02T15:30:06.287671+00:00 19994330.285925768316 27869999.999850671738 262864330.285772740841 1 60342.645917712 2024-02-02T15:30:07.290317+00:00 19994330.286063633859 27869999.999959610403 262864330.286019563675 1 60342.645929292 2024-02-02T15:30:08.290803+00:00 19994330.286536637694 27869999.999950878322 262864330.286483824253 1 60342.645940784 2024-02-02T15:30:09.283714+00:00 19994330.285751037300 27870000.000003125519 262864330.285750478506 1 60342.645952413 2024-02-02T15:30:10.288477+00:00 19994330.286106582731 27870000.000415574759 262864330.286518454552 1 60342.645963989 2024-02-02T15:30:11.288667+00:00 19994330.286134056747 27869999.999992802739 262864330.286123156548 1 60342.645975590 2024-02-02T15:30:12.290989+00:00 19994330.286419313401 27870000.000304501504 262864330.286720097065 1 60342.645987079 2024-02-02T15:30:13.283599+00:00 19994330.286006726325 27869999.999472934753 262864330.285475969315 1 60342.645998699 2024-02-02T15:30:14.287551+00:00 19994330.286136552691 27870000.000064842403 262864330.286197721958 1 60342.646010197 2024-02-02T15:30:15.281039+00:00 19994330.286162268370 27869999.999802242965 262864330.285960793495 1 60342.646021887 2024-02-02T15:30:16.291038+00:00 19994330.286234293133 27870000.000491529703 262864330.286722123623 1 60342.646033418 2024-02-02T15:30:17.287306+00:00 19994330.286004815251 27869999.999975122511 262864330.285976231098 1 60342.646045642 2024-02-02T15:30:18.343441+00:00 19994330.286054298282 27870000.000107843429 262864330.286158442497 1 60342.646056512 2024-02-02T15:30:19.282684+00:00 19994330.286074556410 27869999.999918520451 262864330.285989373922 1 60342.646068117 2024-02-02T15:30:20.285313+00:00 19994330.286107018590 27870000.000068273395 262864330.286171615124 1 60342.646079654 2024-02-02T15:30:21.282071+00:00 19994330.286279637367 27870000.000119186938 262864330.286395132542 1 60342.646091240 2024-02-02T15:30:22.283130+00:00 19994330.286164414138 27869999.999947898090 262864330.286108613014 1 60342.646102828 2024-02-02T15:30:23.284293+00:00 19994330.286176502705 27870000.000090893358 262864330.286263704300 1 60342.646114422 2024-02-02T15:30:24.286106+00:00 19994330.286346726120 27869999.999348290265 262864330.285691320896 1 60342.646125949 2024-02-02T15:30:25.282020+00:00 19994330.285925865173 27870000.000420924276 262864330.286343097687 1 60342.646137633 2024-02-02T15:30:26.291502+00:00 19994330.285938560963 27869999.999769467860 262864330.285704344511 1 60342.646149109 2024-02-02T15:30:27.283041+00:00 19994330.286037411541 27869999.999674402177 262864330.285708129406 1 60342.646160766 2024-02-02T15:30:28.290135+00:00 19994330.285964127630 27869999.999852243811 262864330.285812675953 1 60342.646172267 2024-02-02T15:30:29.283870+00:00 19994330.286268465221 27870000.000244088471 262864330.286508858204 1 60342.646183831 2024-02-02T15:30:30.282950+00:00 19994330.285860769451 27869999.999169081450 262864330.285026162863 1 60342.646195519 2024-02-02T15:30:31.292807+00:00 19994330.286228392273 27870000.000018551946 262864330.286243230104 1 60342.646206997 2024-02-02T15:30:32.284571+00:00 19994330.286023322493 27870000.000121172518 262864330.286140799522 1 60342.646218635 2024-02-02T15:30:33.290055+00:00 19994330.285737797618 27869999.999741531909 262864330.285475611687 1 60342.646230151 2024-02-02T15:30:34.285034+00:00 19994330.286205228418 27870000.000115040690 262864330.286316573620 1 60342.646241716 2024-02-02T15:30:35.284268+00:00 19994330.286097835749 27869999.999778553843 262864330.285872697830 1 60342.646253273 2024-02-02T15:30:36.282818+00:00 19994330.285904001445 27870000.000552240759 262864330.286452531815 1 60342.646264863 2024-02-02T15:30:37.284197+00:00 19994330.286155436188 27869999.999712944031 262864330.285864681005 1 60342.646276460 2024-02-02T15:30:38.286108+00:00 19994330.286206044257 27869999.999624311924 262864330.285826653242 1 60342.646288062 2024-02-02T15:30:39.288608+00:00 19994330.286158122122 27870000.000411003828 262864330.286565423012 1 60342.646299610 2024-02-02T15:30:40.286321+00:00 19994330.285954199731 27870000.000515267253 262864330.286465793848 1 60342.646311168 2024-02-02T15:30:41.284893+00:00 19994330.286183796823 27869999.999895974994 262864330.286076098680 1 60342.646322701 2024-02-02T15:30:42.281366+00:00 19994330.286141272634 27869999.999893922359 262864330.286031514406 1 60342.646334294 2024-02-02T15:30:43.283038+00:00 19994330.286159496754 27870000.000019170344 262864330.286174952984 1 60342.646345856 2024-02-02T15:30:44.281968+00:00 19994330.286321412772 27869999.999985247850 262864330.286302953959 1 60342.646357429 2024-02-02T15:30:45.281871+00:00 19994330.286067955196 27869999.999969668686 262864330.286033928394 1 60342.646369031 2024-02-02T15:30:46.284250+00:00 19994330.286086957902 27869999.999971531332 262864330.286054790020 1 60342.646380688 2024-02-02T15:30:47.291394+00:00 19994330.286010943353 27870000.000058215111 262864330.286065459251 1 60342.646392279 2024-02-02T15:30:48.292914+00:00 19994330.285813633353 27870000.000035922974 262864330.285845845938 1 60342.646403739 2024-02-02T15:30:49.283063+00:00 19994330.286153566092 27870000.000007279217 262864330.286157131195 1 60342.646415457 2024-02-02T15:30:50.295444+00:00 19994330.285919368267 27869999.999989043921 262864330.285904705524 1 60342.646427715 2024-02-02T15:30:51.354543+00:00 19994330.286223422736 27869999.999925550073 262864330.286145269871 1 60342.646438530 2024-02-02T15:30:52.288954+00:00 19994330.286210734397 27869999.999967850745 262864330.286174893379 1 60342.646450053 2024-02-02T15:30:53.284599+00:00 19994330.286024365574 27869999.999992530793 262864330.286013185978 1 60342.646461802 2024-02-02T15:30:54.299706+00:00 19994330.286190643907 27869999.999845724553 262864330.286032676697 1 60342.646473171 2024-02-02T15:30:55.281999+00:00 19994330.286041885614 27870000.000213667750 262864330.286251872778 1 60342.646484758 2024-02-02T15:30:56.283064+00:00 19994330.285958543420 27870000.000170838088 262864330.286125659943 1 60342.646496374 2024-02-02T15:30:57.286680+00:00 19994330.286085203290 27870000.000092521310 262864330.286173999310 1 60342.646508046 2024-02-02T15:30:58.295191+00:00 19994330.286366928369 27870000.000166539103 262864330.286529779434 1 60342.646519679 2024-02-02T15:30:59.300234+00:00 19994330.286064486951 27869999.999970365316 262864330.286031156778 1 60342.646531112 2024-02-02T15:31:00.288060+00:00 19994330.286175005138 27870000.000135451555 262864330.286306768656 1 60342.646542668 2024-02-02T15:31:01.286515+00:00 19994330.286324363202 27869999.999862540513 262864330.286183208227 1 60342.646554249 2024-02-02T15:31:02.287110+00:00 19994330.285825137049 27869999.999873179942 262864330.285694628954 1 60342.646565928 2024-02-02T15:31:03.296173+00:00 19994330.286255966872 27870000.000043503940 262864330.286295771599 1 60342.646577427 2024-02-02T15:31:04.289667+00:00 19994330.286217138171 27869999.999995652586 262864330.286209106445 1 60342.646588940 2024-02-02T15:31:05.284421+00:00 19994330.286069460213 27870000.000124149024 262864330.286189913750 1 60342.646600734 2024-02-02T15:31:06.303364+00:00 19994330.285934712738 27870000.000123724341 262864330.286054760218 1 60342.646612135 2024-02-02T15:31:07.288462+00:00 19994330.286099757999 27869999.999992199242 262864330.286088258028 1 60342.646623625 2024-02-02T15:31:08.281258+00:00 19994330.286094326526 27869999.999998673797 262864330.286089330912 1 60342.646635236 2024-02-02T15:31:09.284366+00:00 19994330.286139674485 27869999.999974127859 262864330.286110103130 1 60342.646646765 2024-02-02T15:31:10.280493+00:00 19994330.286084808409 27869999.999889619648 262864330.285970717669 1 60342.646658450 2024-02-02T15:31:11.290131+00:00 19994330.286292109638 27870000.000236604363 262864330.286525011063 1 60342.646669915 2024-02-02T15:31:12.280681+00:00 19994330.285910848528 27869999.998913027346 262864330.284820169210 1 60342.646681607 2024-02-02T15:31:13.290846+00:00 19994330.286122191697 27869999.999564364552 262864330.285682857037 1 60342.646693141 2024-02-02T15:31:14.287354+00:00 19994330.286148685962 27870000.000129848719 262864330.286274850368 1 60342.646704711 2024-02-02T15:31:15.287065+00:00 19994330.286030884832 27870000.000358939171 262864330.286386132240 1 60342.646716233 2024-02-02T15:31:16.282565+00:00 19994330.286426924169 27869999.999936178327 262864330.286359399557 1 60342.646727924 2024-02-02T15:31:17.292677+00:00 19994330.285963580012 27869999.999773025513 262864330.285732924938 1 60342.646739439 2024-02-02T15:31:18.287532+00:00 19994330.286015547812 27870000.000263340771 262864330.286275178194 1 60342.646751219 2024-02-02T15:31:19.305315+00:00 19994330.286336902529 27870000.000088423491 262864330.286421626806 1 60342.646762670 2024-02-02T15:31:20.294737+00:00 19994330.286071471870 27869999.999906148762 262864330.285973936319 1 60342.646774963 2024-02-02T15:31:21.356812+00:00 19994330.286032825708 27869999.999983996153 262864330.286013126373 1 60342.646785818 2024-02-02T15:31:22.294665+00:00 19994330.286063157022 27870000.000221922994 262864330.286281377077 1 60342.646797364 2024-02-02T15:31:23.292264+00:00 19994330.286107480526 27869999.999559108168 262864330.285662889481 1 60342.646808834 2024-02-02T15:31:24.283257+00:00 19994330.286062236875 27870000.000234685838 262864330.286293238401 1 60342.646820487 2024-02-02T15:31:25.290031+00:00 19994330.286524094641 27869999.999436669052 262864330.285957068205 1 60342.646831998 2024-02-02T15:31:26.284607+00:00 19994330.285903941840 27870000.000005304813 262864330.285905539989 1 60342.646843647 2024-02-02T15:31:27.291105+00:00 19994330.286181125790 27869999.999868340790 262864330.286045759916 1 60342.646855193 2024-02-02T15:31:28.288711+00:00 19994330.286141358316 27869999.999606981874 262864330.285744637251 1 60342.646866907 2024-02-02T15:31:29.300797+00:00 19994330.285948712379 27870000.000193577260 262864330.286138594151 1 60342.646878314 2024-02-02T15:31:30.286354+00:00 19994330.286382284015 27870000.000043235719 262864330.286421835423 1 60342.646890666 2024-02-02T15:31:31.353551+00:00 19994330.285996999592 27870000.000191465020 262864330.286184757948 1 60342.646901614 2024-02-02T15:31:32.299443+00:00 19994330.286018904299 27870000.000175647438 262864330.286190867424 1 60342.646913152 2024-02-02T15:31:33.296296+00:00 19994330.286144971848 27869999.999975826591 262864330.286117106676 1 60342.646924627 2024-02-02T15:31:34.287788+00:00 19994330.286065172404 27870000.000346932560 262864330.286408394575 1 60342.646936208 2024-02-02T15:31:35.288365+00:00 19994330.286128785461 27869999.999623987824 262864330.285749077797 1 60342.646948020 2024-02-02T15:31:36.308896+00:00 19994330.286075022072 27869999.999756406993 262864330.285827726126 1 60342.646959436 2024-02-02T15:31:37.295303+00:00 19994330.286005157977 27869999.999797120690 262864330.285798579454 1 60342.646971022 2024-02-02T15:31:38.296328+00:00 19994330.286225825548 27870000.000025540590 262864330.286247670650 1 60342.646982512 2024-02-02T15:31:39.289029+00:00 19994330.286351308227 27869999.999801266938 262864330.286148905754 1 60342.646994030 2024-02-02T15:31:40.284179+00:00 19994330.285879250616 27869999.999863367528 262864330.285738915205 1 60342.647006623 2024-02-02T15:31:41.372219+00:00 19994330.286308605224 27870000.000628277659 262864330.286933213472 1 60342.647017305 2024-02-02T15:31:42.295131+00:00 19994330.286153011024 27870000.000003293157 262864330.286152601242 1 60342.647028890 2024-02-02T15:31:43.296060+00:00 19994330.286039687693 27870000.000053290278 262864330.286089271307 1 60342.647040479 2024-02-02T15:31:44.297378+00:00 19994330.285745643079 27869999.999975856394 262864330.285717815161 1 60342.647052108 2024-02-02T15:31:45.302141+00:00 19994330.286144115031 27870000.000039581209 262864330.286179989576 1 60342.647063443 2024-02-02T15:31:46.281500+00:00 19994330.286168619990 27869999.999406050891 262864330.285570979118 1 60342.647075137 2024-02-02T15:31:47.291862+00:00 19994330.286142431200 27869999.999887414277 262864330.286026149988 1 60342.647086660 2024-02-02T15:31:48.287477+00:00 19994330.286289520562 27869999.999719560146 262864330.286005377769 1 60342.647098405 2024-02-02T15:31:49.302219+00:00 19994330.286236297339 27870000.000530991703 262864330.286763578653 1 60342.647109984 2024-02-02T15:31:50.302611+00:00 19994330.286091983318 27870000.000384144485 262864330.286472439766 1 60342.647121533 2024-02-02T15:31:51.300447+00:00 19994330.285935532302 27870000.000117059797 262864330.286048889160 1 60342.647133028 2024-02-02T15:31:52.293612+00:00 19994330.286263976246 27869999.999386724085 262864330.285647004843 1 60342.647144552 2024-02-02T15:31:53.289302+00:00 19994330.286081999540 27870000.000304650515 262864330.286382943392 1 60342.647156039 2024-02-02T15:31:54.281791+00:00 19994330.285861454904 27870000.000051490963 262864330.285909265280 1 60342.647167767 2024-02-02T15:31:55.295117+00:00 19994330.285968855023 27870000.000094715506 262864330.286059856415 1 60342.647179224 2024-02-02T15:31:56.284933+00:00 19994330.286036111414 27869999.999981559813 262864330.286013960838 1 60342.647190839 2024-02-02T15:31:57.288505+00:00 19994330.286219347268 27869999.999817509204 262864330.286033183336 1 60342.647202446 2024-02-02T15:31:58.291326+00:00 19994330.286228384823 27870000.000046439469 262864330.286271125078 1 60342.647214091 2024-02-02T15:31:59.297487+00:00 19994330.286187171936 27870000.000001337379 262864330.286184817553 1 60342.647225625 2024-02-02T15:32:00.294034+00:00 19994330.286219697446 27870000.000070728362 262864330.286286711693 1 60342.647237148 2024-02-02T15:32:01.289609+00:00 19994330.285906814039 27870000.000068452209 262864330.285971581936 1 60342.647248761 2024-02-02T15:32:02.292920+00:00 19994330.286018755287 27870000.000040829182 262864330.286055892706 1 60342.647260359 2024-02-02T15:32:03.295010+00:00 19994330.286270532757 27869999.999978404492 262864330.286245226860 1 60342.647271846 2024-02-02T15:32:04.287493+00:00 19994330.286037981510 27870000.000037401915 262864330.286071687937 1 60342.647283500 2024-02-02T15:32:05.294407+00:00 19994330.286151453853 27869999.999956622720 262864330.286104381084 1 60342.647295016 2024-02-02T15:32:06.289400+00:00 19994330.286180306226 27869999.999958477914 262864330.286135107279 1 60342.647306659 2024-02-02T15:32:07.295341+00:00 19994330.285907682031 27869999.999976251274 262864330.285880237818 1 60342.647318243 2024-02-02T15:32:08.296200+00:00 19994330.286179274321 27870000.000019617379 262864330.286195188761 1 60342.647329832 2024-02-02T15:32:09.297513+00:00 19994330.285983659327 27870000.000312905759 262864330.286292850971 1 60342.647341316 2024-02-02T15:32:10.289673+00:00 19994330.286216877401 27869999.999939620495 262864330.286152809858 1 60342.647352875 2024-02-02T15:32:11.288375+00:00 19994330.286028865725 27869999.999663714319 262864330.285688877106 1 60342.647364412 2024-02-02T15:32:12.285161+00:00 19994330.286248639226 27870000.000612825155 262864330.286857783794 1 60342.647376028 2024-02-02T15:32:13.288850+00:00 19994330.285932455212 27870000.000199630857 262864330.286128371954 1 60342.647387552 2024-02-02T15:32:14.284470+00:00 19994330.286143522710 27869999.999916482717 262864330.286056309938 1 60342.647399121 2024-02-02T15:32:15.284076+00:00 19994330.286155525595 27870000.000221475959 262864330.286373317242 1 60342.647410782 2024-02-02T15:32:16.291550+00:00 19994330.286130841821 27870000.000001803041 262864330.286128938198 1 60342.647422263 2024-02-02T15:32:17.283527+00:00 19994330.285883087665 27869999.999941729009 262864330.285821139812 1 60342.647433831 2024-02-02T15:32:18.283020+00:00 19994330.286181021482 27869999.999960299581 262864330.286137640476 1 60342.647445403 2024-02-02T15:32:19.282773+00:00 19994330.286006510258 27869999.999951355159 262864330.285954177380 1 60342.647457026 2024-02-02T15:32:20.287092+00:00 19994330.286118086427 27870000.000015467405 262864330.286129862070 1 60342.647468595 2024-02-02T15:32:21.286602+00:00 19994330.286166604608 27870000.000178445131 262864330.286341369152 1 60342.647480117 2024-02-02T15:32:22.282146+00:00 19994330.285987596959 27870000.000025127083 262864330.286009013653 1 60342.647491929 2024-02-02T15:32:23.302657+00:00 19994330.286306954920 27870000.000001639128 262864330.286304891109 1 60342.647503319 2024-02-02T15:32:24.286791+00:00 19994330.286212589592 27870000.000119548291 262864330.286328434944 1 60342.647514957 2024-02-02T15:32:25.292297+00:00 19994330.286169871688 27869999.999994676560 262864330.286160826683 1 60342.647526463 2024-02-02T15:32:26.286382+00:00 19994330.286012254655 27869999.999887254089 262864330.285895824432 1 60342.647538096 2024-02-02T15:32:27.291516+00:00 19994330.286233514547 27869999.999915819615 262864330.286145627499 1 60342.647549588 2024-02-02T15:32:28.284417+00:00 19994330.285953950137 27869999.999764803797 262864330.285715043545 1 60342.647561150 2024-02-02T15:32:29.283339+00:00 19994330.286096327007 27870000.000179391354 262864330.286272019148 1 60342.647572792 2024-02-02T15:32:30.289201+00:00 19994330.286167562008 27869999.999872110784 262864330.286035984755 1 60342.647584318 2024-02-02T15:32:31.285108+00:00 19994330.285957023501 27869999.999839901924 262864330.285793244839 1 60342.647595922 2024-02-02T15:32:32.287725+00:00 19994330.286177907139 27870000.000016570091 262864330.286190778017 1 60342.647607478 2024-02-02T15:32:33.286082+00:00 19994330.286148678511 27870000.000062994659 262864330.286207973957 1 60342.647619006 2024-02-02T15:32:34.282118+00:00 19994330.285996057093 27870000.000005409122 262864330.285997778177 1 60342.647630598 2024-02-02T15:32:35.283652+00:00 19994330.285968236625 27870000.000179059803 262864330.286143600941 1 60342.647642179 2024-02-02T15:32:36.284262+00:00 19994330.286080688238 27869999.999888736755 262864330.285965740681 1 60342.647653774 2024-02-02T15:32:37.286083+00:00 19994330.286143090576 27870000.000084213912 262864330.286223620176 1 60342.647665330 2024-02-02T15:32:38.284503+00:00 19994330.286126956344 27869999.999830868095 262864330.285954117775 1 60342.647676875 2024-02-02T15:32:39.282036+00:00 19994330.285997506231 27869999.999963622540 262864330.285957425833 1 60342.647688443 2024-02-02T15:32:40.281478+00:00 19994330.286199524999 27870000.000037185848 262864330.286233007908 1 60342.647700059 2024-02-02T15:32:41.285066+00:00 19994330.286151364446 27869999.999968763441 262864330.286116421223 1 60342.647711677 2024-02-02T15:32:42.288835+00:00 19994330.286136139184 27869999.999989673495 262864330.286122143269 1 60342.647723210 2024-02-02T15:32:43.285359+00:00 19994330.285917285830 27870000.000041652471 262864330.285955250263 1 60342.647734805 2024-02-02T15:32:44.287113+00:00 19994330.286105450243 27870000.000026889145 262864330.286128640175 1 60342.647746350 2024-02-02T15:32:45.284590+00:00 19994330.285942938179 27869999.999738473445 262864330.285677731037 1 60342.647757914 2024-02-02T15:32:46.283771+00:00 19994330.286161474884 27870000.000334553421 262864330.286492347717 1 60342.647769517 2024-02-02T15:32:47.286308+00:00 19994330.285983469337 27869999.999791681767 262864330.285771459341 1 60342.647781075 2024-02-02T15:32:48.284891+00:00 19994330.286188606173 27869999.999758005142 262864330.285942912102 1 60342.647792610 2024-02-02T15:32:49.281499+00:00 19994330.285828102380 27869999.999991845340 262864330.285816252232 1 60342.647804303 2024-02-02T15:32:50.291769+00:00 19994330.286038484424 27870000.000312220305 262864330.286347001791 1 60342.647815790 2024-02-02T15:32:51.284227+00:00 19994330.286267738789 27870000.000199023634 262864330.286463052034 1 60342.647827379 2024-02-02T15:32:52.285561+00:00 19994330.286005303264 27870000.000422608107 262864330.286424219608 1 60342.647838994 2024-02-02T15:32:53.289054+00:00 19994330.286337118596 27870000.000131573528 262864330.286464989185 1 60342.647850527 2024-02-02T15:32:54.285574+00:00 19994330.285903993994 27869999.999501023442 262864330.285401314497 1 60342.647862105 2024-02-02T15:32:55.285833+00:00 19994330.286173656583 27870000.000412631780 262864330.286582589149 1 60342.647873653 2024-02-02T15:32:56.283621+00:00 19994330.286248832941 27869999.999920070171 262864330.286165207624 1 60342.647885222 2024-02-02T15:32:57.283234+00:00 19994330.286189626902 27869999.999975237995 262864330.286161154509 1 60342.647896832 2024-02-02T15:32:58.286279+00:00 19994330.285966765136 27869999.999937415123 262864330.285900473595 1 60342.647908380 2024-02-02T15:32:59.284051+00:00 19994330.285946458578 27869999.999685678631 262864330.285628437996 1 60342.647919925 2024-02-02T15:33:00.281511+00:00 19994330.285981528461 27869999.999887533486 262864330.285865366459 1 60342.647931617 2024-02-02T15:33:01.291679+00:00 19994330.286234535277 27870000.000061199069 262864330.286292046309 1 60342.647943140 2024-02-02T15:33:02.287309+00:00 19994330.286124270409 27869999.999493319541 262864330.285613894463 1 60342.647954670 2024-02-02T15:33:03.283460+00:00 19994330.286074902862 27870000.000641793013 262864330.286713004112 1 60342.647966325 2024-02-02T15:33:04.290501+00:00 19994330.286258146167 27870000.000263608992 262864330.286518037319 1 60342.647977812 2024-02-02T15:33:05.282986+00:00 19994330.286209881306 27869999.999959029257 262864330.286165207624 1 60342.647989428 2024-02-02T15:33:06.286576+00:00 19994330.286089677364 27869999.999805711210 262864330.285891711712 1 60342.648000984 2024-02-02T15:33:07.285078+00:00 19994330.286092646420 27870000.000133980066 262864330.286222934723 1 60342.648012510 2024-02-02T15:33:08.280866+00:00 19994330.286010522395 27870000.000271406025 262864330.286278247833 1 60342.648024134 2024-02-02T15:33:09.285187+00:00 19994330.286226008087 27870000.000064946711 262864330.286287248135 1 60342.648035682 2024-02-02T15:33:10.282927+00:00 19994330.286068707705 27870000.000078130513 262864330.286143153906 1 60342.648047348 2024-02-02T15:33:11.290880+00:00 19994330.286216650158 27869999.999669905752 262864330.285882860422 1 60342.648058857 2024-02-02T15:33:12.285247+00:00 19994330.286180604249 27870000.000118464231 262864330.286295384169 1 60342.648070520 2024-02-02T15:33:13.292919+00:00 19994330.285801559687 27869999.999861054122 262864330.285658925772 1 60342.648082128 2024-02-02T15:33:14.295872+00:00 19994330.286468300968 27870000.000151932240 262864330.286616533995 1 60342.648093647 2024-02-02T15:33:15.291129+00:00 19994330.286153785884 27869999.999641429633 262864330.285791516304 1 60342.648105339 2024-02-02T15:33:16.301314+00:00 19994330.285960391164 27870000.000210721046 262864330.286167442799 1 60342.648116902 2024-02-02T15:33:17.300385+00:00 19994330.285951659083 27870000.000093467534 262864330.286041438580 1 60342.648128426 2024-02-02T15:33:18.296004+00:00 19994330.286400575191 27869999.999706272036 262864330.286103159189 1 60342.648139895 2024-02-02T15:33:19.286971+00:00 19994330.285882182419 27870000.000251520425 262864330.286130011082 1 60342.648151507 2024-02-02T15:33:20.290152+00:00 19994330.285949476063 27870000.000273268670 262864330.286219030619 1 60342.648163029 2024-02-02T15:33:21.285666+00:00 19994330.285957816988 27869999.999217625707 262864330.285171747208 1 60342.648174688 2024-02-02T15:33:22.293013+00:00 19994330.286150380969 27870000.000408623368 262864330.286555290222 1 60342.648186176 2024-02-02T15:33:23.285619+00:00 19994330.286038178951 27869999.999765418470 262864330.285799920559 1 60342.648197743 2024-02-02T15:33:24.285006+00:00 19994330.286535747349 27869999.999993726611 262864330.286525785923 1 60342.648209405 2024-02-02T15:33:25.292589+00:00 19994330.286067008972 27869999.999798756093 262864330.285862058401 1 60342.648220875 2024-02-02T15:33:26.283634+00:00 19994330.285967856646 27869999.999624062330 262864330.285588234663 1 60342.648232481 2024-02-02T15:33:27.286402+00:00 19994330.286288544536 27869999.999612230808 262864330.285897076130 1 60342.648244274 2024-02-02T15:33:28.305304+00:00 19994330.285557340831 27870000.000657536089 262864330.286211162806 1 60342.648255765 2024-02-02T15:33:29.298107+00:00 19994330.286105830222 27870000.000057365745 262864330.286159515381 1 60342.648267139 2024-02-02T15:33:30.280834+00:00 19994330.286034613848 27869999.999939657748 262864330.285970568657 1 60342.648278783 2024-02-02T15:33:31.286803+00:00 19994330.286063496023 27869999.999615889043 262864330.285675674677 1 60342.648290318 2024-02-02T15:33:32.283421+00:00 19994330.286191653460 27869999.999787498266 262864330.285975456238 1 60342.648301977 2024-02-02T15:33:33.290809+00:00 19994330.286279615015 27870000.000038135797 262864330.286314070225 1 60342.648313543 2024-02-02T15:33:34.290115+00:00 19994330.286019388586 27870000.000069446862 262864330.286085128784 1 60342.648325213 2024-02-02T15:33:35.298404+00:00 19994330.286056578159 27870000.000009968877 262864330.286062836647 1 60342.648336620 2024-02-02T15:33:36.283952+00:00 19994330.285930786282 27870000.000031657517 262864330.285958737135 1 60342.648348210 2024-02-02T15:33:37.285399+00:00 19994330.286098860204 27869999.999986853451 262864330.286082029343 1 60342.648360087 2024-02-02T15:33:38.311531+00:00 19994330.286183163524 27870000.000064406544 262864330.286243855953 1 60342.648371360 2024-02-02T15:33:39.285545+00:00 19994330.286195389926 27870000.000001601875 262864330.286193311214 1 60342.648382995 2024-02-02T15:33:40.290792+00:00 19994330.286122389138 27870000.000022307038 262864330.286140978336 1 60342.648394969 2024-02-02T15:33:41.325360+00:00 19994330.286093078554 27870000.000019062310 262864330.286108464003 1 60342.648406145 2024-02-02T15:33:42.290920+00:00 19994330.286063194275 27869999.999952681363 262864330.286012172699 1 60342.648417748 2024-02-02T15:33:43.293387+00:00 19994330.286271404475 27869999.999871224165 262864330.286138921976 1 60342.648429184 2024-02-02T15:33:44.281487+00:00 19994330.286188609898 27869999.999990712851 262864330.286175608635 1 60342.648440948 2024-02-02T15:33:45.297883+00:00 19994330.285971317440 27869999.999958280474 262864330.285925894976 1 60342.648452893 2024-02-02T15:33:46.329939+00:00 19994330.286041043699 27869999.999984703958 262864330.286022067070 1 60342.648463964 2024-02-02T15:33:47.286434+00:00 19994330.286163467914 27869999.999998614192 262864330.286158412695 1 60342.648475572 2024-02-02T15:33:48.289451+00:00 19994330.285919792950 27869999.999998033047 262864330.285914123058 1 60342.648487175 2024-02-02T15:33:49.291898+00:00 19994330.286180585623 27870000.000024501234 262864330.286201387644 1 60342.648498719 2024-02-02T15:33:50.289304+00:00 19994330.286142557859 27870000.000015866011 262864330.286154717207 1 60342.648510550 2024-02-02T15:33:51.311558+00:00 19994330.286220815033 27869999.999979436398 262864330.286196559668 1 60342.648521883 2024-02-02T15:33:52.290688+00:00 19994330.285918343812 27870000.000038865954 262864330.285953521729 1 60342.648533393 2024-02-02T15:33:53.285151+00:00 19994330.286255005747 27870000.000003647059 262864330.286254942417 1 60342.648545041 2024-02-02T15:33:54.291505+00:00 19994330.286173582077 27869999.999978069216 262864330.286147952080 1 60342.648556550 2024-02-02T15:33:55.285955+00:00 19994330.286079078913 27869999.999967701733 262864330.286043077707 1 60342.648568253 2024-02-02T15:33:56.297067+00:00 19994330.286123141646 27869999.999942738563 262864330.286062180996 1 60342.648579768 2024-02-02T15:33:57.291981+00:00 19994330.286141697317 27869999.999985031784 262864330.286123037338 1 60342.648591373 2024-02-02T15:33:58.294599+00:00 19994330.286002863199 27870000.000025421381 262864330.286024600267 1 60342.648603000 2024-02-02T15:33:59.299176+00:00 19994330.286215912551 27869999.999992586672 262864330.286204785109 1 60342.648614476 2024-02-02T15:34:00.290747+00:00 19994330.286010630429 27870000.000021830201 262864330.286028742790 1 60342.648626423 2024-02-02T15:34:01.322928+00:00 19994330.286137200892 27870000.000008322299 262864330.286141812801 1 60342.648637633 2024-02-02T15:34:02.291524+00:00 19994330.286209661514 27870000.000032085925 262864330.286238074303 1 60342.648649215 2024-02-02T15:34:03.292183+00:00 19994330.286020856351 27870000.000008184463 262864330.286025345325 1 60342.648660801 2024-02-02T15:34:04.293239+00:00 19994330.285991851240 27870000.000059667975 262864330.286047816277 1 60342.648672298 2024-02-02T15:34:05.286528+00:00 19994330.286061540246 27869999.999935653061 262864330.285993516445 1 60342.648683975 2024-02-02T15:34:06.295443+00:00 19994330.286243479699 27869999.999930996448 262864330.286170780659 1 60342.648695461 2024-02-02T15:34:07.287870+00:00 19994330.286212798208 27869999.999988000840 262864330.286197096109 1 60342.648707075 2024-02-02T15:34:08.291297+00:00 19994330.286160763353 27869999.999959494919 262864330.286116570234 1 60342.648718631 2024-02-02T15:34:09.289740+00:00 19994330.285977419466 27870000.000064615160 262864330.286038339138 1 60342.648730177 2024-02-02T15:34:10.287253+00:00 19994330.286145862192 27869999.999972980469 262864330.286115139723 1 60342.648741682 2024-02-02T15:34:11.281307+00:00 19994330.286115992814 27870000.000074993819 262864330.286187291145 1 60342.648753348 2024-02-02T15:34:12.289273+00:00 19994330.286272015423 27870000.000019323081 262864330.286287635565 1 60342.648764854 2024-02-02T15:34:13.283379+00:00 19994330.286299042404 27870000.000130388886 262864330.286425739527 1 60342.648776414 2024-02-02T15:34:14.282196+00:00 19994330.285877816379 27869999.999934691936 262864330.285808831453 1 60342.648788005 2024-02-02T15:34:15.283596+00:00 19994330.286246404052 27870000.000061877072 262864330.286304593086 1 60342.648799617 2024-02-02T15:34:16.286927+00:00 19994330.286057427526 27869999.999988727272 262864330.286042451859 1 60342.648811157 2024-02-02T15:34:17.284001+00:00 19994330.286085277796 27869999.999913875014 262864330.285995453596 1 60342.648822771 2024-02-02T15:34:18.287417+00:00 19994330.286108452827 27870000.000013608485 262864330.286118388176 1 60342.648834285 2024-02-02T15:34:19.282225+00:00 19994330.285854801536 27870000.000035736710 262864330.285886824131 1 60342.648845898 2024-02-02T15:34:20.285535+00:00 19994330.286028649658 27870000.000057492405 262864330.286082446575 1 60342.648857508 2024-02-02T15:34:21.288680+00:00 19994330.286098171026 27870000.000011842698 262864330.286106318235 1 60342.648869023 2024-02-02T15:34:22.283547+00:00 19994330.286060806364 27870000.000056434423 262864330.286113560200 1 60342.648880693 2024-02-02T15:34:23.291847+00:00 19994330.286212373525 27870000.000112898648 262864330.286321580410 1 60342.648892206 2024-02-02T15:34:24.286571+00:00 19994330.286136802286 27870000.000007424504 262864330.286140531301 1 60342.648903861 2024-02-02T15:34:25.293607+00:00 19994330.285813473165 27870000.000029411167 262864330.285839200020 1 60342.648915324 2024-02-02T15:34:26.284006+00:00 19994330.286342900246 27870000.000011004508 262864330.286350190639 1 60342.648926868 2024-02-02T15:34:27.281421+00:00 19994330.286272823811 27869999.999989919364 262864330.286259055138 1 60342.648938457 2024-02-02T15:34:28.282700+00:00 19994330.285918060690 27870000.000018991530 262864330.285933345556 1 60342.648950062 2024-02-02T15:34:29.285371+00:00 19994330.285954784602 27870000.000012733042 262864330.285963803530 1 60342.648961630 2024-02-02T15:34:30.284807+00:00 19994330.286185864359 27870000.000028703362 262864330.286210864782 1 60342.648973162 2024-02-02T15:34:31.281233+00:00 19994330.286201424897 27870000.000007994473 262864330.286205708981 1 60342.648984739 2024-02-02T15:34:32.281457+00:00 19994330.286138039082 27870000.000002041459 262864330.286136358976 1 60342.648996333 2024-02-02T15:34:33.283144+00:00 19994330.286088932306 27869999.999942518771 262864330.286027759314 1 60342.649007939 2024-02-02T15:34:34.285949+00:00 19994330.285997230560 27870000.000067569315 262864330.286061108112 1 60342.649019525 2024-02-02T15:34:35.286960+00:00 19994330.286185458302 27870000.000024855137 262864330.286206603050 1 60342.649031116 2024-02-02T15:34:36.288417+00:00 19994330.286183051765 27870000.000026132911 262864330.286205500364 1 60342.649042656 2024-02-02T15:34:37.285487+00:00 19994330.285754043609 27869999.999956961721 262864330.285707324743 1 60342.649054248 2024-02-02T15:34:38.287053+00:00 19994330.286042969674 27870000.000003445894 262864330.286042720079 1 60342.649065785 2024-02-02T15:34:39.283844+00:00 19994330.286257889122 27870000.000062547624 262864330.286316752434 1 60342.649077327 2024-02-02T15:34:40.281050+00:00 19994330.285830318928 27870000.000016175210 262864330.285842806101 1 60342.649088948 2024-02-02T15:34:41.285160+00:00 19994330.286203883588 27870000.000054873526 262864330.286255061626 1 60342.649100500 2024-02-02T15:34:42.283224+00:00 19994330.286231469363 27870000.000063519925 262864330.286291271448 1 60342.649112085 2024-02-02T15:34:43.284131+00:00 19994330.286069136113 27870000.000056765974 262864330.286122202873 1 60342.649123640 2024-02-02T15:34:44.282501+00:00 19994330.286108504981 27870000.000050514936 262864330.286155313253 1 60342.649135249 2024-02-02T15:34:45.285545+00:00 19994330.286146957427 27870000.000056356192 262864330.286199629307 1 60342.649146788 2024-02-02T15:34:46.282466+00:00 19994330.286130063236 27869999.999951217324 262864330.286077588797 1 60342.649158462 2024-02-02T15:34:47.291156+00:00 19994330.285855744034 27869999.999998986721 262864330.285851031542 1 60342.649170114 2024-02-02T15:34:48.297876+00:00 19994330.286195438355 27870000.000095382333 262864330.286287099123 1 60342.649181626 2024-02-02T15:34:49.292459+00:00 19994330.286156278104 27870000.000013131648 262864330.286165714264 1 60342.649193215 2024-02-02T15:34:50.293789+00:00 19994330.286128997803 27869999.999880023301 262864330.286005318165 1 60342.649204956 2024-02-02T15:34:51.308238+00:00 19994330.285995278507 27870000.000004991889 262864330.285996586084 1 60342.649216353 2024-02-02T15:34:52.292897+00:00 19994330.286024253815 27870000.000057715923 262864330.286078274250 1 60342.649227871 2024-02-02T15:34:53.287998+00:00 19994330.285966597497 27870000.000023301691 262864330.285986214876 1 60342.649239516 2024-02-02T15:34:54.294198+00:00 19994330.286348782480 27870000.000041715801 262864330.286386817694 1 60342.649251034 2024-02-02T15:34:55.289291+00:00 19994330.286098226905 27870000.000080984086 262864330.286175489426 1 60342.649262747 2024-02-02T15:34:56.301349+00:00 19994330.285967525095 27869999.999986723065 262864330.285950541496 1 60342.649274129 2024-02-02T15:34:57.284793+00:00 19994330.286098860204 27869999.999926019460 262864330.286021202803 1 60342.649285757 2024-02-02T15:34:58.289423+00:00 19994330.286062441766 27870000.000015664846 262864330.286074429750 1 60342.649297373 2024-02-02T15:34:59.293068+00:00 19994330.286100707948 27870000.000019472092 262864330.286116480827 1 60342.649308864 2024-02-02T15:35:00.285889+00:00 19994330.285973843187 27869999.999928027391 262864330.285898178816 1 60342.649320960 2024-02-02T15:35:01.330936+00:00 19994330.286042205989 27870000.000007823110 262864330.286046326160 1 60342.649332054 2024-02-02T15:35:02.289501+00:00 19994330.285781513900 27869999.999860405922 262864330.285638213158 1 60342.649343650 2024-02-02T15:35:03.291333+00:00 19994330.286254201084 27869999.999972786754 262864330.286223292351 1 60342.649355214 2024-02-02T15:35:04.290517+00:00 19994330.286129739136 27869999.999982174486 262864330.286108225584 1 60342.649366803 2024-02-02T15:35:05.291764+00:00 19994330.286203421652 27870000.000016279519 262864330.286215990782 1 60342.649378316 2024-02-02T15:35:06.286520+00:00 19994330.286190796643 27869999.999960701913 262864330.286147803068 1 60342.649389905 2024-02-02T15:35:07.287766+00:00 19994330.285900268704 27870000.000048816204 262864330.285945385695 1 60342.649401428 2024-02-02T15:35:08.283407+00:00 19994330.286054227501 27870000.000006459653 262864330.286056995392 1 60342.649413155 2024-02-02T15:35:09.296636+00:00 19994330.286176983267 27869999.999996501952 262864330.286169797182 1 60342.649424599 2024-02-02T15:35:10.285322+00:00 19994330.285992901772 27869999.999987833202 262864330.285977035761 1 60342.649436184 2024-02-02T15:35:11.286265+00:00 19994330.286203183234 27869999.999947901815 262864330.286147385836 1 60342.649447791 2024-02-02T15:35:12.289116+00:00 19994330.286033790559 27869999.999994732440 262864330.286024808884 1 60342.649459333 2024-02-02T15:35:13.286357+00:00 19994330.286157768220 27869999.999969791621 262864330.286123842001 1 60342.649470880 2024-02-02T15:35:14.284038+00:00 19994330.286099016666 27869999.999992888421 262864330.286088198423 1 60342.649482460 2024-02-02T15:35:15.284514+00:00 19994330.285938397050 27870000.000049669296 262864330.285984396935 1 60342.649494041 2024-02-02T15:35:16.285165+00:00 19994330.286134865135 27870000.000031102449 262864330.286162286997 1 60342.649505597 2024-02-02T15:35:17.283543+00:00 19994330.286284379661 27870000.000034254044 262864330.286314934492 1 60342.649517230 2024-02-02T15:35:18.288640+00:00 19994330.286029793322 27870000.000021662563 262864330.286047756672 1 60342.649528878 2024-02-02T15:35:19.295073+00:00 19994330.285809051245 27870000.000049449503 262864330.285854786634 1 60342.649540335 2024-02-02T15:35:20.284952+00:00 19994330.286203749478 27869999.999970521778 262864330.286170572042 1 60342.649551854 2024-02-02T15:35:21.280215+00:00 19994330.286142189056 27870000.000030618161 262864330.286169111729 1 60342.649563456 2024-02-02T15:35:22.282629+00:00 19994330.286019667983 27869999.999943707138 262864330.285959661007 1 60342.649575046 2024-02-02T15:35:23.283992+00:00 19994330.286071106791 27869999.999942857772 262864330.286010265350 1 60342.649586693 2024-02-02T15:35:24.290260+00:00 19994330.286143079400 27870000.000049196184 262864330.286188602448 1 60342.649598161 2024-02-02T15:35:25.281094+00:00 19994330.285977531224 27869999.999973557889 262864330.285947412252 1 60342.649609736 2024-02-02T15:35:26.281224+00:00 19994330.286244254559 27870000.000066414475 262864330.286306947470 1 60342.649621346 2024-02-02T15:35:27.284290+00:00 19994330.286306113005 27870000.000048663467 262864330.286351084709 1 60342.649632873 2024-02-02T15:35:28.280259+00:00 19994330.286177426577 27870000.000044181943 262864330.286217898130 1 60342.649644516 2024-02-02T15:35:29.286223+00:00 19994330.286048632115 27870000.000039752573 262864330.286084681749 1 60342.649656096 2024-02-02T15:35:30.286755+00:00 19994330.286063089967 27869999.999992046505 262864330.286051452160 1 60342.649667717 2024-02-02T15:35:31.290719+00:00 19994330.286300465465 27870000.000009041280 262864330.286305785179 1 60342.649679234 2024-02-02T15:35:32.285819+00:00 19994330.285988792777 27869999.999987218529 262864330.285972297192 1 60342.649690804 2024-02-02T15:35:33.285496+00:00 19994330.285870905966 27869999.999961994588 262864330.285829216242 1 60342.649702328 2024-02-02T15:35:34.281175+00:00 19994330.286099638790 27869999.999990411103 262864330.286086350679 1 60342.649714055 2024-02-02T15:35:35.294357+00:00 19994330.286046046764 27869999.999986466020 262864330.286028832197 1 60342.649725463 2024-02-02T15:35:36.280028+00:00 19994330.286280415952 27869999.999991580844 262864330.286268323660 1 60342.649737050 2024-02-02T15:35:37.281149+00:00 19994330.286174308509 27870000.000030044466 262864330.286200642586 1 60342.649748622 2024-02-02T15:35:38.280982+00:00 19994330.286278530955 27870000.000036749989 262864330.286311566830 1 60342.649760236 2024-02-02T15:35:39.284338+00:00 19994330.286207772791 27870000.000061132014 262864330.286265194416 1 60342.649771994 2024-02-02T15:35:40.300230+00:00 19994330.286338277161 27870000.000036101788 262864330.286370664835 1 60342.649783415 2024-02-02T15:35:41.287067+00:00 19994330.285964623094 27870000.000035587698 262864330.285996496677 1 60342.649795048 2024-02-02T15:35:42.292168+00:00 19994330.285881523043 27870000.000004313886 262864330.285882145166 1 60342.649806584 2024-02-02T15:35:43.288899+00:00 19994330.286077350378 27869999.999945644289 262864330.286019295454 1 60342.649818126 2024-02-02T15:35:44.286108+00:00 19994330.286238398403 27869999.999955344945 262864330.286190062761 1 60342.649829730 2024-02-02T15:35:45.288679+00:00 19994330.285943623632 27869999.999988339841 262864330.285928279161 1 60342.649841295 2024-02-02T15:35:46.287863+00:00 19994330.286219585687 27870000.000034239143 262864330.286250144243 1 60342.649852809 2024-02-02T15:35:47.282649+00:00 19994330.286080483347 27869999.999964822084 262864330.286041617393 1 60342.649864494 2024-02-02T15:35:48.292314+00:00 19994330.286206740886 27870000.000045277178 262864330.286248326302 1 60342.649876255 2024-02-02T15:35:49.308450+00:00 19994330.285971838981 27870000.000044528395 262864330.286012679338 1 60342.649887654 2024-02-02T15:35:50.293313+00:00 19994330.286122247577 27870000.000027947128 262864330.286146521568 1 60342.649899143 2024-02-02T15:35:51.285918+00:00 19994330.286078773439 27870000.000016029924 262864330.286091119051 1 60342.649910869 2024-02-02T15:35:52.299042+00:00 19994330.285987962037 27870000.000000298023 262864330.285984575748 1 60342.649922295 2024-02-02T15:35:53.286285+00:00 19994330.285795960575 27869999.999956641346 262864330.285748898983 1 60342.649933913 2024-02-02T15:35:54.290048+00:00 19994330.286409117281 27869999.999971155077 262864330.286376565695 1 60342.649945510 2024-02-02T15:35:55.292083+00:00 19994330.286050993949 27869999.999993644655 262864330.286040961742 1 60342.649957001 2024-02-02T15:35:56.284903+00:00 19994330.286148194224 27869999.999952968210 262864330.286097466946 1 60342.649968682 2024-02-02T15:35:57.294095+00:00 19994330.285870589316 27870000.000032890588 262864330.285899788141 1 60342.649980133 2024-02-02T15:35:58.283543+00:00 19994330.286099176854 27870000.000011760741 262864330.286107242107 1 60342.649991799 2024-02-02T15:35:59.291462+00:00 19994330.286155767739 27870000.000062558800 262864330.286214619875 1 60342.650003388 2024-02-02T15:36:00.292690+00:00 19994330.286203466356 27870000.000026762486 262864330.286226540804 1 60342.650014854 2024-02-02T15:36:01.283390+00:00 19994330.285913500935 27870000.000008795410 262864330.285918593407 1 60342.650026499 2024-02-02T15:36:02.289512+00:00 19994330.286116931587 27870000.000022903085 262864330.286136120558 1 60342.650038101 2024-02-02T15:36:03.291925+00:00 19994330.286149669439 27869999.999948430806 262864330.286094427109 1 60342.650049755 2024-02-02T15:36:04.298869+00:00 19994330.286003932357 27869999.999909084290 262864330.285909295082 1 60342.650061269 2024-02-02T15:36:05.293616+00:00 19994330.286083713174 27869999.999956071377 262864330.286036074162 1 60342.650072894 2024-02-02T15:36:06.298008+00:00 19994330.286153383553 27869999.999968238175 262864330.286117911339 1 60342.650084415 2024-02-02T15:36:07.293434+00:00 19994330.286053225398 27869999.999937735498 262864330.285987257957 1 60342.650095972 2024-02-02T15:36:08.291957+00:00 19994330.286033015698 27869999.999984856695 262864330.286014169455 1 60342.650107621 2024-02-02T15:36:09.298471+00:00 19994330.286343172193 27870000.000019405037 262864330.286358892918 1 60342.650119097 2024-02-02T15:36:10.289987+00:00 19994330.286137185991 27870000.000038512051 262864330.286172002554 1 60342.650130628 2024-02-02T15:36:11.286252+00:00 19994330.286381155252 27870000.000053782016 262864330.286431252956 1 60342.650142266 2024-02-02T15:36:12.291806+00:00 19994330.286141328514 27870000.000030919909 262864330.286168575287 1 60342.650153865 2024-02-02T15:36:13.293944+00:00 19994330.285831302404 27869999.999995529652 262864330.285823136568 1 60342.650165328 2024-02-02T15:36:14.284351+00:00 19994330.286085516214 27869999.999986737967 262864330.286068558693 1 60342.650176951 2024-02-02T15:36:15.288591+00:00 19994330.286227345467 27869999.999960146844 262864330.286183804274 1 60342.650188471 2024-02-02T15:36:16.283914+00:00 19994330.285995930433 27869999.999977264553 262864330.285969495773 1 60342.650200028 2024-02-02T15:36:17.282405+00:00 19994330.286082595587 27869999.999934077263 262864330.286012977362 1 60342.650211650 2024-02-02T15:36:18.286533+00:00 19994330.285773485899 27869999.999956954271 262864330.285726755857 1 60342.650223196 2024-02-02T15:36:19.284152+00:00 19994330.286357220262 27869999.999989796430 262864330.286343336105 1 60342.650234726 2024-02-02T15:36:20.280367+00:00 19994330.286147888750 27870000.000039774925 262864330.286183983088 1 60342.650246346 2024-02-02T15:36:21.284338+00:00 19994330.285908948630 27870000.000036727637 262864330.285941958427 1 60342.650258232 2024-02-02T15:36:22.311232+00:00 19994330.286240190268 27870000.000009361655 262864330.286245852709 1 60342.650269568 2024-02-02T15:36:23.290676+00:00 19994330.286211941391 27870000.000011730939 262864330.286219984293 1 60342.650281113 2024-02-02T15:36:24.288130+00:00 19994330.286136161536 27870000.000007316470 262864330.286139786243 1 60342.650292682 2024-02-02T15:36:25.287756+00:00 19994330.286342669278 27870000.000001456589 262864330.286340445280 1 60342.650304256 2024-02-02T15:36:26.287694+00:00 19994330.286294229329 27869999.999972123653 262864330.286262661219 1 60342.650315868 2024-02-02T15:36:27.291001+00:00 19994330.285977095366 27869999.999978620559 262864330.285952031612 1 60342.650327431 2024-02-02T15:36:28.290050+00:00 19994330.286146435887 27869999.999893311411 262864330.286036044359 1 60342.650338988 2024-02-02T15:36:29.288581+00:00 19994330.286072254181 27869999.999986525625 262864330.286055088043 1 60342.650350513 2024-02-02T15:36:30.284334+00:00 19994330.286166630685 27869999.999988559633 262864330.286151498556 1 60342.650362127 2024-02-02T15:36:31.287735+00:00 19994330.286112584174 27869999.999997720122 262864330.286106616259 1 60342.650373678 2024-02-02T15:36:32.285804+00:00 19994330.285948380828 27870000.000038921833 262864330.285983622074 1 60342.650385216 2024-02-02T15:36:33.282660+00:00 19994330.286189813167 27870000.000063665211 262864330.286249786615 1 60342.650396818 2024-02-02T15:36:34.285104+00:00 19994330.286243021488 27870000.000047087669 262864330.286286413670 1 60342.650408353 2024-02-02T15:36:35.281727+00:00 19994330.285967208445 27870000.000030826777 262864330.285994321108 1 60342.650419965 2024-02-02T15:36:36.285009+00:00 19994330.285855337977 27869999.999977752566 262864330.285829424858 1 60342.650431559 2024-02-02T15:36:37.286748+00:00 19994330.286178309470 27869999.999968506396 262864330.286143124104 1 60342.650443172 2024-02-02T15:36:38.290081+00:00 19994330.285738117993 27869999.999954048544 262864330.285688459873 1 60342.650454686 2024-02-02T15:36:39.284838+00:00 19994330.286209821701 27869999.999943263829 262864330.286149382591 1 60342.650466299 2024-02-02T15:36:40.288250+00:00 19994330.286168452352 27869999.999994788319 262864330.286159545183 1 60342.650477906 2024-02-02T15:36:41.291065+00:00 19994330.286137547344 27870000.000007458031 262864330.286141306162 1 60342.650489402 2024-02-02T15:36:42.284338+00:00 19994330.286317199469 27870000.000012904406 262864330.286326408386 1 60342.650500998 2024-02-02T15:36:43.286264+00:00 19994330.285850331187 27870000.000022541732 262864330.285869181156 1 60342.650512637 2024-02-02T15:36:44.291831+00:00 19994330.286110412329 27870000.000029169023 262864330.286135882139 1 60342.650524186 2024-02-02T15:36:45.289655+00:00 19994330.286108881235 27870000.000057786703 262864330.286162972450 1 60342.650535716 2024-02-02T15:36:46.285833+00:00 19994330.286201398820 27870000.000016447157 262864330.286214143038 1 60342.650547307 2024-02-02T15:36:47.287347+00:00 19994330.286015391350 27869999.999990735203 262864330.286002427340 1 60342.650558910 2024-02-02T15:36:48.289800+00:00 19994330.286023341119 27869999.999969609082 262864330.285989254713 1 60342.650570392 2024-02-02T15:36:49.281821+00:00 19994330.286231670529 27869999.999971598387 262864330.286199569702 1 60342.650581968 2024-02-02T15:36:50.282036+00:00 19994330.285958353430 27869999.999973565340 262864330.285928219557 1 60342.650593557 2024-02-02T15:36:51.283382+00:00 19994330.286011844873 27869999.999977748841 262864330.285985887051 1 60342.650605111 2024-02-02T15:36:52.281636+00:00 19994330.286312811077 27870000.000019717962 262864330.286328852177 1 60342.650616680 2024-02-02T15:36:53.281167+00:00 19994330.286124892533 27870000.000083271414 262864330.286204457283 1 60342.650628360 2024-02-02T15:36:54.290350+00:00 19994330.286018572748 27870000.000025950372 262864330.286040842533 1 60342.650639829 2024-02-02T15:36:55.281201+00:00 19994330.286204788834 27870000.000056423247 262864330.286257505417 1 60342.650651432 2024-02-02T15:36:56.283671+00:00 19994330.286103785038 27870000.000048842281 262864330.286148935556 1 60342.650663164 2024-02-02T15:36:57.297354+00:00 19994330.286124620587 27869999.999959465116 262864330.286080390215 1 60342.650674824 2024-02-02T15:36:58.304794+00:00 19994330.286057990044 27869999.999925948679 262864330.285980224609 1 60342.650686204 2024-02-02T15:36:59.288020+00:00 19994330.286077328026 27869999.999944150448 262864330.286017775536 1 60342.650697879 2024-02-02T15:37:00.296694+00:00 19994330.286022521555 27869999.999923057854 262864330.285941869020 1 60342.650709469 2024-02-02T15:37:01.298106+00:00 19994330.286485876888 27869999.999933335930 262864330.286415517330 1 60342.650720926 2024-02-02T15:37:02.288005+00:00 19994330.286132443696 27869999.999999500811 262864330.286128252745 1 60342.650732514 2024-02-02T15:37:03.289230+00:00 19994330.285943679512 27870000.000015586615 262864330.285955578089 1 60342.650744151 2024-02-02T15:37:04.294665+00:00 19994330.286221738905 27870000.000011373311 262864330.286229431629 1 60342.650755715 2024-02-02T15:37:05.293745+00:00 19994330.285886108875 27870000.000068876892 262864330.285951286554 1 60342.650767212 2024-02-02T15:37:06.287137+00:00 19994330.286116622388 27870000.000025354326 262864330.286138296127 1 60342.650778892 2024-02-02T15:37:07.296263+00:00 19994330.286126669496 27870000.000026915222 262864330.286149889231 1 60342.650790364 2024-02-02T15:37:08.287424+00:00 19994330.286254730076 27869999.999983437359 262864330.286234468222 1 60342.650801962 2024-02-02T15:37:09.289504+00:00 19994330.286199349910 27869999.999977435917 262864330.286173105240 1 60342.650813850 2024-02-02T15:37:10.316585+00:00 19994330.286006975919 27869999.999974634498 262864330.285977929831 1 60342.650825094 2024-02-02T15:37:11.288054+00:00 19994330.286231674254 27869999.999921936542 262864330.286149919033 1 60342.650836648 2024-02-02T15:37:12.286409+00:00 19994330.285988468677 27869999.999992623925 262864330.285977393389 1 60342.650848176 2024-02-02T15:37:13.282452+00:00 19994330.286005266011 27870000.000014595687 262864330.286016166210 1 60342.650859729 2024-02-02T15:37:14.280580+00:00 19994330.285952277482 27870000.000050213188 262864330.285998791456 1 60342.650871316 2024-02-02T15:37:15.281676+00:00 19994330.286231607199 27870000.000048294663 262864330.286276191473 1 60342.650882886 2024-02-02T15:37:16.281346+00:00 19994330.286057949066 27870000.000034425408 262864330.286088675261 1 60342.650894469 2024-02-02T15:37:17.282141+00:00 19994330.286135096103 27870000.000027224422 262864330.286158651114 1 60342.650906040 2024-02-02T15:37:18.281893+00:00 19994330.286053527147 27870000.000015165657 262864330.286065012217 1 60342.650917638 2024-02-02T15:37:19.283892+00:00 19994330.286215670407 27870000.000034738332 262864330.286246716976 1 60342.650929195 2024-02-02T15:37:20.282431+00:00 19994330.286017507315 27870000.000005044043 262864330.286018848419 1 60342.650940763 2024-02-02T15:37:21.281893+00:00 19994330.285862393677 27869999.999994099140 262864330.285852789879 1 60342.650952330 2024-02-02T15:37:22.281309+00:00 19994330.286245372146 27870000.000022776425 262864330.286264449358 1 60342.650963891 2024-02-02T15:37:23.280233+00:00 19994330.286035776138 27869999.999972376972 262864330.286004453897 1 60342.650975513 2024-02-02T15:37:24.284339+00:00 19994330.286676306278 27869999.999988950789 262864330.286661565304 1 60342.650987057 2024-02-02T15:37:25.281740+00:00 19994330.286257877946 27869999.999969206750 262864330.286223411560 1 60342.650998616 2024-02-02T15:37:26.280439+00:00 19994330.286146413535 27870000.000045016408 262864330.286187708378 1 60342.651010189 2024-02-02T15:37:27.280305+00:00 19994330.285778235644 27870000.000009041280 262864330.285783559084 1 60342.651021771 2024-02-02T15:37:28.280971+00:00 19994330.285612780601 27870000.000041969121 262864330.285651057959 1 60342.651033357 2024-02-02T15:37:29.282061+00:00 19994330.286289725453 27869999.999942764640 262864330.286228805780 1 60342.651044930 2024-02-02T15:37:30.281983+00:00 19994330.286038909107 27870000.000099677593 262864330.286134898663 1 60342.651056541 2024-02-02T15:37:31.285100+00:00 19994330.286084115505 27869999.999991428107 262864330.286071836948 1 60342.651068069 2024-02-02T15:37:32.281186+00:00 19994330.286094661802 27869999.999945461750 262864330.286036431789 1 60342.651079825 2024-02-02T15:37:33.296851+00:00 19994330.286050409079 27869999.999982055277 262864330.286028772593 1 60342.651091287 2024-02-02T15:37:34.287202+00:00 19994330.286280293018 27870000.000005390495 262864330.286282002926 1 60342.651102922 2024-02-02T15:37:35.292489+00:00 19994330.286076676100 27869999.999941125512 262864330.286014080048 1 60342.651114692 2024-02-02T15:37:36.309362+00:00 19994330.285999860615 27869999.999994773418 262864330.285990953445 1 60342.651126040 2024-02-02T15:37:37.289836+00:00 19994330.286096189171 27870000.000023066998 262864330.286115556955 1 60342.651137688 2024-02-02T15:37:38.296267+00:00 19994330.286016374826 27869999.999999426305 262864330.286012113094 1 60342.651149148 2024-02-02T15:37:39.286418+00:00 19994330.286183468997 27870000.000026963651 262864330.286206752062 1 60342.651160805 2024-02-02T15:37:40.293600+00:00 19994330.286205064505 27869999.999988142401 262864330.286189496517 1 60342.651172254 2024-02-02T15:37:41.282783+00:00 19994330.286067698151 27869999.999931495637 262864330.285995483398 1 60342.651183930 2024-02-02T15:37:42.291547+00:00 19994330.286095306277 27869999.999916516244 262864330.286008119583 1 60342.651195399 2024-02-02T15:37:43.282529+00:00 19994330.285983726382 27869999.999890387058 262864330.285870432854 1 60342.651206957 2024-02-02T15:37:44.281068+00:00 19994330.286106433719 27869999.999979715794 262864330.286082446575 1 60342.651218551 2024-02-02T15:37:45.282845+00:00 19994330.285952467471 27870000.000033222139 262864330.285982012749 1 60342.651230167 2024-02-02T15:37:46.286440+00:00 19994330.286143079400 27870000.000032845885 262864330.286172211170 1 60342.651241702 2024-02-02T15:37:47.283105+00:00 19994330.285771470517 27869999.999968457967 262864330.285736232996 1 60342.651253321 2024-02-02T15:37:48.286926+00:00 19994330.286110993475 27870000.000109724700 262864330.286217033863 1 60342.651264919 2024-02-02T15:37:49.289036+00:00 19994330.286284532398 27870000.000013135374 262864330.286293983459 1 60342.651276460 2024-02-02T15:37:50.286149+00:00 19994330.286129705608 27870000.000079829246 262864330.286205857992 1 60342.651288020 2024-02-02T15:37:51.284926+00:00 19994330.286325816065 27870000.000005617738 262864330.286327719688 1 60342.651299548 2024-02-02T15:37:52.280932+00:00 19994330.286276999861 27869999.999951224774 262864330.286224514246 1 60342.651311121 2024-02-02T15:37:53.280841+00:00 19994330.285782191902 27869999.999955911189 262864330.285734415054 1 60342.651322688 2024-02-02T15:37:54.280199+00:00 19994330.286251157522 27869999.999996561557 262864330.286244034767 1 60342.651334314 2024-02-02T15:37:55.284754+00:00 19994330.285979915410 27870000.000001706183 262864330.285977929831 1 60342.651345884 2024-02-02T15:37:56.284427+00:00 19994330.286061868072 27869999.999907348305 262864330.285965502262 1 60342.651357519 2024-02-02T15:37:57.289643+00:00 19994330.286050345749 27870000.000061050057 262864330.286107689142 1 60342.651369074 2024-02-02T15:37:58.287979+00:00 19994330.286164697260 27870000.000021997839 262864330.286182999611 1 60342.651380589 2024-02-02T15:37:59.282875+00:00 19994330.286384981126 27869999.999998319894 262864330.286379605532 1 60342.651392230 2024-02-02T15:38:00.288702+00:00 19994330.285960465670 27870000.000010844320 262864330.285967618227 1 60342.651404164 2024-02-02T15:38:01.319785+00:00 19994330.286311645061 27870000.000069282949 262864330.286377251148 1 60342.651415423 2024-02-02T15:38:02.292596+00:00 19994330.286001093686 27869999.999996285886 262864330.285993665457 1 60342.651426960 2024-02-02T15:38:03.289362+00:00 19994330.286000054330 27869999.999970283359 262864330.285966634750 1 60342.651438572 2024-02-02T15:38:04.292614+00:00 19994330.286211501807 27870000.000011820346 262864330.286219626665 1 60342.651450075 2024-02-02T15:38:05.286462+00:00 19994330.285998705775 27869999.999949160963 262864330.285944163799 1 60342.651461685 2024-02-02T15:38:06.289569+00:00 19994330.286044951528 27870000.000006344169 262864330.286047607660 1 60342.651473311 2024-02-02T15:38:07.294048+00:00 19994330.286295481026 27869999.999973531812 262864330.286265313625 1 60342.651484804 2024-02-02T15:38:08.287103+00:00 19994330.286066442728 27869999.999955397099 262864330.286018133163 1 60342.651496456 2024-02-02T15:38:09.293789+00:00 19994330.285806696862 27870000.000002682209 262864330.285805672407 1 60342.651507922 2024-02-02T15:38:10.284444+00:00 19994330.286116242409 27870000.000041782856 262864330.286154329777 1 60342.651519584 2024-02-02T15:38:11.292047+00:00 19994330.286344006658 27870000.000064153224 262864330.286404490471 1 60342.651531164 2024-02-02T15:38:12.292559+00:00 19994330.286195326596 27870000.000013407320 262864330.286205053329 1 60342.651542646 2024-02-02T15:38:13.284631+00:00 19994330.285968765616 27869999.999980650842 262864330.285945713520 1 60342.651554250 2024-02-02T15:38:14.287168+00:00 19994330.286219108850 27870000.000048022717 262864330.286263436079 1 60342.651565937 2024-02-02T15:38:15.296943+00:00 19994330.286048825830 27869999.999955769628 262864330.286000907421 1 60342.651577352 2024-02-02T15:38:16.283215+00:00 19994330.286220926791 27870000.000026524067 262864330.286243766546 1 60342.651589092 2024-02-02T15:38:17.297549+00:00 19994330.286150336266 27869999.999903164804 262864330.286049813032 1 60342.651600572 2024-02-02T15:38:18.289430+00:00 19994330.286085464060 27870000.000020142645 262864330.286101907492 1 60342.651612137 2024-02-02T15:38:19.288572+00:00 19994330.286099243909 27870000.000039570034 262864330.286135137081 1 60342.651623686 2024-02-02T15:38:20.286502+00:00 19994330.286056078970 27869999.999970719218 262864330.286023110151 1 60342.651635242 2024-02-02T15:38:21.284860+00:00 19994330.285976547748 27870000.000026792288 262864330.285999655724 1 60342.651646760 2024-02-02T15:38:22.280081+00:00 19994330.285957969725 27870000.000209417194 262864330.286163687706 1 60342.651658383 2024-02-02T15:38:23.284273+00:00 19994330.286163732409 27870000.000055506825 262864330.286215543747 1 60342.651669968 2024-02-02T15:38:24.285210+00:00 19994330.286108765751 27870000.000102616847 262864330.286207675934 1 60342.651681505 2024-02-02T15:38:25.281998+00:00 19994330.286020543426 27869999.999980028719 262864330.285996884108 1 60342.651693116 2024-02-02T15:38:26.285257+00:00 19994330.286175422370 27869999.999895475805 262864330.286067217588 1 60342.651704850 2024-02-02T15:38:27.299018+00:00 19994330.285901293159 27870000.000020563602 262864330.285918176174 1 60342.651716244 2024-02-02T15:38:28.283535+00:00 19994330.286235883832 27869999.999904014170 262864330.286136209965 1 60342.651727895 2024-02-02T15:38:29.290096+00:00 19994330.285854566842 27869999.999992631376 262864330.285843521357 1 60342.651739378 2024-02-02T15:38:30.282317+00:00 19994330.286321289837 27870000.000070117414 262864330.286387711763 1 60342.651750974 2024-02-02T15:38:31.284187+00:00 19994330.286363322288 27870000.000052273273 262864330.286411911249 1 60342.651762645 2024-02-02T15:38:32.292538+00:00 19994330.286033302546 27870000.000093583018 262864330.286123186350 1 60342.651774128 2024-02-02T15:38:33.284647+00:00 19994330.286236301064 27869999.999992311001 262864330.286224901676 1 60342.651785678 2024-02-02T15:38:34.282559+00:00 19994330.286153249443 27869999.999983832240 262864330.286133408546 1 60342.651797283 2024-02-02T15:38:35.285297+00:00 19994330.286132071167 27869999.999960139394 262864330.286088496447 1 60342.651808922 2024-02-02T15:38:36.290895+00:00 19994330.285842075944 27870000.000015158206 262864330.285853564739 1 60342.651820370 2024-02-02T15:38:37.279937+00:00 19994330.286190047860 27870000.000002425164 262864330.286188781261 1 60342.651831966 2024-02-02T15:38:38.281841+00:00 19994330.286079548299 27870000.000025972724 262864330.286101847887 1 60342.651843535 2024-02-02T15:38:39.281386+00:00 19994330.286056321114 27870000.000011019409 262864330.286063641310 1 60342.651855159 2024-02-02T15:38:40.285760+00:00 19994330.286183550954 27869999.999943349510 262864330.286123216152 1 60342.651866736 2024-02-02T15:38:41.285999+00:00 19994330.285836525261 27869999.999949797988 262864330.285782635212 1 60342.651878312 2024-02-02T15:38:42.286171+00:00 19994330.286164086312 27870000.000021900982 262864330.286182284355 1 60342.651889910 2024-02-02T15:38:43.288238+00:00 19994330.286065962166 27870000.000054161996 262864330.286116421223 1 60342.651901430 2024-02-02T15:38:44.283531+00:00 19994330.286041136831 27870000.000223360956 262864330.286260813475 1 60342.651913029 2024-02-02T15:38:45.285674+00:00 19994330.286124508828 27869999.999921828508 262864330.286042630672 1 60342.651924589 2024-02-02T15:38:46.284456+00:00 19994330.286038938910 27870000.000015340745 262864330.286050587893 1 60342.651936220 2024-02-02T15:38:47.289446+00:00 19994330.286234106869 27870000.000004682690 262864330.286235094070 1 60342.651947723 2024-02-02T15:38:48.283285+00:00 19994330.285999659449 27870000.000039014965 262864330.286034971476 1 60342.651959326 2024-02-02T15:38:49.285777+00:00 19994330.286186657846 27870000.000009000301 262864330.286191970110 1 60342.651970838 2024-02-02T15:38:50.280442+00:00 19994330.286016866565 27870000.000028740615 262864330.286041915417 1 60342.651982462 2024-02-02T15:38:51.284767+00:00 19994330.286018624902 27869999.999950416386 262864330.285965323448 1 60342.651994011 2024-02-02T15:38:52.282529+00:00 19994330.286308739334 27870000.000057399273 262864330.286362439394 1 60342.652005592 2024-02-02T15:38:53.283201+00:00 19994330.286030840129 27870000.000001709908 262864330.286028832197 1 60342.652017176 2024-02-02T15:38:54.284023+00:00 19994330.286200881004 27870000.000043708831 262864330.286240905523 1 60342.652028726 2024-02-02T15:38:55.281914+00:00 19994330.285993758589 27870000.000029001385 262864330.286019057035 1 60342.652040339 2024-02-02T15:38:56.285257+00:00 19994330.286111135036 27870000.000074561685 262864330.286182016134 1 60342.652051925 2024-02-02T15:38:57.286289+00:00 19994330.286242328584 27870000.000026464462 262864330.286265105009 1 60342.652063467 2024-02-02T15:38:58.283559+00:00 19994330.286317717284 27869999.999925043434 262864330.286239057779 1 60342.652075042 2024-02-02T15:38:59.283683+00:00 19994330.285777807236 27869999.999999724329 262864330.285773843527 1 60342.652086600 2024-02-02T15:39:00.282262+00:00 19994330.286256849766 27869999.999991055578 262864330.286244213581 1 60342.652098730 2024-02-02T15:39:01.330312+00:00 19994330.286087445915 27870000.000003140420 262864330.286086887121 1 60342.652109873 2024-02-02T15:39:02.293025+00:00 19994330.286213118583 27870000.000004392117 262864330.286213815212 1 60342.652121437 2024-02-02T15:39:03.292166+00:00 19994330.285967245698 27869999.999988682568 262864330.285952210426 1 60342.652133040 2024-02-02T15:39:04.294673+00:00 19994330.286086369306 27870000.000045917928 262864330.286128610373 1 60342.652144502 2024-02-02T15:39:05.285016+00:00 19994330.286130305380 27870000.000025879592 262864330.286152482033 1 60342.652156084 2024-02-02T15:39:06.285688+00:00 19994330.286159433424 27870000.000040810555 262864330.286196529865 1 60342.652167757 2024-02-02T15:39:07.294162+00:00 19994330.285933248699 27870000.000056527555 262864330.285986095667 1 60342.652179214 2024-02-02T15:39:08.284109+00:00 19994330.285864636302 27870000.000011987984 262864330.285872936249 1 60342.652190760 2024-02-02T15:39:09.281649+00:00 19994330.286280341446 27869999.999983679503 262864330.286260306835 1 60342.652202392 2024-02-02T15:39:10.286719+00:00 19994330.286095626652 27869999.999964512885 262864330.286056429148 1 60342.652213965 2024-02-02T15:39:11.286527+00:00 19994330.286154694855 27869999.999980825931 262864330.286131829023 1 60342.652225593 2024-02-02T15:39:12.291201+00:00 19994330.286076001823 27869999.999979440123 262864330.286051750183 1 60342.652237058 2024-02-02T15:39:13.281772+00:00 19994330.285906989127 27869999.999978236854 262864330.285881549120 1 60342.652248628 2024-02-02T15:39:14.281408+00:00 19994330.286123558879 27870000.000057071447 262864330.286176919937 1 60342.652260212 2024-02-02T15:39:15.282302+00:00 19994330.285998962820 27869999.999904636294 262864330.285899907351 1 60342.652271766 2024-02-02T15:39:16.280556+00:00 19994330.286044728011 27869999.999983280897 262864330.286024302244 1 60342.652283402 2024-02-02T15:39:17.285902+00:00 19994330.286269992590 27869999.999967452139 262864330.286233752966 1 60342.652294956 2024-02-02T15:39:18.284217+00:00 19994330.286245718598 27870000.000045545399 262864330.286287546158 1 60342.652306485 2024-02-02T15:39:19.280325+00:00 19994330.286155849695 27869999.999965831637 262864330.286118000746 1 60342.652318086 2024-02-02T15:39:20.282632+00:00 19994330.285870958120 27869999.999949578196 262864330.285816848278 1 60342.652329662 2024-02-02T15:39:21.282783+00:00 19994330.286076113582 27869999.999895740300 262864330.285968184471 1 60342.652341227 2024-02-02T15:39:22.281992+00:00 19994330.286047082394 27869999.999921530485 262864330.285964906216 1 60342.652352824 2024-02-02T15:39:23.284005+00:00 19994330.286015223712 27870000.000087298453 262864330.286098808050 1 60342.652364382 2024-02-02T15:39:24.282600+00:00 19994330.286305554211 27869999.999972689897 262864330.286274552345 1 60342.652375965 2024-02-02T15:39:25.283357+00:00 19994330.285922046751 27870000.000056799501 262864330.285975158215 1 60342.652387571 2024-02-02T15:39:26.286092+00:00 19994330.286311540753 27870000.000014759600 262864330.286322593689 1 60342.652399105 2024-02-02T15:39:27.282673+00:00 19994330.285965852439 27870000.000013701618 262864330.285975873470 1 60342.652410677 2024-02-02T15:39:28.282455+00:00 19994330.286255974323 27870000.000038549304 262864330.286290854216 1 60342.652422262 2024-02-02T15:39:29.283476+00:00 19994330.286090530455 27870000.000072591007 262864330.286159425974 1 60342.652433841 2024-02-02T15:39:30.283915+00:00 19994330.286291636527 27869999.999961741269 262864330.286249667406 1 60342.652445433 2024-02-02T15:39:31.285373+00:00 19994330.286107596010 27869999.999998211861 262864330.286102116108 1 60342.652456971 2024-02-02T15:39:32.282319+00:00 19994330.286108136177 27869999.999922670424 262864330.286027103662 1 60342.652468522 2024-02-02T15:39:33.280295+00:00 19994330.286200895905 27870000.000010762364 262864330.286207973957 1 60342.652480124 2024-02-02T15:39:34.282725+00:00 19994330.286049354821 27870000.000014279038 262864330.286059945822 1 60342.652491705 2024-02-02T15:39:35.283366+00:00 19994330.286219660193 27870000.000051382929 262864330.286267340183 1 60342.652503247 2024-02-02T15:39:36.280558+00:00 19994330.286129456013 27869999.999980859458 262864330.286106616259 1 60342.652514853 2024-02-02T15:39:37.283295+00:00 19994330.286071103066 27870000.000055655837 262864330.286123067141 1 60342.652526396 2024-02-02T15:39:38.280662+00:00 19994330.285995882004 27870000.000022016466 262864330.286014199257 1 60342.652537963 2024-02-02T15:39:39.280030+00:00 19994330.286397971213 27870000.000014383346 262864330.286408662796 1 60342.652549558 2024-02-02T15:39:40.281817+00:00 19994330.285936102271 27870000.000071626157 262864330.286004006863 1 60342.652561159 2024-02-02T15:39:41.284111+00:00 19994330.286087818444 27870000.000008139759 262864330.286092251539 1 60342.652572759 2024-02-02T15:39:42.286374+00:00 19994330.286257170141 27869999.999975632876 262864330.286229103804 1 60342.652584268 2024-02-02T15:39:43.280722+00:00 19994330.286143545061 27869999.999976914376 262864330.286116749048 1 60342.652595853 2024-02-02T15:39:44.281727+00:00 19994330.286124732345 27869999.999917041510 262864330.286038070917 1 60342.652607452 2024-02-02T15:39:45.283833+00:00 19994330.286111220717 27869999.999907843769 262864330.286015391350 1 60342.652619067 2024-02-02T15:39:46.287394+00:00 19994330.286170493811 27870000.000016517937 262864330.286183297634 1 60342.652630574 2024-02-02T15:39:47.281615+00:00 19994330.286248926073 27870000.000040154904 262864330.286285370588 1 60342.652642165 2024-02-02T15:39:48.283107+00:00 19994330.286163840443 27870000.000057205558 262864330.286217361689 1 60342.652653719 2024-02-02T15:39:49.281297+00:00 19994330.286144740880 27870000.000064820051 262864330.286205857992 1 60342.652665295 2024-02-02T15:39:50.281451+00:00 19994330.286184538156 27870000.000112120062 262864330.286292970181 1 60342.652676885 2024-02-02T15:39:51.282885+00:00 19994330.285953011364 27869999.999994706362 262864330.285944014788 1 60342.652688609 2024-02-02T15:39:52.295850+00:00 19994330.285959903151 27870000.000044248998 262864330.286000460386 1 60342.652700110 2024-02-02T15:39:53.289483+00:00 19994330.286277700216 27869999.999956771731 262864330.286230802536 1 60342.652711689 2024-02-02T15:39:54.289970+00:00 19994330.285848572850 27869999.999972026795 262864330.285816907883 1 60342.652723339 2024-02-02T15:39:55.296498+00:00 19994330.285916086286 27869999.999990690500 262864330.285903096199 1 60342.652734899 2024-02-02T15:39:56.295309+00:00 19994330.286123879254 27869999.999949257821 262864330.286069422960 1 60342.652746458 2024-02-02T15:39:57.293991+00:00 19994330.286253828555 27870000.000008836389 262864330.286258965731 1 60342.652757891 2024-02-02T15:39:58.281756+00:00 19994330.285842955112 27869999.999994423240 262864330.285833686590 1 60342.652769599 2024-02-02T15:39:59.293364+00:00 19994330.286016151309 27870000.000004243106 262864330.286016702652 1 60342.652781194 2024-02-02T15:40:00.295172+00:00 19994330.286134626716 27869999.999968204647 262864330.286099135876 1 60342.652792636 2024-02-02T15:40:01.283736+00:00 19994330.285963091999 27870000.000082924962 262864330.286042302847 1 60342.652804407 2024-02-02T15:40:02.300813+00:00 19994330.286181673408 27870000.000098410994 262864330.286276400089 1 60342.652815981 2024-02-02T15:40:03.300753+00:00 19994330.286249600351 27870000.000000581145 262864330.286246508360 1 60342.652827455 2024-02-02T15:40:04.292064+00:00 19994330.286072548479 27869999.999937515706 262864330.286006361246 1 60342.652839070 2024-02-02T15:40:05.295614+00:00 19994330.285863518715 27869999.999938696623 262864330.285798519850 1 60342.652850487 2024-02-02T15:40:06.282063+00:00 19994330.286177191883 27869999.999910440296 262864330.286083936691 1 60342.652862144 2024-02-02T15:40:07.289221+00:00 19994330.286205306649 27869999.999968279153 262864330.286169886589 1 60342.652873694 2024-02-02T15:40:08.287187+00:00 19994330.286161389202 27869999.999957315624 262864330.286115020514 1 60342.652885352 2024-02-02T15:40:09.294437+00:00 19994330.285999290645 27869999.999924920499 262864330.285920530558 1 60342.652896874 2024-02-02T15:40:10.289873+00:00 19994330.286112565547 27870000.000006340444 262864330.286115229130 1 60342.652908450 2024-02-02T15:40:11.290096+00:00 19994330.286030165851 27870000.000037059188 262864330.286063551903 1 60342.652919976 2024-02-02T15:40:12.285893+00:00 19994330.286027841270 27870000.000064004213 262864330.286088168621 1 60342.652931588 2024-02-02T15:40:13.289181+00:00 19994330.286014720798 27869999.999878413975 262864330.285889446735 1 60342.652943135 2024-02-02T15:40:14.286879+00:00 19994330.286065347493 27870000.000003330410 262864330.286064982414 1 60342.652954672 2024-02-02T15:40:15.283657+00:00 19994330.286101132631 27870000.000040646642 262864330.286138087511 1 60342.652966271 2024-02-02T15:40:16.285834+00:00 19994330.286033917218 27869999.999953702092 262864330.285983920097 1 60342.652977942 2024-02-02T15:40:17.294212+00:00 19994330.285790089518 27869999.999943375587 262864330.285729765892 1 60342.652989399 2024-02-02T15:40:18.284088+00:00 19994330.286101665348 27869999.999941498041 262864330.286039471626 1 60342.653000991 2024-02-02T15:40:19.285633+00:00 19994330.285971038043 27869999.999951653183 262864330.285919010639 1 60342.653012520 2024-02-02T15:40:20.281755+00:00 19994330.286333300173 27870000.000059824437 262864330.286389410496 1 60342.653024166 2024-02-02T15:40:21.287976+00:00 19994330.286222930998 27870000.000078126788 262864330.286297380924 1 60342.653035703 2024-02-02T15:40:22.284742+00:00 19994330.285954143852 27869999.999966077507 262864330.285916537046 1 60342.653047391 2024-02-02T15:40:23.294602+00:00 19994330.285846550018 27870000.000130787492 262864330.285973638296 1 60342.653058840 2024-02-02T15:40:24.283811+00:00 19994330.286104917526 27870000.000421717763 262864330.286522924900 1 60342.653070413 2024-02-02T15:40:25.283663+00:00 19994330.286076080054 27870000.000025592744 262864330.286097973585 1 60342.653082071 2024-02-02T15:40:26.290936+00:00 19994330.286269370466 27870000.000236526132 262864330.286502182484 1 60342.653093574 2024-02-02T15:40:27.284795+00:00 19994330.285949144512 27870000.000086877495 262864330.286032319069 1 60342.653105152 2024-02-02T15:40:28.285123+00:00 19994330.286140400916 27870000.000262014568 262864330.286398738623 1 60342.653116685 2024-02-02T15:40:29.281559+00:00 19994330.286096420139 27869999.999842826277 262864330.285935550928 1 60342.653128320 2024-02-02T15:40:30.286863+00:00 19994330.286371346563 27870000.000182151794 262864330.286549806595 1 60342.653139856 2024-02-02T15:40:31.283531+00:00 19994330.285935346037 27869999.999972198159 262864330.285903841257 1 60342.653151427 2024-02-02T15:40:32.283274+00:00 19994330.285982746631 27869999.999901462346 262864330.285880535841 1 60342.653162997 2024-02-02T15:40:33.282929+00:00 19994330.286159027368 27870000.000235259533 262864330.286390602589 1 60342.653174591 2024-02-02T15:40:34.284674+00:00 19994330.286243058741 27869999.999506250024 262864330.285745590925 1 60342.653186176 2024-02-02T15:40:35.285574+00:00 19994330.286030091345 27870000.000415533781 262864330.286441922188 1 60342.653197742 2024-02-02T15:40:36.284892+00:00 19994330.286035083234 27869999.999598193914 262864330.285629600286 1 60342.653209330 2024-02-02T15:40:37.286129+00:00 19994330.286274742335 27869999.999983210117 262864330.286254256964 1 60342.653220916 2024-02-02T15:40:38.287132+00:00 19994330.286399193108 27870000.000163439661 262864330.286558926105 1 60342.653232430 2024-02-02T15:40:39.281933+00:00 19994330.286299835891 27870000.000301975757 262864330.286598116159 1 60342.653244027 2024-02-02T15:40:40.283922+00:00 19994330.285920977592 27869999.999812971801 262864330.285730242729 1 60342.653255675 2024-02-02T15:40:41.290365+00:00 19994330.286314792931 27869999.999380812049 262864330.285691916943 1 60342.653267206 2024-02-02T15:40:42.286565+00:00 19994330.286180358380 27870000.000331811607 262864330.286508470774 1 60342.653278809 2024-02-02T15:40:43.289073+00:00 19994330.286173548549 27869999.999495241791 262864330.285665094852 1 60342.653290379 2024-02-02T15:40:44.288779+00:00 19994330.286216612905 27870000.000216886401 262864330.286429822445 1 60342.653301979 2024-02-02T15:40:45.291038+00:00 19994330.286032922566 27869999.999987475574 262864330.286016702652 1 60342.653313500 2024-02-02T15:40:46.286365+00:00 19994330.286272220314 27870000.000066183507 262864330.286334723234 1 60342.653325105 2024-02-02T15:40:47.289071+00:00 19994330.286022905260 27869999.999832943082 262864330.285852134228 1 60342.653336647 2024-02-02T15:40:48.286254+00:00 19994330.285875860602 27869999.999889399856 262864330.285761564970 1 60342.653348182 2024-02-02T15:40:49.282925+00:00 19994330.286109615117 27870000.000155579299 262864330.286261498928 1 60342.653359806 2024-02-02T15:40:50.287217+00:00 19994330.286028157920 27870000.000096447766 262864330.286120891571 1 60342.653371344 2024-02-02T15:40:51.284135+00:00 19994330.285970505327 27869999.999679036438 262864330.285645842552 1 60342.653382902 2024-02-02T15:40:52.282720+00:00 19994330.286105778068 27870000.000197630376 262864330.286299705505 1 60342.653394476 2024-02-02T15:40:53.282684+00:00 19994330.286136750132 27869999.999525748193 262864330.285658806562 1 60342.653406048 2024-02-02T15:40:54.282525+00:00 19994330.286132361740 27870000.000950444490 262864330.287079125643 1 60342.653417636 2024-02-02T15:40:55.283714+00:00 19994330.286226931959 27869999.999909106642 262864330.286132335663 1 60342.653429207 2024-02-02T15:40:56.283519+00:00 19994330.286278314888 27870000.000480961055 262864330.286755561829 1 60342.653440757 2024-02-02T15:40:57.281408+00:00 19994330.285964101553 27869999.999509189278 262864330.285469591618 1 60342.653452332 2024-02-02T15:40:58.281473+00:00 19994330.285933949053 27870000.000019196421 262864330.285949438810 1 60342.653463892 2024-02-02T15:40:59.280243+00:00 19994330.285954974592 27870000.000071380287 262864330.286022663116 1 60342.653475486 2024-02-02T15:41:00.281983+00:00 19994330.285944901407 27869999.999755144119 262864330.285696357489 1 60342.653487106 2024-02-02T15:41:01.285939+00:00 19994330.286065485328 27869999.999923471361 262864330.285985261202 1 60342.653498743 2024-02-02T15:41:02.291355+00:00 19994330.286020826548 27870000.000084847212 262864330.286101967096 1 60342.653510247 2024-02-02T15:41:03.285336+00:00 19994330.286093294621 27870000.000037588179 262864330.286127179861 1 60342.653521867 2024-02-02T15:41:04.289355+00:00 19994330.286081261933 27870000.000209730119 262864330.286287277937 1 60342.653533464 2024-02-02T15:41:05.291282+00:00 19994330.286430068314 27870000.000242915004 262864330.286669284105 1 60342.653545002 2024-02-02T15:41:06.288156+00:00 19994330.286051519215 27870000.000100713223 262864330.286148518324 1 60342.653556560 2024-02-02T15:41:07.286761+00:00 19994330.286050472409 27870000.000068720430 262864330.286115497351 1 60342.653568135 2024-02-02T15:41:08.286867+00:00 19994330.285924021155 27869999.999905679375 262864330.285825997591 1 60342.653579684 2024-02-02T15:41:09.284646+00:00 19994330.286063205451 27869999.999927405268 262864330.285986900330 1 60342.653591232 2024-02-02T15:41:10.282498+00:00 19994330.286119628698 27869999.999538902193 262864330.285654842854 1 60342.653602906 2024-02-02T15:41:11.291045+00:00 19994330.286006990820 27870000.000174142420 262864330.286177426577 1 60342.653614358 2024-02-02T15:41:12.280511+00:00 19994330.286128479987 27869999.999688908458 262864330.285813719034 1 60342.653625954 2024-02-02T15:41:13.282407+00:00 19994330.285864993930 27870000.000402305275 262864330.286263585091 1 60342.653637546 2024-02-02T15:41:14.283992+00:00 19994330.286372773349 27870000.000155553222 262864330.286524653435 1 60342.653649163 2024-02-02T15:41:15.287652+00:00 19994330.286136664450 27869999.999684736133 262864330.285817712545 1 60342.653660722 2024-02-02T15:41:16.286391+00:00 19994330.286228995770 27870000.000299844891 262864330.286525130272 1 60342.653672250 2024-02-02T15:41:17.282383+00:00 19994330.285971615463 27870000.000131227076 262864330.286099135876 1 60342.653683852 2024-02-02T15:41:18.284865+00:00 19994330.285955198109 27869999.999884914607 262864330.285836398602 1 60342.653695430 2024-02-02T15:41:19.285174+00:00 19994330.286127693951 27869999.999654296786 262864330.285778284073 1 60342.653707013 2024-02-02T15:41:20.285967+00:00 19994330.286177758127 27870000.000485245138 262864330.286659300327 1 60342.653718575 2024-02-02T15:41:21.284904+00:00 19994330.286210637540 27870000.000085085630 262864330.286292016506 1 60342.653730137 2024-02-02T15:41:22.283858+00:00 19994330.285966277122 27869999.999445714056 262864330.285408288240 1 60342.653741802 2024-02-02T15:41:23.291681+00:00 19994330.286201834679 27870000.000566497445 262864330.286764621735 1 60342.653753530 2024-02-02T15:41:24.305001+00:00 19994330.286208618432 27870000.000137824565 262864330.286342769861 1 60342.653764890 2024-02-02T15:41:25.286449+00:00 19994330.285959597677 27870000.000096306205 262864330.286052227020 1 60342.653776423 2024-02-02T15:41:26.282959+00:00 19994330.286193069071 27870000.000265825540 262864330.286455214024 1 60342.653788213 2024-02-02T15:41:27.301596+00:00 19994330.286420814693 27870000.000003211200 262864330.286420345306 1 60342.653799743 2024-02-02T15:41:28.297794+00:00 19994330.285812627524 27870000.000079955906 262864330.285888880491 1 60342.653811182 2024-02-02T15:41:29.286162+00:00 19994330.286187861115 27869999.999997418374 262864330.286181569099 1 60342.653822835 2024-02-02T15:41:30.292911+00:00 19994330.285977195948 27869999.999982584268 262864330.285956084728 1 60342.653834675 2024-02-02T15:41:31.315972+00:00 19994330.286312595010 27869999.999991916120 262864330.286300837994 1 60342.653845947 2024-02-02T15:41:32.289801+00:00 19994330.285910416394 27869999.999970618635 262864330.285877346992 1 60342.653857447 2024-02-02T15:41:33.283437+00:00 19994330.286170694977 27869999.999983243644 262864330.286150246859 1 60342.653869013 2024-02-02T15:41:34.282755+00:00 19994330.286053977907 27870000.000036906451 262864330.286087185144 1 60342.653880575 2024-02-02T15:41:35.281636+00:00 19994330.286084767431 27869999.999950453639 262864330.286031544209 1 60342.653892139 2024-02-02T15:41:36.280765+00:00 19994330.286165468395 27870000.000013068318 262864330.286174833775 1 60342.653903865 2024-02-02T15:41:37.293955+00:00 19994330.286071252078 27870000.000063803047 262864330.286131352186 1 60342.653915280 2024-02-02T15:41:38.280161+00:00 19994330.285806447268 27870000.000054243952 262864330.285856992006 1 60342.653926902 2024-02-02T15:41:39.284334+00:00 19994330.286152631044 27870000.000020675361 262864330.286169618368 1 60342.653938449 2024-02-02T15:41:40.281971+00:00 19994330.286177787930 27869999.999978385866 262864330.286152482033 1 60342.653950076 2024-02-02T15:41:41.286557+00:00 19994330.286025483161 27869999.999894425273 262864330.285916239023 1 60342.653961606 2024-02-02T15:41:42.282758+00:00 19994330.286005564034 27869999.999966386706 262864330.285968244076 1 60342.653973158 2024-02-02T15:41:43.280822+00:00 19994330.286237578839 27869999.999975562096 262864330.286209434271 1 60342.653984782 2024-02-02T15:41:44.285198+00:00 19994330.286139234900 27870000.000013008714 262864330.286148548126 1 60342.653996332 2024-02-02T15:41:45.283099+00:00 19994330.286066766828 27870000.000020842999 262864330.286083906889 1 60342.654007896 2024-02-02T15:41:46.282248+00:00 19994330.286056447774 27870000.000016186386 262864330.286068946123 1 60342.654019468 2024-02-02T15:41:47.282038+00:00 19994330.286226239055 27870000.000010807067 262864330.286233365536 1 60342.654031056 2024-02-02T15:41:48.283253+00:00 19994330.286304727197 27870000.000009641051 262864330.286310672760 1 60342.654042619 2024-02-02T15:41:49.282301+00:00 19994330.286085542291 27870000.000046897680 262864330.286128759384 1 60342.654054197 2024-02-02T15:41:50.282619+00:00 19994330.286024831235 27870000.000017769635 262864330.286038905382 1 60342.654065827 2024-02-02T15:41:51.287472+00:00 19994330.286105036736 27869999.999994635582 262864330.286095976830 1 60342.654077336 2024-02-02T15:41:52.281845+00:00 19994330.286044277251 27869999.999948792160 262864330.285989373922 1 60342.654088969 2024-02-02T15:41:53.286910+00:00 19994330.286256656051 27869999.999931383878 262864330.286184370518 1 60342.654100497 2024-02-02T15:41:54.282931+00:00 19994330.286017227918 27869999.999840497971 262864330.285854041576 1 60342.654112178 2024-02-02T15:41:55.292213+00:00 19994330.286020092666 27870000.000064536929 262864330.286080956459 1 60342.654123625 2024-02-02T15:41:56.281173+00:00 19994330.286173224449 27869999.999964367598 262864330.286133885384 1 60342.654135270 2024-02-02T15:41:57.287356+00:00 19994330.286161255091 27869999.999892674387 262864330.286050230265 1 60342.654147037 2024-02-02T15:41:58.304046+00:00 19994330.286250393838 27870000.000046763569 262864330.286293447018 1 60342.654158389 2024-02-02T15:41:59.284807+00:00 19994330.286145947874 27870000.000094365329 262864330.286236613989 1 60342.654169976 2024-02-02T15:42:00.285941+00:00 19994330.286301150918 27870000.000075981021 262864330.286373436451 1 60342.654181866 2024-02-02T15:42:01.313217+00:00 19994330.285873673856 27870000.000055879354 262864330.285925865173 1 60342.654193248 2024-02-02T15:42:02.296580+00:00 19994330.286202441901 27869999.999966122210 262864330.286164849997 1 60342.654204768 2024-02-02T15:42:03.291943+00:00 19994330.286196243018 27869999.999991584569 262864330.286184132099 1 60342.654216350 2024-02-02T15:42:04.292631+00:00 19994330.286203160882 27869999.999988112599 262864330.286187589169 1 60342.654227896 2024-02-02T15:42:05.290198+00:00 19994330.286013603210 27869999.999945700169 262864330.285955607891 1 60342.654239577 2024-02-02T15:42:06.299494+00:00 19994330.286189991981 27870000.000010531396 262864330.286196827888 1 60342.654251004 2024-02-02T15:42:07.286749+00:00 19994330.286018058658 27869999.999936215580 262864330.285950601101 1 60342.654262611 2024-02-02T15:42:08.289550+00:00 19994330.285930868238 27870000.000059153885 262864330.285986334085 1 60342.654274193 2024-02-02T15:42:09.290296+00:00 19994330.286205396056 27870000.000046309084 262864330.286248028278 1 60342.654285768 2024-02-02T15:42:10.290356+00:00 19994330.286076094955 27869999.999967049807 262864330.286039441824 1 60342.654297423 2024-02-02T15:42:11.297343+00:00 19994330.286081079394 27870000.000067796558 262864330.286145180464 1 60342.654308930 2024-02-02T15:42:12.291531+00:00 19994330.285844795406 27869999.999952845275 262864330.285793960094 1 60342.654320458 2024-02-02T15:42:13.287599+00:00 19994330.285902772099 27870000.000055477023 262864330.285954564810 1 60342.654332062 2024-02-02T15:42:14.290198+00:00 19994330.286112092435 27869999.999961201102 262864330.286069601774 1 60342.654343623 2024-02-02T15:42:15.289006+00:00 19994330.285935048014 27869999.999991573393 262864330.285922914743 1 60342.654355220 2024-02-02T15:42:16.291075+00:00 19994330.286294586957 27869999.999970126897 262864330.286261022091 1 60342.654366729 2024-02-02T15:42:17.285397+00:00 19994330.285984221846 27869999.999916706234 262864330.285897225142 1 60342.654378321 2024-02-02T15:42:18.286931+00:00 19994330.285876467824 27870000.000084534287 262864330.285957276821 1 60342.654389947 2024-02-02T15:42:19.291452+00:00 19994330.286336664110 27870000.000051304698 262864330.286384284496 1 60342.654401436 2024-02-02T15:42:20.284111+00:00 19994330.286126211286 27870000.000019002706 262864330.286141514778 1 60342.654413051 2024-02-02T15:42:21.287596+00:00 19994330.286107663065 27869999.999962732196 262864330.286066710949 1 60342.654424569 2024-02-02T15:42:22.282717+00:00 19994330.285836178809 27869999.999978080392 262864330.285810559988 1 60342.654436193 2024-02-02T15:42:23.287132+00:00 19994330.286267809570 27870000.000029940158 262864330.286294072866 1 60342.654447981 2024-02-02T15:42:24.305566+00:00 19994330.286181032658 27870000.000036362559 262864330.286213696003 1 60342.654459332 2024-02-02T15:42:25.286285+00:00 19994330.286199204624 27869999.999940738082 262864330.286136269569 1 60342.654470896 2024-02-02T15:42:26.285458+00:00 19994330.285982295871 27869999.999933145940 262864330.285911738873 1 60342.654482462 2024-02-02T15:42:27.284667+00:00 19994330.285970006138 27869999.999943327159 262864330.285909622908 1 60342.654494044 2024-02-02T15:42:28.285386+00:00 19994330.286134872586 27869999.999845784158 262864330.285976946354 1 60342.654505625 2024-02-02T15:42:29.286022+00:00 19994330.286315105855 27870000.000073913485 262864330.286385327578 1 60342.654517176 2024-02-02T15:42:30.283958+00:00 19994330.286168389022 27870000.000004474074 262864330.286169171333 1 60342.654528728 2024-02-02T15:42:31.282120+00:00 19994330.285929154605 27870000.000002898276 262864330.285928338766 1 60342.654540314 2024-02-02T15:42:32.283165+00:00 19994330.286271065474 27870000.000075649470 262864330.286343008280 1 60342.654551855 2024-02-02T15:42:33.280251+00:00 19994330.286052517593 27870000.000085495412 262864330.286134332418 1 60342.654563492 2024-02-02T15:42:34.285733+00:00 19994330.286112315953 27869999.999815683812 262864330.285924285650 1 60342.654575013 2024-02-02T15:42:35.281122+00:00 19994330.286262992769 27870000.000047702342 262864330.286307007074 1 60342.654586631 2024-02-02T15:42:36.284920+00:00 19994330.286098688841 27869999.999922171235 262864330.286017149687 1 60342.654598176 2024-02-02T15:42:37.282396+00:00 19994330.286112241447 27869999.999975878745 262864330.286084443331 1 60342.654609762 2024-02-02T15:42:38.283413+00:00 19994330.285953950137 27869999.999995842576 262864330.285946071148 1 60342.654621631 2024-02-02T15:42:39.308939+00:00 19994330.286295767874 27869999.999948754907 262864330.286240816116 1 60342.654632899 2024-02-02T15:42:40.282449+00:00 19994330.285848900676 27869999.999970920384 262864330.285816133022 1 60342.654644476 2024-02-02T15:42:41.282698+00:00 19994330.285961013287 27870000.000028513372 262864330.285985827446 1 60342.654656072 2024-02-02T15:42:42.284631+00:00 19994330.286240488291 27869999.999993667006 262864330.286230474710 1 60342.654667708 2024-02-02T15:42:43.289956+00:00 19994330.286198113114 27870000.000045686960 262864330.286240100861 1 60342.654679266 2024-02-02T15:42:44.288558+00:00 19994330.286145165563 27870000.000049974769 262864330.286191463470 1 60342.654690808 2024-02-02T15:42:45.285815+00:00 19994330.286083150655 27869999.999982237816 262864330.286061704159 1 60342.654702418 2024-02-02T15:42:46.288862+00:00 19994330.286306444556 27870000.000030644238 262864330.286333382130 1 60342.654713937 2024-02-02T15:42:47.284134+00:00 19994330.286026667804 27870000.001111991704 262864330.287134945393 1 60342.654725487 2024-02-02T15:42:48.282076+00:00 19994330.285961221904 27870000.000465247780 262864330.286422759295 1 60342.654737062 2024-02-02T15:42:49.282148+00:00 19994330.286189354956 27869999.999871697277 262864330.286057353020 1 60342.654748723 2024-02-02T15:42:50.289685+00:00 19994330.286450404674 27870000.000016324222 262864330.286463052034 1 60342.654760463 2024-02-02T15:42:51.304041+00:00 19994330.285954717547 27869999.999990228564 262864330.285941243172 1 60342.654771822 2024-02-02T15:42:52.285418+00:00 19994330.286146085709 27870000.000089202076 262864330.286231577396 1 60342.654783408 2024-02-02T15:42:53.286463+00:00 19994330.286201454699 27869999.999986078590 262864330.286183834076 1 60342.654794984 2024-02-02T15:42:54.286634+00:00 19994330.286151077598 27870000.000018823892 262864330.286166220903 1 60342.654806665 2024-02-02T15:42:55.295870+00:00 19994330.286034144461 27870000.000089913607 262864330.286120355129 1 60342.654818179 2024-02-02T15:42:56.290624+00:00 19994330.286022525281 27870000.000032223761 262864330.286051034927 1 60342.654829724 2024-02-02T15:42:57.288178+00:00 19994330.286166075617 27870000.000057987869 262864330.286220371723 1 60342.654841303 2024-02-02T15:42:58.288565+00:00 19994330.285994302481 27870000.000140964985 262864330.286131560802 1 60342.654853049 2024-02-02T15:42:59.303436+00:00 19994330.285989470780 27869999.999918054789 262864330.285903811455 1 60342.654864394 2024-02-02T15:43:00.283657+00:00 19994330.286155771464 27870000.000045478344 262864330.286197543144 1 60342.654876304 2024-02-02T15:43:01.312673+00:00 19994330.286324813962 27869999.999958205968 262864330.286279320717 1 60342.654887588 2024-02-02T15:43:02.287585+00:00 19994330.286262664944 27870000.000016804785 262864330.286275774240 1 60342.654899137 2024-02-02T15:43:03.285411+00:00 19994330.286257892847 27870000.000106681138 262864330.286360889673 1 60342.654910733 2024-02-02T15:43:04.287309+00:00 19994330.286014568061 27869999.999971821904 262864330.285982668400 1 60342.654922250 2024-02-02T15:43:05.282397+00:00 19994330.286030683666 27869999.999945286661 262864330.285972267389 1 60342.654933818 2024-02-02T15:43:06.281884+00:00 19994330.286145120859 27870000.000004950911 262864330.286146372557 1 60342.654945451 2024-02-02T15:43:07.286996+00:00 19994330.285957392305 27869999.999982099980 262864330.285935789347 1 60342.654956979 2024-02-02T15:43:08.282973+00:00 19994330.286098260432 27869999.999986086041 262864330.286080658436 1 60342.654968619 2024-02-02T15:43:09.288682+00:00 19994330.286169271916 27869999.999976620078 262864330.286142200232 1 60342.654980188 2024-02-02T15:43:10.288283+00:00 19994330.286134734750 27869999.999966755509 262864330.286097764969 1 60342.654991754 2024-02-02T15:43:11.287572+00:00 19994330.286306027323 27869999.999991077930 262864330.286293417215 1 60342.655003276 2024-02-02T15:43:12.283064+00:00 19994330.286030456424 27869999.999999195337 262864330.286025941372 1 60342.655015179 2024-02-02T15:43:13.311472+00:00 19994330.286206532270 27870000.000034224242 262864330.286237061024 1 60342.655026663 2024-02-02T15:43:14.303679+00:00 19994330.286207329482 27870000.000013697892 262864330.286217331886 1 60342.655038108 2024-02-02T15:43:15.292495+00:00 19994330.286214314401 27870000.000026896596 262864330.286237508059 1 60342.655049668 2024-02-02T15:43:16.291271+00:00 19994330.286107651889 27869999.999972950667 262864330.286076903343 1 60342.655061149 2024-02-02T15:43:17.283288+00:00 19994330.285887628794 27870000.000009670854 262864330.285893589258 1 60342.655072834 2024-02-02T15:43:18.292858+00:00 19994330.286282751709 27870000.000001471490 262864330.286280512810 1 60342.655084332 2024-02-02T15:43:19.286253+00:00 19994330.286328047514 27870000.000013962388 262864330.286338299513 1 60342.655096066 2024-02-02T15:43:20.300131+00:00 19994330.285797838122 27869999.999937787652 262864330.285731911659 1 60342.655107506 2024-02-02T15:43:21.288527+00:00 19994330.285925641656 27869999.999959316105 262864330.285881280899 1 60342.655119087 2024-02-02T15:43:22.289076+00:00 19994330.286082595587 27869999.999965224415 262864330.286044120789 1 60342.655130611 2024-02-02T15:43:23.284758+00:00 19994330.286110706627 27870000.000002883375 262864330.286109894514 1 60342.655142263 2024-02-02T15:43:24.291508+00:00 19994330.286256842315 27869999.999963395298 262864330.286216557026 1 60342.655153750 2024-02-02T15:43:25.283983+00:00 19994330.286003060639 27870000.000009205192 262864330.286008566618 1 60342.655165350 2024-02-02T15:43:26.286218+00:00 19994330.286405451596 27870000.000046484172 262864330.286448240280 1 60342.655176973 2024-02-02T15:43:27.290433+00:00 19994330.285934902728 27870000.000020466745 262864330.285951673985 1 60342.655188504 2024-02-02T15:43:28.286765+00:00 19994330.286125753075 27870000.000045504421 262864330.286167562008 1 60342.655200264 2024-02-02T15:43:29.302831+00:00 19994330.286143433303 27870000.000115033239 262864330.286254763603 1 60342.655211662 2024-02-02T15:43:30.287609+00:00 19994330.286171209067 27869999.999148767442 262864330.285316258669 1 60342.655223396 2024-02-02T15:43:31.301377+00:00 19994330.286328453571 27870000.000062622130 262864330.286387383938 1 60342.655234805 2024-02-02T15:43:32.287149+00:00 19994330.286136172712 27869999.999979864806 262864330.286112338305 1 60342.655246728 2024-02-02T15:43:33.317267+00:00 19994330.285798858851 27870000.000001348555 262864330.285796493292 1 60342.655257947 2024-02-02T15:43:34.286607+00:00 19994330.286212336272 27870000.000024642795 262864330.286233276129 1 60342.655269471 2024-02-02T15:43:35.282258+00:00 19994330.286107063293 27869999.999990299344 262864330.286093652248 1 60342.655281079 2024-02-02T15:43:36.285180+00:00 19994330.286315012723 27870000.000024024397 262864330.286335349083 1 60342.655292884 2024-02-02T15:43:37.305160+00:00 19994330.285879600793 27870000.000014979392 262864330.285890907049 1 60342.655304246 2024-02-02T15:43:38.286847+00:00 19994330.286254804581 27870000.000013668090 262864330.286264777184 1 60342.655315953 2024-02-02T15:43:39.298387+00:00 19994330.285810369998 27870000.000002559274 262864330.285809248686 1 60342.655327484 2024-02-02T15:43:40.294653+00:00 19994330.286261953413 27869999.999988615513 262864330.286246865988 1 60342.655338975 2024-02-02T15:43:41.287419+00:00 19994330.285934682935 27870000.000062081963 262864330.285993069410 1 60342.655350687 2024-02-02T15:43:42.299392+00:00 19994330.286120265722 27869999.999849393964 262864330.285965949297 1 60342.655362195 2024-02-02T15:43:43.293675+00:00 19994330.286110632122 27869999.999882210046 262864330.285989165306 1 60342.655373785 2024-02-02T15:43:44.295044+00:00 19994330.286099884659 27869999.999957203865 262864330.286053389311 1 60342.655385254 2024-02-02T15:43:45.285982+00:00 19994330.285992853343 27870000.000076554716 262864330.286065727472 1 60342.655396773 2024-02-02T15:43:46.281143+00:00 19994330.286114193499 27870000.000051535666 262864330.286162018776 1 60342.655408398 2024-02-02T15:43:47.285558+00:00 19994330.286206603050 27869999.999852035195 262864330.286054939032 1 60342.655420023 2024-02-02T15:43:48.289957+00:00 19994330.286021094769 27870000.000018775463 262864330.286036163568 1 60342.655431649 2024-02-02T15:43:49.294497+00:00 19994330.286061275750 27870000.000108797103 262864330.286166399717 1 60342.655443336 2024-02-02T15:43:50.304256+00:00 19994330.286168545485 27870000.000034473836 262864330.286199331284 1 60342.655454755 2024-02-02T15:43:51.290865+00:00 19994330.285741861910 27869999.999997895211 262864330.285736054182 1 60342.655466296 2024-02-02T15:43:52.287992+00:00 19994330.286302901804 27869999.999983873218 262864330.286283075809 1 60342.655477844 2024-02-02T15:43:53.285713+00:00 19994330.285991787910 27870000.000006888062 262864330.285994976759 1 60342.655489464 2024-02-02T15:43:54.289672+00:00 19994330.286259338260 27869999.999967131764 262864330.286222755909 1 60342.655501043 2024-02-02T15:43:55.290131+00:00 19994330.286063205451 27869999.999966643751 262864330.286026149988 1 60342.655513419 2024-02-02T15:43:56.359374+00:00 19994330.286186829209 27869999.999972578138 262864330.286155700684 1 60342.655524175 2024-02-02T15:43:57.288710+00:00 19994330.286104019731 27870000.000034764409 262864330.286135077477 1 60342.655535739 2024-02-02T15:43:58.287818+00:00 19994330.286243043840 27870000.000030554831 262864330.286269903183 1 60342.655547504 2024-02-02T15:43:59.304353+00:00 19994330.286022234708 27870000.000003907830 262864330.286022454500 1 60342.655558867 2024-02-02T15:44:00.286135+00:00 19994330.286067634821 27870000.000044316053 262864330.286108255386 1 60342.655570970 2024-02-02T15:44:01.331785+00:00 19994330.286077924073 27870000.000003807247 262864330.286078035831 1 60342.655582083 2024-02-02T15:44:02.291988+00:00 19994330.286272179335 27870000.000065583736 262864330.286334067583 1 60342.655593627 2024-02-02T15:44:03.289374+00:00 19994330.286024961621 27869999.999952156097 262864330.285973429680 1 60342.655605170 2024-02-02T15:44:04.286681+00:00 19994330.286058314145 27870000.000032845885 262864330.286087453365 1 60342.655616825 2024-02-02T15:44:05.293681+00:00 19994330.285984706134 27869999.999886456877 262864330.285867452621 1 60342.655628379 2024-02-02T15:44:06.291906+00:00 19994330.286238361150 27870000.000486105680 262864330.286720782518 1 60342.655639943 2024-02-02T15:44:07.291032+00:00 19994330.285930600017 27869999.999458972365 262864330.285385876894 1 60342.655651540 2024-02-02T15:44:08.293033+00:00 19994330.286192826927 27870000.000121422112 262864330.286310553551 1 60342.655663117 2024-02-02T15:44:09.293309+00:00 19994330.286021076143 27870000.000427320600 262864330.286444693804 1 60342.655674611 2024-02-02T15:44:10.286413+00:00 19994330.286133538932 27869999.999744985253 262864330.285874813795 1 60342.655686222 2024-02-02T15:44:11.289564+00:00 19994330.286432120949 27869999.999907739460 262864330.286336153746 1 60342.655697765 2024-02-02T15:44:12.286884+00:00 19994330.286118164659 27870000.000298701227 262864330.286413192749 1 60342.655709305 2024-02-02T15:44:13.283938+00:00 19994330.285949494690 27869999.999803189188 262864330.285748988390 1 60342.655720980 2024-02-02T15:44:14.292681+00:00 19994330.286171577871 27870000.000074137002 262864330.286242038012 1 60342.655732445 2024-02-02T15:44:15.283251+00:00 19994330.285893425345 27869999.999596219510 262864330.285485923290 1 60342.655744124 2024-02-02T15:44:16.292287+00:00 19994330.286228325218 27870000.000611372292 262864330.286835998297 1 60342.655755677 2024-02-02T15:44:17.290494+00:00 19994330.286104138941 27870000.000074937940 262864330.286175370216 1 60342.655767191 2024-02-02T15:44:18.285302+00:00 19994330.286184702069 27870000.000082287937 262864330.286263287067 1 60342.655778827 2024-02-02T15:44:19.290611+00:00 19994330.285938769579 27869999.999447371811 262864330.285382449627 1 60342.655790349 2024-02-02T15:44:20.286154+00:00 19994330.286391682923 27870000.000072069466 262864330.286460042000 1 60342.655802177 2024-02-02T15:44:21.308080+00:00 19994330.286213867366 27870000.000023219734 262864330.286233395338 1 60342.655813451 2024-02-02T15:44:22.282144+00:00 19994330.286047596484 27870000.000133663416 262864330.286177575588 1 60342.655825139 2024-02-02T15:44:23.292042+00:00 19994330.286153014749 27870000.000013783574 262864330.286163091660 1 60342.655836663 2024-02-02T15:44:24.287715+00:00 19994330.286130938679 27869999.999865226448 262864330.285992473364 1 60342.655848238 2024-02-02T15:44:25.287714+00:00 19994330.285852044821 27870000.000140257180 262864330.285988599062 1 60342.655859903 2024-02-02T15:44:26.295676+00:00 19994330.286181468517 27869999.999854687601 262864330.286032468081 1 60342.655871378 2024-02-02T15:44:27.287066+00:00 19994330.285868063569 27870000.000111863017 262864330.285976231098 1 60342.655883177 2024-02-02T15:44:28.306473+00:00 19994330.286435905844 27869999.999922949821 262864330.286355167627 1 60342.655894663 2024-02-02T15:44:29.298846+00:00 19994330.286056831479 27870000.000034376979 262864330.286087512970 1 60342.655906098 2024-02-02T15:44:30.286843+00:00 19994330.286060724407 27870000.000158950686 262864330.286215990782 1 60342.655917676 2024-02-02T15:44:31.287231+00:00 19994330.286102607846 27870000.000348061323 262864330.286446988583 1 60342.655929190 2024-02-02T15:44:32.282036+00:00 19994330.285963520408 27869999.999560512602 262864330.285520315170 1 60342.655940836 2024-02-02T15:44:33.288229+00:00 19994330.286096844822 27870000.000146329403 262864330.286239475012 1 60342.655952332 2024-02-02T15:44:34.281469+00:00 19994330.286013904959 27869999.999771289527 262864330.285781502724 1 60342.655964006 2024-02-02T15:44:35.290078+00:00 19994330.286098696291 27870000.001128047705 262864330.287223041058 1 60342.655975569 2024-02-02T15:44:36.289111+00:00 19994330.286250565201 27869999.999716725200 262864330.285963594913 1 60342.655987178 2024-02-02T15:44:37.292189+00:00 19994330.285984341055 27869999.999687764794 262864330.285668402910 1 60342.655998643 2024-02-02T15:44:38.282783+00:00 19994330.286315001547 27869999.999944049865 262864330.286255359650 1 60342.656010306 2024-02-02T15:44:39.290420+00:00 19994330.286161854863 27869999.999882128090 262864330.286040306091 1 60342.656021786 2024-02-02T15:44:40.282284+00:00 19994330.286195792258 27869999.999999780208 262864330.286191880703 1 60342.656033373 2024-02-02T15:44:41.283448+00:00 19994330.286087058485 27870000.000023312867 262864330.286106675863 1 60342.656045065 2024-02-02T15:44:42.293636+00:00 19994330.286043591797 27870000.000031307340 262864330.286071181297 1 60342.656056524 2024-02-02T15:44:43.283682+00:00 19994330.286145720631 27870000.000055853277 262864330.286197870970 1 60342.656068155 2024-02-02T15:44:44.288548+00:00 19994330.286014463753 27870000.000017255545 262864330.286028027534 1 60342.656079726 2024-02-02T15:44:45.288306+00:00 19994330.286115765572 27870000.000024206936 262864330.286136269569 1 60342.656091292 2024-02-02T15:44:46.287655+00:00 19994330.286026377231 27869999.999949548393 262864330.285972237587 1 60342.656102859 2024-02-02T15:44:47.287012+00:00 19994330.286127340049 27869999.999946467578 262864330.286070108414 1 60342.656114393 2024-02-02T15:44:48.283593+00:00 19994330.286151044071 27869999.999989718199 262864330.286137074232 1 60342.656125950 2024-02-02T15:44:49.282067+00:00 19994330.286125246435 27869999.999935034662 262864330.286056578159 1 60342.656137519 2024-02-02T15:44:50.281621+00:00 19994330.285977840424 27870000.000020343810 262864330.285994499922 1 60342.656149177 2024-02-02T15:44:51.288886+00:00 19994330.286083735526 27870000.000000908971 262864330.286080926657 1 60342.656160711 2024-02-02T15:44:52.285422+00:00 19994330.286117821932 27870000.000001288950 262864330.286115407944 1 60342.656172271 2024-02-02T15:44:53.284254+00:00 19994330.286044612527 27870000.000069439411 262864330.286110341549 1 60342.656183804 2024-02-02T15:44:54.280651+00:00 19994330.286061935127 27870000.000087063760 262864330.286145299673 1 60342.656195576 2024-02-02T15:44:55.297748+00:00 19994330.286139134318 27869999.999978926033 262864330.286114364862 1 60342.656206983 2024-02-02T15:44:56.283347+00:00 19994330.285662829876 27870000.000007137656 262864330.285666286945 1 60342.656218628 2024-02-02T15:44:57.289503+00:00 19994330.286273941398 27869999.999945081770 262864330.286215305328 1 60342.656230261 2024-02-02T15:44:58.294503+00:00 19994330.285920344293 27870000.000019159168 262864330.285935819149 1 60342.656241892 2024-02-02T15:44:59.299458+00:00 19994330.286375291646 27870000.000005722046 262864330.286377310753 1 60342.656253439 2024-02-02T15:45:00.297173+00:00 19994330.286025986075 27869999.999969042838 262864330.285991311073 1 60342.656264910 2024-02-02T15:45:01.288273+00:00 19994330.286210495979 27870000.000006411225 262864330.286213219166 1 60342.656276552 2024-02-02T15:45:02.294116+00:00 19994330.286125354469 27870000.000037312508 262864330.286158978939 1 60342.656288110 2024-02-02T15:45:03.292709+00:00 19994330.286226805300 27869999.999900288880 262864330.286123394966 1 60342.656299715 2024-02-02T15:45:04.295425+00:00 19994330.286084830761 27870000.000079151243 262864330.286160290241 1 60342.656311242 2024-02-02T15:45:05.291283+00:00 19994330.285950299352 27869999.999985646456 262864330.285932242870 1 60342.656322847 2024-02-02T15:45:06.293955+00:00 19994330.285746321082 27869999.999960906804 262864330.285703539848 1 60342.656334414 2024-02-02T15:45:07.293343+00:00 19994330.286263678223 27870000.000037711114 262864330.286297678947 1 60342.656346019 2024-02-02T15:45:08.296020+00:00 19994330.286325167865 27869999.999961458147 262864330.286282926798 1 60342.656357489 2024-02-02T15:45:09.287064+00:00 19994330.286039281636 27870000.000024955720 262864330.286060541868 1 60342.656369193 2024-02-02T15:45:10.298269+00:00 19994330.285915177315 27869999.999976061285 262864330.285887539387 1 60342.656380700 2024-02-02T15:45:11.292472+00:00 19994330.285923615098 27869999.999941099435 262864330.285861015320 1 60342.656392182 2024-02-02T15:45:12.284549+00:00 19994330.285835575312 27869999.999985389411 262864330.285817265511 1 60342.656403762 2024-02-02T15:45:13.285069+00:00 19994330.286156989634 27870000.000023737550 262864330.286177009344 1 60342.656415328 2024-02-02T15:45:14.284336+00:00 19994330.286235183477 27869999.999982293695 262864330.286213785410 1 60342.656426976 2024-02-02T15:45:15.290707+00:00 19994330.286213733256 27870000.000027067959 262864330.286237090826 1 60342.656438462 2024-02-02T15:45:16.283082+00:00 19994330.286294143647 27870000.000007227063 262864330.286297649145 1 60342.656450093 2024-02-02T15:45:17.288060+00:00 19994330.285978004336 27870000.000032220036 262864330.286006510258 1 60342.656461627 2024-02-02T15:45:18.284551+00:00 19994330.286069720984 27870000.000010658056 262864330.286076694727 1 60342.656473287 2024-02-02T15:45:19.291996+00:00 19994330.285924777389 27869999.999967396259 262864330.285888493061 1 60342.656484754 2024-02-02T15:45:20.282771+00:00 19994330.286201789975 27869999.999960862100 262864330.286158978939 1 60342.656496392 2024-02-02T15:45:21.288253+00:00 19994330.286137461662 27869999.999965131283 262864330.286098897457 1 60342.656507965 2024-02-02T15:45:22.288210+00:00 19994330.286000590771 27869999.999948952347 262864330.285945832729 1 60342.656519527 2024-02-02T15:45:23.287127+00:00 19994330.286133509129 27869999.999988336116 262864330.286118149757 1 60342.656531116 2024-02-02T15:45:24.288435+00:00 19994330.286063849926 27869999.999963484704 262864330.286023646593 1 60342.656542626 2024-02-02T15:45:25.282901+00:00 19994330.286321286112 27870000.000032003969 262864330.286349594593 1 60342.656554253 2024-02-02T15:45:26.287491+00:00 19994330.285974089056 27869999.999972969294 262864330.285943359137 1 60342.656565811 2024-02-02T15:45:27.286049+00:00 19994330.286074310541 27870000.000010371208 262864330.286080986261 1 60342.656577378 2024-02-02T15:45:28.285415+00:00 19994330.286015503109 27870000.000013638288 262864330.286025464535 1 60342.656588913 2024-02-02T15:45:29.282094+00:00 19994330.286242622882 27870000.000006094575 262864330.286245018244 1 60342.656600510 2024-02-02T15:45:30.284073+00:00 19994330.285999231040 27869999.999981652945 262864330.285977184772 1 60342.656612136 2024-02-02T15:45:31.288564+00:00 19994330.285986747593 27869999.999976266176 262864330.285959333181 1 60342.656623636 2024-02-02T15:45:32.282198+00:00 19994330.286259308457 27869999.999981183559 262864330.286236822605 1 60342.656635219 2024-02-02T15:45:33.282887+00:00 19994330.285674378276 27869999.999952301383 262864330.285623013973 1 60342.656646814 2024-02-02T15:45:34.284701+00:00 19994330.286371339113 27870000.000035911798 262864330.286403566599 1 60342.656658411 2024-02-02T15:45:35.286755+00:00 19994330.286163177341 27870000.000108614564 262864330.286268085241 1 60342.656669952 2024-02-02T15:45:36.283897+00:00 19994330.286075193435 27870000.000032972544 262864330.286104470491 1 60342.656681492 2024-02-02T15:45:37.280910+00:00 19994330.286053646356 27870000.000065855682 262864330.286115825176 1 60342.656693069 2024-02-02T15:45:38.281173+00:00 19994330.285903278738 27870000.000114358962 262864330.286013931036 1 60342.656704699 2024-02-02T15:45:39.286012+00:00 19994330.286188162863 27869999.999916326255 262864330.286100775003 1 60342.656716247 2024-02-02T15:45:40.283767+00:00 19994330.286421205848 27869999.999973822385 262864330.286391347647 1 60342.656727812 2024-02-02T15:45:41.282962+00:00 19994330.286033187062 27869999.999995868653 262864330.286025345325 1 60342.656739367 2024-02-02T15:45:42.281336+00:00 19994330.286361563951 27869999.999861296266 262864330.286219179630 1 60342.656751012 2024-02-02T15:45:43.287496+00:00 19994330.286112044007 27869999.999939642847 262864330.286047995090 1 60342.656762576 2024-02-02T15:45:44.286580+00:00 19994330.285855572671 27869999.999955490232 262864330.285807341337 1 60342.656774118 2024-02-02T15:45:45.283789+00:00 19994330.286154624075 27869999.999988459051 262864330.286139398813 1 60342.656785698 2024-02-02T15:45:46.284329+00:00 19994330.286124363542 27870000.000012144446 262864330.286132812500 1 60342.656797298 2024-02-02T15:45:47.286520+00:00 19994330.285972993821 27870000.000050734729 262864330.286020010710 1 60342.656808827 2024-02-02T15:45:48.282633+00:00 19994330.286163728684 27870000.000031366944 262864330.286191374063 1 60342.656820389 2024-02-02T15:45:49.281620+00:00 19994330.286182962358 27869999.999984156340 262864330.286163419485 1 60342.656831994 2024-02-02T15:45:50.284283+00:00 19994330.285994201899 27870000.000033162534 262864330.286023676395 1 60342.656843551 2024-02-02T15:45:51.282766+00:00 19994330.286239672452 27870000.000008434057 262864330.286244422197 1 60342.656855186 2024-02-02T15:45:52.288086+00:00 19994330.286149147898 27869999.999983236194 262864330.286128699780 1 60342.656866690 2024-02-02T15:45:53.282046+00:00 19994330.286047477275 27869999.999965988100 262864330.286009788513 1 60342.656878265 2024-02-02T15:45:54.282103+00:00 19994330.285903304815 27869999.999878890812 262864330.285778492689 1 60342.656889838 2024-02-02T15:45:55.281992+00:00 19994330.286108631641 27870000.000052809715 262864330.286157757044 1 60342.656901414 2024-02-02T15:45:56.282176+00:00 19994330.286433469504 27869999.999899823219 262864330.286329597235 1 60342.656913000 2024-02-02T15:45:57.283187+00:00 19994330.285929109901 27870000.000026006252 262864330.285951435566 1 60342.656924571 2024-02-02T15:45:58.282979+00:00 19994330.286143429577 27870000.000017035753 262864330.286156773567 1 60342.656936268 2024-02-02T15:45:59.293575+00:00 19994330.286189273000 27870000.000012490898 262864330.286198079586 1 60342.656947786 2024-02-02T15:46:00.288757+00:00 19994330.286172125489 27870000.000025380403 262864330.286193817854 1 60342.656959481 2024-02-02T15:46:01.299128+00:00 19994330.286007177085 27870000.000044774264 262864330.286048233509 1 60342.656970995 2024-02-02T15:46:02.293911+00:00 19994330.286123577505 27870000.000013489276 262864330.286133378744 1 60342.656982537 2024-02-02T15:46:03.291195+00:00 19994330.286255713552 27869999.999968472868 262864330.286220490932 1 60342.656994153 2024-02-02T15:46:04.294783+00:00 19994330.286000259221 27869999.999985679984 262864330.285982251167 1 60342.657005580 2024-02-02T15:46:05.282084+00:00 19994330.286108266562 27869999.999968282878 262864330.286072850227 1 60342.657017262 2024-02-02T15:46:06.291443+00:00 19994330.286109525710 27869999.999944627285 262864330.286050468683 1 60342.657028793 2024-02-02T15:46:07.287703+00:00 19994330.285774532706 27869999.999995261431 262864330.285766094923 1 60342.657040344 2024-02-02T15:46:08.285687+00:00 19994330.286236789078 27870000.000014819205 262864330.286247909069 1 60342.657051884 2024-02-02T15:46:09.282740+00:00 19994330.286117147654 27870000.000014875084 262864330.286128312349 1 60342.657063617 2024-02-02T15:46:10.296493+00:00 19994330.285873867571 27870000.000060398132 262864330.285930573940 1 60342.657075117 2024-02-02T15:46:11.290115+00:00 19994330.286172814667 27870000.000027153641 262864330.286196261644 1 60342.657086732 2024-02-02T15:46:12.293641+00:00 19994330.286303929985 27870000.000020965934 262864330.286321222782 1 60342.657098196 2024-02-02T15:46:13.284099+00:00 19994330.286003731191 27870000.000000461936 262864330.286000519991 1 60342.657109849 2024-02-02T15:46:14.290950+00:00 19994330.286089047790 27869999.999975107610 262864330.286060452461 1 60342.657121489 2024-02-02T15:46:15.296671+00:00 19994330.285938404500 27869999.999983757734 262864330.285918474197 1 60342.657132983 2024-02-02T15:46:16.289704+00:00 19994330.286191903055 27869999.999984651804 262864330.286172866821 1 60342.657144680 2024-02-02T15:46:17.300333+00:00 19994330.285969216377 27869999.999911382794 262864330.285876899958 1 60342.657156125 2024-02-02T15:46:18.289230+00:00 19994330.286039613187 27869999.999991364777 262864330.286027282476 1 60342.657167640 2024-02-02T15:46:19.284089+00:00 19994330.286042898893 27870000.000030644238 262864330.286069840193 1 60342.657179257 2024-02-02T15:46:20.287784+00:00 19994330.286387410015 27870000.000002615154 262864330.286386340857 1 60342.657190869 2024-02-02T15:46:21.291084+00:00 19994330.285894107074 27870000.000012520701 262864330.285902917385 1 60342.657202640 2024-02-02T15:46:22.308052+00:00 19994330.286113888025 27870000.000038847327 262864330.286149054766 1 60342.657213979 2024-02-02T15:46:23.287814+00:00 19994330.286142032593 27870000.000057730824 262864330.286196053028 1 60342.657225540 2024-02-02T15:46:24.286654+00:00 19994330.286020155996 27870000.000025909394 262864330.286042362452 1 60342.657237164 2024-02-02T15:46:25.290970+00:00 19994330.286046754569 27870000.000057354569 262864330.286100387573 1 60342.657248712 2024-02-02T15:46:26.288724+00:00 19994330.285946473479 27869999.999969094992 262864330.285911858082 1 60342.657260260 2024-02-02T15:46:27.286474+00:00 19994330.286429937929 27869999.999964155257 262864330.286390393972 1 60342.657271837 2024-02-02T15:46:28.286715+00:00 19994330.285999018699 27870000.000027175993 262864330.286022514105 1 60342.657283401 2024-02-02T15:46:29.285860+00:00 19994330.286063697189 27870000.000048235059 262864330.286108225584 1 60342.657294948 2024-02-02T15:46:30.283480+00:00 19994330.286110587418 27869999.999963887036 262864330.286070764065 1 60342.657306619 2024-02-02T15:46:31.291883+00:00 19994330.286049555987 27870000.000043507665 262864330.286089360714 1 60342.657318075 2024-02-02T15:46:32.281706+00:00 19994330.286205183715 27870000.000047989190 262864330.286249458790 1 60342.657329748 2024-02-02T15:46:33.290280+00:00 19994330.286105915904 27870000.000097297132 262864330.286199510098 1 60342.657341291 2024-02-02T15:46:34.287522+00:00 19994330.286219850183 27870000.000042252243 262864330.286258399487 1 60342.657352806 2024-02-02T15:46:35.282416+00:00 19994330.285807423294 27870000.000003702939 262864330.285807430744 1 60342.657364370 2024-02-02T15:46:36.281589+00:00 19994330.286304619163 27869999.999982487410 262864330.286283403635 1 60342.657376024 2024-02-02T15:46:37.288518+00:00 19994330.286143854260 27869999.999976180494 262864330.286116361618 1 60342.657387612 2024-02-02T15:46:38.289669+00:00 19994330.286124501377 27869999.999953504652 262864330.286074310541 1 60342.657399140 2024-02-02T15:46:39.285738+00:00 19994330.285728525370 27870000.000002767891 262864330.285727590322 1 60342.657410705 2024-02-02T15:46:40.284933+00:00 19994330.286112610251 27870000.000019438565 262864330.286128342152 1 60342.657422246 2024-02-02T15:46:41.282078+00:00 19994330.286133743823 27870000.000010136515 262864330.286140173674 1 60342.657433829 2024-02-02T15:46:42.282835+00:00 19994330.286027371883 27870000.000067800283 262864330.286091476679 1 60342.657445442 2024-02-02T15:46:43.286229+00:00 19994330.286257710308 27870000.000017944723 262864330.286271959543 1 60342.657457003 2024-02-02T15:46:44.285070+00:00 19994330.286154441535 27869999.999968625605 262864330.286119371653 1 60342.657468571 2024-02-02T15:46:45.284559+00:00 19994330.286037813872 27869999.999998416752 262864330.286032527685 1 60342.657480162 2024-02-02T15:46:46.286000+00:00 19994330.286211993545 27869999.999990332872 262864330.286198645830 1 60342.657491745 2024-02-02T15:46:47.286785+00:00 19994330.285985499620 27869999.999980922788 262864330.285962730646 1 60342.657503267 2024-02-02T15:46:48.282252+00:00 19994330.286005116999 27869999.999959740788 262864330.285961151123 1 60342.657514848 2024-02-02T15:46:49.282850+00:00 19994330.286024853587 27869999.999943878502 262864330.285965025425 1 60342.657526482 2024-02-02T15:46:50.288057+00:00 19994330.286035493016 27870000.000031232834 262864330.286063015461 1 60342.657537990 2024-02-02T15:46:51.282346+00:00 19994330.286056883633 27870000.000026084483 262864330.286079257727 1 60342.657549562 2024-02-02T15:46:52.282133+00:00 19994330.285818535835 27870000.000031687319 262864330.285846531391 1 60342.657561164 2024-02-02T15:46:53.284619+00:00 19994330.286049507558 27870000.000012099743 262864330.286057919264 1 60342.657572749 2024-02-02T15:46:54.285543+00:00 19994330.286161117256 27870000.000033102930 262864330.286190539598 1 60342.657584294 2024-02-02T15:46:55.283013+00:00 19994330.286176249385 27870000.000044025481 262864330.286216557026 1 60342.657595892 2024-02-02T15:46:56.285043+00:00 19994330.286001391709 27869999.999999586493 262864330.285997271538 1 60342.657607468 2024-02-02T15:46:57.285199+00:00 19994330.286058254540 27869999.999997019768 262864330.286051571369 1 60342.657619067 2024-02-02T15:46:58.287341+00:00 19994330.286011666059 27870000.000002015382 262864330.286009997129 1 60342.657630598 2024-02-02T15:46:59.283665+00:00 19994330.286072757095 27870000.000005811453 262864330.286074876785 1 60342.657642132 2024-02-02T15:47:00.280220+00:00 19994330.286369983107 27869999.999985091388 262864330.286351382732 1 60342.657653720 2024-02-02T15:47:01.281374+00:00 19994330.285808455199 27869999.999990951270 262864330.285795688629 1 60342.657665364 2024-02-02T15:47:02.287512+00:00 19994330.285957138985 27869999.999993458390 262864330.285946875811 1 60342.657676994 2024-02-02T15:47:03.292263+00:00 19994330.286057639867 27870000.000058222562 262864330.286112189293 1 60342.657688498 2024-02-02T15:47:04.286186+00:00 19994330.286135699600 27870000.000050585717 262864330.286182582378 1 60342.657700043 2024-02-02T15:47:05.283718+00:00 19994330.286300834268 27870000.000108670443 262864330.286405801773 1 60342.657711660 2024-02-02T15:47:06.287428+00:00 19994330.286059137434 27870000.000021565706 262864330.286077022552 1 60342.657723282 2024-02-02T15:47:07.291552+00:00 19994330.285961650312 27870000.000050764531 262864330.286008715630 1 60342.657734793 2024-02-02T15:47:08.286117+00:00 19994330.286222111434 27870000.000044539571 262864330.286262929440 1 60342.657746420 2024-02-02T15:47:09.290661+00:00 19994330.286097519100 27869999.999985083938 262864330.286078929901 1 60342.657757916 2024-02-02T15:47:10.283949+00:00 19994330.286046180874 27869999.999961838126 262864330.286004334688 1 60342.657769514 2024-02-02T15:47:11.285996+00:00 19994330.286275278777 27869999.999964766204 262864330.286236345768 1 60342.657781062 2024-02-02T15:47:12.283729+00:00 19994330.286030631512 27870000.000019926578 262864330.286046862602 1 60342.657792712 2024-02-02T15:47:13.290265+00:00 19994330.286077279598 27869999.999976299703 262864330.286049902439 1 60342.657804211 2024-02-02T15:47:14.283779+00:00 19994330.286062531173 27870000.000004626811 262864330.286063462496 1 60342.657815796 2024-02-02T15:47:15.284813+00:00 19994330.286122798920 27870000.000011056662 262864330.286130160093 1 60342.657827379 2024-02-02T15:47:16.285550+00:00 19994330.286118518561 27870000.000032201409 262864330.286146998405 1 60342.657838921 2024-02-02T15:47:17.282803+00:00 19994330.286293577403 27870000.000047653913 262864330.286337524652 1 60342.657850522 2024-02-02T15:47:18.285098+00:00 19994330.286241892725 27869999.999998390675 262864330.286236584187 1 60342.657862088 2024-02-02T15:47:19.284422+00:00 19994330.286240339279 27869999.999981023371 262864330.286217659712 1 60342.657873663 2024-02-02T15:47:20.284493+00:00 19994330.286080062389 27869999.999997697771 262864330.286074072123 1 60342.657885235 2024-02-02T15:47:21.284314+00:00 19994330.286159474403 27869999.999985463917 262864330.286141246557 1 60342.657896816 2024-02-02T15:47:22.284877+00:00 19994330.286301907152 27869999.999999929219 262864330.286298155785 1 60342.657908390 2024-02-02T15:47:23.284908+00:00 19994330.286145750433 27869999.999994631857 262864330.286136686802 1 60342.657919929 2024-02-02T15:47:24.281894+00:00 19994330.286097593606 27869999.999984446913 262864330.286078333855 1 60342.657931511 2024-02-02T15:47:25.282531+00:00 19994330.285848092288 27870000.000034958124 262864330.285879343748 1 60342.657943099 2024-02-02T15:47:26.283733+00:00 19994330.286246083677 27870000.000061690807 262864330.286304086447 1 60342.657954668 2024-02-02T15:47:27.283283+00:00 19994330.286175500602 27869999.999995388091 262864330.286167174578 1 60342.657966209 2024-02-02T15:47:28.280478+00:00 19994330.286027424037 27869999.999980624765 262864330.286004364491 1 60342.657977775 2024-02-02T15:47:29.279752+00:00 19994330.286225996912 27869999.999986004084 262864330.286208301783 1 60342.657989372 2024-02-02T15:47:30.281785+00:00 19994330.286251071841 27869999.999935843050 262864330.286183208227 1 60342.658000953 2024-02-02T15:47:31.282326+00:00 19994330.286177858710 27870000.000031024218 262864330.286205172539 1 60342.658012572 2024-02-02T15:47:32.286182+00:00 19994330.285917073488 27869999.999776795506 262864330.285690158606 1 60342.658024125 2024-02-02T15:47:33.284385+00:00 19994330.286152280867 27869999.999892853200 262864330.286041438580 1 60342.658035670 2024-02-02T15:47:34.281869+00:00 19994330.286072187126 27869999.999980971217 262864330.286049485207 1 60342.658047241 2024-02-02T15:47:35.281633+00:00 19994330.286022514105 27870000.000058591366 262864330.286077409983 1 60342.658058887 2024-02-02T15:47:36.287826+00:00 19994330.286152280867 27870000.000675976276 262864330.286824554205 1 60342.658070460 2024-02-02T15:47:37.287739+00:00 19994330.285874914378 27870000.000175226480 262864330.286046445370 1 60342.658082012 2024-02-02T15:47:38.285817+00:00 19994330.286175109446 27870000.000026654452 262864330.286198049784 1 60342.658093694 2024-02-02T15:47:39.295160+00:00 19994330.285829182714 27869999.999998353422 262864330.285823851824 1 60342.658105243 2024-02-02T15:47:40.292947+00:00 19994330.286307424307 27870000.000004392117 262864330.286308109760 1 60342.658116809 2024-02-02T15:47:41.292281+00:00 19994330.285925678909 27869999.999961901456 262864330.285883903503 1 60342.658128259 2024-02-02T15:47:42.281612+00:00 19994330.286159995943 27869999.999953150749 262864330.286109447479 1 60342.658140204 2024-02-02T15:47:43.313594+00:00 19994330.285858999938 27869999.999992292374 262864330.285847574472 1 60342.658151502 2024-02-02T15:47:44.289780+00:00 19994330.286096561700 27869999.999961797148 262864330.286054670811 1 60342.658163062 2024-02-02T15:47:45.288606+00:00 19994330.285987637937 27869999.999966304749 262864330.285950243473 1 60342.658174751 2024-02-02T15:47:46.298503+00:00 19994330.286274842918 27870000.000074837357 262864330.286345988512 1 60342.658186266 2024-02-02T15:47:47.293398+00:00 19994330.286107536405 27870000.000018473715 262864330.286122322083 1 60342.658197781 2024-02-02T15:47:48.288301+00:00 19994330.286017157137 27869999.999988686293 262864330.286002129316 1 60342.658209603 2024-02-02T15:47:49.309726+00:00 19994330.286232285202 27869999.999984577298 262864330.286213159561 1 60342.658220941 2024-02-02T15:47:50.289322+00:00 19994330.286051120609 27869999.999978356063 262864330.286025792360 1 60342.658232583 2024-02-02T15:47:51.295188+00:00 19994330.286182641983 27869999.999775487930 262864330.285954445601 1 60342.658244170 2024-02-02T15:47:52.296256+00:00 19994330.286062829196 27870000.000480808318 262864330.286539942026 1 60342.658255611 2024-02-02T15:47:53.284766+00:00 19994330.285967234522 27869999.999777834862 262864330.285741358995 1 60342.658267231 2024-02-02T15:47:54.288757+00:00 19994330.285932037979 27869999.999779529870 262864330.285707861185 1 60342.658278722 2024-02-02T15:47:55.281562+00:00 19994330.286089356989 27870000.000092402101 262864330.286178052425 1 60342.658290397 2024-02-02T15:47:56.290310+00:00 19994330.286043465137 27869999.999843977392 262864330.285883754492 1 60342.658301907 2024-02-02T15:47:57.284760+00:00 19994330.286143597215 27869999.999937873334 262864330.286077767611 1 60342.658313571 2024-02-02T15:47:58.292474+00:00 19994330.286130931228 27869999.999999791384 262864330.286127030849 1 60342.658325110 2024-02-02T15:47:59.289513+00:00 19994330.286034058779 27869999.999512314796 262864330.285542666912 1 60342.658336686 2024-02-02T15:48:00.289648+00:00 19994330.286161072552 27870000.000197887421 262864330.286355257034 1 60342.658348230 2024-02-02T15:48:01.287048+00:00 19994330.285854615271 27870000.000549510121 262864330.286400407553 1 60342.658359796 2024-02-02T15:48:02.286411+00:00 19994330.286166206002 27870000.000047493726 262864330.286210000515 1 60342.658371415 2024-02-02T15:48:03.290221+00:00 19994330.286146432161 27870000.000109497458 262864330.286252230406 1 60342.658382983 2024-02-02T15:48:04.289741+00:00 19994330.286056723446 27869999.999953497201 262864330.286006540060 1 60342.658394520 2024-02-02T15:48:05.286516+00:00 19994330.286022212356 27869999.999997936189 262864330.286016464233 1 60342.658406103 2024-02-02T15:48:06.287266+00:00 19994330.285738371313 27869999.999978560954 262864330.285713255405 1 60342.658417769 2024-02-02T15:48:07.295257+00:00 19994330.286334939301 27870000.000027578324 262864330.286358803511 1 60342.658429258 2024-02-02T15:48:08.287878+00:00 19994330.286049649119 27869999.999992404133 262864330.286038339138 1 60342.658440907 2024-02-02T15:48:09.294304+00:00 19994330.286030210555 27870000.000011626631 262864330.286038130522 1 60342.658452412 2024-02-02T15:48:10.288379+00:00 19994330.286228187382 27870000.000061441213 262864330.286285936832 1 60342.658464011 2024-02-02T15:48:11.290537+00:00 19994330.285964980721 27870000.000030729920 262864330.285992026329 1 60342.658475569 2024-02-02T15:48:12.289170+00:00 19994330.286021009088 27870000.000007268041 262864330.286024570465 1 60342.658487080 2024-02-02T15:48:13.283736+00:00 19994330.286285411566 27869999.999992713332 262864330.286274433136 1 60342.658498682 2024-02-02T15:48:14.286147+00:00 19994330.286161724478 27869999.999990578741 262864330.286148607731 1 60342.658510409 2024-02-02T15:48:15.299372+00:00 19994330.285746295005 27869999.999970939010 262864330.285713553429 1 60342.658521823 2024-02-02T15:48:16.285506+00:00 19994330.286033540964 27869999.999955005944 262864330.285984843969 1 60342.658533433 2024-02-02T15:48:17.288620+00:00 19994330.286017000675 27869999.998593967408 262864330.284607261419 1 60342.658544936 2024-02-02T15:48:18.282481+00:00 19994330.286300394684 27869999.999840442091 262864330.286137133837 1 60342.658556582 2024-02-02T15:48:19.288707+00:00 19994330.286179140210 27870000.000109508634 262864330.286284923553 1 60342.658568119 2024-02-02T15:48:20.285496+00:00 19994330.286049269140 27870000.000405728817 262864330.286451309919 1 60342.658579722 2024-02-02T15:48:21.287996+00:00 19994330.286142591387 27870000.000546745956 262864330.286685645580 1 60342.658591352 2024-02-02T15:48:22.292797+00:00 19994330.285936966538 27869999.999992772937 262864330.285926043987 1 60342.658602912 2024-02-02T15:48:23.291548+00:00 19994330.286152012646 27870000.000006839633 262864330.286155164242 1 60342.658614459 2024-02-02T15:48:24.289209+00:00 19994330.286099262536 27870000.000005085021 262864330.286100655794 1 60342.658625999 2024-02-02T15:48:25.286269+00:00 19994330.286207407713 27869999.999956682324 262864330.286160379648 1 60342.658637571 2024-02-02T15:48:26.286112+00:00 19994330.286079984158 27869999.999970290810 262864330.286046564579 1 60342.658649111 2024-02-02T15:48:27.283228+00:00 19994330.285990394652 27869999.999926965684 262864330.285913646221 1 60342.658660674 2024-02-02T15:48:28.282228+00:00 19994330.286183781922 27869999.999974183738 262864330.286154270172 1 60342.658672228 2024-02-02T15:48:29.280445+00:00 19994330.286034367979 27869999.999954998493 262864330.285985678434 1 60342.658683887 2024-02-02T15:48:30.287865+00:00 19994330.286118861288 27870000.000049121678 262864330.286164283752 1 60342.658695450 2024-02-02T15:48:31.286862+00:00 19994330.286081951112 27870000.000063668936 262864330.286141902208 1 60342.658706998 2024-02-02T15:48:32.284690+00:00 19994330.286189910024 27870000.000078398734 262864330.286264628172 1 60342.658718544 2024-02-02T15:48:33.282206+00:00 19994330.286172639579 27869999.999999657273 262864330.286168575287 1 60342.658730122 2024-02-02T15:48:34.282564+00:00 19994330.286023847759 27869999.999996352941 262864330.286016523838 1 60342.658741672 2024-02-02T15:48:35.280404+00:00 19994330.286207072437 27870000.000065643340 262864330.286269038916 1 60342.658753254 2024-02-02T15:48:36.281098+00:00 19994330.285977263004 27870000.000026732683 262864330.286000311375 1 60342.658764825 2024-02-02T15:48:37.280853+00:00 19994330.286166056991 27870000.000016599894 262864330.286178946495 1 60342.658776522 2024-02-02T15:48:38.291484+00:00 19994330.285921931267 27869999.999967824668 262864330.285886049271 1 60342.658788062 2024-02-02T15:48:39.288529+00:00 19994330.286111969501 27869999.999978467822 262864330.286086767912 1 60342.658799607 2024-02-02T15:48:40.286038+00:00 19994330.286173328757 27869999.999958071858 262864330.286127686501 1 60342.658811180 2024-02-02T15:48:41.285971+00:00 19994330.286114189774 27870000.000036127865 262864330.286146610975 1 60342.658822783 2024-02-02T15:48:42.288491+00:00 19994330.286298181862 27870000.000070739537 262864330.286365240812 1 60342.658834386 2024-02-02T15:48:43.290947+00:00 19994330.286162961274 27870000.000049144030 262864330.286208420992 1 60342.658845861 2024-02-02T15:48:44.282377+00:00 19994330.286167807877 27870000.000031642616 262864330.286195755005 1 60342.658857480 2024-02-02T15:48:45.286271+00:00 19994330.285973511636 27869999.999709215015 262864330.285679042339 1 60342.658869043 2024-02-02T15:48:46.285360+00:00 19994330.286190357059 27869999.999956678599 262864330.286143332720 1 60342.658880671 2024-02-02T15:48:47.289928+00:00 19994330.285954177380 27869999.999906223267 262864330.285856693983 1 60342.658892162 2024-02-02T15:48:48.282756+00:00 19994330.286141600460 27869999.999687049538 262864330.285824954510 1 60342.658903725 2024-02-02T15:48:49.281836+00:00 19994330.285918362439 27869999.999951310456 262864330.285865962505 1 60342.658915324 2024-02-02T15:48:50.283975+00:00 19994330.286325950176 27870000.000325255096 262864330.286647528410 1 60342.658926892 2024-02-02T15:48:51.283450+00:00 19994330.286030117422 27869999.999844301492 262864330.285870730877 1 60342.658938444 2024-02-02T15:48:52.281577+00:00 19994330.286116398871 27870000.000079929829 262864330.286192625761 1 60342.658950065 2024-02-02T15:48:53.285590+00:00 19994330.286362092942 27870000.000036612153 262864330.286394983530 1 60342.658961624 2024-02-02T15:48:54.284344+00:00 19994330.286076601595 27870000.000060841441 262864330.286133766174 1 60342.658973162 2024-02-02T15:48:55.281180+00:00 19994330.286030389369 27870000.000040959567 262864330.286067634821 1 60342.658984752 2024-02-02T15:48:56.282589+00:00 19994330.286137651652 27869999.999984327704 262864330.286118268967 1 60342.658996346 2024-02-02T15:48:57.284278+00:00 19994330.285901438445 27869999.999899547547 262864330.285797268152 1 60342.659007939 2024-02-02T15:48:58.285922+00:00 19994330.286202095449 27870000.000015024096 262864330.286213427782 1 60342.659019484 2024-02-02T15:48:59.283394+00:00 19994330.286147519946 27870000.000004891306 262864330.286148726940 1 60342.659031034 2024-02-02T15:49:00.281387+00:00 19994330.286139380187 27870000.000005088747 262864330.286140769720 1 60342.659042642 2024-02-02T15:49:01.284316+00:00 19994330.285839457065 27869999.999909624457 262864330.285745412111 1 60342.659054258 2024-02-02T15:49:02.287878+00:00 19994330.286289319396 27870000.000017780811 262864330.286303400993 1 60342.659065834 2024-02-02T15:49:03.288104+00:00 19994330.286196716130 27869999.999965269119 262864330.286158293486 1 60342.659077419 2024-02-02T15:49:04.288978+00:00 19994330.286133833230 27870000.000042248517 262864330.286172389984 1 60342.659088987 2024-02-02T15:49:05.288480+00:00 19994330.286003086716 27870000.000049490482 262864330.286048889160 1 60342.659100581 2024-02-02T15:49:06.290215+00:00 19994330.286096837372 27870000.000081673265 262864330.286174803972 1 60342.659112083 2024-02-02T15:49:07.283985+00:00 19994330.286167874932 27869999.999993968755 262864330.286158144474 1 60342.659123681 2024-02-02T15:49:08.286037+00:00 19994330.286019258201 27869999.999976951629 262864330.285992532969 1 60342.659135221 2024-02-02T15:49:09.283084+00:00 19994330.286278959364 27869999.999949306250 262864330.286224573851 1 60342.659146846 2024-02-02T15:49:10.287473+00:00 19994330.286157716066 27870000.000001426786 262864330.286155462265 1 60342.659158408 2024-02-02T15:49:11.286478+00:00 19994330.286203972995 27870000.000013947487 262864330.286214232445 1 60342.659169942 2024-02-02T15:49:12.282954+00:00 19994330.286235697567 27869999.999993003905 262864330.286224991083 1 60342.659181613 2024-02-02T15:49:13.291388+00:00 19994330.286083552986 27870000.000018611550 262864330.286098450422 1 60342.659193218 2024-02-02T15:49:14.294040+00:00 19994330.286067672074 27870000.000065159053 262864330.286129117012 1 60342.659204888 2024-02-02T15:49:15.302292+00:00 19994330.286096375436 27870000.000028520823 262864330.286121189594 1 60342.659216253 2024-02-02T15:49:16.284255+00:00 19994330.286188669503 27870000.000055015087 262864330.286239981651 1 60342.659227923 2024-02-02T15:49:17.292594+00:00 19994330.286134168506 27869999.999968212098 262864330.286098659039 1 60342.659239461 2024-02-02T15:49:18.289400+00:00 19994330.286004625261 27870000.000020816922 262864330.286021739244 1 60342.659250984 2024-02-02T15:49:19.285056+00:00 19994330.286232084036 27869999.999993134290 262864330.286221534014 1 60342.659262674 2024-02-02T15:49:20.295040+00:00 19994330.286084253341 27869999.999956339598 262864330.286036908627 1 60342.659274301 2024-02-02T15:49:21.299572+00:00 19994330.286229088902 27869999.999972689897 262864330.286198079586 1 60342.659285722 2024-02-02T15:49:22.286382+00:00 19994330.285930823535 27869999.999985933304 262864330.285913050175 1 60342.659297533 2024-02-02T15:49:23.306880+00:00 19994330.286361180246 27869999.999943956733 262864330.286301463842 1 60342.659308836 2024-02-02T15:49:24.283463+00:00 19994330.286068074405 27870000.000034488738 262864330.286098867655 1 60342.659320489 2024-02-02T15:49:25.290259+00:00 19994330.286173675209 27870000.000019099563 262864330.286189079285 1 60342.659332095 2024-02-02T15:49:26.293007+00:00 19994330.285966526717 27870000.000026650727 262864330.285989463329 1 60342.659343572 2024-02-02T15:49:27.284617+00:00 19994330.286083608866 27870000.000016063452 262864330.286095976830 1 60342.659355258 2024-02-02T15:49:28.294254+00:00 19994330.285968106240 27869999.999988358468 262864330.285952746868 1 60342.659366956 2024-02-02T15:49:29.305021+00:00 19994330.286200832576 27869999.999984223396 262864330.286181360483 1 60342.659378304 2024-02-02T15:49:30.285459+00:00 19994330.285971101373 27869999.999943219125 262864330.285910636187 1 60342.659390013 2024-02-02T15:49:31.297144+00:00 19994330.286214690655 27869999.999895706773 262864330.286106675863 1 60342.659401529 2024-02-02T15:49:32.292106+00:00 19994330.286160461605 27870000.000013031065 262864330.286169797182 1 60342.659412996 2024-02-02T15:49:33.282838+00:00 19994330.286043010652 27870000.000035747886 262864330.286075085402 1 60342.659424765 2024-02-02T15:49:34.299651+00:00 19994330.286029171199 27869999.999991569668 262864330.286017030478 1 60342.659436211 2024-02-02T15:49:35.288655+00:00 19994330.286233562976 27870000.000014018267 262864330.286243885756 1 60342.659447710 2024-02-02T15:49:36.282129+00:00 19994330.286188773811 27869999.999975275248 262864330.286160349846 1 60342.659459362 2024-02-02T15:49:37.288860+00:00 19994330.285914897919 27869999.999858289957 262864330.285769492388 1 60342.659471001 2024-02-02T15:49:38.294471+00:00 19994330.286155838519 27870000.000198088586 262864330.286350250244 1 60342.659482556 2024-02-02T15:49:39.292873+00:00 19994330.285912230611 27869999.999994624406 262864330.285903155804 1 60342.659494135 2024-02-02T15:49:40.293208+00:00 19994330.286190144718 27870000.000116571784 262864330.286303043365 1 60342.659505698 2024-02-02T15:49:41.292294+00:00 19994330.286119867116 27869999.999981511384 262864330.286097705364 1 60342.659517310 2024-02-02T15:49:42.295563+00:00 19994330.286272790283 27870000.000041764230 262864330.286310851574 1 60342.659529074 2024-02-02T15:49:43.311990+00:00 19994330.286211423576 27869999.999916642904 262864330.286124378443 1 60342.659540501 2024-02-02T15:49:44.299310+00:00 19994330.285860177130 27869999.999917227775 262864330.285773724318 1 60342.659551954 2024-02-02T15:49:45.288869+00:00 19994330.286065306515 27869999.999919518828 262864330.285981148481 1 60342.659563573 2024-02-02T15:49:46.292671+00:00 19994330.285871095955 27870000.000068821013 262864330.285936206579 1 60342.659575148 2024-02-02T15:49:47.292844+00:00 19994330.286261040717 27869999.999997291714 262864330.286254644394 1 60342.659586635 2024-02-02T15:49:48.285309+00:00 19994330.286030523479 27870000.000054158270 262864330.286080986261 1 60342.659598322 2024-02-02T15:49:49.294989+00:00 19994330.286060079932 27870000.000011757016 262864330.286068141460 1 60342.659609850 2024-02-02T15:49:50.291014+00:00 19994330.286085084081 27869999.999992575496 262864330.286073982716 1 60342.659621539 2024-02-02T15:49:51.300985+00:00 19994330.285868428648 27870000.000015098602 262864330.285879850388 1 60342.659632985 2024-02-02T15:49:52.289904+00:00 19994330.286250498146 27869999.999983564019 262864330.286230355501 1 60342.659644581 2024-02-02T15:49:53.291840+00:00 19994330.286164075136 27870000.000024888664 262864330.286185264587 1 60342.659656086 2024-02-02T15:49:54.285779+00:00 19994330.286107983440 27869999.999855376780 262864330.285959661007 1 60342.659667708 2024-02-02T15:49:55.289997+00:00 19994330.286012914032 27870000.000039208680 262864330.286048442125 1 60342.659679233 2024-02-02T15:49:56.285690+00:00 19994330.285867504776 27869999.999946180731 262864330.285809993744 1 60342.659690910 2024-02-02T15:49:57.294637+00:00 19994330.285977698863 27869999.999976303428 262864330.285950303078 1 60342.659702338 2024-02-02T15:49:58.281994+00:00 19994330.286088395864 27869999.999984372407 262864330.286069095135 1 60342.659714238 2024-02-02T15:49:59.310152+00:00 19994330.286320671439 27869999.999974206090 262864330.286291182041 1 60342.659725685 2024-02-02T15:50:00.299181+00:00 19994330.286157853901 27870000.000013712794 262864330.286167860031 1 60342.659737099 2024-02-02T15:50:01.285351+00:00 19994330.286049153656 27869999.999935522676 262864330.285980969667 1 60342.659749141 2024-02-02T15:50:02.325762+00:00 19994330.286307156086 27869999.999999441206 262864330.286302894354 1 60342.659760370 2024-02-02T15:50:03.295979+00:00 19994330.285935383290 27869999.999947447330 262864330.285879135132 1 60342.659771948 2024-02-02T15:50:04.296339+00:00 19994330.286031413823 27869999.999944888055 262864330.285972625017 1 60342.659783439 2024-02-02T15:50:05.289155+00:00 19994330.285963393748 27869999.999997351319 262864330.285957038403 1 60342.659794998 2024-02-02T15:50:06.287854+00:00 19994330.286091700196 27869999.999978881329 262864330.286066889763 1 60342.659806611 2024-02-02T15:50:07.291211+00:00 19994330.285978626460 27870000.000006157905 262864330.285981088877 1 60342.659818108 2024-02-02T15:50:08.284541+00:00 19994330.286102924496 27870000.000007256866 262864330.286106497049 1 60342.659829748 2024-02-02T15:50:09.290213+00:00 19994330.286070439965 27870000.000011354685 262864330.286078095436 1 60342.659841343 2024-02-02T15:50:10.292013+00:00 19994330.286206632853 27870000.000070977956 262864330.286273926497 1 60342.659852909 2024-02-02T15:50:11.291370+00:00 19994330.286144297570 27870000.000019654632 262864330.286160260439 1 60342.659864452 2024-02-02T15:50:12.288675+00:00 19994330.286096151918 27870000.000046040863 262864330.286138504744 1 60342.659876074 2024-02-02T15:50:13.292810+00:00 19994330.286011785269 27869999.999926395714 262864330.285934478045 1 60342.659887578 2024-02-02T15:50:14.286789+00:00 19994330.286140382290 27869999.999999061227 262864330.286135733128 1 60342.659899175 2024-02-02T15:50:15.288712+00:00 19994330.286241047084 27870000.000078648329 262864330.286316007376 1 60342.659910869 2024-02-02T15:50:16.299097+00:00 19994330.286222383380 27870000.000494714826 262864330.286713421345 1 60342.659922304 2024-02-02T15:50:17.287076+00:00 19994330.286056458950 27870000.000086110085 262864330.286138862371 1 60342.659933863 2024-02-02T15:50:18.285741+00:00 19994330.286008007824 27869999.999973945320 262864330.285978257656 1 60342.659945412 2024-02-02T15:50:19.283589+00:00 19994330.286319777369 27870000.000052537769 262864330.286368608475 1 60342.659957028 2024-02-02T15:50:20.287217+00:00 19994330.285946555436 27869999.999984279275 262864330.285927116871 1 60342.659968561 2024-02-02T15:50:21.283732+00:00 19994330.286093000323 27870000.000021472573 262864330.286110758781 1 60342.659980114 2024-02-02T15:50:22.281860+00:00 19994330.286189060658 27870000.000020060688 262864330.286205410957 1 60342.659991739 2024-02-02T15:50:23.286290+00:00 19994330.286115225405 27870000.000019498169 262864330.286131024361 1 60342.660003300 2024-02-02T15:50:24.285148+00:00 19994330.286302957684 27869999.999989986420 262864330.286289244890 1 60342.660014834 2024-02-02T15:50:25.281674+00:00 19994330.286170762032 27869999.999928634614 262864330.286095678806 1 60342.660026471 2024-02-02T15:50:26.287068+00:00 19994330.286021124572 27869999.999838527292 262864330.285855948925 1 60342.660038008 2024-02-02T15:50:27.283901+00:00 19994330.286158207804 27869999.999511823058 262864330.285666346550 1 60342.660049535 2024-02-02T15:50:28.279846+00:00 19994330.286043945700 27870000.000093799084 262864330.286134034395 1 60342.660061149 2024-02-02T15:50:29.283305+00:00 19994330.286039456725 27869999.999962314963 262864330.285998106003 1 60342.660072771 2024-02-02T15:50:30.287437+00:00 19994330.286194417626 27869999.999931171536 262864330.286121875048 1 60342.660084336 2024-02-02T15:50:31.286612+00:00 19994330.286108803004 27870000.000010710210 262864330.286115795374 1 60342.660095929 2024-02-02T15:50:32.288248+00:00 19994330.285965047777 27870000.000035908073 262864330.285997271538 1 60342.660107512 2024-02-02T15:50:33.289057+00:00 19994330.286143749952 27869999.999968472868 262864330.286108523607 1 60342.660119070 2024-02-02T15:50:34.287675+00:00 19994330.285997893661 27870000.000016491860 262864330.286010682583 1 60342.660130655 2024-02-02T15:50:35.288594+00:00 19994330.286275498569 27869999.999949242920 262864330.286221057177 1 60342.660142207 2024-02-02T15:50:36.286695+00:00 19994330.285927802324 27869999.999933373183 262864330.285857468843 1 60342.660153786 2024-02-02T15:50:37.287110+00:00 19994330.286112420261 27869999.999959364533 262864330.286068081856 1 60342.660165320 2024-02-02T15:50:38.283662+00:00 19994330.285998538136 27870000.000038426369 262864330.286033272743 1 60342.660176931 2024-02-02T15:50:39.286874+00:00 19994330.285935480148 27869999.999970823526 262864330.285902619362 1 60342.660188577 2024-02-02T15:50:40.293036+00:00 19994330.286158341914 27870000.000022780150 262864330.286177426577 1 60342.660200147 2024-02-02T15:50:41.292717+00:00 19994330.286106824875 27870000.000073786825 262864330.286176919937 1 60342.660211722 2024-02-02T15:50:42.292805+00:00 19994330.286208365113 27870000.000038444996 262864330.286243110895 1 60342.660223224 2024-02-02T15:50:43.286528+00:00 19994330.285988856107 27870000.000016793609 262864330.286001980305 1 60342.660234742 2024-02-02T15:50:44.281711+00:00 19994330.286298654974 27870000.000014040619 262864330.286309003830 1 60342.660246360 2024-02-02T15:50:45.285496+00:00 19994330.286212857813 27869999.999996103346 262864330.286205261946 1 60342.660257895 2024-02-02T15:50:46.282090+00:00 19994330.286027893424 27869999.999951910228 262864330.285976111889 1 60342.660269472 2024-02-02T15:50:47.282364+00:00 19994330.286015026271 27870000.000000707805 262864330.286012053490 1 60342.660281126 2024-02-02T15:50:48.289326+00:00 19994330.286173958331 27869999.999982867390 262864330.286153137684 1 60342.660292652 2024-02-02T15:50:49.285154+00:00 19994330.286250155419 27870000.000010818243 262864330.286257266998 1 60342.660304286 2024-02-02T15:50:50.290326+00:00 19994330.285979900509 27869999.999972116202 262864330.285948306322 1 60342.660315958 2024-02-02T15:50:51.298793+00:00 19994330.286124795675 27869999.999954268336 262864330.286075383425 1 60342.660327520 2024-02-02T15:50:52.297743+00:00 19994330.286146458238 27869999.999998047948 262864330.286140799522 1 60342.660338961 2024-02-02T15:50:53.286239+00:00 19994330.286302831024 27870000.000024650246 262864330.286323785782 1 60342.660350559 2024-02-02T15:50:54.288332+00:00 19994330.285993922502 27869999.999970220029 262864330.285960465670 1 60342.660362173 2024-02-02T15:50:55.291777+00:00 19994330.285931903869 27869999.999975811690 262864330.285904020071 1 60342.660373804 2024-02-02T15:50:56.296662+00:00 19994330.286126077175 27870000.000043630600 262864330.286166012287 1 60342.660385256 2024-02-02T15:50:57.286129+00:00 19994330.286137916148 27869999.999927300960 262864330.286061525345 1 60342.660396877 2024-02-02T15:50:58.290154+00:00 19994330.286186598241 27869999.999939583242 262864330.286122500896 1 60342.660408468 2024-02-02T15:50:59.291673+00:00 19994330.286220960319 27869999.999944146723 262864330.286161422729 1 60342.660419973 2024-02-02T15:51:00.285662+00:00 19994330.286046564579 27869999.999970044941 262864330.286012917757 1 60342.660431550 2024-02-02T15:51:01.285941+00:00 19994330.286096438766 27870000.000012401491 262864330.286105155945 1 60342.660443132 2024-02-02T15:51:02.286565+00:00 19994330.286206074059 27870000.000055897981 262864330.286258280277 1 60342.660454669 2024-02-02T15:51:03.283407+00:00 19994330.286189023405 27869999.999994277954 262864330.286179602146 1 60342.660466290 2024-02-02T15:51:04.287411+00:00 19994330.285966694355 27869999.999972596765 262864330.285935580730 1 60342.660477822 2024-02-02T15:51:05.283787+00:00 19994330.286512315273 27869999.999953445047 262864330.286462068558 1 60342.660489394 2024-02-02T15:51:06.283616+00:00 19994330.285936933011 27869999.999963819981 262864330.285897046328 1 60342.660500946 2024-02-02T15:51:07.281679+00:00 19994330.286377146840 27869999.999960023910 262864330.286333501339 1 60342.660512532 2024-02-02T15:51:08.282793+00:00 19994330.286247260869 27869999.999921098351 262864330.286164641380 1 60342.660524093 2024-02-02T15:51:09.281624+00:00 19994330.285942755640 27869999.999902453274 262864330.285841524601 1 60342.660535721 2024-02-02T15:51:10.286287+00:00 19994330.286060247570 27869999.999980255961 262864330.286036819220 1 60342.660547289 2024-02-02T15:51:11.285781+00:00 19994330.285579916090 27869999.999939117581 262864330.285515338182 1 60342.660558803 2024-02-02T15:51:12.280635+00:00 19994330.286151077598 27870000.000017937273 262864330.286165326834 1 60342.660570459 2024-02-02T15:51:13.287608+00:00 19994330.285849552602 27870000.000035092235 262864330.285880953074 1 60342.660582111 2024-02-02T15:51:14.294431+00:00 19994330.286229621619 27870000.000004503876 262864330.286230415106 1 60342.660593611 2024-02-02T15:51:15.288011+00:00 19994330.286239486188 27869999.999992817640 262864330.286228597164 1 60342.660605229 2024-02-02T15:51:16.291815+00:00 19994330.286168567836 27869999.999973159283 262864330.286138027906 1 60342.660616739 2024-02-02T15:51:17.286230+00:00 19994330.286038890481 27869999.999961253256 262864330.285996437073 1 60342.660628380 2024-02-02T15:51:18.292008+00:00 19994330.286207463592 27869999.999960340559 262864330.286164104939 1 60342.660639932 2024-02-02T15:51:19.290180+00:00 19994330.285931546241 27869999.999942198396 262864330.285870045424 1 60342.660651505 2024-02-02T15:51:20.290016+00:00 19994330.286221548915 27869999.999963246286 262864330.286181092262 1 60342.660663141 2024-02-02T15:51:21.295389+00:00 19994330.286076147109 27869999.999968994409 262864330.286041468382 1 60342.660674664 2024-02-02T15:51:22.290980+00:00 19994330.286156326532 27869999.999948073179 262864330.286100715399 1 60342.660686217 2024-02-02T15:51:23.289181+00:00 19994330.286212354898 27869999.999994888902 262864330.286203533411 1 60342.660697733 2024-02-02T15:51:24.284083+00:00 19994330.285960286856 27869999.999984644353 262864330.285941243172 1 60342.660709297 2024-02-02T15:51:25.283256+00:00 19994330.286016400903 27869999.999995313585 262864330.286008030176 1 60342.660721043 2024-02-02T15:51:26.298115+00:00 19994330.286054480821 27870000.000030148774 262864330.286080956459 1 60342.660732522 2024-02-02T15:51:27.289878+00:00 19994330.286135386676 27870000.000014141202 262864330.286145806313 1 60342.660744101 2024-02-02T15:51:28.290290+00:00 19994330.285947218537 27869999.999995797873 262864330.285939335823 1 60342.660755583 2024-02-02T15:51:29.282383+00:00 19994330.286169342697 27869999.999993488193 262864330.286159157753 1 60342.660767165 2024-02-02T15:51:30.283036+00:00 19994330.285911288112 27869999.999978732318 262864330.285886317492 1 60342.660778800 2024-02-02T15:51:31.288283+00:00 19994330.286161039025 27869999.999960217625 262864330.286117553711 1 60342.660790492 2024-02-02T15:51:32.298497+00:00 19994330.286187689751 27869999.999972317368 262864330.286156296730 1 60342.660802010 2024-02-02T15:51:33.293651+00:00 19994330.285987820476 27869999.999996181577 262864330.285980314016 1 60342.660813550 2024-02-02T15:51:34.290783+00:00 19994330.286226414144 27870000.000017505139 262864330.286240220070 1 60342.660825280 2024-02-02T15:51:35.304244+00:00 19994330.285952925682 27870000.000036884099 262864330.285986125469 1 60342.660836691 2024-02-02T15:51:36.290072+00:00 19994330.286160111427 27870000.000048290938 262864330.286204695702 1 60342.660848362 2024-02-02T15:51:37.298485+00:00 19994330.286222320050 27870000.000010721385 262864330.286229342222 1 60342.660859883 2024-02-02T15:51:38.293878+00:00 19994330.286117196083 27869999.999987117946 262864330.286100625992 1 60342.660871402 2024-02-02T15:51:39.289145+00:00 19994330.286025267094 27870000.000017244369 262864330.286038815975 1 60342.660883031 2024-02-02T15:51:40.293842+00:00 19994330.285987105221 27870000.000007569790 262864330.285990983248 1 60342.660894651 2024-02-02T15:51:41.297895+00:00 19994330.286157689989 27869999.999988511205 262864330.286142498255 1 60342.660906134 2024-02-02T15:51:42.289941+00:00 19994330.286170516163 27869999.999821510166 262864330.285988330841 1 60342.660917752 2024-02-02T15:51:43.293793+00:00 19994330.286037873477 27869999.999929856509 262864330.285964012146 1 60342.660929263 2024-02-02T15:51:44.288337+00:00 19994330.286215614527 27869999.999936997890 262864330.286148905754 1 60342.660940905 2024-02-02T15:51:45.294172+00:00 19994330.286182980984 27870000.000036280602 262864330.286215543747 1 60342.660952444 2024-02-02T15:51:46.291140+00:00 19994330.285848036408 27869999.999930739403 262864330.285775065422 1 60342.660964056 2024-02-02T15:51:47.294481+00:00 19994330.286075886339 27870000.000018138438 262864330.286090344191 1 60342.660975638 2024-02-02T15:51:48.295103+00:00 19994330.286190327257 27869999.999980069697 262864330.286166697741 1 60342.660987160 2024-02-02T15:51:49.290643+00:00 19994330.286220662296 27869999.999996349216 262864330.286213338375 1 60342.660998768 2024-02-02T15:51:50.293529+00:00 19994330.285902570933 27870000.000061821193 262864330.285960674286 1 60342.661010370 2024-02-02T15:51:51.295933+00:00 19994330.286310568452 27869999.999900180846 262864330.286207079887 1 60342.661021804 2024-02-02T15:51:52.283803+00:00 19994330.285999085754 27870000.000107634813 262864330.286103039980 1 60342.661033401 2024-02-02T15:51:53.285860+00:00 19994330.286074776202 27869999.999810520560 262864330.285881608725 1 60342.661045085 2024-02-02T15:51:54.295335+00:00 19994330.286042913795 27869999.999722264707 262864330.285761475563 1 60342.661056741 2024-02-02T15:51:55.302443+00:00 19994330.286011919379 27870000.000073138624 262864330.286081373692 1 60342.661068152 2024-02-02T15:51:56.288353+00:00 19994330.286058820784 27869999.999948956072 262864330.286004066467 1 60342.661079737 2024-02-02T15:51:57.289322+00:00 19994330.285904247314 27869999.999944478273 262864330.285845041275 1 60342.661091386 2024-02-02T15:51:58.295729+00:00 19994330.286494724452 27869999.999906182289 262864330.286397218704 1 60342.661102936 2024-02-02T15:51:59.293668+00:00 19994330.285953652114 27869999.999916631728 262864330.285866588354 1 60342.661114503 2024-02-02T15:52:00.293049+00:00 19994330.286085952073 27869999.999938245863 262864330.286020517349 1 60342.661126111 2024-02-02T15:52:01.296000+00:00 19994330.286343138665 27870000.000184949487 262864330.286524385214 1 60342.661137654 2024-02-02T15:52:02.293327+00:00 19994330.285796362907 27870000.000059094280 262864330.285851776600 1 60342.661149290 2024-02-02T15:52:03.298693+00:00 19994330.286191210151 27869999.999912094325 262864330.286099612713 1 60342.661160837 2024-02-02T15:52:04.296330+00:00 19994330.286012034863 27870000.000023815781 262864330.286032140255 1 60342.661172368 2024-02-02T15:52:05.292585+00:00 19994330.286150544882 27869999.999928634614 262864330.286075472832 1 60342.661183944 2024-02-02T15:52:06.292780+00:00 19994330.286168504506 27870000.000018406659 262864330.286183238029 1 60342.661195472 2024-02-02T15:52:07.288770+00:00 19994330.286032486707 27869999.999951466918 262864330.285980284214 1 60342.661207103 2024-02-02T15:52:08.293735+00:00 19994330.286148242652 27869999.999998856336 262864330.286143422127 1 60342.661218606 2024-02-02T15:52:09.287586+00:00 19994330.285940043628 27869999.999988541007 262864330.285924911499 1 60342.661230152 2024-02-02T15:52:10.285171+00:00 19994330.286168515682 27870000.000006482005 262864330.286171317101 1 60342.661241826 2024-02-02T15:52:11.293746+00:00 19994330.286026686430 27870000.000021494925 262864330.286044478416 1 60342.661253392 2024-02-02T15:52:12.293093+00:00 19994330.285935085267 27869999.999981991947 262864330.285913378000 1 60342.661264916 2024-02-02T15:52:13.288714+00:00 19994330.286105588078 27870000.000003371388 262864330.286105275154 1 60342.661276557 2024-02-02T15:52:14.294497+00:00 19994330.286095056683 27869999.999930143356 262864330.286021500826 1 60342.661288139 2024-02-02T15:52:15.295220+00:00 19994330.286028504372 27869999.999932445586 262864330.285957247019 1 60342.661299586 2024-02-02T15:52:16.284272+00:00 19994330.286394692957 27870000.000105172396 262864330.286496162415 1 60342.661311171 2024-02-02T15:52:17.285154+00:00 19994330.286115016788 27869999.999988850206 262864330.286100178957 1 60342.661322754 2024-02-02T15:52:18.285910+00:00 19994330.285881165415 27869999.999996058643 262864330.285873532295 1 60342.661334422 2024-02-02T15:52:19.294079+00:00 19994330.286187686026 27869999.999870669097 262864330.286054641008 1 60342.661345893 2024-02-02T15:52:20.285143+00:00 19994330.286058131605 27870000.000026993454 262864330.286081433296 1 60342.661357492 2024-02-02T15:52:21.287340+00:00 19994330.286257792264 27869999.999898869544 262864330.286152988672 1 60342.661369091 2024-02-02T15:52:22.289481+00:00 19994330.285983528942 27869999.999904893339 262864330.285884737968 1 60342.661380627 2024-02-02T15:52:23.286144+00:00 19994330.286196112633 27869999.999914888293 262864330.286107301712 1 60342.661392212 2024-02-02T15:52:24.287100+00:00 19994330.285932015628 27870000.000065989792 262864330.285994291306 1 60342.661403758 2024-02-02T15:52:25.284660+00:00 19994330.286171812564 27869999.999995961785 262864330.286164075136 1 60342.661415364 2024-02-02T15:52:26.287454+00:00 19994330.286375779659 27869999.999855376780 262864330.286227464676 1 60342.661426891 2024-02-02T15:52:27.283341+00:00 19994330.285885419697 27869999.999981421977 262864330.285863161087 1 60342.661438546 2024-02-02T15:52:28.290344+00:00 19994330.286337766796 27869999.999893985689 262864330.286228060722 1 60342.661450051 2024-02-02T15:52:29.284385+00:00 19994330.285953335464 27870000.000052627176 262864330.286002278328 1 60342.661461633 2024-02-02T15:52:30.285100+00:00 19994330.286130037159 27870000.000002868474 262864330.286129206419 1 60342.661473243 2024-02-02T15:52:31.288221+00:00 19994330.286279343069 27870000.000100679696 262864330.286376327276 1 60342.661484765 2024-02-02T15:52:32.283726+00:00 19994330.286202110350 27870000.000013664365 262864330.286212056875 1 60342.661496399 2024-02-02T15:52:33.288845+00:00 19994330.286132551730 27869999.999803911895 262864330.285932749510 1 60342.661507946 2024-02-02T15:52:34.286518+00:00 19994330.286172542721 27869999.999936409295 262864330.286105245352 1 60342.661519494 2024-02-02T15:52:35.284289+00:00 19994330.286009695381 27869999.999681156129 262864330.285687148571 1 60342.661531123 2024-02-02T15:52:36.289026+00:00 19994330.286063041538 27870000.000293571502 262864330.286352932453 1 60342.661542648 2024-02-02T15:52:37.284748+00:00 19994330.286111943424 27869999.999611951411 262864330.285720199347 1 60342.661554335 2024-02-02T15:52:38.294504+00:00 19994330.286060169339 27869999.999759040773 262864330.285815536976 1 60342.661565809 2024-02-02T15:52:39.285847+00:00 19994330.286058064550 27870000.000171829015 262864330.286226212978 1 60342.661577463 2024-02-02T15:52:40.292805+00:00 19994330.286060992628 27870000.000414792448 262864330.286472082138 1 60342.661588930 2024-02-02T15:52:41.283540+00:00 19994330.285981416702 27869999.999333523214 262864330.285311251879 1 60342.661600491 2024-02-02T15:52:42.282398+00:00 19994330.286167722195 27869999.999947100878 262864330.286111116409 1 60342.661612074 2024-02-02T15:52:43.283228+00:00 19994330.286094881594 27870000.000233702362 262864330.286324888468 1 60342.661623628 2024-02-02T15:52:44.281455+00:00 19994330.285978268832 27869999.999685104936 262864330.285659670830 1 60342.661635234 2024-02-02T15:52:45.284234+00:00 19994330.286260765046 27869999.999949108809 262864330.286206156015 1 60342.661646811 2024-02-02T15:52:46.284476+00:00 19994330.286283995956 27869999.999986462295 262864330.286266773939 1 60342.661658453 2024-02-02T15:52:47.290363+00:00 19994330.285992465913 27869999.999940548092 262864330.285929322243 1 60342.661669989 2024-02-02T15:52:48.287025+00:00 19994330.286209348589 27869999.999921046197 262864330.286126703024 1 60342.661681574 2024-02-02T15:52:49.288027+00:00 19994330.286038894206 27869999.999952044338 262864330.285987257957 1 60342.661693085 2024-02-02T15:52:50.282571+00:00 19994330.286141924560 27870000.000040445477 262864330.286178678274 1 60342.661704694 2024-02-02T15:52:51.285566+00:00 19994330.286137759686 27870000.000006444752 262864330.286140501499 1 60342.661716252 2024-02-02T15:52:52.284153+00:00 19994330.285987328738 27870000.000070173293 262864330.286053806543 1 60342.661727862 2024-02-02T15:52:53.287264+00:00 19994330.286117445678 27870000.000038418919 262864330.286152154207 1 60342.661739394 2024-02-02T15:52:54.283635+00:00 19994330.285972874612 27869999.999988272786 262864330.285957425833 1 60342.661750964 2024-02-02T15:52:55.283288+00:00 19994330.286319196224 27870000.000190813094 262864330.286506325006 1 60342.661762542 2024-02-02T15:52:56.283654+00:00 19994330.286012943834 27870000.000063572079 262864330.286072820425 1 60342.661774138 2024-02-02T15:52:57.285556+00:00 19994330.286020293832 27869999.999405499548 262864330.285422086716 1 60342.661785774 2024-02-02T15:52:58.290846+00:00 19994330.286261696368 27869999.999450333416 262864330.285708338022 1 60342.661797294 2024-02-02T15:52:59.286231+00:00 19994330.286101773381 27869999.999837864190 262864330.285935938358 1 60342.661808878 2024-02-02T15:53:00.287079+00:00 19994330.285965748131 27870000.000629559159 262864330.286591589451 1 60342.661820590 2024-02-02T15:53:01.298930+00:00 19994330.285869218409 27869999.999213837087 262864330.285079360008 1 60342.661832055 2024-02-02T15:53:02.289574+00:00 19994330.286125965416 27870000.000568173826 262864330.286690443754 1 60342.661843643 2024-02-02T15:53:03.290710+00:00 19994330.286200031638 27869999.999876257032 262864330.286072611809 1 60342.661855203 2024-02-02T15:53:04.289544+00:00 19994330.286259457469 27870000.000300906599 262864330.286556661129 1 60342.661866733 2024-02-02T15:53:05.285707+00:00 19994330.286196816713 27869999.999765180051 262864330.285958319902 1 60342.661878318 2024-02-02T15:53:06.286637+00:00 19994330.285930018872 27870000.000049740076 262864330.285976052284 1 60342.661889900 2024-02-02T15:53:07.287356+00:00 19994330.286226172000 27869999.999843012542 262864330.286065489054 1 60342.661901487 2024-02-02T15:53:08.288491+00:00 19994330.286000993103 27869999.999799620360 262864330.285796910524 1 60342.661913014 2024-02-02T15:53:09.284423+00:00 19994330.286224838346 27869999.999970767647 262864330.286191910505 1 60342.661924605 2024-02-02T15:53:10.285898+00:00 19994330.286016687751 27870000.000098735094 262864330.286111712456 1 60342.661936286 2024-02-02T15:53:11.295115+00:00 19994330.285891164094 27869999.999959941953 262864330.285847425461 1 60342.661947754 2024-02-02T15:53:12.285917+00:00 19994330.286350935698 27869999.999929334968 262864330.286276578903 1 60342.661959335 2024-02-02T15:53:13.286572+00:00 19994330.286082826555 27870000.000189807266 262864330.286268949509 1 60342.661971003 2024-02-02T15:53:14.294629+00:00 19994330.286137457937 27869999.999974612147 262864330.286108374596 1 60342.661982493 2024-02-02T15:53:15.287350+00:00 19994330.286130625755 27870000.000076446682 262864330.286203384399 1 60342.661994009 2024-02-02T15:53:16.282370+00:00 19994330.285891685635 27869999.999977990985 262864330.285865992308 1 60342.662005616 2024-02-02T15:53:17.285268+00:00 19994330.286067340523 27870000.000246223062 262864330.286309868097 1 60342.662017211 2024-02-02T15:53:18.287022+00:00 19994330.286230616271 27869999.999925550073 262864330.286152482033 1 60342.662028741 2024-02-02T15:53:19.283236+00:00 19994330.285949546844 27870000.000429783016 262864330.286375641823 1 60342.662040283 2024-02-02T15:53:20.280434+00:00 19994330.286118760705 27870000.000264003873 262864330.286379039288 1 60342.662051918 2024-02-02T15:53:21.285680+00:00 19994330.286250535399 27869999.999886844307 262864330.286133676767 1 60342.662063528 2024-02-02T15:53:22.288792+00:00 19994330.286206342280 27869999.999832358211 262864330.286035001278 1 60342.662075054 2024-02-02T15:53:23.284670+00:00 19994330.286634195596 27869999.999901484698 262864330.286531984806 1 60342.662086590 2024-02-02T15:53:24.281407+00:00 19994330.286161683500 27870000.000147279352 262864330.286305278540 1 60342.662098259 2024-02-02T15:53:25.289556+00:00 19994330.286212459207 27869999.999965634197 262864330.286174416542 1 60342.662109806 2024-02-02T15:53:26.287250+00:00 19994330.285988159478 27870000.000115696341 262864330.286100149155 1 60342.662121387 2024-02-02T15:53:27.287815+00:00 19994330.285836931318 27870000.000163584948 262864330.285996824503 1 60342.662132944 2024-02-02T15:53:28.286350+00:00 19994330.285991743207 27869999.999924268574 262864330.285912334919 1 60342.662144498 2024-02-02T15:53:29.284663+00:00 19994330.286236897111 27869999.999943636358 262864330.286176860332 1 60342.662156103 2024-02-02T15:53:30.287285+00:00 19994330.285896521062 27870000.000016462058 262864330.285909265280 1 60342.662167640 2024-02-02T15:53:31.284133+00:00 19994330.285829667002 27869999.999941997230 262864330.285767972469 1 60342.662179236 2024-02-02T15:53:32.286040+00:00 19994330.286275763065 27869999.999964140356 262864330.286236226559 1 60342.662190818 2024-02-02T15:53:33.286717+00:00 19994330.286124926060 27869999.999996986240 262864330.286118209362 1 60342.662202382 2024-02-02T15:53:34.285844+00:00 19994330.286200381815 27870000.000027988106 262864330.286224663258 1 60342.662213968 2024-02-02T15:53:35.286854+00:00 19994330.285885289311 27870000.000033225864 262864330.285914838314 1 60342.662225477 2024-02-02T15:53:36.281243+00:00 19994330.286133583635 27870000.000037852675 262864330.286167740822 1 60342.662237055 2024-02-02T15:53:37.281573+00:00 19994330.285904154181 27869999.999959729612 262864330.285860180855 1 60342.662248633 2024-02-02T15:53:38.281883+00:00 19994330.286088995636 27869999.999961242080 262864330.286046564579 1 60342.662260229 2024-02-02T15:53:39.283770+00:00 19994330.286088831723 27870000.000013444573 262864330.286098569632 1 60342.662271901 2024-02-02T15:53:40.292261+00:00 19994330.286140531301 27869999.999986052513 262864330.286122888327 1 60342.662283454 2024-02-02T15:53:41.290391+00:00 19994330.285981256515 27869999.999958377331 262864330.285935938358 1 60342.662294996 2024-02-02T15:53:42.287609+00:00 19994330.286237094551 27870000.000056996942 262864330.286290377378 1 60342.662306486 2024-02-02T15:53:43.280360+00:00 19994330.286063026637 27870000.000011391938 262864330.286070704460 1 60342.662318057 2024-02-02T15:53:44.280131+00:00 19994330.286048818380 27869999.999968294054 262864330.286013424397 1 60342.662329635 2024-02-02T15:53:45.280419+00:00 19994330.286158770323 27869999.999990560114 262864330.286145627499 1 60342.662341224 2024-02-02T15:53:46.281800+00:00 19994330.286057088524 27870000.000018775463 262864330.286072164774 1 60342.662352882 2024-02-02T15:53:47.289004+00:00 19994330.286202155054 27870000.000031299889 262864330.286229759455 1 60342.662364386 2024-02-02T15:53:48.282922+00:00 19994330.286010310054 27870000.000003471971 262864330.286010086536 1 60342.662376028 2024-02-02T15:53:49.288756+00:00 19994330.286164149642 27869999.999982118607 262864330.286142587662 1 60342.662387527 2024-02-02T15:53:50.282352+00:00 19994330.286100234836 27869999.999897740781 262864330.285994291306 1 60342.662399113 2024-02-02T15:53:51.283392+00:00 19994330.286088626832 27870000.000016316772 262864330.286101251841 1 60342.662410730 2024-02-02T15:53:52.287082+00:00 19994330.286026250571 27869999.999927505851 262864330.285950064659 1 60342.662422261 2024-02-02T15:53:53.283391+00:00 19994330.286241780967 27869999.999971620739 262864330.286209702492 1 60342.662433826 2024-02-02T15:53:54.282596+00:00 19994330.286153092980 27869999.999913763255 262864330.286063134670 1 60342.662445460 2024-02-02T15:53:55.287749+00:00 19994330.286059878767 27869999.999849557877 262864330.285905748606 1 60342.662456987 2024-02-02T15:53:56.283704+00:00 19994330.286203064024 27870000.000065397471 262864330.286264747381 1 60342.662468558 2024-02-02T15:53:57.283446+00:00 19994330.286128140986 27870000.000031940639 262864330.286156386137 1 60342.662480106 2024-02-02T15:53:58.281145+00:00 19994330.286067843437 27869999.999980665743 262864330.286044806242 1 60342.662491705 2024-02-02T15:53:59.283338+00:00 19994330.286047931761 27870000.000076256692 262864330.286120504141 1 60342.662503309 2024-02-02T15:54:00.285852+00:00 19994330.286222722381 27869999.999938257039 262864330.286157280207 1 60342.662514875 2024-02-02T15:54:01.285223+00:00 19994330.285891380161 27869999.999833762646 262864330.285721451044 1 60342.662526543 2024-02-02T15:54:02.293327+00:00 19994330.285982891917 27869999.999945282936 262864330.285924494267 1 60342.662538109 2024-02-02T15:54:03.292594+00:00 19994330.286183770746 27869999.999973081052 262864330.286153167486 1 60342.662549659 2024-02-02T15:54:04.290515+00:00 19994330.286279805005 27869999.999927118421 262864330.286203205585 1 60342.662561273 2024-02-02T15:54:05.294018+00:00 19994330.285835936666 27869999.999977372587 262864330.285809636116 1 60342.662572792 2024-02-02T15:54:06.289248+00:00 19994330.286238845438 27869999.999991673976 262864330.286226838827 1 60342.662584404 2024-02-02T15:54:07.292556+00:00 19994330.285940553993 27869999.999960456043 262864330.285897314548 1 60342.662595960 2024-02-02T15:54:08.290949+00:00 19994330.285982966423 27870000.000094082206 262864330.286073356867 1 60342.662607527 2024-02-02T15:54:09.290310+00:00 19994330.286160524935 27870000.000020984560 262864330.286177814007 1 60342.662619063 2024-02-02T15:54:10.287043+00:00 19994330.286192588508 27869999.999862041324 262864330.286050945520 1 60342.662630640 2024-02-02T15:54:11.287247+00:00 19994330.286066632718 27869999.999725811183 262864330.285788744688 1 60342.662642312 2024-02-02T15:54:12.295787+00:00 19994330.286033187062 27869999.999741427600 262864330.285770922899 1 60342.662653758 2024-02-02T15:54:13.284701+00:00 19994330.286033332348 27870000.000883419067 262864330.286913067102 1 60342.662665305 2024-02-02T15:54:14.282350+00:00 19994330.286019407213 27870000.000077717006 262864330.286093443632 1 60342.662676903 2024-02-02T15:54:15.284478+00:00 19994330.286186795682 27870000.000518426299 262864330.286701530218 1 60342.662688541 2024-02-02T15:54:16.289973+00:00 19994330.286122672260 27869999.999491102993 262864330.285610079765 1 60342.662700046 2024-02-02T15:54:17.283976+00:00 19994330.286166064441 27869999.999598536640 262864330.285760909319 1 60342.662711665 2024-02-02T15:54:18.287865+00:00 19994330.286056347191 27869999.999821115285 262864330.285873770714 1 60342.662723254 2024-02-02T15:54:19.289159+00:00 19994330.286336991936 27870000.000221319497 262864330.286554604769 1 60342.662734863 2024-02-02T15:54:20.292197+00:00 19994330.285908475518 27870000.000622160733 262864330.286526918411 1 60342.662746496 2024-02-02T15:54:21.297307+00:00 19994330.286207463592 27869999.999720167369 262864330.285923928022 1 60342.662757954 2024-02-02T15:54:22.287243+00:00 19994330.286068599671 27870000.000057533383 262864330.286122411489 1 60342.662769536 2024-02-02T15:54:23.287949+00:00 19994330.286167245358 27870000.000290922821 262864330.286454468966 1 60342.662781098 2024-02-02T15:54:24.286867+00:00 19994330.286150574684 27870000.000442396849 262864330.286589264870 1 60342.662792697 2024-02-02T15:54:25.289010+00:00 19994330.286111440510 27869999.999785870314 262864330.285893619061 1 60342.662804218 2024-02-02T15:54:26.284471+00:00 19994330.286118920892 27870000.000217545778 262864330.286332786083 1 60342.662816014 2024-02-02T15:54:27.303584+00:00 19994330.285854216665 27869999.999815255404 262864330.285665780306 1 60342.662827408 2024-02-02T15:54:28.288100+00:00 19994330.286144431680 27869999.999934129417 262864330.286074876785 1 60342.662838940 2024-02-02T15:54:29.284393+00:00 19994330.285865589976 27869999.999991063029 262864330.285852968693 1 60342.662850560 2024-02-02T15:54:30.288345+00:00 19994330.286153566092 27870000.000051245093 262864330.286201119423 1 60342.662862078 2024-02-02T15:54:31.283532+00:00 19994330.286161571741 27869999.999964836985 262864330.286122709513 1 60342.662873629 2024-02-02T15:54:32.281512+00:00 19994330.286086071283 27869999.999929387122 262864330.286011785269 1 60342.662885253 2024-02-02T15:54:33.285852+00:00 19994330.286140762269 27869999.999952737242 262864330.286089807749 1 60342.662896777 2024-02-02T15:54:34.281497+00:00 19994330.286055933684 27870000.000052638352 262864330.286104857922 1 60342.662908363 2024-02-02T15:54:35.282536+00:00 19994330.286384880543 27870000.000198207796 262864330.286579400301 1 60342.662919955 2024-02-02T15:54:36.284099+00:00 19994330.286199130118 27869999.999989755452 262864330.286185175180 1 60342.662931532 2024-02-02T15:54:37.284320+00:00 19994330.286120299250 27870000.000005591661 262864330.286122202873 1 60342.662943159 2024-02-02T15:54:38.288941+00:00 19994330.285984672606 27869999.999973479658 262864330.285954445601 1 60342.662954709 2024-02-02T15:54:39.286873+00:00 19994330.286358367652 27869999.999955900013 262864330.286310553551 1 60342.662966232 2024-02-02T15:54:40.282473+00:00 19994330.286156520247 27870000.000045932829 262864330.286198735237 1 60342.662977795 2024-02-02T15:54:41.281446+00:00 19994330.286069110036 27870000.000101976097 262864330.286167383194 1 60342.662989396 2024-02-02T15:54:42.283806+00:00 19994330.286305420101 27870000.000004801899 262864330.286306530237 1 60342.663000989 2024-02-02T15:54:43.285458+00:00 19994330.286223024130 27870000.000089388341 262864330.286308705807 1 60342.663012544 2024-02-02T15:54:44.283803+00:00 19994330.286009710282 27870000.000008068979 262864330.286014080048 1 60342.663024144 2024-02-02T15:54:45.286034+00:00 19994330.285954486579 27870000.000151485205 262864330.286102265120 1 60342.663035692 2024-02-02T15:54:46.283791+00:00 19994330.285927016288 27869999.999894123524 262864330.285817444324 1 60342.663047248 2024-02-02T15:54:47.282248+00:00 19994330.286240696907 27869999.999618731439 262864330.285855740309 1 60342.663058925 2024-02-02T15:54:48.291142+00:00 19994330.286018565297 27869999.999730378389 262864330.285745263100 1 60342.663070436 2024-02-02T15:54:49.285639+00:00 19994330.286091618240 27869999.999429553747 262864330.285517483950 1 60342.663082006 2024-02-02T15:54:50.285305+00:00 19994330.286217510700 27869999.999812413007 262864330.286026239395 1 60342.663093548 2024-02-02T15:54:51.282533+00:00 19994330.285919055343 27870000.001253344119 262864330.287168681622 1 60342.663105130 2024-02-02T15:54:52.283195+00:00 19994330.286243364215 27869999.999823316932 262864330.286063015461 1 60342.663116758 2024-02-02T15:54:53.287901+00:00 19994330.286110837013 27870000.000259801745 262864330.286366969347 1 60342.663128268 2024-02-02T15:54:54.282340+00:00 19994330.286079552025 27869999.999842997640 262864330.285918861628 1 60342.663139923 2024-02-02T15:54:55.289342+00:00 19994330.286007829010 27870000.000142782927 262864330.286146908998 1 60342.663151485 2024-02-02T15:54:56.288316+00:00 19994330.286266576499 27870000.000368550420 262864330.286631405354 1 60342.663163012 2024-02-02T15:54:57.284267+00:00 19994330.286160398275 27870000.000408552587 262864330.286565274000 1 60342.663174553 2024-02-02T15:54:58.281346+00:00 19994330.285736329854 27869999.999417815357 262864330.285150438547 1 60342.663186127 2024-02-02T15:54:59.281397+00:00 19994330.286068819463 27870000.000032722950 262864330.286097854376 1 60342.663197762 2024-02-02T15:55:00.286629+00:00 19994330.286203011870 27870000.000262789428 262864330.286462128162 1 60342.663209283 2024-02-02T15:55:01.282016+00:00 19994330.286150321364 27869999.999729532748 262864330.285876154900 1 60342.663220954 2024-02-02T15:55:02.290453+00:00 19994330.286158870906 27870000.000060230494 262864330.286215394735 1 60342.663232665 2024-02-02T15:55:03.302207+00:00 19994330.286064922810 27870000.000072676688 262864330.286133915186 1 60342.663244095 2024-02-02T15:55:04.289763+00:00 19994330.285974357277 27869999.999996580184 262864330.285967230797 1 60342.663255688 2024-02-02T15:55:05.291421+00:00 19994330.286259524524 27869999.999728489667 262864330.285984337330 1 60342.663267293 2024-02-02T15:55:06.294086+00:00 19994330.286150459200 27869999.999710448086 262864330.285857200623 1 60342.663278849 2024-02-02T15:55:07.292557+00:00 19994330.286155845970 27870000.000262174755 262864330.286414325237 1 60342.663290348 2024-02-02T15:55:08.286045+00:00 19994330.286224115640 27870000.000029236078 262864330.286249667406 1 60342.663301971 2024-02-02T15:55:09.290312+00:00 19994330.285917971283 27869999.999961894006 262864330.285876154900 1 60342.663313514 2024-02-02T15:55:10.287561+00:00 19994330.286023575813 27869999.999736640602 262864330.285756528378 1 60342.663325089 2024-02-02T15:55:11.287732+00:00 19994330.286291196942 27869999.999495141208 262864330.285782635212 1 60342.663336673 2024-02-02T15:55:12.288556+00:00 19994330.285835813731 27870000.000063288957 262864330.285895407200 1 60342.663348250 2024-02-02T15:55:13.288816+00:00 19994330.286064025015 27869999.999964661896 262864330.286024987698 1 60342.663359817 2024-02-02T15:55:14.288216+00:00 19994330.286106601357 27870000.000055834651 262864330.286158740520 1 60342.663371421 2024-02-02T15:55:15.290818+00:00 19994330.286110050976 27870000.000167787075 262864330.286274135113 1 60342.663382932 2024-02-02T15:55:16.285335+00:00 19994330.286130741239 27869999.999837793410 262864330.285964846611 1 60342.663394486 2024-02-02T15:55:17.283548+00:00 19994330.286084197462 27869999.999923281372 262864330.286003798246 1 60342.663406045 2024-02-02T15:55:18.282313+00:00 19994330.286261375993 27870000.000016726553 262864330.286274403334 1 60342.663417627 2024-02-02T15:55:19.282968+00:00 19994330.286186903715 27869999.999975465238 262864330.286158680916 1 60342.663429208 2024-02-02T15:55:20.283534+00:00 19994330.286155428737 27869999.999874576926 262864330.286026328802 1 60342.663440758 2024-02-02T15:55:21.281533+00:00 19994330.286223243922 27870000.000020723790 262864330.286240249872 1 60342.663452337 2024-02-02T15:55:22.281940+00:00 19994330.285962924361 27870000.000005111098 262864330.285964369774 1 60342.663463973 2024-02-02T15:55:23.287264+00:00 19994330.286158513278 27870000.000113852322 262864330.286268651485 1 60342.663475518 2024-02-02T15:55:24.284780+00:00 19994330.286215126514 27869999.999874990433 262864330.286086410284 1 60342.663487144 2024-02-02T15:55:25.289213+00:00 19994330.285928264260 27870000.000186081976 262864330.286110639572 1 60342.663498709 2024-02-02T15:55:26.288462+00:00 19994330.286133762449 27869999.999990146607 262864330.286120206118 1 60342.663510224 2024-02-02T15:55:27.283380+00:00 19994330.286317024380 27869999.999989699572 262864330.286303013563 1 60342.663521825 2024-02-02T15:55:28.285711+00:00 19994330.285994879901 27870000.000039923936 262864330.286031126976 1 60342.663533414 2024-02-02T15:55:29.287004+00:00 19994330.286216046661 27869999.999987035990 262864330.286199390888 1 60342.663544967 2024-02-02T15:55:30.285178+00:00 19994330.286130789667 27870000.000078935176 262864330.286206036806 1 60342.663556577 2024-02-02T15:55:31.288236+00:00 19994330.286037057638 27869999.999894011766 262864330.285927385092 1 60342.663568095 2024-02-02T15:55:32.283395+00:00 19994330.285903487355 27869999.999846912920 262864330.285746693611 1 60342.663579669 2024-02-02T15:55:33.283404+00:00 19994330.286115314811 27869999.999931544065 262864330.286043167114 1 60342.663591241 2024-02-02T15:55:34.283224+00:00 19994330.285958591849 27869999.999827574939 262864330.285782456398 1 60342.663602808 2024-02-02T15:55:35.282561+00:00 19994330.286287356168 27870000.000189643353 262864330.286473304033 1 60342.663614353 2024-02-02T15:55:36.280096+00:00 19994330.286007959396 27870000.000128380954 262864330.286132663488 1 60342.663625937 2024-02-02T15:55:37.280955+00:00 19994330.286265920848 27870000.000262241811 262864330.286524444818 1 60342.663637503 2024-02-02T15:55:38.280227+00:00 19994330.286062050611 27869999.999938100576 262864330.285996466875 1 60342.663649105 2024-02-02T15:55:39.282619+00:00 19994330.286085490137 27869999.999921899289 262864330.286003679037 1 60342.663660736 2024-02-02T15:55:40.287622+00:00 19994330.286138724536 27869999.999727282673 262864330.285862296820 1 60342.663672330 2024-02-02T15:55:41.289327+00:00 19994330.285975757986 27870000.000530838966 262864330.286502897739 1 60342.663683869 2024-02-02T15:55:42.286274+00:00 19994330.286116126925 27869999.999898832291 262864330.286011248827 1 60342.663695421 2024-02-02T15:55:43.284352+00:00 19994330.285707730800 27870000.000137154013 262864330.285841196775 1 60342.663706981 2024-02-02T15:55:44.283109+00:00 19994330.286081846803 27870000.000758025795 262864330.286836177111 1 60342.663718597 2024-02-02T15:55:45.286795+00:00 19994330.286253295839 27869999.999377150089 262864330.285626769066 1 60342.663730203 2024-02-02T15:55:46.289523+00:00 19994330.286120653152 27869999.999817732722 262864330.285934686661 1 60342.663741738 2024-02-02T15:55:47.286159+00:00 19994330.286314297467 27870000.000247191638 262864330.286557793617 1 60342.663753343 2024-02-02T15:55:48.288835+00:00 19994330.286218293011 27870000.000634506345 262864330.286849081516 1 60342.663764887 2024-02-02T15:55:49.286301+00:00 19994330.286120820791 27869999.999919518828 262864330.286036670208 1 60342.663776446 2024-02-02T15:55:50.284935+00:00 19994330.286027170718 27869999.999608691782 262864330.285632163286 1 60342.663788035 2024-02-02T15:55:51.286176+00:00 19994330.285891503096 27869999.999935001135 262864330.285822808743 1 60342.663799625 2024-02-02T15:55:52.287616+00:00 19994330.286334719509 27870000.000040490180 262864330.286371529102 1 60342.663811204 2024-02-02T15:55:53.288034+00:00 19994330.286000382155 27870000.000196091831 262864330.286192774773 1 60342.663822696 2024-02-02T15:55:54.280876+00:00 19994330.286150962114 27869999.999777741730 262864330.285925000906 1 60342.663834267 2024-02-02T15:55:55.280698+00:00 19994330.285930659622 27870000.000933416188 262864330.286860376596 1 60342.663845835 2024-02-02T15:55:56.280163+00:00 19994330.286053147167 27869999.999901343137 262864330.285950809717 1 60342.663857433 2024-02-02T15:55:57.282227+00:00 19994330.286061119288 27869999.999991662800 262864330.286049067974 1 60342.663869051 2024-02-02T15:55:58.285981+00:00 19994330.286278437823 27870000.000064209104 262864330.286338925362 1 60342.663880699 2024-02-02T15:55:59.292430+00:00 19994330.285957820714 27870000.000328194350 262864330.286282300949 1 60342.663892163 2024-02-02T15:56:00.282935+00:00 19994330.286122746766 27870000.000408060849 262864330.286527097225 1 60342.663903790 2024-02-02T15:56:01.287408+00:00 19994330.285845320672 27869999.999931003898 262864330.285772621632 1 60342.663915569 2024-02-02T15:56:02.305151+00:00 19994330.286231264472 27869999.999798566103 262864330.286026120186 1 60342.663926916 2024-02-02T15:56:03.285518+00:00 19994330.286156143993 27869999.999505504966 262864330.285657972097 1 60342.663938629 2024-02-02T15:56:04.297607+00:00 19994330.285988863558 27869999.999536603689 262864330.285521775484 1 60342.663950159 2024-02-02T15:56:05.293724+00:00 19994330.286241658032 27870000.000747341663 262864330.286985307932 1 60342.663961736 2024-02-02T15:56:06.293991+00:00 19994330.285998035222 27870000.000488031656 262864330.286482393742 1 60342.663973282 2024-02-02T15:56:07.291550+00:00 19994330.286191154271 27869999.999279558659 262864330.285467028618 1 60342.663984834 2024-02-02T15:56:08.289695+00:00 19994330.286226406693 27870000.000538755208 262864330.286761462688 1 60342.663996446 2024-02-02T15:56:09.292949+00:00 19994330.286071967334 27869999.999908939004 262864330.285977184772 1 60342.664007955 2024-02-02T15:56:10.287313+00:00 19994330.286104653031 27870000.000054590404 262864330.286155551672 1 60342.664019717 2024-02-02T15:56:11.303536+00:00 19994330.286020781845 27870000.000092640519 262864330.286109715700 1 60342.664031115 2024-02-02T15:56:12.288335+00:00 19994330.286087326705 27869999.999919667840 262864330.286003291607 1 60342.664042667 2024-02-02T15:56:13.286398+00:00 19994330.285877753049 27869999.999908525497 262864330.285782605410 1 60342.664054248 2024-02-02T15:56:14.286971+00:00 19994330.286212060601 27870000.000085152686 262864330.286293506622 1 60342.664065857 2024-02-02T15:56:15.290034+00:00 19994330.286175433546 27869999.999913305044 262864330.286085039377 1 60342.664077371 2024-02-02T15:56:16.284873+00:00 19994330.285986278206 27869999.999896541238 262864330.285879105330 1 60342.664089013 2024-02-02T15:56:17.290695+00:00 19994330.286124117672 27870000.000097993761 262864330.286218404770 1 60342.664100544 2024-02-02T15:56:18.286993+00:00 19994330.286062393337 27869999.999860879034 262864330.285919576883 1 60342.664112145 2024-02-02T15:56:19.289336+00:00 19994330.286159716547 27870000.000645902008 262864330.286801934242 1 60342.664123691 2024-02-02T15:56:20.286895+00:00 19994330.286271065474 27870000.000331018120 262864330.286598384380 1 60342.664135269 2024-02-02T15:56:21.287247+00:00 19994330.285959795117 27870000.000167679042 262864330.286123752594 1 60342.664146846 2024-02-02T15:56:22.287479+00:00 19994330.285958759487 27869999.999962959439 262864330.285918027163 1 60342.664158475 2024-02-02T15:56:23.292263+00:00 19994330.286449603736 27869999.999913498759 262864330.286359429359 1 60342.664170069 2024-02-02T15:56:24.293944+00:00 19994330.286001522094 27869999.999951202422 262864330.285949051380 1 60342.664181625 2024-02-02T15:56:25.292361+00:00 19994330.285896439105 27869999.999997548759 262864330.285890311003 1 60342.664193258 2024-02-02T15:56:26.297460+00:00 19994330.286130689085 27869999.999938063323 262864330.286065071821 1 60342.664204729 2024-02-02T15:56:27.288546+00:00 19994330.286166794598 27869999.999406423420 262864330.285569518805 1 60342.664216285 2024-02-02T15:56:28.287043+00:00 19994330.286098904908 27870000.000341292471 262864330.286436498165 1 60342.664227888 2024-02-02T15:56:29.289493+00:00 19994330.286021403968 27870000.000883188099 262864330.286900907755 1 60342.664239428 2024-02-02T15:56:30.286574+00:00 19994330.285937961191 27870000.000266619027 262864330.286200881004 1 60342.664251018 2024-02-02T15:56:31.287949+00:00 19994330.286134671420 27870000.000162165612 262864330.286293119192 1 60342.664262634 2024-02-02T15:56:32.291562+00:00 19994330.286114156246 27869999.999644003808 262864330.285754472017 1 60342.664274235 2024-02-02T15:56:33.293891+00:00 19994330.285970963538 27869999.999743990600 262864330.285711258650 1 60342.664285783 2024-02-02T15:56:34.291677+00:00 19994330.286056909710 27870000.000311743468 262864330.286364942789 1 60342.664297335 2024-02-02T15:56:35.289769+00:00 19994330.286010876298 27869999.999869622290 262864330.285876810551 1 60342.664308945 2024-02-02T15:56:36.292851+00:00 19994330.286153044552 27870000.000064536929 262864330.286213904619 1 60342.664320539 2024-02-02T15:56:37.294584+00:00 19994330.285885248333 27869999.999878738075 262864330.285760283470 1 60342.664332002 2024-02-02T15:56:38.285003+00:00 19994330.286382779479 27870000.000087950379 262864330.286467015743 1 60342.664343640 2024-02-02T15:56:39.290511+00:00 19994330.286143790931 27870000.000376150012 262864330.286516249180 1 60342.664355223 2024-02-02T15:56:40.291278+00:00 19994330.285952381790 27869999.999771256000 262864330.285719960928 1 60342.664366807 2024-02-02T15:56:41.292096+00:00 19994330.286109857261 27869999.999990701675 262864330.286096870899 1 60342.664378298 2024-02-02T15:56:42.284915+00:00 19994330.286383371800 27870000.000587392598 262864330.286967068911 1 60342.664389906 2024-02-02T15:56:43.287818+00:00 19994330.286104403436 27870000.000213984400 262864330.286314696074 1 60342.664401433 2024-02-02T15:56:44.283806+00:00 19994330.286065045744 27870000.000158730894 262864330.286220073700 1 60342.664412999 2024-02-02T15:56:45.283118+00:00 19994330.285879101604 27869999.999967336655 262864330.285842746496 1 60342.664424675 2024-02-02T15:56:46.291925+00:00 19994330.285898592323 27869999.999941248447 262864330.285836160183 1 60342.664436155 2024-02-02T15:56:47.283795+00:00 19994330.286077611148 27869999.999954272062 262864330.286028206348 1 60342.664447740 2024-02-02T15:56:48.284751+00:00 19994330.286224953830 27869999.999569937587 262864330.285791218281 1 60342.664459337 2024-02-02T15:56:49.286685+00:00 19994330.285998176783 27869999.999926172197 262864330.285920649767 1 60342.664470871 2024-02-02T15:56:50.283210+00:00 19994330.286233272403 27869999.999490864575 262864330.285720437765 1 60342.664482455 2024-02-02T15:56:51.284092+00:00 19994330.286033131182 27869999.999770104885 262864330.285799533129 1 60342.664494015 2024-02-02T15:56:52.282910+00:00 19994330.285945251584 27869999.999786492437 262864330.285728037357 1 60342.664505578 2024-02-02T15:56:53.281892+00:00 19994330.286149065942 27870000.000405460596 262864330.286550819874 1 60342.664517154 2024-02-02T15:56:54.282098+00:00 19994330.286244936287 27870000.000272009522 262864330.286513239145 1 60342.664528747 2024-02-02T15:56:55.283746+00:00 19994330.285894859582 27870000.000103835016 262864330.285995006561 1 60342.664540317 2024-02-02T15:56:56.283374+00:00 19994330.286302097142 27870000.000178568065 262864330.286476969719 1 60342.664551907 2024-02-02T15:56:57.284767+00:00 19994330.286010384560 27869999.999244496226 262864330.285251200199 1 60342.664563468 2024-02-02T15:56:58.283599+00:00 19994330.286139037460 27869999.999760121107 262864330.285895466805 1 60342.664575088 2024-02-02T15:56:59.287631+00:00 19994330.286235973239 27869999.999807413667 262864330.286039710045 1 60342.664586644 2024-02-02T15:57:00.286020+00:00 19994330.285762287676 27869999.999635647982 262864330.285394221544 1 60342.664598400 2024-02-02T15:57:01.301787+00:00 19994330.286282934248 27870000.000537119806 262864330.286816358566 1 60342.664609845 2024-02-02T15:57:02.290578+00:00 19994330.286093175411 27869999.999552141875 262864330.285641610622 1 60342.664621427 2024-02-02T15:57:03.291310+00:00 19994330.285984463990 27870000.000256557018 262864330.286237329245 1 60342.664632956 2024-02-02T15:57:04.287382+00:00 19994330.286057706922 27869999.999931327999 262864330.285985350609 1 60342.664644584 2024-02-02T15:57:05.292030+00:00 19994330.286099728197 27869999.999863445759 262864330.285959482193 1 60342.664656130 2024-02-02T15:57:06.289619+00:00 19994330.286207679659 27870000.000698000193 262864330.286901980639 1 60342.664667716 2024-02-02T15:57:07.290630+00:00 19994330.286075856537 27869999.999925721437 262864330.285997897387 1 60342.664679262 2024-02-02T15:57:08.288259+00:00 19994330.286238759756 27870000.000137101859 262864330.286372154951 1 60342.664690983 2024-02-02T15:57:09.300977+00:00 19994330.286210883409 27869999.999927639961 262864330.286134839058 1 60342.664702408 2024-02-02T15:57:10.288104+00:00 19994330.285900693387 27870000.001171361655 262864330.287068337202 1 60342.664713993 2024-02-02T15:57:11.288955+00:00 19994330.286039937288 27869999.999978028238 262864330.286014288664 1 60342.664725605 2024-02-02T15:57:12.292315+00:00 19994330.286046758294 27869999.999979972839 262864330.286023020744 1 60342.664737094 2024-02-02T15:57:13.284888+00:00 19994330.286081120372 27870000.000179171562 262864330.286256611347 1 60342.664748646 2024-02-02T15:57:14.283026+00:00 19994330.286208089441 27870000.000012986362 262864330.286217391491 1 60342.664760276 2024-02-02T15:57:15.287839+00:00 19994330.286442786455 27869999.999997526407 262864330.286436617374 1 60342.664771882 2024-02-02T15:57:16.290630+00:00 19994330.285832867026 27869999.999898307025 262864330.285727500916 1 60342.664783349 2024-02-02T15:57:17.281346+00:00 19994330.286074474454 27870000.000028029084 262864330.286098778248 1 60342.664794981 2024-02-02T15:57:18.286381+00:00 19994330.285981696099 27870000.000038929284 262864330.286016911268 1 60342.664806517 2024-02-02T15:57:19.283073+00:00 19994330.285969570279 27869999.999891370535 262864330.285857260227 1 60342.664818143 2024-02-02T15:57:20.287587+00:00 19994330.286001723260 27869999.999977745116 262864330.285975754261 1 60342.664829786 2024-02-02T15:57:21.293555+00:00 19994330.286281749606 27869999.999963883311 262864330.286241948605 1 60342.664841436 2024-02-02T15:57:22.300100+00:00 19994330.286134418100 27869999.999983888119 262864330.286114603281 1 60342.664852899 2024-02-02T15:57:23.290495+00:00 19994330.286044158041 27870000.000006973743 262864330.286047428846 1 60342.664864593 2024-02-02T15:57:24.300841+00:00 19994330.286816652864 27869999.999950088561 262864330.286763042212 1 60342.664876136 2024-02-02T15:57:25.298133+00:00 19994330.285916954279 27870000.000104613602 262864330.286017864943 1 60342.664887548 2024-02-02T15:57:26.284162+00:00 19994330.286247462034 27870000.000109460205 262864330.286353230476 1 60342.664899305 2024-02-02T15:57:27.299897+00:00 19994330.285938549787 27869999.999931663275 262864330.285866528749 1 60342.664910718 2024-02-02T15:57:28.286019+00:00 19994330.285690981895 27870000.000000752509 262864330.285688042641 1 60342.664922438 2024-02-02T15:57:29.298623+00:00 19994330.286112990230 27870000.000081006438 262864330.286190301180 1 60342.664933990 2024-02-02T15:57:30.296725+00:00 19994330.286088347435 27869999.999897044152 262864330.285981684923 1 60342.664945436 2024-02-02T15:57:31.285693+00:00 19994330.286102760583 27869999.999976783991 262864330.286075860262 1 60342.664957004 2024-02-02T15:57:32.285137+00:00 19994330.286093745381 27870000.000417940319 262864330.286507993937 1 60342.664968625 2024-02-02T15:57:33.289224+00:00 19994330.286256704479 27870000.000017534941 262864330.286270529032 1 60342.664980177 2024-02-02T15:57:34.287331+00:00 19994330.285985704511 27869999.999997477978 262864330.285979479551 1 60342.664991819 2024-02-02T15:57:35.293155+00:00 19994330.286239840090 27870000.000306099653 262864330.286542236805 1 60342.665003335 2024-02-02T15:57:36.288161+00:00 19994330.286008369178 27870000.000030282885 262864330.286034941673 1 60342.665014858 2024-02-02T15:57:37.283724+00:00 19994330.286083444953 27870000.000441685319 262864330.286521434784 1 60342.665026522 2024-02-02T15:57:38.291513+00:00 19994330.286106884480 27870000.000820361078 262864330.286923557520 1 60342.665038151 2024-02-02T15:57:39.296205+00:00 19994330.286230295897 27870000.000462599099 262864330.286689192057 1 60342.665049761 2024-02-02T15:57:40.299323+00:00 19994330.285882752389 27869999.999823182821 262864330.285702228546 1 60342.665062023 2024-02-02T15:57:41.358808+00:00 19994330.286157824099 27869999.999224264175 262864330.285378396511 1 60342.665072739 2024-02-02T15:57:42.284607+00:00 19994330.285936184227 27870000.000557638705 262864330.286490112543 1 60342.665084380 2024-02-02T15:57:43.290434+00:00 19994330.286211140454 27869999.999027036130 262864330.285234481096 1 60342.665095928 2024-02-02T15:57:44.288168+00:00 19994330.286036320031 27870000.000167611986 262864330.286200225353 1 60342.665107642 2024-02-02T15:57:45.300318+00:00 19994330.286028239876 27870000.000073820353 262864330.286098361015 1 60342.665119118 2024-02-02T15:57:46.291774+00:00 19994330.286078680307 27870000.000829324126 262864330.286904335022 1 60342.665130597 2024-02-02T15:57:47.283538+00:00 19994330.286263041198 27870000.000037696213 262864330.286297053099 1 60342.665142193 2024-02-02T15:57:48.285428+00:00 19994330.285915542394 27869999.998956806958 262864330.284868657589 1 60342.665153745 2024-02-02T15:57:49.283580+00:00 19994330.286328341812 27869999.999326463789 262864330.285651117563 1 60342.665165395 2024-02-02T15:57:50.290109+00:00 19994330.286088023335 27869999.999948762357 262864330.286033093929 1 60342.665176994 2024-02-02T15:57:51.292257+00:00 19994330.286058261991 27869999.999839730561 262864330.285894274712 1 60342.665188637 2024-02-02T15:57:52.298217+00:00 19994330.285985060036 27869999.999155752361 262864330.285137116909 1 60342.665200307 2024-02-02T15:57:53.306510+00:00 19994330.286085322499 27869999.999863393605 262864330.285944998264 1 60342.665211672 2024-02-02T15:57:54.288489+00:00 19994330.286009009928 27870000.000281665474 262864330.286286979914 1 60342.665223166 2024-02-02T15:57:55.281574+00:00 19994330.286131896079 27870000.000634897500 262864330.286763101816 1 60342.665235161 2024-02-02T15:57:56.317894+00:00 19994330.286099236459 27870000.000055368990 262864330.286150902510 1 60342.665246564 2024-02-02T15:57:57.303155+00:00 19994330.286282643676 27870000.000203877687 262864330.286482810974 1 60342.665258003 2024-02-02T15:57:58.291504+00:00 19994330.286100432277 27869999.999826166779 262864330.285922884941 1 60342.665269589 2024-02-02T15:57:59.292513+00:00 19994330.286279279739 27869999.999822955579 262864330.286098539829 1 60342.665281166 2024-02-02T15:58:00.292732+00:00 19994330.285738356411 27870000.000033937395 262864330.285768598318 1 60342.665292643 2024-02-02T15:58:01.284362+00:00 19994330.286232270300 27870000.000067055225 262864330.286295622587 1 60342.665304291 2024-02-02T15:58:02.290765+00:00 19994330.286015540361 27869999.999901186675 262864330.285913020372 1 60342.665315813 2024-02-02T15:58:03.286257+00:00 19994330.285902824253 27870000.000677846372 262864330.286576986313 1 60342.665327416 2024-02-02T15:58:04.288708+00:00 19994330.286159995943 27870000.000139322132 262864330.286295622587 1 60342.665339043 2024-02-02T15:58:05.293339+00:00 19994330.285971716046 27869999.999643888324 262864330.285611927509 1 60342.665350598 2024-02-02T15:58:06.291679+00:00 19994330.286149352789 27870000.000425908715 262864330.286571562290 1 60342.665362073 2024-02-02T15:58:07.283130+00:00 19994330.286106906831 27869999.999097496271 262864330.285200715065 1 60342.665373782 2024-02-02T15:58:08.294720+00:00 19994330.286057930440 27870000.000809777528 262864330.286864012480 1 60342.665385304 2024-02-02T15:58:09.290219+00:00 19994330.286140441895 27870000.000289350748 262864330.286426097155 1 60342.665396861 2024-02-02T15:58:10.288779+00:00 19994330.286224696785 27869999.999834060669 262864330.286055058241 1 60342.665408425 2024-02-02T15:58:11.287919+00:00 19994330.286269340664 27870000.000029183924 262864330.286294817924 1 60342.665419953 2024-02-02T15:58:12.283946+00:00 19994330.286173913628 27869999.999949693680 262864330.286119908094 1 60342.665431543 2024-02-02T15:58:13.285288+00:00 19994330.286105912179 27870000.000123497099 262864330.286225706339 1 60342.665443093 2024-02-02T15:58:14.283237+00:00 19994330.285948853940 27869999.999669253826 262864330.285614401102 1 60342.665454683 2024-02-02T15:58:15.284593+00:00 19994330.286205172539 27870000.000099625438 262864330.286301106215 1 60342.665466279 2024-02-02T15:58:16.286508+00:00 19994330.286003943533 27870000.000080812722 262864330.286081075668 1 60342.665477807 2024-02-02T15:58:17.282543+00:00 19994330.286030381918 27869999.999987896532 262864330.286014586687 1 60342.665489484 2024-02-02T15:58:18.291440+00:00 19994330.286194536835 27870000.000259976834 262864330.286450803280 1 60342.665500989 2024-02-02T15:58:19.285415+00:00 19994330.286183301359 27869999.999655734748 262864330.285835325718 1 60342.665512524 2024-02-02T15:58:20.282020+00:00 19994330.286018949002 27869999.999566912651 262864330.285582154989 1 60342.665524283 2024-02-02T15:58:21.298087+00:00 19994330.286087628454 27870000.000873785466 262864330.286957710981 1 60342.665535705 2024-02-02T15:58:22.284935+00:00 19994330.285946700722 27869999.999630421400 262864330.285573422909 1 60342.665547348 2024-02-02T15:58:23.290862+00:00 19994330.286082014441 27870000.000134669244 262864330.286212980747 1 60342.665558836 2024-02-02T15:58:24.283443+00:00 19994330.285954695195 27869999.999942991883 262864330.285893976688 1 60342.665570496 2024-02-02T15:58:25.290841+00:00 19994330.285972714424 27869999.999752834439 262864330.285721838474 1 60342.665582087 2024-02-02T15:58:26.292308+00:00 19994330.286236412823 27870000.000550895929 262864330.286783605814 1 60342.665593613 2024-02-02T15:58:27.288206+00:00 19994330.286134220660 27869999.999760370702 262864330.285890877247 1 60342.665605128 2024-02-02T15:58:28.283075+00:00 19994330.286180485040 27869999.999946210533 262864330.286123007536 1 60342.665616699 2024-02-02T15:58:29.282741+00:00 19994330.285980451852 27869999.999852769077 262864330.285829544067 1 60342.665628272 2024-02-02T15:58:30.282672+00:00 19994330.286011576653 27870000.000248849392 262864330.286256730556 1 60342.665639899 2024-02-02T15:58:31.287279+00:00 19994330.286159947515 27870000.000032432377 262864330.286188662052 1 60342.665651420 2024-02-02T15:58:32.282688+00:00 19994330.285891313106 27870000.000195618719 262864330.286083251238 1 60342.665663056 2024-02-02T15:58:33.288041+00:00 19994330.286075521260 27869999.999686975032 262864330.285758823156 1 60342.665674584 2024-02-02T15:58:34.284086+00:00 19994330.285928275436 27870000.000168081373 262864330.286092668772 1 60342.665686180 2024-02-02T15:58:35.285989+00:00 19994330.286195188761 27870000.000351499766 262864330.286542981863 1 60342.665697737 2024-02-02T15:58:36.284491+00:00 19994330.286126591265 27869999.999900851399 262864330.286023736000 1 60342.665709331 2024-02-02T15:58:37.286199+00:00 19994330.286064017564 27869999.999858904630 262864330.285919249058 1 60342.665720861 2024-02-02T15:58:38.282377+00:00 19994330.286111008376 27869999.999797847122 262864330.285905152559 1 60342.665732419 2024-02-02T15:58:39.281035+00:00 19994330.286193277687 27869999.999993540347 262864330.286183118820 1 60342.665744150 2024-02-02T15:58:40.294589+00:00 19994330.285947103053 27870000.000157706439 262864330.286101132631 1 60342.665755585 2024-02-02T15:58:41.282511+00:00 19994330.286179542542 27870000.000254016370 262864330.286429852247 1 60342.665767172 2024-02-02T15:58:42.283641+00:00 19994330.286012992263 27869999.999851558357 262864330.285860836506 1 60342.665778796 2024-02-02T15:58:43.287947+00:00 19994330.286204371601 27869999.999647613615 262864330.285848289728 1 60342.665790338 2024-02-02T15:58:44.285177+00:00 19994330.285762932152 27870000.000505536795 262864330.286264777184 1 60342.665802135 2024-02-02T15:58:45.304470+00:00 19994330.286181062460 27869999.999652080238 262864330.285829454660 1 60342.665813552 2024-02-02T15:58:46.290904+00:00 19994330.286083031446 27870000.000153716654 262864330.286233067513 1 60342.665825039 2024-02-02T15:58:47.283370+00:00 19994330.286298625171 27870000.000442598015 262864330.286737531424 1 60342.665836630 2024-02-02T15:58:48.284843+00:00 19994330.285914853215 27869999.999513849616 262864330.285425007343 1 60342.665848442 2024-02-02T15:58:49.305391+00:00 19994330.286134984344 27869999.999444339424 262864330.285575628281 1 60342.665859804 2024-02-02T15:58:50.287080+00:00 19994330.285882648081 27869999.999708518386 262864330.285587489605 1 60342.665871470 2024-02-02T15:58:51.295000+00:00 19994330.286264844239 27869999.999627150595 262864330.285888284445 1 60342.665883093 2024-02-02T15:58:52.299252+00:00 19994330.285820510238 27870000.000132083893 262864330.285948902369 1 60342.665894819 2024-02-02T15:58:53.312401+00:00 19994330.286150172353 27870000.000022388995 262864330.286168873310 1 60342.665906095 2024-02-02T15:58:54.286619+00:00 19994330.286184553057 27869999.999231498688 262864330.285412341356 1 60342.665917718 2024-02-02T15:58:55.290825+00:00 19994330.286295842379 27870000.000037983060 262864330.286330103874 1 60342.665929362 2024-02-02T15:58:56.296862+00:00 19994330.286081615835 27870000.000363316387 262864330.286441236734 1 60342.665940888 2024-02-02T15:58:57.292731+00:00 19994330.286173369735 27869999.999993383884 262864330.286163061857 1 60342.665952438 2024-02-02T15:58:58.290586+00:00 19994330.285863321275 27869999.999739684165 262864330.285599291325 1 60342.665964007 2024-02-02T15:58:59.290185+00:00 19994330.286267917603 27869999.999787081033 262864330.286051303148 1 60342.665975661 2024-02-02T15:59:00.297091+00:00 19994330.286235131323 27870000.000226914883 262864330.286458343267 1 60342.665987145 2024-02-02T15:59:01.289365+00:00 19994330.286165010184 27869999.999848529696 262864330.286009848118 1 60342.665998734 2024-02-02T15:59:02.290614+00:00 19994330.286165915430 27869999.999834407121 262864330.285996645689 1 60342.666010219 2024-02-02T15:59:03.282942+00:00 19994330.286327794194 27870000.000119220465 262864330.286443293095 1 60342.666021831 2024-02-02T15:59:04.286184+00:00 19994330.286027278751 27869999.999916952103 262864330.285940527916 1 60342.666033459 2024-02-02T15:59:05.290884+00:00 19994330.286040168256 27870000.000013567507 262864330.286050021648 1 60342.666044966 2024-02-02T15:59:06.285039+00:00 19994330.286222092807 27870000.000145167112 262864330.286363571882 1 60342.666056519 2024-02-02T15:59:07.283248+00:00 19994330.285987395793 27870000.000034995377 262864330.286018699408 1 60342.666068088 2024-02-02T15:59:08.282773+00:00 19994330.286148175597 27870000.000090148300 262864330.286234617233 1 60342.666079646 2024-02-02T15:59:09.281362+00:00 19994330.286023683846 27869999.999940220267 262864330.285960197449 1 60342.666091262 2024-02-02T15:59:10.285078+00:00 19994330.286202903837 27869999.999918833375 262864330.286118030548 1 60342.666102849 2024-02-02T15:59:11.286181+00:00 19994330.285824391991 27870000.000038206577 262864330.285858899355 1 60342.666114439 2024-02-02T15:59:12.287557+00:00 19994330.286192178726 27870000.000034600496 262864330.286223083735 1 60342.666126065 2024-02-02T15:59:13.292059+00:00 19994330.286140736192 27870000.000367309898 262864330.286504358053 1 60342.666137595 2024-02-02T15:59:14.288203+00:00 19994330.286001574248 27870000.000085748732 262864330.286083608866 1 60342.666149192 2024-02-02T15:59:15.290191+00:00 19994330.286206360906 27870000.000075597316 262864330.286278277636 1 60342.666160752 2024-02-02T15:59:16.288989+00:00 19994330.286073550582 27870000.000098887831 262864330.286168754101 1 60342.666172318 2024-02-02T15:59:17.288310+00:00 19994330.285847902298 27870000.000391796231 262864330.286235988140 1 60342.666183957 2024-02-02T15:59:18.293903+00:00 19994330.286116145551 27869999.999980397522 262864330.286092847586 1 60342.666195505 2024-02-02T15:59:19.291678+00:00 19994330.285926003009 27869999.999833885580 262864330.285756200552 1 60342.666207059 2024-02-02T15:59:20.289878+00:00 19994330.286429803818 27870000.000140942633 262864330.286567032337 1 60342.666218706 2024-02-02T15:59:21.296245+00:00 19994330.286109834909 27869999.999744806439 262864330.285850942135 1 60342.666230232 2024-02-02T15:59:22.291993+00:00 19994330.286186903715 27870000.000017877668 262864330.286201089621 1 60342.666241706 2024-02-02T15:59:23.283409+00:00 19994330.285998087376 27869999.999961897731 262864330.285956293344 1 60342.666253313 2024-02-02T15:59:24.286269+00:00 19994330.286230660975 27870000.000107318163 262864330.286334276199 1 60342.666264878 2024-02-02T15:59:25.285470+00:00 19994330.286130368710 27870000.000119883567 262864330.286246567965 1 60342.666276594 2024-02-02T15:59:26.297722+00:00 19994330.286071665585 27869999.999763377011 262864330.285831332207 1 60342.666288087 2024-02-02T15:59:27.290753+00:00 19994330.286105103791 27870000.000057455152 262864330.286158859730 1 60342.666299623 2024-02-02T15:59:28.287366+00:00 19994330.286068622023 27870000.000022899359 262864330.286087810993 1 60342.666311414 2024-02-02T15:59:29.306141+00:00 19994330.286259848624 27869999.999987311661 262864330.286243468523 1 60342.666322940 2024-02-02T15:59:30.302036+00:00 19994330.285999204963 27869999.999927219003 262864330.285922735929 1 60342.666334430 2024-02-02T15:59:31.294783+00:00 19994330.286212161183 27869999.999772019684 262864330.285980463028 1 60342.666346043 2024-02-02T15:59:32.298097+00:00 19994330.286138217896 27869999.999995898455 262864330.286130398512 1 60342.666357550 2024-02-02T15:59:33.292353+00:00 19994330.285999864340 27870000.000007867813 262864330.286004036665 1 60342.666369113 2024-02-02T15:59:34.291362+00:00 19994330.286004208028 27869999.999961376190 262864330.285961896181 1 60342.666381163 2024-02-02T15:59:35.332439+00:00 19994330.286431953311 27870000.000342968851 262864330.286771237850 1 60342.666392267 2024-02-02T15:59:36.291874+00:00 19994330.286048363894 27870000.000310637057 262864330.286355286837 1 60342.666403812 2024-02-02T15:59:37.289339+00:00 19994330.286184836179 27869999.999811038375 262864330.285992205143 1 60342.666415390 2024-02-02T15:59:38.289682+00:00 19994330.286087177694 27870000.000735566020 262864330.286819070578 1 60342.666427039 2024-02-02T15:59:39.296174+00:00 19994330.286159351468 27870000.000058472157 262864330.286214113235 1 60342.666438586 2024-02-02T15:59:40.293806+00:00 19994330.286023069173 27869999.999801255763 262864330.285820633173 1 60342.666450051 2024-02-02T15:59:41.284359+00:00 19994330.286279242486 27870000.000723719597 262864330.286999255419 1 60342.666461674 2024-02-02T15:59:42.288639+00:00 19994330.285964753479 27869999.999716192484 262864330.285677254200 1 60342.666473332 2024-02-02T15:59:43.295926+00:00 19994330.285996645689 27870000.000306025147 262864330.286298960447 1 60342.666484877 2024-02-02T15:59:44.293407+00:00 19994330.286324832588 27869999.999287281185 262864330.285608410835 1 60342.666496429 2024-02-02T15:59:45.291442+00:00 19994330.286159995943 27870000.000358317047 262864330.286514610052 1 60342.666507921 2024-02-02T15:59:46.284408+00:00 19994330.286064594984 27870000.000007517636 262864330.286068409681 1 60342.666519491 2024-02-02T15:59:47.284004+00:00 19994330.286306522787 27870000.000204823911 262864330.286507666111 1 60342.666531126 2024-02-02T15:59:48.289336+00:00 19994330.285996314138 27870000.000409632921 262864330.286402255297 1 60342.666542673 2024-02-02T15:59:49.286916+00:00 19994330.286247726530 27869999.999872054905 262864330.286116093397 1 60342.666554221 2024-02-02T15:59:50.284721+00:00 19994330.285740796477 27869999.999886486679 262864330.285623580217 1 60342.666565814 2024-02-02T15:59:51.286281+00:00 19994330.286169406027 27870000.000042345375 262864330.286208063364 1 60342.666577394 2024-02-02T15:59:52.286821+00:00 19994330.286253213882 27869999.999852668494 262864330.286102175713 1 60342.666589087 2024-02-02T15:59:53.297108+00:00 19994330.286263335496 27869999.999956756830 262864330.286216408014 1 60342.666600601 2024-02-02T15:59:54.291956+00:00 19994330.286008276045 27869999.999965194613 262864330.285969763994 1 60342.666612172 2024-02-02T15:59:55.291708+00:00 19994330.286230951548 27870000.000039622188 262864330.286266893148 1 60342.666623898 2024-02-02T15:59:56.304818+00:00 19994330.285974651575 27870000.000023301691 262864330.285994261503 1 60342.666635423 2024-02-02T15:59:57.300569+00:00 19994330.286083821207 27869999.999982718378 262864330.286062836647 1 60342.666646929 2024-02-02T15:59:58.294719+00:00 19994330.285984989256 27869999.999993771315 262864330.285975068808 1 60342.666658405 2024-02-02T15:59:59.286230+00:00 19994330.286275949329 27870000.000422585756 262864330.286694854498 1 60342.666670103 2024-02-02T16:00:00.296883+00:00 19994330.286013107747 27869999.999932933599 262864330.285942345858 1 60342.666681972 2024-02-02T16:00:01.322421+00:00 19994330.285877194256 27869999.999879576266 262864330.285753071308 1 60342.666693546 2024-02-02T16:00:02.322412+00:00 19994330.286279372871 27869999.999932952225 262864330.286208629608 1 60342.666704793 2024-02-02T16:00:03.294123+00:00 19994330.286162052304 27869999.999361183494 262864330.285519540310 1 60342.666716385 2024-02-02T16:00:04.295624+00:00 19994330.286107782274 27869999.999474767596 262864330.285578846931 1 60342.666727893 2024-02-02T16:00:05.289929+00:00 19994330.285998284817 27869999.999815221876 262864330.285809814930 1 60342.666739780 2024-02-02T16:00:06.317053+00:00 19994330.286194514483 27870000.000497657806 262864330.286688476801 1 60342.666750972 2024-02-02T16:00:07.283944+00:00 19994330.286240901798 27870000.000222567469 262864330.286459773779 1 60342.666762584 2024-02-02T16:00:08.287242+00:00 19994330.285946410149 27869999.999704368412 262864330.285647064447 1 60342.666774129 2024-02-02T16:00:09.284690+00:00 19994330.286020606756 27870000.000698722899 262864330.286715626717 1 60342.666785726 2024-02-02T16:00:10.286701+00:00 19994330.286194544286 27869999.998940635473 262864330.285131484270 1 60342.666797311 2024-02-02T16:00:11.287688+00:00 19994330.285906750709 27870000.000078853220 262864330.285981923342 1 60342.666808921 2024-02-02T16:00:12.290814+00:00 19994330.286200057715 27869999.999880261719 262864330.286076605320 1 60342.666820423 2024-02-02T16:00:13.284559+00:00 19994330.286054685712 27870000.000099092722 262864330.286150097847 1 60342.666831993 2024-02-02T16:00:14.284208+00:00 19994330.286199249327 27869999.999579977244 262864330.285775512457 1 60342.666843593 2024-02-02T16:00:15.286451+00:00 19994330.286036990583 27870000.000066451728 262864330.286099761724 1 60342.666855182 2024-02-02T16:00:16.287688+00:00 19994330.286011997610 27870000.000082526356 262864330.286090821028 1 60342.666866763 2024-02-02T16:00:17.288305+00:00 19994330.286463744938 27869999.999556690454 262864330.286016732454 1 60342.666878278 2024-02-02T16:00:18.283203+00:00 19994330.286062255502 27869999.999644629657 262864330.285703182220 1 60342.666889833 2024-02-02T16:00:19.281549+00:00 19994330.285949625075 27870000.000041086227 262864330.285987019539 1 60342.666901445 2024-02-02T16:00:20.284871+00:00 19994330.285953767598 27869999.999682541937 262864330.285632610321 1 60342.666913001 2024-02-02T16:00:21.283304+00:00 19994330.286077287048 27870000.000956028700 262864330.287029623985 1 60342.666924690 2024-02-02T16:00:22.293229+00:00 19994330.286275714636 27870000.000042434782 262864330.286314457655 1 60342.666936145 2024-02-02T16:00:23.282942+00:00 19994330.286159705371 27870000.000157248229 262864330.286313235760 1 60342.666947718 2024-02-02T16:00:24.282834+00:00 19994330.285951089114 27870000.000171061605 262864330.286118447781 1 60342.666959330 2024-02-02T16:00:25.286106+00:00 19994330.286176040769 27870000.000239506364 262864330.286411821842 1 60342.666970929 2024-02-02T16:00:26.288276+00:00 19994330.285856500268 27869999.999925393611 262864330.285778224468 1 60342.666982438 2024-02-02T16:00:27.282699+00:00 19994330.286084383726 27869999.999864175916 262864330.285944849253 1 60342.666994044 2024-02-02T16:00:28.285349+00:00 19994330.286380361766 27870000.000055827200 262864330.286432474852 1 60342.667005603 2024-02-02T16:00:29.284138+00:00 19994330.286127634346 27869999.999980293214 262864330.286104232073 1 60342.667017162 2024-02-02T16:00:30.282827+00:00 19994330.285959336907 27869999.999986521900 262864330.285942167044 1 60342.667028744 2024-02-02T16:00:31.283497+00:00 19994330.286486323923 27870000.000085830688 262864330.286568462849 1 60342.667040293 2024-02-02T16:00:32.281324+00:00 19994330.286208074540 27870000.000081885606 262864330.286286264658 1 60342.667051862 2024-02-02T16:00:33.280920+00:00 19994330.286250874400 27870000.000146560371 262864330.286393761635 1 60342.667063458 2024-02-02T16:00:34.282801+00:00 19994330.285886500031 27869999.999952085316 262864330.285834878683 1 60342.667075020 2024-02-02T16:00:35.281717+00:00 19994330.286190617830 27870000.000059876591 262864330.286246806383 1 60342.667086605 2024-02-02T16:00:36.282672+00:00 19994330.286036632955 27869999.999921828508 262864330.285954773426 1 60342.667098267 2024-02-02T16:00:37.290255+00:00 19994330.286144424230 27869999.999808840454 262864330.285949587822 1 60342.667109800 2024-02-02T16:00:38.286722+00:00 19994330.286119733006 27870000.000033486634 262864330.286149531603 1 60342.667121411 2024-02-02T16:00:39.289902+00:00 19994330.286162264645 27870000.000021990389 262864330.286180555820 1 60342.667132888 2024-02-02T16:00:40.281551+00:00 19994330.285966627300 27870000.000011101365 262864330.285974025726 1 60342.667144538 2024-02-02T16:00:41.288110+00:00 19994330.286166820675 27870000.000039104372 262864330.286202222109 1 60342.667156152 2024-02-02T16:00:42.291559+00:00 19994330.286151096225 27870000.000057019293 262864330.286204397678 1 60342.667167627 2024-02-02T16:00:43.283005+00:00 19994330.286155760288 27869999.999684967101 262864330.285837024450 1 60342.667179198 2024-02-02T16:00:44.282710+00:00 19994330.286029994488 27870000.000535614789 262864330.286561906338 1 60342.667190806 2024-02-02T16:00:45.285593+00:00 19994330.285949561745 27869999.999941848218 262864330.285887718201 1 60342.667202346 2024-02-02T16:00:46.282684+00:00 19994330.285908900201 27870000.000485748053 262864330.286390960217 1 60342.667213921 2024-02-02T16:00:47.282828+00:00 19994330.285991635174 27870000.000043053180 262864330.286031007767 1 60342.667225535 2024-02-02T16:00:48.286204+00:00 19994330.286285601556 27870000.000296920538 262864330.286578834057 1 60342.667237112 2024-02-02T16:00:49.286475+00:00 19994330.286305949092 27869999.999516692013 262864330.285818934441 1 60342.667248639 2024-02-02T16:00:50.282456+00:00 19994330.286051388830 27869999.999863654375 262864330.285911351442 1 60342.667260200 2024-02-02T16:00:51.281303+00:00 19994330.286248099059 27869999.999622453004 262864330.285866856575 1 60342.667271849 2024-02-02T16:00:52.287752+00:00 19994330.285993710160 27870000.000807546079 262864330.286797583103 1 60342.667283404 2024-02-02T16:00:53.286116+00:00 19994330.286257881671 27869999.999664478004 262864330.285918682814 1 60342.667294978 2024-02-02T16:00:54.286095+00:00 19994330.286027874798 27870000.000240698457 262864330.286264866590 1 60342.667306545 2024-02-02T16:00:55.285519+00:00 19994330.286206685007 27870000.000196758658 262864330.286399751902 1 60342.667318366 2024-02-02T16:00:56.306836+00:00 19994330.285999473184 27869999.999597158283 262864330.285592943430 1 60342.667329672 2024-02-02T16:00:57.283649+00:00 19994330.286086533219 27870000.000155504793 262864330.286238342524 1 60342.667341216 2024-02-02T16:00:58.281103+00:00 19994330.286084089428 27869999.999634627253 262864330.285715013742 1 60342.667352847 2024-02-02T16:00:59.286004+00:00 19994330.286279138178 27870000.000229556113 262864330.286505013704 1 60342.667364440 2024-02-02T16:01:00.287598+00:00 19994330.286215439439 27870000.000118292868 262864330.286330044270 1 60342.667376068 2024-02-02T16:01:01.292284+00:00 19994330.286127850413 27869999.999962814152 262864330.286086976528 1 60342.667387661 2024-02-02T16:01:02.293866+00:00 19994330.285975705832 27870000.000107116997 262864330.286079108715 1 60342.667399159 2024-02-02T16:01:03.287301+00:00 19994330.286078661680 27870000.000126440078 262864330.286201417446 1 60342.667410725 2024-02-02T16:01:04.286617+00:00 19994330.286178756505 27870000.000138018280 262864330.286313086748 1 60342.667422249 2024-02-02T16:01:05.282303+00:00 19994330.286058526486 27869999.999962422997 262864330.286017239094 1 60342.667433918 2024-02-02T16:01:06.290564+00:00 19994330.286189619452 27869999.999679386616 262864330.285865306854 1 60342.667445434 2024-02-02T16:01:07.285514+00:00 19994330.286081176251 27870000.000124145299 262864330.286201626062 1 60342.667456964 2024-02-02T16:01:08.281670+00:00 19994330.286030933261 27870000.000225346535 262864330.286252558231 1 60342.667468621 2024-02-02T16:01:09.288857+00:00 19994330.286312811077 27869999.999734859914 262864330.286043971777 1 60342.667480096 2024-02-02T16:01:10.280275+00:00 19994330.286114808172 27869999.999605633318 262864330.285716742277 1 60342.667491779 2024-02-02T16:01:11.289672+00:00 19994330.286142542958 27870000.000217657536 262864330.286356508732 1 60342.667503376 2024-02-02T16:01:12.291706+00:00 19994330.286050230265 27869999.999928411096 262864330.285974949598 1 60342.667514877 2024-02-02T16:01:13.285396+00:00 19994330.286182578653 27870000.000281505287 262864330.286460399628 1 60342.667526472 2024-02-02T16:01:14.287237+00:00 19994330.285894811153 27869999.999828789383 262864330.285719901323 1 60342.667538115 2024-02-02T16:01:15.293163+00:00 19994330.286207705736 27869999.999955452979 262864330.286159455776 1 60342.667550096 2024-02-02T16:01:16.328309+00:00 19994330.286207087338 27869999.999967899173 262864330.286171287298 1 60342.667561243 2024-02-02T16:01:17.291419+00:00 19994330.286090169102 27870000.000004287809 262864330.286090761423 1 60342.667572724 2024-02-02T16:01:18.283343+00:00 19994330.286104660481 27869999.999921008945 262864330.286021977663 1 60342.667584360 2024-02-02T16:01:19.288714+00:00 19994330.285897858441 27869999.999942012131 262864330.285836160183 1 60342.667595976 2024-02-02T16:01:20.292346+00:00 19994330.286186870188 27869999.999974772334 262864330.286157965660 1 60342.667607923 2024-02-02T16:01:21.324546+00:00 19994330.285938974470 27870000.000154726207 262864330.286090016365 1 60342.667619194 2024-02-02T16:01:22.298397+00:00 19994330.286151226610 27870000.000367190689 262864330.286514729261 1 60342.667630705 2024-02-02T16:01:23.292873+00:00 19994330.286151342094 27870000.000022597611 262864330.286170244217 1 60342.667642295 2024-02-02T16:01:24.294293+00:00 19994330.286538045853 27869999.999931078404 262864330.286465406418 1 60342.667653729 2024-02-02T16:01:25.282181+00:00 19994330.285964816809 27869999.999943170696 262864330.285904288292 1 60342.667665313 2024-02-02T16:01:26.283041+00:00 19994330.286096345633 27870000.000007674098 262864330.286100327969 1 60342.667676889 2024-02-02T16:01:27.283263+00:00 19994330.286105733365 27869999.999764867127 262864330.285866886377 1 60342.667688583 2024-02-02T16:01:28.293591+00:00 19994330.285543009639 27869999.999410919845 262864330.284950256348 1 60342.667700165 2024-02-02T16:01:29.294292+00:00 19994330.285985510796 27869999.999983988702 262864330.285965800285 1 60342.667711624 2024-02-02T16:01:30.284326+00:00 19994330.286027543247 27869999.999848105013 262864330.285871952772 1 60342.667723205 2024-02-02T16:01:31.284909+00:00 19994330.286010462791 27869999.999902937561 262864330.285909712315 1 60342.667734917 2024-02-02T16:01:32.296859+00:00 19994330.286305278540 27870000.000053647906 262864330.286355227232 1 60342.667746513 2024-02-02T16:01:33.298760+00:00 19994330.285926152021 27869999.999599467963 262864330.285521924496 1 60342.667758091 2024-02-02T16:01:34.299068+00:00 19994330.285855520517 27869999.999850135297 262864330.285701960325 1 60342.667769574 2024-02-02T16:01:35.291180+00:00 19994330.285959132016 27870000.000203508884 262864330.286158949137 1 60342.667781232 2024-02-02T16:01:36.298473+00:00 19994330.286257144064 27870000.000075023621 262864330.286328464746 1 60342.667792613 2024-02-02T16:01:37.281726+00:00 19994330.286087192595 27869999.999999620020 262864330.286083102226 1 60342.667804236 2024-02-02T16:01:38.286010+00:00 19994330.286200739443 27869999.999647397548 262864330.285844445229 1 60342.667815825 2024-02-02T16:01:39.287253+00:00 19994330.285931184888 27869999.999914899468 262864330.285842359066 1 60342.667827399 2024-02-02T16:01:40.287252+00:00 19994330.286350492388 27870000.000120870769 262864330.286467671394 1 60342.667838939 2024-02-02T16:01:41.284363+00:00 19994330.286054272205 27869999.999887224287 262864330.285937815905 1 60342.667850563 2024-02-02T16:01:42.288692+00:00 19994330.286059468985 27870000.000298205763 262864330.286353975534 1 60342.667862117 2024-02-02T16:01:43.286912+00:00 19994330.286108538508 27870000.000109590590 262864330.286214411259 1 60342.667873728 2024-02-02T16:01:44.290100+00:00 19994330.285983420908 27870000.000098198652 262864330.286077916622 1 60342.667885273 2024-02-02T16:01:45.287617+00:00 19994330.286046527326 27869999.999750126153 262864330.285792976618 1 60342.667896798 2024-02-02T16:01:46.283328+00:00 19994330.286382112652 27870000.000055842102 262864330.286434262991 1 60342.667908565 2024-02-02T16:01:47.300026+00:00 19994330.285975854844 27869999.999582558870 262864330.285554707050 1 60342.667920018 2024-02-02T16:01:48.289523+00:00 19994330.286084663123 27870000.000490397215 262864330.286571353674 1 60342.667931553 2024-02-02T16:01:49.286210+00:00 19994330.286093380302 27869999.999707374722 262864330.285797059536 1 60342.667943209 2024-02-02T16:01:50.293271+00:00 19994330.286267135292 27870000.000400222838 262864330.286663651466 1 60342.667954770 2024-02-02T16:01:51.292124+00:00 19994330.286276716739 27870000.000026237220 262864330.286299258471 1 60342.667966385 2024-02-02T16:01:52.295677+00:00 19994330.286036636680 27869999.999567102641 262864330.285600036383 1 60342.667977801 2024-02-02T16:01:53.281978+00:00 19994330.286032363772 27870000.000140737742 262864330.286169409752 1 60342.667989626 2024-02-02T16:01:54.303690+00:00 19994330.286117117852 27870000.000200401992 262864330.286313802004 1 60342.668000981 2024-02-02T16:01:55.284800+00:00 19994330.286113802344 27869999.999798227102 262864330.285908341408 1 60342.668012567 2024-02-02T16:01:56.285808+00:00 19994330.286113251001 27870000.000188019127 262864330.286297589540 1 60342.668024261 2024-02-02T16:01:57.296093+00:00 19994330.286174762994 27869999.999647866935 262864330.285818934441 1 60342.668035814 2024-02-02T16:01:58.294275+00:00 19994330.286084230989 27869999.999969895929 262864330.286050438881 1 60342.668047365 2024-02-02T16:01:59.292316+00:00 19994330.286164298654 27870000.000191908330 262864330.286352515221 1 60342.668058909 2024-02-02T16:02:00.289784+00:00 19994330.286283995956 27870000.000043395907 262864330.286323696375 1 60342.668070611 2024-02-02T16:02:01.300742+00:00 19994330.286147207022 27870000.000004604459 262864330.286148101091 1 60342.668082008 2024-02-02T16:02:02.285452+00:00 19994330.286032360047 27870000.000004108995 262864330.286032766104 1 60342.668093681 2024-02-02T16:02:03.294058+00:00 19994330.286346472800 27870000.000030919909 262864330.286373704672 1 60342.668105327 2024-02-02T16:02:04.300246+00:00 19994330.285804037005 27869999.999862108380 262864330.285662442446 1 60342.668116752 2024-02-02T16:02:05.287331+00:00 19994330.286018565297 27870000.000010803342 262864330.286025643349 1 60342.668128351 2024-02-02T16:02:06.289548+00:00 19994330.286084812135 27870000.000018779188 262864330.286099880934 1 60342.668139970 2024-02-02T16:02:07.293415+00:00 19994330.286307327449 27870000.000033084303 262864330.286336719990 1 60342.668151563 2024-02-02T16:02:08.294991+00:00 19994330.286191258579 27870000.000000402331 262864330.286187976599 1 60342.668163191 2024-02-02T16:02:09.299709+00:00 19994330.286180887371 27870000.000044658780 262864330.286221832037 1 60342.668174670 2024-02-02T16:02:10.291443+00:00 19994330.286152765155 27870000.000016257167 262864330.286165356636 1 60342.668186235 2024-02-02T16:02:11.290735+00:00 19994330.286005672067 27869999.999971497804 262864330.285973489285 1 60342.668197787 2024-02-02T16:02:12.288818+00:00 19994330.286091625690 27869999.999984942377 262864330.286072880030 1 60342.668209354 2024-02-02T16:02:13.288242+00:00 19994330.286243323237 27869999.999953921884 262864330.286193549633 1 60342.668220906 2024-02-02T16:02:14.286294+00:00 19994330.285982511938 27869999.999921333045 262864330.285900145769 1 60342.668232451 2024-02-02T16:02:15.283801+00:00 19994330.285960905254 27870000.000009015203 262864330.285966217518 1 60342.668244087 2024-02-02T16:02:16.289108+00:00 19994330.285947956145 27869999.999979864806 262864330.285924106836 1 60342.668255897 2024-02-02T16:02:17.309472+00:00 19994330.286144331098 27869999.999986734241 262864330.286127388477 1 60342.668267206 2024-02-02T16:02:18.286588+00:00 19994330.286166690290 27870000.000012353063 262864330.286175340414 1 60342.668278742 2024-02-02T16:02:19.283318+00:00 19994330.286250635982 27870000.000019624829 262864330.286266565323 1 60342.668290458 2024-02-02T16:02:20.295565+00:00 19994330.286024242640 27870000.000002194196 262864330.286022752523 1 60342.668301972 2024-02-02T16:02:21.290373+00:00 19994330.286132048815 27870000.000031162053 262864330.286159515381 1 60342.668313453 2024-02-02T16:02:22.282387+00:00 19994330.286184858531 27870000.000001568347 262864330.286182731390 1 60342.668325063 2024-02-02T16:02:23.285460+00:00 19994330.286345031112 27869999.999948401004 262864330.286289751530 1 60342.668336633 2024-02-02T16:02:24.285117+00:00 19994330.285876762122 27869999.999950099736 262864330.285823166370 1 60342.668348213 2024-02-02T16:02:25.285576+00:00 19994330.285914044827 27869999.999994829297 262864330.285905152559 1 60342.668359756 2024-02-02T16:02:26.282927+00:00 19994330.286164883524 27869999.999952372164 262864330.286113560200 1 60342.668371321 2024-02-02T16:02:27.282100+00:00 19994330.286090560257 27870000.000015620142 262864330.286102473736 1 60342.668382924 2024-02-02T16:02:28.284639+00:00 19994330.286344874650 27870000.000043340027 262864330.286384522915 1 60342.668394616 2024-02-02T16:02:29.294842+00:00 19994330.286078706384 27870000.000015601516 262864330.286090612411 1 60342.668406078 2024-02-02T16:02:30.285144+00:00 19994330.286066375673 27870000.000058639795 262864330.286121338606 1 60342.668417668 2024-02-02T16:02:31.286531+00:00 19994330.285967186093 27870000.000012535602 262864330.285976052284 1 60342.668429228 2024-02-02T16:02:32.285354+00:00 19994330.286046721041 27870000.000016018748 262864330.286059051752 1 60342.668440768 2024-02-02T16:02:33.282328+00:00 19994330.286107733846 27869999.999971192330 262864330.286075234413 1 60342.668452375 2024-02-02T16:02:34.285189+00:00 19994330.286316767335 27870000.000018849969 262864330.286331892014 1 60342.668463936 2024-02-02T16:02:35.284084+00:00 19994330.286135014147 27869999.999950893223 262864330.286082208157 1 60342.668475508 2024-02-02T16:02:36.283850+00:00 19994330.286209009588 27869999.999944772571 262864330.286150097847 1 60342.668487059 2024-02-02T16:02:37.281931+00:00 19994330.285751897842 27869999.999998416752 262864330.285746634007 1 60342.668498640 2024-02-02T16:02:38.282485+00:00 19994330.286323748529 27869999.999974016100 262864330.286294072866 1 60342.668510213 2024-02-02T16:02:39.282347+00:00 19994330.286085169762 27870000.000102434307 262864330.286183893681 1 60342.668521853 2024-02-02T16:02:40.288077+00:00 19994330.286068145186 27870000.000003434718 262864330.286067873240 1 60342.668533366 2024-02-02T16:02:41.282806+00:00 19994330.286192238331 27870000.000099364668 262864330.286287903786 1 60342.668544952 2024-02-02T16:02:42.283846+00:00 19994330.286106228828 27870000.000078529119 262864330.286181062460 1 60342.668556521 2024-02-02T16:02:43.283433+00:00 19994330.285878643394 27870000.000087097287 262864330.285962045193 1 60342.668568176 2024-02-02T16:02:44.290391+00:00 19994330.286048743874 27870000.000061355531 262864330.286106407642 1 60342.668579684 2024-02-02T16:02:45.284715+00:00 19994330.286157954484 27870000.000005036592 262864330.286159306765 1 60342.668591291 2024-02-02T16:02:46.287550+00:00 19994330.286152288318 27869999.999982457608 262864330.286131024361 1 60342.668602809 2024-02-02T16:02:47.282717+00:00 19994330.286089766771 27869999.999974664301 262864330.286060750484 1 60342.668614388 2024-02-02T16:02:48.283186+00:00 19994330.286157254130 27870000.000005550683 262864330.286159098148 1 60342.668625960 2024-02-02T16:02:49.282912+00:00 19994330.286234825850 27869999.999919109046 262864330.286150246859 1 60342.668637696 2024-02-02T16:02:50.296964+00:00 19994330.286179095507 27870000.000068023801 262864330.286243408918 1 60342.668649145 2024-02-02T16:02:51.286136+00:00 19994330.286111105233 27870000.000008653849 262864330.286116063595 1 60342.668660836 2024-02-02T16:02:52.296207+00:00 19994330.285965751857 27870000.000160060823 262864330.286122113466 1 60342.668672308 2024-02-02T16:02:53.287392+00:00 19994330.286085411906 27869999.999995514750 262864330.286077260971 1 60342.668683975 2024-02-02T16:02:54.295485+00:00 19994330.286126535386 27869999.999922703952 262864330.286045521498 1 60342.668695565 2024-02-02T16:02:55.296817+00:00 19994330.286074973643 27870000.000042084605 262864330.286113351583 1 60342.668707101 2024-02-02T16:02:56.293549+00:00 19994330.286285016686 27869999.999934796244 262864330.286216109991 1 60342.668718673 2024-02-02T16:02:57.293388+00:00 19994330.285857219249 27869999.999910198152 262864330.285763740540 1 60342.668730295 2024-02-02T16:02:58.297518+00:00 19994330.286178622395 27869999.999917786568 262864330.286092698574 1 60342.668741765 2024-02-02T16:02:59.288431+00:00 19994330.286150354892 27869999.999969270080 262864330.286115944386 1 60342.668753328 2024-02-02T16:03:00.287547+00:00 19994330.286159455776 27869999.999998521060 262864330.286154270172 1 60342.668765485 2024-02-02T16:03:01.337952+00:00 19994330.286122061312 27870000.000041458756 262864330.286159813404 1 60342.668776427 2024-02-02T16:03:02.283352+00:00 19994330.285972096026 27870000.000040233135 262864330.286008626223 1 60342.668788066 2024-02-02T16:03:03.288868+00:00 19994330.286186665297 27870000.000021811575 262864330.286204785109 1 60342.668799613 2024-02-02T16:03:04.286524+00:00 19994330.286017384380 27870000.000017568469 262864330.286031275988 1 60342.668811169 2024-02-02T16:03:05.284995+00:00 19994330.286051180214 27869999.999984860420 262864330.286032348871 1 60342.668822837 2024-02-02T16:03:06.293122+00:00 19994330.286308716983 27870000.000035114586 262864330.286340117455 1 60342.668834313 2024-02-02T16:03:07.284618+00:00 19994330.285916358232 27869999.999993357807 262864330.285906016827 1 60342.668845868 2024-02-02T16:03:08.282977+00:00 19994330.286224007607 27869999.999977145344 262864330.286197453737 1 60342.668857445 2024-02-02T16:03:09.283274+00:00 19994330.286438439041 27869999.999975997955 262864330.286410748959 1 60342.668869014 2024-02-02T16:03:10.282805+00:00 19994330.285950966179 27869999.999999281019 262864330.285946547985 1 60342.668880645 2024-02-02T16:03:11.287756+00:00 19994330.286062024534 27869999.999983176589 262864330.286041527987 1 60342.668892217 2024-02-02T16:03:12.287547+00:00 19994330.286022018641 27869999.999991681427 262864330.286009997129 1 60342.668903821 2024-02-02T16:03:13.290149+00:00 19994330.286048613489 27869999.999999888241 262864330.286044806242 1 60342.668915383 2024-02-02T16:03:14.289035+00:00 19994330.286094732583 27870000.000045832247 262864330.286136865616 1 60342.668926938 2024-02-02T16:03:15.287451+00:00 19994330.286134377122 27870000.000047907233 262864330.286178588867 1 60342.668938574 2024-02-02T16:03:16.292820+00:00 19994330.286061149091 27870000.000019360334 262864330.286076813936 1 60342.668950127 2024-02-02T16:03:17.290910+00:00 19994330.286139868200 27870000.000033091754 262864330.286169260740 1 60342.668961596 2024-02-02T16:03:18.281874+00:00 19994330.286057416350 27869999.999980539083 262864330.286034256220 1 60342.668973320 2024-02-02T16:03:19.294873+00:00 19994330.286222577095 27869999.999995913357 262864330.286214798689 1 60342.668984930 2024-02-02T16:03:20.297935+00:00 19994330.285897444934 27870000.000000420958 262864330.285894155502 1 60342.668996368 2024-02-02T16:03:21.286142+00:00 19994330.286166664213 27870000.000044684857 262864330.286207646132 1 60342.669008030 2024-02-02T16:03:22.293807+00:00 19994330.286092087626 27869999.999995991588 262864330.286084413528 1 60342.669019478 2024-02-02T16:03:23.282925+00:00 19994330.286186914891 27870000.000024665147 262864330.286207884550 1 60342.669031109 2024-02-02T16:03:24.287836+00:00 19994330.286350045353 27869999.999996036291 262864330.286342382431 1 60342.669042688 2024-02-02T16:03:25.288265+00:00 19994330.285995539278 27870000.000059772283 262864330.286051630974 1 60342.669054180 2024-02-02T16:03:26.281175+00:00 19994330.286114137620 27870000.000053957105 262864330.286164373159 1 60342.669066000 2024-02-02T16:03:27.302413+00:00 19994330.285918649286 27869999.999973934144 262864330.285888880491 1 60342.669077419 2024-02-02T16:03:28.289007+00:00 19994330.285981465131 27870000.000000249594 262864330.285978019238 1 60342.669089002 2024-02-02T16:03:29.289734+00:00 19994330.286114912480 27870000.000046573579 262864330.286157786846 1 60342.669100594 2024-02-02T16:03:30.291295+00:00 19994330.286311570555 27870000.000009439886 262864330.286317318678 1 60342.669112272 2024-02-02T16:03:31.300308+00:00 19994330.286183472723 27870000.000109583139 262864330.286289364100 1 60342.669123922 2024-02-02T16:03:32.306882+00:00 19994330.286089178175 27869999.999996457249 262864330.286081939936 1 60342.669135284 2024-02-02T16:03:33.288511+00:00 19994330.286156333983 27869999.999992366880 262864330.286145001650 1 60342.669146913 2024-02-02T16:03:34.293249+00:00 19994330.286053076386 27870000.000015158206 262864330.286064565182 1 60342.669158570 2024-02-02T16:03:35.300485+00:00 19994330.286141943187 27870000.000081475824 262864330.286219716072 1 60342.669169974 2024-02-02T16:03:36.285757+00:00 19994330.286090217531 27869999.999958649278 262864330.286045163870 1 60342.669181682 2024-02-02T16:03:37.297297+00:00 19994330.285986121744 27870000.000005036592 262864330.285987466574 1 60342.669193233 2024-02-02T16:03:38.295316+00:00 19994330.286175601184 27869999.999978315085 262864330.286150217056 1 60342.669204724 2024-02-02T16:03:39.288175+00:00 19994330.286023240536 27870000.000073082745 262864330.286092609167 1 60342.669216298 2024-02-02T16:03:40.288150+00:00 19994330.286143358797 27870000.000372342765 262864330.286512017250 1 60342.669228014 2024-02-02T16:03:41.300398+00:00 19994330.286094393581 27870000.000215582550 262864330.286306291819 1 60342.669239406 2024-02-02T16:03:42.284669+00:00 19994330.286117509007 27869999.999985672534 262864330.286099493504 1 60342.669251064 2024-02-02T16:03:43.291931+00:00 19994330.286110084504 27870000.000525083393 262864330.286631464958 1 60342.669262586 2024-02-02T16:03:44.287392+00:00 19994330.285993557423 27870000.000326275826 262864330.286316126585 1 60342.669274163 2024-02-02T16:03:45.287664+00:00 19994330.286186072975 27869999.999900013208 262864330.286082386971 1 60342.669285716 2024-02-02T16:03:46.285902+00:00 19994330.285994011909 27870000.000203832984 262864330.286194175482 1 60342.669297281 2024-02-02T16:03:47.285050+00:00 19994330.286169074476 27869999.999764859676 262864330.285930246115 1 60342.669308914 2024-02-02T16:03:48.290190+00:00 19994330.286090999842 27870000.000124238431 262864330.286211550236 1 60342.669320557 2024-02-02T16:03:49.296164+00:00 19994330.286178048700 27870000.000201646239 262864330.286375999451 1 60342.669332158 2024-02-02T16:03:50.298465+00:00 19994330.285827584565 27869999.999987337738 262864330.285811215639 1 60342.669343763 2024-02-02T16:03:51.301169+00:00 19994330.286018706858 27869999.999898284674 262864330.285913288593 1 60342.669355496 2024-02-02T16:03:52.314836+00:00 19994330.286052461714 27870000.000341396779 262864330.286390155554 1 60342.669367127 2024-02-02T16:03:53.319781+00:00 19994330.286336343735 27869999.999627053738 262864330.285959690809 1 60342.669378382 2024-02-02T16:03:54.292220+00:00 19994330.286132529378 27870000.000071123242 262864330.286199927330 1 60342.669390000 2024-02-02T16:03:55.295986+00:00 19994330.286102324724 27869999.999934125692 262864330.286032766104 1 60342.669401534 2024-02-02T16:03:56.292544+00:00 19994330.286153122783 27869999.999971847981 262864330.286121249199 1 60342.669413064 2024-02-02T16:03:57.288689+00:00 19994330.286137219518 27869999.999680250883 262864330.285813778639 1 60342.669424679 2024-02-02T16:03:58.292267+00:00 19994330.286146264523 27869999.999827418476 262864330.285969972610 1 60342.669436436 2024-02-02T16:03:59.308100+00:00 19994330.286104824394 27870000.000050604343 262864330.286151736975 1 60342.669447781 2024-02-02T16:04:00.288239+00:00 19994330.286108598113 27870000.000306472182 262864330.286411404610 1 60342.669460253 2024-02-02T16:04:01.365849+00:00 19994330.286125220358 27869999.999884616584 262864330.286006122828 1 60342.669471065 2024-02-02T16:04:02.299981+00:00 19994330.285984549671 27870000.000108130276 262864330.286088973284 1 60342.669482561 2024-02-02T16:04:03.293276+00:00 19994330.286036647856 27869999.999918162823 262864330.285951107740 1 60342.669494085 2024-02-02T16:04:04.288900+00:00 19994330.285976905376 27869999.999757051468 262864330.285730272532 1 60342.669505672 2024-02-02T16:04:05.290074+00:00 19994330.286099668592 27870000.000316947699 262864330.286412924528 1 60342.669517232 2024-02-02T16:04:06.288846+00:00 19994330.286069378257 27870000.000092670321 262864330.286158382893 1 60342.669528862 2024-02-02T16:04:07.293732+00:00 19994330.286193028092 27869999.999684043229 262864330.285873353481 1 60342.669540454 2024-02-02T16:04:08.295206+00:00 19994330.286083556712 27870000.000227071345 262864330.286306917667 1 60342.669551993 2024-02-02T16:04:09.292216+00:00 19994330.286132209003 27869999.999783318490 262864330.285911828279 1 60342.669563603 2024-02-02T16:04:10.295308+00:00 19994330.286059066653 27870000.000151719898 262864330.286207079887 1 60342.669575135 2024-02-02T16:04:11.291634+00:00 19994330.286255788058 27870000.000148419291 262864330.286400496960 1 60342.669586745 2024-02-02T16:04:12.294740+00:00 19994330.285928905010 27869999.999908674508 262864330.285833895206 1 60342.669598176 2024-02-02T16:04:13.282412+00:00 19994330.286056093872 27870000.000033147633 262864330.286085546017 1 60342.669609766 2024-02-02T16:04:14.283789+00:00 19994330.286140952259 27869999.999923113734 262864330.286060363054 1 60342.669621351 2024-02-02T16:04:15.284708+00:00 19994330.286047663540 27869999.999977901578 262864330.286021858454 1 60342.669632921 2024-02-02T16:04:16.284426+00:00 19994330.286097470671 27869999.999841038138 262864330.285934805870 1 60342.669644466 2024-02-02T16:04:17.281871+00:00 19994330.286020174623 27870000.000072285533 262864330.286088764668 1 60342.669656135 2024-02-02T16:04:18.290036+00:00 19994330.286256365478 27870000.000041704625 262864330.286294370890 1 60342.669667625 2024-02-02T16:04:19.282766+00:00 19994330.286111459136 27869999.999671313912 262864330.285779058933 1 60342.669679229 2024-02-02T16:04:20.285423+00:00 19994330.286026332527 27870000.000491723418 262864330.286514371634 1 60342.669690823 2024-02-02T16:04:21.287110+00:00 19994330.286063272506 27869999.999980509281 262864330.286040097475 1 60342.669702381 2024-02-02T16:04:22.285744+00:00 19994330.286020878702 27869999.999874055386 262864330.285891234875 1 60342.669713996 2024-02-02T16:04:23.289285+00:00 19994330.286100216210 27869999.999974876642 262864330.286071389914 1 60342.669725644 2024-02-02T16:04:24.295680+00:00 19994330.286229103804 27869999.999975364655 262864330.286200761795 1 60342.669737142 2024-02-02T16:04:25.289046+00:00 19994330.285790219903 27870000.000027704984 262864330.285814225674 1 60342.669748749 2024-02-02T16:04:26.291934+00:00 19994330.286284934729 27869999.999962836504 262864330.286244064569 1 60342.669760630 2024-02-02T16:04:27.318445+00:00 19994330.285886973143 27869999.999685112387 262864330.285568386316 1 60342.669771855 2024-02-02T16:04:28.288237+00:00 19994330.286199521273 27870000.000047348440 262864330.286243170500 1 60342.669783390 2024-02-02T16:04:29.284922+00:00 19994330.286369867623 27869999.999944809824 262864330.286310970783 1 60342.669795041 2024-02-02T16:04:30.291542+00:00 19994330.285957545042 27870000.000141002238 262864330.286094844341 1 60342.669806579 2024-02-02T16:04:31.288430+00:00 19994330.286224927753 27870000.000223942101 262864330.286445170641 1 60342.669818108 2024-02-02T16:04:32.284533+00:00 19994330.286063063890 27869999.999820217490 262864330.285879611969 1 60342.669829678 2024-02-02T16:04:33.284164+00:00 19994330.285952441394 27869999.999832361937 262864330.285781115294 1 60342.669841358 2024-02-02T16:04:34.293325+00:00 19994330.286295428872 27870000.000157199800 262864330.286448955536 1 60342.669852825 2024-02-02T16:04:35.284053+00:00 19994330.285848863423 27869999.999957341701 262864330.285802513361 1 60342.669864405 2024-02-02T16:04:36.284626+00:00 19994330.285941917449 27870000.000102482736 262864330.286040723324 1 60342.669876473 2024-02-02T16:04:37.327237+00:00 19994330.286176610738 27869999.999993704259 262864330.286166638136 1 60342.669887549 2024-02-02T16:04:38.284269+00:00 19994330.286273270845 27869999.999769091606 262864330.286038666964 1 60342.669899197 2024-02-02T16:04:39.290647+00:00 19994330.286214731634 27870000.000161133707 262864330.286372184753 1 60342.669910761 2024-02-02T16:04:40.289716+00:00 19994330.285802997649 27870000.000197343528 262864330.285996645689 1 60342.669922269 2024-02-02T16:04:41.284020+00:00 19994330.286072682589 27870000.000116523355 262864330.286185503006 1 60342.669933870 2024-02-02T16:04:42.286374+00:00 19994330.286029696465 27870000.000117495656 262864330.286143481731 1 60342.669945394 2024-02-02T16:04:43.282065+00:00 19994330.286301519722 27870000.000283513218 262864330.286581337452 1 60342.669957003 2024-02-02T16:04:44.285023+00:00 19994330.286049801856 27869999.999789506197 262864330.285835623741 1 60342.669968540 2024-02-02T16:04:45.281876+00:00 19994330.285899125040 27869999.999956734478 262864330.285852164030 1 60342.669980126 2024-02-02T16:04:46.282946+00:00 19994330.286137796938 27870000.000212755054 262864330.286346852779 1 60342.669991720 2024-02-02T16:04:47.284663+00:00 19994330.286211870611 27869999.999825727195 262864330.286033898592 1 60342.670003285 2024-02-02T16:04:48.283819+00:00 19994330.286014784127 27870000.000400733203 262864330.286411821842 1 60342.670014827 2024-02-02T16:04:49.281000+00:00 19994330.286201018840 27869999.999648679048 262864330.285846024752 1 60342.670026483 2024-02-02T16:04:50.288119+00:00 19994330.286289636046 27870000.000247497112 262864330.286533445120 1 60342.670037982 2024-02-02T16:04:51.281673+00:00 19994330.285971920937 27869999.999712821096 262864330.285681039095 1 60342.670049571 2024-02-02T16:04:52.282875+00:00 19994330.286012493074 27869999.999905232340 262864330.285914033651 1 60342.670061168 2024-02-02T16:04:53.284923+00:00 19994330.286067321897 27870000.000046465546 262864330.286110103130 1 60342.670072745 2024-02-02T16:04:54.285161+00:00 19994330.286209244281 27869999.999971047044 262864330.286176592112 1 60342.670084295 2024-02-02T16:04:55.283114+00:00 19994330.286083150655 27870000.000038675964 262864330.286118149757 1 60342.670095858 2024-02-02T16:04:56.282143+00:00 19994330.286275483668 27869999.999931577593 262864330.286203354597 1 60342.670107430 2024-02-02T16:04:57.281933+00:00 19994330.285870701075 27869999.999934125692 262864330.285801142454 1 60342.670119002 2024-02-02T16:04:58.281825+00:00 19994330.286034904420 27869999.999959815294 262864330.285991042852 1 60342.670130631 2024-02-02T16:04:59.286569+00:00 19994330.286138933152 27869999.999964378774 262864330.286099612713 1 60342.670142338 2024-02-02T16:05:00.297964+00:00 19994330.286026962101 27870000.000019885600 262864330.286043137312 1 60342.670153842 2024-02-02T16:05:01.291958+00:00 19994330.286029074341 27869999.999983064830 262864330.286008447409 1 60342.670165426 2024-02-02T16:05:02.292772+00:00 19994330.286246128380 27870000.000016830862 262864330.286259263754 1 60342.670176995 2024-02-02T16:05:03.292322+00:00 19994330.286154586822 27869999.999850112945 262864330.286001026630 1 60342.670188600 2024-02-02T16:05:04.295061+00:00 19994330.286132335663 27870000.000081054866 262864330.286209702492 1 60342.670200197 2024-02-02T16:05:05.297028+00:00 19994330.286250274628 27870000.000112302601 262864330.286358863115 1 60342.670211663 2024-02-02T16:05:06.287665+00:00 19994330.285922110081 27869999.999940846115 262864330.285859256983 1 60342.670223271 2024-02-02T16:05:07.290556+00:00 19994330.286232624203 27869999.999996025115 262864330.286224961281 1 60342.670234848 2024-02-02T16:05:08.290851+00:00 19994330.286032818258 27869999.999955106527 262864330.285984247923 1 60342.670246360 2024-02-02T16:05:09.285471+00:00 19994330.286022543907 27869999.999999202788 262864330.286018043756 1 60342.670257974 2024-02-02T16:05:10.288969+00:00 19994330.285991296172 27869999.999889574945 262864330.285877168179 1 60342.670269579 2024-02-02T16:05:11.291603+00:00 19994330.286148913205 27869999.999988134950 262864330.286133348942 1 60342.670281142 2024-02-02T16:05:12.290635+00:00 19994330.286164034158 27870000.000037468970 262864330.286197811365 1 60342.670292621 2024-02-02T16:05:13.282514+00:00 19994330.286123052239 27870000.000057827681 262864330.286177158356 1 60342.670304212 2024-02-02T16:05:14.283900+00:00 19994330.285977870226 27869999.999988373369 262864330.285962551832 1 60342.670315806 2024-02-02T16:05:15.285606+00:00 19994330.286100432277 27870000.000033926219 262864330.286130666733 1 60342.670327328 2024-02-02T16:05:16.281135+00:00 19994330.286256738007 27869999.999994702637 262864330.286247730255 1 60342.670338907 2024-02-02T16:05:17.281586+00:00 19994330.285971932113 27869999.999996554106 262864330.285964787006 1 60342.670350479 2024-02-02T16:05:18.281434+00:00 19994330.286286413670 27869999.999959487468 262864330.286242216825 1 60342.670362084 2024-02-02T16:05:19.284090+00:00 19994330.285947129130 27869999.999978605658 262864330.285922050476 1 60342.670373646 2024-02-02T16:05:20.282958+00:00 19994330.286056619138 27869999.999993957579 262864330.286046862602 1 60342.670385341 2024-02-02T16:05:21.293421+00:00 19994330.286244202405 27869999.999987747520 262864330.286228269339 1 60342.670396811 2024-02-02T16:05:22.284475+00:00 19994330.286104965955 27869999.999988533556 262864330.286089807749 1 60342.670408418 2024-02-02T16:05:23.287310+00:00 19994330.286312650889 27870000.000013887882 262864330.286322832108 1 60342.670420007 2024-02-02T16:05:24.288626+00:00 19994330.286549784243 27869999.999982096255 262864330.286528170109 1 60342.670431548 2024-02-02T16:05:25.285759+00:00 19994330.286099206656 27870000.000048268586 262864330.286143779755 1 60342.670443096 2024-02-02T16:05:26.283458+00:00 19994330.286056954414 27870000.000023461878 262864330.286076724529 1 60342.670454697 2024-02-02T16:05:27.285798+00:00 19994330.286076549441 27869999.999993447214 262864330.286066293716 1 60342.670466298 2024-02-02T16:05:28.288153+00:00 19994330.285498224199 27870000.000029865652 262864330.285524398088 1 60342.670477802 2024-02-02T16:05:29.282078+00:00 19994330.286108102649 27869999.999990627170 262864330.286095052958 1 60342.670489435 2024-02-02T16:05:30.287179+00:00 19994330.285975627601 27869999.999953877181 262864330.285925805569 1 60342.670501004 2024-02-02T16:05:31.286713+00:00 19994330.286117278039 27869999.999995343387 262864330.286108940840 1 60342.670512553 2024-02-02T16:05:32.284601+00:00 19994330.286107130349 27869999.999982070178 262864330.286085486412 1 60342.670524118 2024-02-02T16:05:33.283830+00:00 19994330.286133605987 27870000.000043787062 262864330.286173701286 1 60342.670535673 2024-02-02T16:05:34.282201+00:00 19994330.286015450954 27869999.999990373850 262864330.286002129316 1 60342.670547306 2024-02-02T16:05:35.287200+00:00 19994330.286036051810 27870000.000027541071 262864330.286059886217 1 60342.670558901 2024-02-02T16:05:36.289044+00:00 19994330.286369077861 27870000.000025492162 262864330.286390870810 1 60342.670570431 2024-02-02T16:05:37.285250+00:00 19994330.286020692438 27870000.000008821487 262864330.286025822163 1 60342.670581972 2024-02-02T16:05:38.282399+00:00 19994330.285996969789 27869999.999977789819 262864330.285971075296 1 60342.670593651 2024-02-02T16:05:39.291433+00:00 19994330.286250039935 27869999.999992024153 262864330.286238372326 1 60342.670605138 2024-02-02T16:05:40.283927+00:00 19994330.286377355456 27869999.999917965382 262864330.286291599274 1 60342.670616733 2024-02-02T16:05:41.285759+00:00 19994330.286218844354 27869999.999932367355 262864330.286147534847 1 60342.670628376 2024-02-02T16:05:42.291677+00:00 19994330.286078270525 27870000.000034313649 262864330.286108881235 1 60342.670639935 2024-02-02T16:05:43.290412+00:00 19994330.286062356085 27869999.999994829297 262864330.286053478718 1 60342.670651583 2024-02-02T16:05:44.296732+00:00 19994330.286059990525 27870000.000156782568 262864330.286213099957 1 60342.670663141 2024-02-02T16:05:45.295339+00:00 19994330.286065977067 27870000.000030308962 262864330.286092579365 1 60342.670674983 2024-02-02T16:05:46.318583+00:00 19994330.286212801933 27870000.000001609325 262864330.286210715771 1 60342.670686271 2024-02-02T16:05:47.293768+00:00 19994330.286152418703 27869999.999936752021 262864330.286085486412 1 60342.670697823 2024-02-02T16:05:48.291914+00:00 19994330.286078039557 27869999.999852363020 262864330.285926699638 1 60342.670709399 2024-02-02T16:05:49.292063+00:00 19994330.285947807133 27869999.999978359789 262864330.285922467709 1 60342.670720952 2024-02-02T16:05:50.290255+00:00 19994330.286225702614 27870000.000099968165 262864330.286321967840 1 60342.670732650 2024-02-02T16:05:51.301010+00:00 19994330.285939954221 27870000.000003516674 262864330.285939782858 1 60342.670744064 2024-02-02T16:05:52.287119+00:00 19994330.286168385297 27869999.999920699745 262864330.286085397005 1 60342.670755718 2024-02-02T16:05:53.294039+00:00 19994330.286388199776 27869999.999996457249 262864330.286380946636 1 60342.670767215 2024-02-02T16:05:54.287366+00:00 19994330.285871405154 27869999.999842688441 262864330.285710424185 1 60342.670778851 2024-02-02T16:05:55.292777+00:00 19994330.286304317415 27869999.999982625246 262864330.286283254623 1 60342.670790751 2024-02-02T16:05:56.320862+00:00 19994330.285739418119 27869999.999972078949 262864330.285707801580 1 60342.670802068 2024-02-02T16:05:57.298689+00:00 19994330.286253716797 27870000.000031121075 262864330.286281138659 1 60342.670813485 2024-02-02T16:05:58.285117+00:00 19994330.286245990545 27870000.000034682453 262864330.286276996136 1 60342.670825135 2024-02-02T16:05:59.291693+00:00 19994330.286028139293 27870000.000023528934 262864330.286047995090 1 60342.670836652 2024-02-02T16:06:00.286707+00:00 19994330.286166209728 27869999.999963488430 262864330.286126017570 1 60342.670848229 2024-02-02T16:06:01.286997+00:00 19994330.285978782922 27869999.999998003244 262864330.285973101854 1 60342.670859909 2024-02-02T16:06:02.296135+00:00 19994330.285981830209 27869999.999948814511 262864330.285926938057 1 60342.670871450 2024-02-02T16:06:03.293259+00:00 19994330.286181081086 27869999.999999925494 262864330.286177337170 1 60342.670882990 2024-02-02T16:06:04.290297+00:00 19994330.285958517343 27869999.999958820641 262864330.285913646221 1 60342.670894547 2024-02-02T16:06:05.288879+00:00 19994330.286027640104 27869999.999972801656 262864330.285996735096 1 60342.670906195 2024-02-02T16:06:06.295262+00:00 19994330.286332581192 27869999.999934893101 262864330.286263763905 1 60342.670917716 2024-02-02T16:06:07.290645+00:00 19994330.286116212606 27870000.000068832189 262864330.286181360483 1 60342.670929280 2024-02-02T16:06:08.289814+00:00 19994330.286160290241 27870000.000035874546 262864330.286192476749 1 60342.670940854 2024-02-02T16:06:09.289777+00:00 19994330.285965155810 27870000.000020634383 262864330.285982072353 1 60342.670952361 2024-02-02T16:06:10.283994+00:00 19994330.286211945117 27869999.999949403107 262864330.286157637835 1 60342.670964129 2024-02-02T16:06:11.300732+00:00 19994330.286015987396 27869999.999949641526 262864330.285961925983 1 60342.670975553 2024-02-02T16:06:12.287764+00:00 19994330.286222811788 27869999.999933652580 262864330.286152780056 1 60342.670987092 2024-02-02T16:06:13.284777+00:00 19994330.285826481879 27869999.999967683107 262864330.285790473223 1 60342.670998737 2024-02-02T16:06:14.290912+00:00 19994330.286225970834 27869999.999934297055 262864330.286156564951 1 60342.671010241 2024-02-02T16:06:15.284799+00:00 19994330.286008968949 27869999.999953910708 262864330.285959184170 1 60342.671021811 2024-02-02T16:06:16.284429+00:00 19994330.286127947271 27869999.999994978309 262864330.286119252443 1 60342.671033340 2024-02-02T16:06:17.280566+00:00 19994330.286052200943 27870000.000029254705 262864330.286077767611 1 60342.671044978 2024-02-02T16:06:18.286088+00:00 19994330.286139339209 27870000.000022247434 262864330.286157876253 1 60342.671056561 2024-02-02T16:06:19.286840+00:00 19994330.285990066826 27870000.000037077814 262864330.286023437977 1 60342.671068153 2024-02-02T16:06:20.288463+00:00 19994330.286144360900 27870000.000011518598 262864330.286152184010 1 60342.671079691 2024-02-02T16:06:21.285309+00:00 19994330.286199428141 27870000.000102985650 262864330.286298722029 1 60342.671091326 2024-02-02T16:06:22.290517+00:00 19994330.285940110683 27870000.000001341105 262864330.285937756300 1 60342.671102913 2024-02-02T16:06:23.291638+00:00 19994330.286168783903 27869999.999947469682 262864330.286112546921 1 60342.671114536 2024-02-02T16:06:24.295914+00:00 19994330.285868261009 27869999.999976746738 262864330.285841315985 1 60342.671126026 2024-02-02T16:06:25.288623+00:00 19994330.286166291684 27870000.000026762486 262864330.286189347506 1 60342.671137654 2024-02-02T16:06:26.293318+00:00 19994330.285865861923 27869999.999997012317 262864330.285859197378 1 60342.671149206 2024-02-02T16:06:27.291390+00:00 19994330.286261498928 27870000.000001575798 262864330.286259382963 1 60342.671160724 2024-02-02T16:06:28.286533+00:00 19994330.286082535982 27870000.000038679689 262864330.286117523909 1 60342.671172265 2024-02-02T16:06:29.283734+00:00 19994330.285976164043 27869999.999964930117 262864330.285937398672 1 60342.671183933 2024-02-02T16:06:30.291752+00:00 19994330.286287497729 27869999.999981470406 262864330.286265254021 1 60342.671195581 2024-02-02T16:06:31.298207+00:00 19994330.286025974900 27869999.999994259328 262864330.286016523838 1 60342.671206952 2024-02-02T16:06:32.280650+00:00 19994330.286153808236 27870000.000009689480 262864330.286159813404 1 60342.671218555 2024-02-02T16:06:33.283189+00:00 19994330.286046855152 27870000.000048600137 262864330.286091774702 1 60342.671230134 2024-02-02T16:06:34.283586+00:00 19994330.286157414317 27869999.999952998012 262864330.286106705666 1 60342.671241684 2024-02-02T16:06:35.281526+00:00 19994330.286202341318 27869999.999944094568 262864330.286142736673 1 60342.671253298 2024-02-02T16:06:36.284930+00:00 19994330.286071985960 27870000.000013280660 262864330.286081582308 1 60342.671264829 2024-02-02T16:06:37.281199+00:00 19994330.286125145853 27869999.999985348433 262864330.286106795073 1 60342.671276563 2024-02-02T16:06:38.295021+00:00 19994330.285910077393 27870000.000342968851 262864330.286249339581 1 60342.671288061 2024-02-02T16:06:39.288499+00:00 19994330.286190044135 27869999.999820478261 262864330.286006808281 1 60342.671299670 2024-02-02T16:06:40.291522+00:00 19994330.285983167589 27870000.000021256506 262864330.286000728607 1 60342.671311215 2024-02-02T16:06:41.288970+00:00 19994330.286103103310 27869999.999675884843 262864330.285775274038 1 60342.671322754 2024-02-02T16:06:42.285903+00:00 19994330.286099430174 27869999.999948758632 262864330.286044508219 1 60342.671334355 2024-02-02T16:06:43.288302+00:00 19994330.286073222756 27870000.000254705548 262864330.286324203014 1 60342.671345868 2024-02-02T16:06:44.283018+00:00 19994330.286276176572 27870000.000186633319 262864330.286459088326 1 60342.671357520 2024-02-02T16:06:45.289739+00:00 19994330.285963959992 27869999.999717753381 262864330.285677999258 1 60342.671369059 2024-02-02T16:06:46.286654+00:00 19994330.286143943667 27870000.000884700567 262864330.287024974823 1 60342.671380631 2024-02-02T16:06:47.286486+00:00 19994330.285919029266 27870000.000254575163 262864330.286169916391 1 60342.671392248 2024-02-02T16:06:48.290186+00:00 19994330.286120556295 27869999.999861739576 262864330.285978615284 1 60342.671403786 2024-02-02T16:06:49.287131+00:00 19994330.286392956972 27870000.000007506460 262864330.286396771669 1 60342.671415439 2024-02-02T16:06:50.293974+00:00 19994330.285831946880 27870000.000060487539 262864330.285888761282 1 60342.671427034 2024-02-02T16:06:51.295759+00:00 19994330.286421447992 27869999.999921061099 262864330.286338806152 1 60342.671438518 2024-02-02T16:06:52.287900+00:00 19994330.286059197038 27869999.999945919961 262864330.286001414061 1 60342.671450096 2024-02-02T16:06:53.288313+00:00 19994330.286284640431 27869999.999749992043 262864330.286030948162 1 60342.671461742 2024-02-02T16:06:54.294555+00:00 19994330.286123309284 27869999.999887119979 262864330.286006718874 1 60342.671473456 2024-02-02T16:06:55.306581+00:00 19994330.285927638412 27870000.000121392310 262864330.286045312881 1 60342.671485002 2024-02-02T16:06:56.304134+00:00 19994330.286075402051 27870000.001118045300 262864330.287189751863 1 60342.671496497 2024-02-02T16:06:57.297327+00:00 19994330.286198187619 27869999.999053969979 262864330.285248458385 1 60342.671508036 2024-02-02T16:06:58.294321+00:00 19994330.286235172302 27870000.000225242227 262864330.286456733942 1 60342.671519591 2024-02-02T16:06:59.292627+00:00 19994330.286136243492 27870000.000498685986 262864330.286631226540 1 60342.671531054 2024-02-02T16:07:00.283087+00:00 19994330.286036022007 27870000.000034432858 262864330.286066740751 1 60342.671542643 2024-02-02T16:07:01.284370+00:00 19994330.286165561527 27869999.999974131584 262864330.286136001348 1 60342.671554266 2024-02-02T16:07:02.288560+00:00 19994330.286113400012 27870000.000015493482 262864330.286125212908 1 60342.671565815 2024-02-02T16:07:03.286422+00:00 19994330.286191195250 27870000.000064596534 262864330.286252111197 1 60342.671577385 2024-02-02T16:07:04.286072+00:00 19994330.286509796977 27869999.999685559422 262864330.286191642284 1 60342.671588969 2024-02-02T16:07:05.286917+00:00 19994330.285895451903 27870000.000322144479 262864330.286213874817 1 60342.671600630 2024-02-02T16:07:06.294427+00:00 19994330.286065496504 27870000.000323113054 262864330.286384910345 1 60342.671612093 2024-02-02T16:07:07.284858+00:00 19994330.285920605063 27869999.999673090875 262864330.285589993000 1 60342.671623789 2024-02-02T16:07:08.295353+00:00 19994330.286329101771 27869999.999838426709 262864330.286163806915 1 60342.671635309 2024-02-02T16:07:09.290738+00:00 19994330.285964984447 27870000.000540159643 262864330.286501467228 1 60342.671646831 2024-02-02T16:07:10.286166+00:00 19994330.286361664534 27870000.000438407063 262864330.286796361208 1 60342.671659076 2024-02-02T16:07:11.344188+00:00 19994330.285843163729 27869999.999569412321 262864330.285408884287 1 60342.671669958 2024-02-02T16:07:12.284366+00:00 19994330.286132916808 27869999.999882716686 262864330.286011934280 1 60342.671681572 2024-02-02T16:07:13.287808+00:00 19994330.286012303084 27870000.000097420067 262864330.286106020212 1 60342.671693068 2024-02-02T16:07:14.281081+00:00 19994330.286212805659 27869999.999534271657 262864330.285743385553 1 60342.671704752 2024-02-02T16:07:15.290585+00:00 19994330.286180622876 27869999.999717157334 262864330.285894066095 1 60342.671716566 2024-02-02T16:07:16.311273+00:00 19994330.285921886563 27870000.000272281468 262864330.286190450191 1 60342.671727997 2024-02-02T16:07:17.298946+00:00 19994330.285904422402 27869999.999848179519 262864330.285748898983 1 60342.671739515 2024-02-02T16:07:18.294078+00:00 19994330.286255933344 27870000.000096958131 262864330.286349177361 1 60342.671751067 2024-02-02T16:07:19.292164+00:00 19994330.285943448544 27870000.000038929284 262864330.285978674889 1 60342.671762563 2024-02-02T16:07:20.285438+00:00 19994330.286062557250 27870000.000023912638 262864330.286082774401 1 60342.671774347 2024-02-02T16:07:21.303553+00:00 19994330.286076810211 27869999.999987483025 262864330.286060601473 1 60342.671785801 2024-02-02T16:07:22.293196+00:00 19994330.286066431552 27870000.000040903687 262864330.286103636026 1 60342.671797404 2024-02-02T16:07:23.295701+00:00 19994330.285868268460 27870000.000012133271 262864330.285876691341 1 60342.671808893 2024-02-02T16:07:24.288394+00:00 19994330.286237385124 27870000.000101633370 262864330.286335319281 1 60342.671820591 2024-02-02T16:07:25.299055+00:00 19994330.286137659103 27870000.000003159046 262864330.286137133837 1 60342.671831975 2024-02-02T16:07:26.282609+00:00 19994330.286004796624 27870000.000062812120 262864330.286063909531 1 60342.671843720 2024-02-02T16:07:27.297433+00:00 19994330.285902269185 27869999.999986696988 262864330.285885274410 1 60342.671855209 2024-02-02T16:07:28.290049+00:00 19994330.286184791476 27870000.000054672360 262864330.286235749722 1 60342.671866712 2024-02-02T16:07:29.283949+00:00 19994330.285946328193 27869999.999954622239 262864330.285897254944 1 60342.671878441 2024-02-02T16:07:30.297346+00:00 19994330.285757880658 27869999.999957334250 262864330.285711497068 1 60342.671889914 2024-02-02T16:07:31.288600+00:00 19994330.286291580647 27869999.999922417104 262864330.286210298538 1 60342.671901449 2024-02-02T16:07:32.285162+00:00 19994330.286333486438 27870000.000013496727 262864330.286343276501 1 60342.671913165 2024-02-02T16:07:33.297474+00:00 19994330.286200903356 27870000.000041116029 262864330.286238342524 1 60342.671924707 2024-02-02T16:07:34.294740+00:00 19994330.285929784179 27870000.000061206520 262864330.285987317562 1 60342.671936203 2024-02-02T16:07:35.287943+00:00 19994330.286143612117 27870000.000011458993 262864330.286151349545 1 60342.671947753 2024-02-02T16:07:36.285871+00:00 19994330.286193080246 27870000.000208839774 262864330.286398231983 1 60342.671959354 2024-02-02T16:07:37.288187+00:00 19994330.286118227988 27870000.000008817762 262864330.286123365164 1 60342.671971022 2024-02-02T16:07:38.296280+00:00 19994330.286106258631 27869999.999976698309 262864330.286079257727 1 60342.671982519 2024-02-02T16:07:39.289647+00:00 19994330.286074128002 27870000.000047683716 262864330.286118119955 1 60342.671994232 2024-02-02T16:07:40.301611+00:00 19994330.286079257727 27869999.999965719879 262864330.286041289568 1 60342.672005945 2024-02-02T16:07:41.313660+00:00 19994330.285944405943 27869999.999965276569 262864330.285905987024 1 60342.672017193 2024-02-02T16:07:42.285477+00:00 19994330.286156892776 27869999.999929182231 262864330.286082386971 1 60342.672029154 2024-02-02T16:07:43.318931+00:00 19994330.286193206906 27869999.999986674637 262864330.286176204681 1 60342.672040332 2024-02-02T16:07:44.284672+00:00 19994330.286074955016 27870000.000060245395 262864330.286131531000 1 60342.672051889 2024-02-02T16:07:45.283255+00:00 19994330.285990379751 27870000.000055905432 262864330.286042600870 1 60342.672063869 2024-02-02T16:07:46.318266+00:00 19994330.286192823201 27870000.000029969960 262864330.286219120026 1 60342.672075078 2024-02-02T16:07:47.286709+00:00 19994330.286105286330 27870000.000051770359 262864330.286153346300 1 60342.672086602 2024-02-02T16:07:48.282393+00:00 19994330.286047548056 27870000.000049881637 262864330.286093741655 1 60342.672098313 2024-02-02T16:07:49.294249+00:00 19994330.285813719034 27869999.999934144318 262864330.285744160414 1 60342.672109770 2024-02-02T16:07:50.284140+00:00 19994330.286032523960 27869999.999958109111 262864330.285986930132 1 60342.672121434 2024-02-02T16:07:51.291936+00:00 19994330.286085974425 27869999.999907452613 262864330.285989731550 1 60342.672132965 2024-02-02T16:07:52.288160+00:00 19994330.286152414978 27869999.999840661883 262864330.285989403725 1 60342.672144602 2024-02-02T16:07:53.293611+00:00 19994330.286066420376 27869999.999976661056 262864330.286039382219 1 60342.672156180 2024-02-02T16:07:54.293971+00:00 19994330.286021262407 27870000.000071268529 262864330.286088824272 1 60342.672167787 2024-02-02T16:07:55.296847+00:00 19994330.286231644452 27870000.000170957297 262864330.286398887634 1 60342.672179429 2024-02-02T16:07:56.302660+00:00 19994330.285938344896 27869999.999929964542 262864330.285864621401 1 60342.672190876 2024-02-02T16:07:57.291663+00:00 19994330.286186017096 27869999.999922793359 262864330.286105096340 1 60342.672202423 2024-02-02T16:07:58.289328+00:00 19994330.285953301936 27870000.000074952841 262864330.286024570465 1 60342.672213951 2024-02-02T16:07:59.285347+00:00 19994330.285806111991 27869999.999897744507 262864330.285700172186 1 60342.672225554 2024-02-02T16:08:00.287886+00:00 19994330.286347068846 27869999.999949801713 262864330.286293178797 1 60342.672237945 2024-02-02T16:08:01.358425+00:00 19994330.286013945937 27869999.999976202846 262864330.285986483097 1 60342.672248731 2024-02-02T16:08:02.290349+00:00 19994330.285845670849 27869999.999958112836 262864330.285800069571 1 60342.672260316 2024-02-02T16:08:03.291309+00:00 19994330.285944957286 27869999.999968811870 262864330.285910099745 1 60342.672271832 2024-02-02T16:08:04.286284+00:00 19994330.286200977862 27869999.999965365976 262864330.286162644625 1 60342.672283442 2024-02-02T16:08:05.289382+00:00 19994330.286285892129 27869999.999885261059 262864330.286167442799 1 60342.672295053 2024-02-02T16:08:06.292532+00:00 19994330.286066435277 27870000.000155851245 262864330.286218613386 1 60342.672306606 2024-02-02T16:08:07.290718+00:00 19994330.286193028092 27870000.000059194863 262864330.286248505116 1 60342.672318113 2024-02-02T16:08:08.284957+00:00 19994330.286221340299 27870000.000020064414 262864330.286237716675 1 60342.672329814 2024-02-02T16:08:09.295943+00:00 19994330.285976652056 27870000.000118430704 262864330.286091387272 1 60342.672341271 2024-02-02T16:08:10.285815+00:00 19994330.285992063582 27869999.999997437000 262864330.285985797644 1 60342.672352908 2024-02-02T16:08:11.291276+00:00 19994330.286216236651 27869999.999937023968 262864330.286149561405 1 60342.672364435 2024-02-02T16:08:12.287177+00:00 19994330.285954166204 27869999.999932996929 262864330.285883486271 1 60342.672375984 2024-02-02T16:08:13.285010+00:00 19994330.286191567779 27869999.999955557287 262864330.286143422127 1 60342.672387543 2024-02-02T16:08:14.283731+00:00 19994330.286207959056 27870000.000000815839 262864330.286205053329 1 60342.672399335 2024-02-02T16:08:15.302541+00:00 19994330.285918943584 27869999.999978620559 262864330.285893887281 1 60342.672410693 2024-02-02T16:08:16.283897+00:00 19994330.286220319569 27870000.000174973160 262864330.286391586065 1 60342.672422324 2024-02-02T16:08:17.288782+00:00 19994330.286177389324 27870000.000050682575 262864330.286224395037 1 60342.672433808 2024-02-02T16:08:18.281018+00:00 19994330.286286346614 27870000.000406939536 262864330.286689609289 1 60342.672445457 2024-02-02T16:08:19.287497+00:00 19994330.286086376756 27870000.000299401581 262864330.286382079124 1 60342.672456976 2024-02-02T16:08:20.282773+00:00 19994330.285954266787 27869999.999991443008 262864330.285942018032 1 60342.672468621 2024-02-02T16:08:21.288865+00:00 19994330.286125920713 27869999.999975200742 262864330.286097437143 1 60342.672480152 2024-02-02T16:08:22.285078+00:00 19994330.286066945642 27870000.000015761703 262864330.286079019308 1 60342.672491690 2024-02-02T16:08:23.281974+00:00 19994330.286050286144 27869999.999965015799 262864330.286011606455 1 60342.672503275 2024-02-02T16:08:24.282943+00:00 19994330.286095134914 27869999.999961592257 262864330.286053031683 1 60342.672514839 2024-02-02T16:08:25.282072+00:00 19994330.286194451153 27870000.000000916421 262864330.286191672087 1 60342.672526494 2024-02-02T16:08:26.289046+00:00 19994330.286132439971 27870000.000079821795 262864330.286208570004 1 60342.672538000 2024-02-02T16:08:27.283203+00:00 19994330.286029942334 27869999.999969504774 262864330.285995751619 1 60342.672549582 2024-02-02T16:08:28.283909+00:00 19994330.286278754473 27870000.000078558922 262864330.286353617907 1 60342.672561190 2024-02-02T16:08:29.286770+00:00 19994330.286156978458 27870000.000056408346 262864330.286209702492 1 60342.672572745 2024-02-02T16:08:30.285122+00:00 19994330.286093939096 27870000.000053897500 262864330.286144137383 1 60342.672584318 2024-02-02T16:08:31.285033+00:00 19994330.286255050451 27870000.000033475459 262864330.286284834146 1 60342.672595867 2024-02-02T16:08:32.282899+00:00 19994330.286102507263 27870000.000011458993 262864330.286110252142 1 60342.672607484 2024-02-02T16:08:33.286642+00:00 19994330.286036279052 27869999.999929491431 262864330.285962074995 1 60342.672618998 2024-02-02T16:08:34.281429+00:00 19994330.286019202322 27870000.000001389533 262864330.286016911268 1 60342.672630582 2024-02-02T16:08:35.282291+00:00 19994330.286083206534 27869999.999956186861 262864330.286035716534 1 60342.672642185 2024-02-02T16:08:36.284792+00:00 19994330.286038853228 27869999.999951887876 262864330.285987049341 1 60342.672653767 2024-02-02T16:08:37.285474+00:00 19994330.286221198738 27870000.000045370311 262864330.286262869835 1 60342.672665337 2024-02-02T16:08:38.285135+00:00 19994330.286236125976 27870000.000004496425 262864330.286236941814 1 60342.672676926 2024-02-02T16:08:39.286451+00:00 19994330.286176890135 27870000.000100556761 262864330.286273747683 1 60342.672688477 2024-02-02T16:08:40.284372+00:00 19994330.285980835557 27870000.000127281994 262864330.286104440689 1 60342.672700102 2024-02-02T16:08:41.288827+00:00 19994330.286107704043 27870000.000083696097 262864330.286187708378 1 60342.672711607 2024-02-02T16:08:42.282807+00:00 19994330.286037150770 27870000.000043936074 262864330.286077380180 1 60342.672723158 2024-02-02T16:08:43.280891+00:00 19994330.286368936300 27870000.000038582832 262864330.286403834820 1 60342.672734806 2024-02-02T16:08:44.287247+00:00 19994330.285889547318 27869999.999985851347 262864330.285871684551 1 60342.672746444 2024-02-02T16:08:45.292734+00:00 19994330.286260798573 27869999.999835215509 262864330.286092340946 1 60342.672757936 2024-02-02T16:08:46.285690+00:00 19994330.285960916430 27869999.999896518886 262864330.285853743553 1 60342.672769500 2024-02-02T16:08:47.284831+00:00 19994330.286024905741 27869999.999809771776 262864330.285830974579 1 60342.672781074 2024-02-02T16:08:48.284851+00:00 19994330.285977359861 27869999.999975793064 262864330.285949468613 1 60342.672792650 2024-02-02T16:08:49.284978+00:00 19994330.286276746541 27870000.000053178519 262864330.286326229572 1 60342.672804284 2024-02-02T16:08:50.290145+00:00 19994330.286196872592 27869999.999985191971 262864330.286178350449 1 60342.672815906 2024-02-02T16:08:51.294268+00:00 19994330.286260616034 27870000.000055648386 262864330.286312550306 1 60342.672827353 2024-02-02T16:08:52.283286+00:00 19994330.286013521254 27870000.000029914081 262864330.286039739847 1 60342.672838938 2024-02-02T16:08:53.284244+00:00 19994330.286105699837 27870000.000092871487 262864330.286194860935 1 60342.672850511 2024-02-02T16:08:54.284162+00:00 19994330.286063119769 27870000.000064704567 262864330.286124110222 1 60342.672862088 2024-02-02T16:08:55.284393+00:00 19994330.286011967808 27869999.999980546534 262864330.285988807678 1 60342.672873626 2024-02-02T16:08:56.281255+00:00 19994330.286313850433 27869999.999866601080 262864330.286176770926 1 60342.672885239 2024-02-02T16:08:57.284682+00:00 19994330.286033615470 27869999.999926127493 262864330.285956025124 1 60342.672896814 2024-02-02T16:08:58.284705+00:00 19994330.286005321890 27870000.000012841076 262864330.286014467478 1 60342.672908376 2024-02-02T16:08:59.283689+00:00 19994330.286065589637 27870000.000059306622 262864330.286121189594 1 60342.672919929 2024-02-02T16:09:00.281847+00:00 19994330.286131288856 27869999.999919690192 262864330.286047279835 1 60342.672931519 2024-02-02T16:09:01.283265+00:00 19994330.286091655493 27870000.000004015863 262864330.286091983318 1 60342.672943188 2024-02-02T16:09:02.291475+00:00 19994330.286114692688 27870000.000137839466 262864330.286248832941 1 60342.672954730 2024-02-02T16:09:03.288684+00:00 19994330.286058399826 27870000.000106312335 262864330.286161005497 1 60342.672966390 2024-02-02T16:09:04.296113+00:00 19994330.286099508405 27870000.000068891793 262864330.286164700985 1 60342.672977839 2024-02-02T16:09:05.285301+00:00 19994330.286095838994 27870000.000062718987 262864330.286154836416 1 60342.672989444 2024-02-02T16:09:06.287957+00:00 19994330.286002490669 27870000.000014726073 262864330.286013513803 1 60342.673001019 2024-02-02T16:09:07.288064+00:00 19994330.286017175764 27869999.999996367842 262864330.286009848118 1 60342.673012555 2024-02-02T16:09:08.284763+00:00 19994330.285995744169 27869999.999926552176 262864330.285918623209 1 60342.673024208 2024-02-02T16:09:09.291566+00:00 19994330.285943258554 27869999.999940339476 262864330.285879909992 1 60342.673035710 2024-02-02T16:09:10.285327+00:00 19994330.286099210382 27869999.999986898154 262864330.286082386971 1 60342.673047293 2024-02-02T16:09:11.286112+00:00 19994330.286279711872 27870000.000080652535 262864330.286356657743 1 60342.673058872 2024-02-02T16:09:12.286552+00:00 19994330.285921212286 27870000.000265814364 262864330.286183327436 1 60342.673070446 2024-02-02T16:09:13.286536+00:00 19994330.286191843450 27870000.000238481909 262864330.286426633596 1 60342.673082033 2024-02-02T16:09:14.287673+00:00 19994330.286127649248 27869999.999955531210 262864330.286079496145 1 60342.673093548 2024-02-02T16:09:15.282544+00:00 19994330.285827960819 27869999.999909762293 262864330.285734027624 1 60342.673105160 2024-02-02T16:09:16.285824+00:00 19994330.286387812346 27870000.000026710331 262864330.286410808563 1 60342.673116731 2024-02-02T16:09:17.285531+00:00 19994330.285935193300 27869999.999873351306 262864330.285804837942 1 60342.673128286 2024-02-02T16:09:18.283962+00:00 19994330.286152243614 27870000.000050757080 262864330.286199301481 1 60342.673139851 2024-02-02T16:09:19.283109+00:00 19994330.286006908864 27870000.000045318156 262864330.286048531532 1 60342.673151417 2024-02-02T16:09:20.282433+00:00 19994330.286248836666 27869999.999908618629 262864330.286153763533 1 60342.673163087 2024-02-02T16:09:21.290680+00:00 19994330.286217477173 27869999.999992944300 262864330.286206722260 1 60342.673174568 2024-02-02T16:09:22.282726+00:00 19994330.286060690880 27869999.999983094633 262864330.286040097475 1 60342.673186230 2024-02-02T16:09:23.290319+00:00 19994330.286743767560 27870000.000045150518 262864330.286785215139 1 60342.673197738 2024-02-02T16:09:24.284578+00:00 19994330.286195289344 27870000.000049121678 262864330.286240696907 1 60342.673209301 2024-02-02T16:09:25.283599+00:00 19994330.286015681922 27870000.000040974468 262864330.286052972078 1 60342.673220897 2024-02-02T16:09:26.285524+00:00 19994330.286248140037 27870000.000019729137 262864330.286264181137 1 60342.673232452 2024-02-02T16:09:27.283905+00:00 19994330.285533040762 27870000.000015057623 262864330.285544395447 1 60342.673243981 2024-02-02T16:09:28.279950+00:00 19994330.286039792001 27869999.999922249466 262864330.285958349705 1 60342.673255609 2024-02-02T16:09:29.284619+00:00 19994330.286203391850 27869999.999975033104 262864330.286174714565 1 60342.673267163 2024-02-02T16:09:30.282872+00:00 19994330.286229915917 27870000.000041700900 262864330.286267906427 1 60342.673278764 2024-02-02T16:09:31.285204+00:00 19994330.286188006401 27869999.999888833612 262864330.286073148251 1 60342.673290305 2024-02-02T16:09:32.282389+00:00 19994330.286171279848 27870000.000003401190 262864330.286170989275 1 60342.673301892 2024-02-02T16:09:33.283449+00:00 19994330.286066249013 27870000.000020831823 262864330.286083400249 1 60342.673313441 2024-02-02T16:09:34.281258+00:00 19994330.286070272326 27870000.000001750886 262864330.286068320274 1 60342.673325025 2024-02-02T16:09:35.282104+00:00 19994330.286034800112 27870000.000122658908 262864330.286153763533 1 60342.673336608 2024-02-02T16:09:36.282947+00:00 19994330.286324068904 27869999.999983247370 262864330.286303639412 1 60342.673348244 2024-02-02T16:09:37.288327+00:00 19994330.286124575883 27869999.999996639788 262864330.286117523909 1 60342.673359775 2024-02-02T16:09:38.284506+00:00 19994330.286226153374 27870000.000007402152 262864330.286229848862 1 60342.673371659 2024-02-02T16:09:39.311331+00:00 19994330.285966221243 27869999.999901119620 262864330.285863637924 1 60342.673383088 2024-02-02T16:09:40.298819+00:00 19994330.286399856210 27870000.000069547445 262864330.286465704441 1 60342.673394764 2024-02-02T16:09:41.307591+00:00 19994330.286060452461 27869999.999953106046 262864330.286009848118 1 60342.673406393 2024-02-02T16:09:42.312393+00:00 19994330.286081362516 27869999.999947402626 262864330.286025077105 1 60342.673417685 2024-02-02T16:09:43.287978+00:00 19994330.286187097430 27870000.000020470470 262864330.286203861237 1 60342.673429256 2024-02-02T16:09:44.287701+00:00 19994330.285970229656 27870000.000043198466 262864330.286009758711 1 60342.673440861 2024-02-02T16:09:45.290346+00:00 19994330.286321606487 27870000.000070840120 262864330.286388754845 1 60342.673452429 2024-02-02T16:09:46.289876+00:00 19994330.286102894694 27870000.000019982457 262864330.286119163036 1 60342.673463970 2024-02-02T16:09:47.287054+00:00 19994330.286011289805 27869999.999996446073 262864330.286004036665 1 60342.673475640 2024-02-02T16:09:48.295277+00:00 19994330.286078941077 27870000.000010270625 262864330.286085516214 1 60342.673487119 2024-02-02T16:09:49.287079+00:00 19994330.286112841219 27869999.999934453517 262864330.286043614149 1 60342.673498709 2024-02-02T16:09:50.288476+00:00 19994330.286074887961 27869999.999998457730 262864330.286069631577 1 60342.673510253 2024-02-02T16:09:51.285893+00:00 19994330.286167170852 27869999.999953094870 262864330.286116570234 1 60342.673521827 2024-02-02T16:09:52.285812+00:00 19994330.286206834018 27869999.999965779483 262864330.286168932915 1 60342.673533352 2024-02-02T16:09:53.281589+00:00 19994330.286170355976 27870000.000025626272 262864330.286192297935 1 60342.673544962 2024-02-02T16:09:54.284742+00:00 19994330.286023542285 27870000.000032249838 262864330.286052107811 1 60342.673556547 2024-02-02T16:09:55.285654+00:00 19994330.286230001599 27870000.000052172691 262864330.286278486252 1 60342.673568089 2024-02-02T16:09:56.282939+00:00 19994330.286128509790 27869999.999938193709 262864330.286063015461 1 60342.673579694 2024-02-02T16:09:57.285564+00:00 19994330.285934969783 27870000.000003136694 262864330.285934388638 1 60342.673591207 2024-02-02T16:09:58.280307+00:00 19994330.286251600832 27870000.000133447349 262864330.286381363869 1 60342.673602834 2024-02-02T16:09:59.284864+00:00 19994330.285831902176 27870000.000076308846 262864330.285904496908 1 60342.673614369 2024-02-02T16:10:00.281505+00:00 19994330.286057513207 27869999.999975409359 262864330.286029219627 1 60342.673626001 2024-02-02T16:10:01.286452+00:00 19994330.286311481148 27870000.000093944371 262864330.286401718855 1 60342.673637675 2024-02-02T16:10:02.295140+00:00 19994330.286043860018 27869999.999874696136 262864330.285914868116 1 60342.673649234 2024-02-02T16:10:03.293774+00:00 19994330.286109354347 27870000.000027127564 262864330.286132782698 1 60342.673660941 2024-02-02T16:10:04.305299+00:00 19994330.285952568054 27869999.999806411564 262864330.285755276680 1 60342.673672422 2024-02-02T16:10:05.297290+00:00 19994330.286133691669 27870000.000117335469 262864330.286247313023 1 60342.673684005 2024-02-02T16:10:06.298027+00:00 19994330.285903289914 27870000.000045411289 262864330.285944998264 1 60342.673695575 2024-02-02T16:10:07.297688+00:00 19994330.286284714937 27870000.000000309199 262864330.286281317472 1 60342.673707065 2024-02-02T16:10:08.290447+00:00 19994330.285953808576 27870000.000043787062 262864330.285993903875 1 60342.673718666 2024-02-02T16:10:09.292720+00:00 19994330.285880438983 27869999.999977756292 262864330.285854518414 1 60342.673730296 2024-02-02T16:10:10.297551+00:00 19994330.286246083677 27869999.999979894608 262864330.286222279072 1 60342.673741756 2024-02-02T16:10:11.287769+00:00 19994330.286118052900 27869999.999896783382 262864330.286011159420 1 60342.673753383 2024-02-02T16:10:12.292307+00:00 19994330.286007434130 27870000.000025853515 262864330.286029607058 1 60342.673764901 2024-02-02T16:10:13.287432+00:00 19994330.286132436246 27869999.999939382076 262864330.286068111658 1 60342.673776576 2024-02-02T16:10:14.296140+00:00 19994330.286101624370 27870000.000025898218 262864330.286123812199 1 60342.673788047 2024-02-02T16:10:15.287296+00:00 19994330.286140725017 27870000.000026311725 262864330.286163330078 1 60342.673799600 2024-02-02T16:10:16.285478+00:00 19994330.286228183657 27869999.999992102385 262864330.286216586828 1 60342.673811181 2024-02-02T16:10:17.286068+00:00 19994330.285964969546 27869999.999984879047 262864330.285946160555 1 60342.673822772 2024-02-02T16:10:18.287496+00:00 19994330.286504816264 27870000.000107627362 262864330.286608725786 1 60342.673834275 2024-02-02T16:10:19.281341+00:00 19994330.285946685821 27870000.000029422343 262864330.285972416401 1 60342.673845852 2024-02-02T16:10:20.281631+00:00 19994330.286120615900 27870000.000024698675 262864330.286141633987 1 60342.673857515 2024-02-02T16:10:21.289277+00:00 19994330.286179505289 27869999.999996166676 262864330.286171972752 1 60342.673869081 2024-02-02T16:10:22.288575+00:00 19994330.286161750555 27869999.999940954149 262864330.286099016666 1 60342.673880619 2024-02-02T16:10:23.285517+00:00 19994330.286174498498 27869999.999936133623 262864330.286106944084 1 60342.673892252 2024-02-02T16:10:24.290554+00:00 19994330.285957679152 27869999.999900799245 262864330.285854756832 1 60342.673903771 2024-02-02T16:10:25.285831+00:00 19994330.285957511514 27869999.999914307147 262864330.285868138075 1 60342.673915378 2024-02-02T16:10:26.288639+00:00 19994330.286133084446 27869999.999966833740 262864330.286096215248 1 60342.673926946 2024-02-02T16:10:27.288090+00:00 19994330.286036457866 27870000.000066246837 262864330.286099016666 1 60342.673938478 2024-02-02T16:10:28.284487+00:00 19994330.286314137280 27870000.000020716339 262864330.286331146955 1 60342.673950123 2024-02-02T16:10:29.290641+00:00 19994330.286001391709 27870000.000058189034 262864330.286055862904 1 60342.673961636 2024-02-02T16:10:30.285363+00:00 19994330.286067217588 27869999.999885205179 262864330.285948723555 1 60342.673973205 2024-02-02T16:10:31.284923+00:00 19994330.286100834608 27870000.000057194382 262864330.286154329777 1 60342.673984776 2024-02-02T16:10:32.284651+00:00 19994330.286177095026 27870000.000022608787 262864330.286196023226 1 60342.673996379 2024-02-02T16:10:33.287119+00:00 19994330.286167573184 27870000.000011809170 262864330.286175668240 1 60342.674007892 2024-02-02T16:10:34.281882+00:00 19994330.286078281701 27869999.999894157052 262864330.285968720913 1 60342.674019491 2024-02-02T16:10:35.284062+00:00 19994330.286025252193 27869999.999989405274 262864330.286010950804 1 60342.674031059 2024-02-02T16:10:36.283521+00:00 19994330.286364119500 27870000.000066854060 262864330.286427259445 1 60342.674042612 2024-02-02T16:10:37.281698+00:00 19994330.286006469280 27869999.999948274344 262864330.285951048136 1 60342.674054209 2024-02-02T16:10:38.283679+00:00 19994330.286203183234 27869999.999957699329 262864330.286157190800 1 60342.674065808 2024-02-02T16:10:39.285834+00:00 19994330.285971172154 27870000.000032134354 262864330.285999596119 1 60342.674077433 2024-02-02T16:10:40.290163+00:00 19994330.285990498960 27870000.000009726733 262864330.285996526480 1 60342.674088995 2024-02-02T16:10:41.289114+00:00 19994330.286123890430 27869999.999959111214 262864330.286079317331 1 60342.674100575 2024-02-02T16:10:42.289695+00:00 19994330.285983640701 27870000.000191036612 262864330.286170989275 1 60342.674112123 2024-02-02T16:10:43.287366+00:00 19994330.286089614034 27869999.999960437417 262864330.286046326160 1 60342.674123738 2024-02-02T16:10:44.290939+00:00 19994330.285961061716 27870000.000025916845 262864330.285983294249 1 60342.674135278 2024-02-02T16:10:45.287971+00:00 19994330.286131497473 27870000.000061165541 262864330.286188960075 1 60342.674146917 2024-02-02T16:10:46.293637+00:00 19994330.285793527961 27869999.999853223562 262864330.285643041134 1 60342.674158463 2024-02-02T16:10:47.291176+00:00 19994330.286225933582 27870000.000019703060 262864330.286241948605 1 60342.674169991 2024-02-02T16:10:48.287203+00:00 19994330.286067090929 27870000.000002879649 262864330.286066293716 1 60342.674181527 2024-02-02T16:10:49.283919+00:00 19994330.286160081625 27870000.000052489340 262864330.286208868027 1 60342.674193125 2024-02-02T16:10:50.286038+00:00 19994330.286435455084 27870000.000051956624 262864330.286483705044 1 60342.674204715 2024-02-02T16:10:51.287340+00:00 19994330.285940852016 27870000.000006038696 262864330.285943210125 1 60342.674216254 2024-02-02T16:10:52.284362+00:00 19994330.286151453853 27870000.000277861953 262864330.286425650120 1 60342.674227837 2024-02-02T16:10:53.285079+00:00 19994330.285976678133 27870000.000680305064 262864330.286653280258 1 60342.674239436 2024-02-02T16:10:54.287295+00:00 19994330.286266393960 27869999.999988794327 262864330.286251485348 1 60342.674250962 2024-02-02T16:10:55.283157+00:00 19994330.285811647773 27870000.000047016889 262864330.285854995251 1 60342.674262616 2024-02-02T16:10:56.290036+00:00 19994330.286226939410 27869999.999873902649 262864330.286097139120 1 60342.674274161 2024-02-02T16:10:57.287564+00:00 19994330.286078218371 27869999.999958913773 262864330.286033421755 1 60342.674285712 2024-02-02T16:10:58.285543+00:00 19994330.286048702896 27869999.999948184937 262864330.285993188620 1 60342.674297264 2024-02-02T16:10:59.283625+00:00 19994330.286231707782 27870000.000048663467 262864330.286276668310 1 60342.674308823 2024-02-02T16:11:00.282363+00:00 19994330.286057088524 27869999.999981775880 262864330.286035150290 1 60342.674320700 2024-02-02T16:11:01.308453+00:00 19994330.286391425878 27870000.000067111105 262864330.286454856396 1 60342.674332011 2024-02-02T16:11:02.285780+00:00 19994330.286112248898 27870000.000045724213 262864330.286154270172 1 60342.674343803 2024-02-02T16:11:03.304574+00:00 19994330.286232464015 27869999.999984093010 262864330.286212861538 1 60342.674355281 2024-02-02T16:11:04.296242+00:00 19994330.285801701248 27870000.000025995076 262864330.285824000835 1 60342.674366721 2024-02-02T16:11:05.284720+00:00 19994330.286119956523 27870000.000004623085 262864330.286120891571 1 60342.674378286 2024-02-02T16:11:06.283914+00:00 19994330.286139521748 27869999.999925028533 262864330.286060839891 1 60342.674389856 2024-02-02T16:11:07.283573+00:00 19994330.286225590855 27869999.999977972358 262864330.286199867725 1 60342.674401494 2024-02-02T16:11:08.289095+00:00 19994330.285957049578 27869999.999987982213 262864330.285941332579 1 60342.674413158 2024-02-02T16:11:09.296852+00:00 19994330.286044910550 27869999.999951343983 262864330.285992562771 1 60342.674424573 2024-02-02T16:11:10.283074+00:00 19994330.286194112152 27869999.999978125095 262864330.286168545485 1 60342.674436224 2024-02-02T16:11:11.289733+00:00 19994330.286199484020 27870000.000070288777 262864330.286266058683 1 60342.674447750 2024-02-02T16:11:12.285571+00:00 19994330.286130875349 27870000.000024043024 262864330.286151230335 1 60342.674459318 2024-02-02T16:11:13.285038+00:00 19994330.286004502326 27870000.000055547804 262864330.286056369543 1 60342.674470957 2024-02-02T16:11:14.290718+00:00 19994330.286162137985 27870000.000102993101 262864330.286261439323 1 60342.674482418 2024-02-02T16:11:15.280911+00:00 19994330.286058638245 27870000.000005472451 262864330.286060422659 1 60342.674494008 2024-02-02T16:11:16.282264+00:00 19994330.286073509604 27869999.999853685498 262864330.285923480988 1 60342.674505625 2024-02-02T16:11:17.286045+00:00 19994330.286301039159 27869999.999965228140 262864330.286262571812 1 60342.674517153 2024-02-02T16:11:18.282038+00:00 19994330.286093514413 27869999.999902091920 262864330.285991907120 1 60342.674528736 2024-02-02T16:11:19.282780+00:00 19994330.286201149225 27869999.999947071075 262864330.286144524813 1 60342.674540298 2024-02-02T16:11:20.281719+00:00 19994330.286375980824 27870000.000020768493 262864330.286393046379 1 60342.674551886 2024-02-02T16:11:21.282962+00:00 19994330.285938121378 27870000.000020097941 262864330.285954505205 1 60342.674563466 2024-02-02T16:11:22.283432+00:00 19994330.286094177514 27870000.000073820353 262864330.286164313555 1 60342.674575080 2024-02-02T16:11:23.286880+00:00 19994330.286089431494 27870000.000103842467 262864330.286189556122 1 60342.674586582 2024-02-02T16:11:24.280663+00:00 19994330.286141660064 27870000.000081751496 262864330.286219716072 1 60342.674598185 2024-02-02T16:11:25.283230+00:00 19994330.286093473434 27869999.999980486929 262864330.286070257425 1 60342.674609764 2024-02-02T16:11:26.283568+00:00 19994330.286169569939 27870000.000041149557 262864330.286207020283 1 60342.674621329 2024-02-02T16:11:27.282783+00:00 19994330.286082934588 27870000.000012870878 262864330.286092102528 1 60342.674632929 2024-02-02T16:11:28.285113+00:00 19994330.286104802042 27870000.000037219375 262864330.286138325930 1 60342.674644543 2024-02-02T16:11:29.288547+00:00 19994330.285941816866 27869999.999965131283 262864330.285903245211 1 60342.674656095 2024-02-02T16:11:30.286646+00:00 19994330.286081075668 27870000.000007469207 262864330.286084860563 1 60342.674667621 2024-02-02T16:11:31.282456+00:00 19994330.286281473935 27869999.998678617179 262864330.284956395626 1 60342.674679226 2024-02-02T16:11:32.285095+00:00 19994330.286217581481 27870000.000051785260 262864330.286265671253 1 60342.674690856 2024-02-02T16:11:33.289941+00:00 19994330.286160621792 27870000.000974148512 262864330.287131071091 1 60342.674702343 2024-02-02T16:11:34.282385+00:00 19994330.286094468087 27869999.998658537865 262864330.284749299288 1 60342.674713930 2024-02-02T16:11:35.283575+00:00 19994330.285912502557 27870000.000840727240 262864330.286749541759 1 60342.674725519 2024-02-02T16:11:36.284864+00:00 19994330.286048274487 27869999.999755214900 262864330.285799771547 1 60342.674737087 2024-02-02T16:11:37.284278+00:00 19994330.286318499595 27870000.000055268407 262864330.286370068789 1 60342.674748643 2024-02-02T16:11:38.282756+00:00 19994330.285996444523 27870000.000005923212 262864330.285998672247 1 60342.674760225 2024-02-02T16:11:39.283445+00:00 19994330.285946376622 27869999.999830216169 262864330.285772889853 1 60342.674771834 2024-02-02T16:11:40.286429+00:00 19994330.286206133664 27869999.999985642731 262864330.286188066006 1 60342.674783375 2024-02-02T16:11:41.283624+00:00 19994330.285855811089 27869999.999948434532 262864330.285800546408 1 60342.674794948 2024-02-02T16:11:42.283474+00:00 19994330.286051388830 27869999.999998282641 262864330.286045968533 1 60342.674806507 2024-02-02T16:11:43.282191+00:00 19994330.286098655313 27870000.000037502497 262864330.286132454872 1 60342.674818093 2024-02-02T16:11:44.283208+00:00 19994330.286009520292 27870000.000062882900 262864330.286068707705 1 60342.674829668 2024-02-02T16:11:45.283343+00:00 19994330.286118593067 27870000.000109691173 262864330.286224603653 1 60342.674841216 2024-02-02T16:11:46.281077+00:00 19994330.286291338503 27870000.000059276819 262864330.286346912384 1 60342.674852797 2024-02-02T16:11:47.281653+00:00 19994330.286175109446 27869999.999998375773 262864330.286169797182 1 60342.674864358 2024-02-02T16:11:48.280537+00:00 19994330.286040782928 27869999.999971535057 262864330.286008626223 1 60342.674875997 2024-02-02T16:11:49.286165+00:00 19994330.286131281406 27869999.999913319945 262864330.286040931940 1 60342.674887535 2024-02-02T16:11:50.283053+00:00 19994330.286267857999 27869999.999917354435 262864330.286181509495 1 60342.674899085 2024-02-02T16:11:51.280946+00:00 19994330.286237843335 27869999.999965451658 262864330.286199599504 1 60342.674910686 2024-02-02T16:11:52.283251+00:00 19994330.285965263844 27870000.000010717660 262864330.285972297192 1 60342.674922223 2024-02-02T16:11:53.280088+00:00 19994330.286147918552 27870000.000001836568 262864330.286146074533 1 60342.674933821 2024-02-02T16:11:54.282131+00:00 19994330.286129858345 27869999.999983653426 262864330.286109834909 1 60342.674945391 2024-02-02T16:11:55.281817+00:00 19994330.286272648722 27870000.000038743019 262864330.286307692528 1 60342.674957076 2024-02-02T16:11:56.291320+00:00 19994330.286219026893 27870000.000063303858 262864330.286278635263 1 60342.674968556 2024-02-02T16:11:57.283188+00:00 19994330.286063902080 27870000.000078205019 262864330.286138415337 1 60342.674980114 2024-02-02T16:11:58.281882+00:00 19994330.286150947213 27869999.999991580844 262864330.286138832569 1 60342.674991729 2024-02-02T16:11:59.285379+00:00 19994330.286240078509 27869999.999995619059 262864330.286231994629 1 60342.675003292 2024-02-02T16:12:00.284386+00:00 19994330.286161091179 27869999.999957956374 262864330.286115348339 1 60342.675014936 2024-02-02T16:12:01.290476+00:00 19994330.285920452327 27869999.999980013818 262864330.285896748304 1 60342.675026562 2024-02-02T16:12:02.294955+00:00 19994330.286255694926 27869999.999990340322 262864330.286242336035 1 60342.675038108 2024-02-02T16:12:03.292501+00:00 19994330.285978108644 27869999.999915692955 262864330.285890102386 1 60342.675049698 2024-02-02T16:12:04.293950+00:00 19994330.286126118153 27869999.999969571829 262864330.286091983318 1 60342.675061315 2024-02-02T16:12:05.297633+00:00 19994330.286166638136 27870000.000045675784 262864330.286208629608 1 60342.675072885 2024-02-02T16:12:06.297291+00:00 19994330.286248434335 27870000.000044450164 262864330.286289215088 1 60342.675084349 2024-02-02T16:12:07.287764+00:00 19994330.286246929318 27870000.000032681972 262864330.286275923252 1 60342.675095994 2024-02-02T16:12:08.293857+00:00 19994330.286064159125 27870000.000063315034 262864330.286123752594 1 60342.675107515 2024-02-02T16:12:09.289327+00:00 19994330.285932403058 27869999.999973606318 262864330.285902291536 1 60342.675119077 2024-02-02T16:12:10.288271+00:00 19994330.285843044519 27869999.999999050051 262864330.285838395357 1 60342.675130654 2024-02-02T16:12:11.288529+00:00 19994330.286251880229 27869999.999966669828 262864330.286214858294 1 60342.675142280 2024-02-02T16:12:12.293000+00:00 19994330.286206863821 27869999.999980289489 262864330.286183476448 1 60342.675153987 2024-02-02T16:12:13.304438+00:00 19994330.286105670035 27869999.999933674932 262864330.286035627127 1 60342.675165398 2024-02-02T16:12:14.290380+00:00 19994330.286004289985 27869999.999981101602 262864330.285981714725 1 60342.675176916 2024-02-02T16:12:15.285558+00:00 19994330.286098495126 27870000.000007279217 262864330.286102056503 1 60342.675188560 2024-02-02T16:12:16.291535+00:00 19994330.286157030612 27870000.000042561442 262864330.286195904016 1 60342.675200072 2024-02-02T16:12:17.286229+00:00 19994330.286187190562 27870000.000089023262 262864330.286272525787 1 60342.675211656 2024-02-02T16:12:18.287094+00:00 19994330.286032803357 27870000.000098679215 262864330.286127775908 1 60342.675223234 2024-02-02T16:12:19.287414+00:00 19994330.286226507276 27870000.000049367547 262864330.286272168159 1 60342.675234762 2024-02-02T16:12:20.283489+00:00 19994330.286094136536 27870000.000059038401 262864330.286149471998 1 60342.675246343 2024-02-02T16:12:21.284015+00:00 19994330.286009930074 27869999.999924741685 262864330.285930991173 1 60342.675257937 2024-02-02T16:12:22.285739+00:00 19994330.286114245653 27869999.999936226755 262864330.286046773195 1 60342.675269607 2024-02-02T16:12:23.294069+00:00 19994330.286066006869 27869999.998622931540 262864330.284685224295 1 60342.675281093 2024-02-02T16:12:24.286440+00:00 19994330.286188889295 27869999.999919209629 262864330.286104410887 1 60342.675292709 2024-02-02T16:12:25.290052+00:00 19994330.286275252700 27870000.000127751380 262864330.286399304867 1 60342.675304196 2024-02-02T16:12:26.282554+00:00 19994330.286214336753 27869999.999904006720 262864330.286114633083 1 60342.675315808 2024-02-02T16:12:27.285802+00:00 19994330.286098763347 27870000.000083167106 262864330.286178231239 1 60342.675327368 2024-02-02T16:12:28.284623+00:00 19994330.286285832524 27870000.000067200512 262864330.286349356174 1 60342.675339020 2024-02-02T16:12:29.291337+00:00 19994330.285842854530 27870000.000037435442 262864330.285876601934 1 60342.675350558 2024-02-02T16:12:30.288159+00:00 19994330.286024697125 27870000.000051803887 262864330.286072790623 1 60342.675362132 2024-02-02T16:12:31.288143+00:00 19994330.286182094365 27870000.000003501773 262864330.286181926727 1 60342.675373667 2024-02-02T16:12:32.284801+00:00 19994330.286325000226 27869999.999953053892 262864330.286274373531 1 60342.675385289 2024-02-02T16:12:33.288998+00:00 19994330.286002013832 27869999.999939646572 262864330.285937964916 1 60342.675396909 2024-02-02T16:12:34.292989+00:00 19994330.286034990102 27869999.999932795763 262864330.285964101553 1 60342.675408362 2024-02-02T16:12:35.282501+00:00 19994330.286244682968 27869999.999954223633 262864330.286195218563 1 60342.675419969 2024-02-02T16:12:36.285295+00:00 19994330.286162100732 27869999.999997142702 262864330.286155551672 1 60342.675431542 2024-02-02T16:12:37.285231+00:00 19994330.286083370447 27870000.000009715557 262864330.286089390516 1 60342.675443110 2024-02-02T16:12:38.284687+00:00 19994330.286348260939 27870000.000049162656 262864330.286393731833 1 60342.675454785 2024-02-02T16:12:39.293411+00:00 19994330.286107089370 27870000.000065661967 262864330.286169052124 1 60342.675466290 2024-02-02T16:12:40.287411+00:00 19994330.286299612373 27870000.000071834773 262864330.286367744207 1 60342.675477875 2024-02-02T16:12:41.288434+00:00 19994330.286050375551 27870000.000099927187 262864330.286146610975 1 60342.675489379 2024-02-02T16:12:42.282301+00:00 19994330.286209531128 27870000.000194206834 262864330.286400020123 1 60342.675500964 2024-02-02T16:12:43.283295+00:00 19994330.286044992507 27869999.999759659171 262864330.285800963640 1 60342.675512533 2024-02-02T16:12:44.282806+00:00 19994330.286226108670 27869999.999866049737 262864330.286088466644 1 60342.675524127 2024-02-02T16:12:45.284538+00:00 19994330.285847738385 27870000.000063464046 262864330.285907506943 1 60342.675535672 2024-02-02T16:12:46.282066+00:00 19994330.286017727107 27870000.000062953681 262864330.286076962948 1 60342.675547302 2024-02-02T16:12:47.286923+00:00 19994330.286318354309 27870000.000455930829 262864330.286770582199 1 60342.675558865 2024-02-02T16:12:48.285939+00:00 19994330.286128815264 27869999.999863419682 262864330.285988539457 1 60342.675570428 2024-02-02T16:12:49.284961+00:00 19994330.286246865988 27870000.000202216208 262864330.286445379257 1 60342.675582049 2024-02-02T16:12:50.289065+00:00 19994330.286264982074 27870000.000118419528 262864330.286379724741 1 60342.675593642 2024-02-02T16:12:51.290676+00:00 19994330.286035895348 27870000.000002667308 262864330.286034882069 1 60342.675605171 2024-02-02T16:12:52.286824+00:00 19994330.286085601896 27869999.999762203544 262864330.285844117403 1 60342.675616714 2024-02-02T16:12:53.284079+00:00 19994330.286156423390 27870000.000103272498 262864330.286255985498 1 60342.675628267 2024-02-02T16:12:54.282240+00:00 19994330.285983890295 27870000.000214420259 262864330.286194622517 1 60342.675639864 2024-02-02T16:12:55.284239+00:00 19994330.286189857870 27869999.999865666032 262864330.286051809788 1 60342.675651502 2024-02-02T16:12:56.289798+00:00 19994330.286186803132 27870000.000070657581 262864330.286253780127 1 60342.675663023 2024-02-02T16:12:57.285160+00:00 19994330.286041110754 27870000.000197548419 262864330.286234974861 1 60342.675674644 2024-02-02T16:12:58.289270+00:00 19994330.286095000803 27869999.999970499426 262864330.286061793566 1 60342.675686258 2024-02-02T16:12:59.292712+00:00 19994330.286179546267 27870000.000156413764 262864330.286332249641 1 60342.675697697 2024-02-02T16:13:00.281068+00:00 19994330.286312941462 27870000.000103592873 262864330.286412835121 1 60342.675709293 2024-02-02T16:13:01.282940+00:00 19994330.286186598241 27870000.000135507435 262864330.286318421364 1 60342.675720933 2024-02-02T16:13:02.288601+00:00 19994330.286122422665 27870000.000220581889 262864330.286339312792 1 60342.675732504 2024-02-02T16:13:03.288322+00:00 19994330.286094903946 27870000.000111080706 262864330.286202281713 1 60342.675744093 2024-02-02T16:13:04.289625+00:00 19994330.286168351769 27869999.999933585525 262864330.286098241806 1 60342.675755616 2024-02-02T16:13:05.285211+00:00 19994330.286194570363 27870000.000017069280 262864330.286207944155 1 60342.675767156 2024-02-02T16:13:06.282290+00:00 19994330.286174565554 27869999.999876290560 262864330.286047160625 1 60342.675778742 2024-02-02T16:13:07.283340+00:00 19994330.286036085337 27869999.999944262207 262864330.285976648331 1 60342.675790383 2024-02-02T16:13:08.289053+00:00 19994330.286047585309 27869999.999987471849 262864330.286031365395 1 60342.675801892 2024-02-02T16:13:09.283479+00:00 19994330.286093112081 27869999.999958161265 262864330.286047577858 1 60342.675813454 2024-02-02T16:13:10.282395+00:00 19994330.286126721650 27870000.000030916184 262864330.286153942347 1 60342.675825026 2024-02-02T16:13:11.282276+00:00 19994330.286175098270 27870000.000033602118 262864330.286205023527 1 60342.675836598 2024-02-02T16:13:12.282033+00:00 19994330.286007128656 27870000.000011686236 262864330.286015123129 1 60342.675848225 2024-02-02T16:13:13.286636+00:00 19994330.286320194602 27869999.999956194311 262864330.286272704601 1 60342.675859807 2024-02-02T16:13:14.287293+00:00 19994330.285811718553 27870000.000052552670 262864330.285860568285 1 60342.675871386 2024-02-02T16:13:15.287716+00:00 19994330.286093380302 27869999.999964490533 262864330.286054164171 1 60342.675883199 2024-02-02T16:13:16.308411+00:00 19994330.286051474512 27870000.000081248581 262864330.286129027605 1 60342.675894609 2024-02-02T16:13:17.294194+00:00 19994330.286144919693 27870000.000061050057 262864330.286202251911 1 60342.675906073 2024-02-02T16:13:18.284687+00:00 19994330.286096125841 27870000.000034213066 262864330.286126643419 1 60342.675917628 2024-02-02T16:13:19.283059+00:00 19994330.286012712866 27869999.999678719789 262864330.285687744617 1 60342.675929627 2024-02-02T16:13:20.319767+00:00 19994330.285908024758 27870000.000052645802 262864330.285956948996 1 60342.675941181 2024-02-02T16:13:21.318022+00:00 19994330.286238722503 27870000.000084336847 262864330.286319375038 1 60342.675952587 2024-02-02T16:13:22.303515+00:00 19994330.286190707237 27870000.000122990459 262864330.286310017109 1 60342.675963946 2024-02-02T16:13:23.284934+00:00 19994330.286121353507 27870000.000095251948 262864330.286212921143 1 60342.675975841 2024-02-02T16:13:24.312610+00:00 19994330.286193434149 27870000.000050626695 262864330.286240369081 1 60342.675987161 2024-02-02T16:13:25.290675+00:00 19994330.285928688943 27870000.000002469867 262864330.285927474499 1 60342.675998745 2024-02-02T16:13:26.291562+00:00 19994330.286149606109 27870000.000017713755 262864330.286163628101 1 60342.676010341 2024-02-02T16:13:27.293448+00:00 19994330.285975318402 27869999.999958161265 262864330.285929769278 1 60342.676021876 2024-02-02T16:13:28.290069+00:00 19994330.285978965461 27869999.999941375107 262864330.285916656256 1 60342.676033589 2024-02-02T16:13:29.302068+00:00 19994330.286021087319 27869999.999952901155 262864330.285970300436 1 60342.676045050 2024-02-02T16:13:30.292331+00:00 19994330.285981316119 27870000.000013940036 262864330.285991579294 1 60342.676056578 2024-02-02T16:13:31.288339+00:00 19994330.286316540092 27869999.999990910292 262864330.286303758621 1 60342.676068070 2024-02-02T16:13:32.281269+00:00 19994330.286227561533 27870000.000028330833 262864330.286252200603 1 60342.676079757 2024-02-02T16:13:33.290982+00:00 19994330.286021202803 27870000.000035636127 262864330.286053150892 1 60342.676091218 2024-02-02T16:13:34.281254+00:00 19994330.286127209663 27870000.000026311725 262864330.286149829626 1 60342.676102951 2024-02-02T16:13:35.294945+00:00 19994330.286289207637 27869999.999635666609 262864330.285921186209 1 60342.676114497 2024-02-02T16:13:36.292550+00:00 19994330.286228008568 27869999.999910280108 262864330.286134600639 1 60342.676126058 2024-02-02T16:13:37.291400+00:00 19994330.286091502756 27870000.000065255910 262864330.286153078079 1 60342.676137595 2024-02-02T16:13:38.288201+00:00 19994330.286028940231 27870000.000770527869 262864330.286795794964 1 60342.676149138 2024-02-02T16:13:39.285529+00:00 19994330.286025036126 27870000.000389654189 262864330.286411017179 1 60342.676160899 2024-02-02T16:13:40.301685+00:00 19994330.285966262221 27869999.999970812351 262864330.285933375359 1 60342.676172435 2024-02-02T16:13:41.298425+00:00 19994330.286145061255 27869999.999957878143 262864330.286099255085 1 60342.676183945 2024-02-02T16:13:42.292809+00:00 19994330.285932868719 27869999.999994166195 262864330.285923331976 1 60342.676195402 2024-02-02T16:13:43.282742+00:00 19994330.286312453449 27870000.000055436045 262864330.286364197731 1 60342.676207033 2024-02-02T16:13:44.287693+00:00 19994330.286136053503 27870000.000096961856 262864330.286229342222 1 60342.676218586 2024-02-02T16:13:45.285827+00:00 19994330.286172047257 27869999.999989170581 262864330.286157548428 1 60342.676230624 2024-02-02T16:13:46.325922+00:00 19994330.285935081542 27870000.000021167099 262864330.285952538252 1 60342.676241790 2024-02-02T16:13:47.290691+00:00 19994330.286220055073 27869999.999968484044 262864330.286184817553 1 60342.676253288 2024-02-02T16:13:48.284051+00:00 19994330.286095093936 27870000.000012587756 262864330.286103963852 1 60342.676264947 2024-02-02T16:13:49.291440+00:00 19994330.285928659141 27869999.999917890877 262864330.285842865705 1 60342.676276551 2024-02-02T16:13:50.294012+00:00 19994330.286146543920 27869999.999930165708 262864330.286073029041 1 60342.676288090 2024-02-02T16:13:51.290982+00:00 19994330.286197897047 27869999.999989029020 262864330.286183238029 1 60342.676299777 2024-02-02T16:13:52.300724+00:00 19994330.286150887609 27869999.999975323677 262864330.286122500896 1 60342.676311218 2024-02-02T16:13:53.289198+00:00 19994330.285981994122 27870000.000009302050 262864330.285987585783 1 60342.676322851 2024-02-02T16:13:54.294321+00:00 19994330.286236368120 27870000.000025354326 262864330.286258041859 1 60342.676334384 2024-02-02T16:13:55.290795+00:00 19994330.286093760282 27870000.000040750951 262864330.286130815744 1 60342.676346259 2024-02-02T16:13:56.316795+00:00 19994330.286155857146 27870000.000009823591 262864330.286161988974 1 60342.676357551 2024-02-02T16:13:57.292471+00:00 19994330.285809461027 27869999.999999888241 262864330.285805642605 1 60342.676369068 2024-02-02T16:13:58.287439+00:00 19994330.286102656275 27870000.000004693866 262864330.286103665829 1 60342.676380724 2024-02-02T16:13:59.294507+00:00 19994330.286126751453 27869999.999976940453 262864330.286100000143 1 60342.676392232 2024-02-02T16:14:00.288846+00:00 19994330.286005839705 27869999.999926462770 262864330.285928606987 1 60342.676404022 2024-02-02T16:14:01.307479+00:00 19994330.286270052195 27869999.999949630350 262864330.286215990782 1 60342.676415368 2024-02-02T16:14:02.287832+00:00 19994330.285941749811 27869999.999961838126 262864330.285899907351 1 60342.676426955 2024-02-02T16:14:03.288944+00:00 19994330.286177948117 27869999.999984741211 262864330.286158978939 1 60342.676438534 2024-02-02T16:14:04.289343+00:00 19994330.286271221936 27869999.999962765723 262864330.286230295897 1 60342.676450124 2024-02-02T16:14:05.290717+00:00 19994330.286040674895 27870000.000035677105 262864330.286072641611 1 60342.676461724 2024-02-02T16:14:06.292935+00:00 19994330.286168042570 27870000.000058203936 262864330.286222547293 1 60342.676473314 2024-02-02T16:14:07.294363+00:00 19994330.286171007901 27870000.000072296709 262864330.286239624023 1 60342.676484833 2024-02-02T16:14:08.289554+00:00 19994330.286160908639 27870000.000033915043 262864330.286191135645 1 60342.676496478 2024-02-02T16:14:09.295737+00:00 19994330.286006711423 27869999.999967176467 262864330.285970211029 1 60342.676508000 2024-02-02T16:14:10.291210+00:00 19994330.286368891597 27869999.999990455806 262864330.286355674267 1 60342.676519576 2024-02-02T16:14:11.291392+00:00 19994330.286124859005 27869999.999930545688 262864330.286051720381 1 60342.676531068 2024-02-02T16:14:12.284275+00:00 19994330.286173529923 27869999.999947529286 262864330.286117345095 1 60342.676542629 2024-02-02T16:14:13.283089+00:00 19994330.286100968719 27869999.999928776175 262864330.286026060581 1 60342.676554286 2024-02-02T16:14:14.290290+00:00 19994330.285881869495 27869999.999986309558 262864330.285864502192 1 60342.676565919 2024-02-02T16:14:15.295354+00:00 19994330.286083161831 27869999.999996311963 262864330.286075770855 1 60342.676577405 2024-02-02T16:14:16.287752+00:00 19994330.286292254925 27869999.998270198703 262864330.284558773041 1 60342.676588924 2024-02-02T16:14:17.283035+00:00 19994330.286146700382 27869999.999879535288 262864330.286022543907 1 60342.676600608 2024-02-02T16:14:18.292489+00:00 19994330.286213696003 27869999.999704550952 262864330.285914540291 1 60342.676612127 2024-02-02T16:14:19.287761+00:00 19994330.285991460085 27870000.000026326627 262864330.286014080048 1 60342.676623682 2024-02-02T16:14:20.286121+00:00 19994330.286253727973 27870000.000396292657 262864330.286646306515 1 60342.676635238 2024-02-02T16:14:21.284609+00:00 19994330.286016866565 27869999.999632723629 262864330.285645902157 1 60342.676646901 2024-02-02T16:14:22.292239+00:00 19994330.286348156631 27870000.000157706439 262864330.286502182484 1 60342.676658427 2024-02-02T16:14:23.288079+00:00 19994330.285845290869 27869999.999959573150 262864330.285801172256 1 60342.676669964 2024-02-02T16:14:24.284851+00:00 19994330.286305271089 27870000.000101815909 262864330.286403387785 1 60342.676681529 2024-02-02T16:14:25.284111+00:00 19994330.286057364196 27869999.999995775521 262864330.286049425602 1 60342.676693147 2024-02-02T16:14:26.287901+00:00 19994330.286017429084 27870000.000033691525 262864330.286047399044 1 60342.676704721 2024-02-02T16:14:27.287892+00:00 19994330.286005973816 27870000.000060912222 262864330.286063194275 1 60342.676716285 2024-02-02T16:14:28.287005+00:00 19994330.286277897656 27869999.999987881631 262864330.286262065172 1 60342.676727797 2024-02-02T16:14:29.281697+00:00 19994330.286303292960 27870000.000165037811 262864330.286464631557 1 60342.676739438 2024-02-02T16:14:30.287448+00:00 19994330.286032900214 27869999.999942619354 262864330.285971820354 1 60342.676751035 2024-02-02T16:14:31.289427+00:00 19994330.286098971963 27870000.000009797513 262864330.286105096340 1 60342.676762515 2024-02-02T16:14:32.281284+00:00 19994330.286060549319 27869999.999893579632 262864330.285950422287 1 60342.676774095 2024-02-02T16:14:33.281822+00:00 19994330.286257658154 27869999.999989122152 262864330.286243081093 1 60342.676785687 2024-02-02T16:14:34.283320+00:00 19994330.285991441458 27869999.999814990908 262864330.285802721977 1 60342.676797328 2024-02-02T16:14:35.289090+00:00 19994330.286082725972 27869999.999954421073 262864330.286033451557 1 60342.676808997 2024-02-02T16:14:36.297315+00:00 19994330.286344882101 27870000.000032667071 262864330.286373853683 1 60342.676820416 2024-02-02T16:14:37.283947+00:00 19994330.286047991365 27870000.000019025058 262864330.286063313484 1 60342.676832000 2024-02-02T16:14:38.284769+00:00 19994330.286129586399 27870000.000059846789 262864330.286185741425 1 60342.676843548 2024-02-02T16:14:39.282570+00:00 19994330.286359187216 27869999.999968860298 262864330.286324352026 1 60342.676855099 2024-02-02T16:14:40.280609+00:00 19994330.286111041903 27870000.000110607594 262864330.286217927933 1 60342.676866723 2024-02-02T16:14:41.284870+00:00 19994330.285985011607 27870000.000031437725 262864330.286012768745 1 60342.676878381 2024-02-02T16:14:42.292073+00:00 19994330.286259680986 27870000.000047311187 262864330.286303311586 1 60342.676889883 2024-02-02T16:14:43.285891+00:00 19994330.286010555923 27869999.999950941652 262864330.285957813263 1 60342.676901483 2024-02-02T16:14:44.288159+00:00 19994330.286079376936 27869999.999969385564 262864330.286045074463 1 60342.676912994 2024-02-02T16:14:45.282697+00:00 19994330.286148279905 27869999.999991491437 262864330.286136060953 1 60342.676924562 2024-02-02T16:14:46.282156+00:00 19994330.285983104259 27869999.999932020903 262864330.285911440849 1 60342.676936176 2024-02-02T16:14:47.285622+00:00 19994330.285892292857 27870000.000049669296 262864330.285938262939 1 60342.676947913 2024-02-02T16:14:48.299667+00:00 19994330.286349806935 27869999.999972000718 262864330.286318093538 1 60342.676959414 2024-02-02T16:14:49.293386+00:00 19994330.286054722965 27870000.000106796622 262864330.286157846451 1 60342.676971091 2024-02-02T16:14:50.302234+00:00 19994330.286176152527 27870000.000050712377 262864330.286223173141 1 60342.676982872 2024-02-02T16:14:51.320162+00:00 19994330.286045461893 27870000.000059224665 262864330.286100983620 1 60342.676994037 2024-02-02T16:14:52.284807+00:00 19994330.286113291979 27870000.000092323869 262864330.286201924086 1 60342.677005666 2024-02-02T16:14:53.289574+00:00 19994330.285947285593 27869999.999984383583 262864330.285927981138 1 60342.677017291 2024-02-02T16:14:54.293919+00:00 19994330.286142013967 27869999.999974112958 262864330.286112427711 1 60342.677028774 2024-02-02T16:14:55.286073+00:00 19994330.286257777363 27869999.999800108373 262864330.286054193974 1 60342.677040376 2024-02-02T16:14:56.288480+00:00 19994330.286064095795 27869999.999997530133 262864330.286057919264 1 60342.677052048 2024-02-02T16:14:57.296919+00:00 19994330.286225140095 27869999.999879222363 262864330.286100655794 1 60342.677063514 2024-02-02T16:14:58.287628+00:00 19994330.286048479378 27870000.000063966960 262864330.286108732224 1 60342.677075053 2024-02-02T16:14:59.284533+00:00 19994330.286142487079 27870000.000043340027 262864330.286182135344 1 60342.677086673 2024-02-02T16:15:00.288501+00:00 19994330.286209762096 27870000.000058464706 262864330.286264538765 1 60342.677098277 2024-02-02T16:15:01.291099+00:00 19994330.286127869040 27870000.000040896237 262864330.286165058613 1 60342.677109905 2024-02-02T16:15:02.295789+00:00 19994330.286131784320 27870000.000047408044 262864330.286175489426 1 60342.677121452 2024-02-02T16:15:03.293420+00:00 19994330.285685651004 27869999.999976217747 262864330.285658180714 1 60342.677132920 2024-02-02T16:15:04.284269+00:00 19994330.286305680871 27870000.000062607229 262864330.286364614964 1 60342.677144715 2024-02-02T16:15:05.303343+00:00 19994330.286113370210 27870000.000115368515 262864330.286225050688 1 60342.677156186 2024-02-02T16:15:06.294465+00:00 19994330.285826474428 27869999.999824475497 262864330.285647243261 1 60342.677167729 2024-02-02T16:15:07.291766+00:00 19994330.286426279694 27869999.999922901392 262864330.286345481873 1 60342.677179300 2024-02-02T16:15:08.291549+00:00 19994330.286184471101 27869999.999969445169 262864330.286150217056 1 60342.677190861 2024-02-02T16:15:09.290414+00:00 19994330.286220639944 27870000.000018686056 262864330.286235630512 1 60342.677202384 2024-02-02T16:15:10.285997+00:00 19994330.286092236638 27870000.000044502318 262864330.286133050919 1 60342.677213966 2024-02-02T16:15:11.286674+00:00 19994330.286162700504 27870000.000138003379 262864330.286297023296 1 60342.677225529 2024-02-02T16:15:12.285748+00:00 19994330.285927187651 27870000.000052850693 262864330.285976320505 1 60342.677237116 2024-02-02T16:15:13.286838+00:00 19994330.286305893213 27870000.000027660280 262864330.286329865456 1 60342.677248634 2024-02-02T16:15:14.282017+00:00 19994330.285952489823 27869999.999988015741 262864330.285936802626 1 60342.677260219 2024-02-02T16:15:15.282904+00:00 19994330.286255992949 27869999.999925009906 262864330.286177307367 1 60342.677271815 2024-02-02T16:15:16.284811+00:00 19994330.286370370537 27869999.999969474971 262864330.286336153746 1 60342.677283375 2024-02-02T16:15:17.283617+00:00 19994330.286115564406 27869999.999996304512 262864330.286108165979 1 60342.677294945 2024-02-02T16:15:18.283258+00:00 19994330.286312792450 27869999.999958075583 262864330.286267161369 1 60342.677306511 2024-02-02T16:15:19.282607+00:00 19994330.286070447415 27869999.999949079007 262864330.286015808582 1 60342.677318178 2024-02-02T16:15:20.290584+00:00 19994330.285883594304 27870000.000033970922 262864330.285913884640 1 60342.677329660 2024-02-02T16:15:21.282682+00:00 19994330.286254543811 27870000.000071045011 262864330.286321908236 1 60342.677341318 2024-02-02T16:15:22.289865+00:00 19994330.286021228880 27870000.000133264810 262864330.286150813103 1 60342.677352836 2024-02-02T16:15:23.285049+00:00 19994330.286006875336 27870000.000025819987 262864330.286028981209 1 60342.677364361 2024-02-02T16:15:24.280727+00:00 19994330.285782374442 27870000.000094532967 262864330.285873204470 1 60342.677375954 2024-02-02T16:15:25.282416+00:00 19994330.286120250821 27869999.999993037432 262864330.286109566689 1 60342.677387513 2024-02-02T16:15:26.281142+00:00 19994330.286099389195 27869999.999823648483 262864330.285919368267 1 60342.677399171 2024-02-02T16:15:27.288391+00:00 19994330.286115162075 27869999.999916110188 262864330.286027580500 1 60342.677410688 2024-02-02T16:15:28.283422+00:00 19994330.286149077117 27869999.999967340380 262864330.286112725735 1 60342.677422230 2024-02-02T16:15:29.280705+00:00 19994330.286098331213 27870000.000012829900 262864330.286107450724 1 60342.677433847 2024-02-02T16:15:30.284352+00:00 19994330.285937096924 27869999.999927643687 262864330.285861045122 1 60342.677445423 2024-02-02T16:15:31.284538+00:00 19994330.286018438637 27870000.000153079629 262864330.286167800426 1 60342.677457014 2024-02-02T16:15:32.286030+00:00 19994330.286299020052 27870000.000009812415 262864330.286305129528 1 60342.677468582 2024-02-02T16:15:33.285502+00:00 19994330.286135625094 27870000.000053308904 262864330.286185234785 1 60342.677480105 2024-02-02T16:15:34.281122+00:00 19994330.286187332124 27869999.999972231686 262864330.286155849695 1 60342.677491861 2024-02-02T16:15:35.296838+00:00 19994330.286233130842 27870000.000059105456 262864330.286288529634 1 60342.677503336 2024-02-02T16:15:36.288217+00:00 19994330.286177843809 27870000.000477317721 262864330.286651462317 1 60342.677514814 2024-02-02T16:15:37.279914+00:00 19994330.286187559366 27870000.000070657581 262864330.286254525185 1 60342.677526474 2024-02-02T16:15:38.287342+00:00 19994330.286101829261 27869999.999699432403 262864330.285797566175 1 60342.677538291 2024-02-02T16:15:39.308341+00:00 19994330.286031711847 27869999.999733336270 262864330.285761356354 1 60342.677549602 2024-02-02T16:15:40.285669+00:00 19994330.286102101207 27869999.999973069876 262864330.286071479321 1 60342.677561158 2024-02-02T16:15:41.284035+00:00 19994330.286068685353 27869999.999965745956 262864330.286030739546 1 60342.677572748 2024-02-02T16:15:42.285444+00:00 19994330.286213427782 27869999.999945614487 262864330.286155343056 1 60342.677584543 2024-02-02T16:15:43.304482+00:00 19994330.286128915846 27870000.000005654991 262864330.286130875349 1 60342.677595932 2024-02-02T16:15:44.288532+00:00 19994330.286097940058 27870000.000012740493 262864330.286107003689 1 60342.677607702 2024-02-02T16:15:45.305458+00:00 19994330.286326680332 27870000.000021774322 262864330.286344766617 1 60342.677619531 2024-02-02T16:15:46.327503+00:00 19994330.285945776850 27870000.000038821250 262864330.285980910063 1 60342.677630613 2024-02-02T16:15:47.284952+00:00 19994330.286351501942 27870000.000057298690 262864330.286405116320 1 60342.677642277 2024-02-02T16:15:48.292763+00:00 19994330.286143474281 27870000.000017847866 262864330.286157637835 1 60342.677653924 2024-02-02T16:15:49.298977+00:00 19994330.285989869386 27869999.999878365546 262864330.285864561796 1 60342.677665382 2024-02-02T16:15:50.288981+00:00 19994330.286062534899 27870000.000025298446 262864330.286084145308 1 60342.677676938 2024-02-02T16:15:51.287434+00:00 19994330.286132656038 27869999.999998949468 262864330.286127924919 1 60342.677688832 2024-02-02T16:15:52.315107+00:00 19994330.285963673145 27870000.000002089888 262864330.285962074995 1 60342.677700067 2024-02-02T16:15:53.285795+00:00 19994330.285960357636 27870000.000010855496 262864330.285967499018 1 60342.677711815 2024-02-02T16:15:54.300840+00:00 19994330.285952452570 27869999.999919008464 262864330.285867750645 1 60342.677723177 2024-02-02T16:15:55.282525+00:00 19994330.286283496767 27870000.000078458339 262864330.286358267069 1 60342.677734970 2024-02-02T16:15:56.301399+00:00 19994330.286284726113 27869999.999992974102 262864330.286273986101 1 60342.677746553 2024-02-02T16:15:57.302167+00:00 19994330.286074541509 27870000.000010449439 262864330.286081314087 1 60342.677757894 2024-02-02T16:15:58.282014+00:00 19994330.285990744829 27869999.999961797148 262864330.285948842764 1 60342.677769749 2024-02-02T16:15:59.306350+00:00 19994330.286141075194 27869999.999942649156 262864330.286080032587 1 60342.677781220 2024-02-02T16:16:00.297405+00:00 19994330.286071427166 27869999.999924186617 262864330.285991907120 1 60342.677792870 2024-02-02T16:16:01.304006+00:00 19994330.286172099411 27869999.999992780387 262864330.286161184311 1 60342.677804271 2024-02-02T16:16:02.288982+00:00 19994330.286031670868 27869999.999997626990 262864330.286025583744 1 60342.677815823 2024-02-02T16:16:03.287141+00:00 19994330.285993248224 27869999.999975889921 262864330.285965442657 1 60342.677827515 2024-02-02T16:16:04.297318+00:00 19994330.286198783666 27870000.000016450882 262864330.286211550236 1 60342.677838942 2024-02-02T16:16:05.284589+00:00 19994330.285924240947 27870000.000115808100 262864330.286036372185 1 60342.677850609 2024-02-02T16:16:06.292586+00:00 19994330.286352999508 27870000.000034864992 262864330.286384165287 1 60342.677862168 2024-02-02T16:16:07.291329+00:00 19994330.285966061056 27869999.999979976565 262864330.285942345858 1 60342.677873709 2024-02-02T16:16:08.288483+00:00 19994330.286233752966 27870000.000051066279 262864330.286281138659 1 60342.677885243 2024-02-02T16:16:09.285022+00:00 19994330.285973865539 27869999.999951165169 262864330.285921335220 1 60342.677896800 2024-02-02T16:16:10.283562+00:00 19994330.286192703992 27869999.999892562628 262864330.286081582308 1 60342.677908481 2024-02-02T16:16:11.292758+00:00 19994330.285956505686 27869999.999937199056 262864330.285890012980 1 60342.677920047 2024-02-02T16:16:12.292042+00:00 19994330.285955056548 27869999.999988805503 262864330.285940170288 1 60342.677931646 2024-02-02T16:16:13.294225+00:00 19994330.286088775843 27869999.999965582043 262864330.286050647497 1 60342.677943121 2024-02-02T16:16:14.285616+00:00 19994330.286351319402 27869999.999887369573 262864330.286235004663 1 60342.677954686 2024-02-02T16:16:15.284870+00:00 19994330.285902500153 27870000.000068765134 262864330.285967558622 1 60342.677966323 2024-02-02T16:16:16.290272+00:00 19994330.286240730435 27870000.000037703663 262864330.286274731159 1 60342.677977973 2024-02-02T16:16:17.296879+00:00 19994330.286062825471 27870000.000092834234 262864330.286151975393 1 60342.677989546 2024-02-02T16:16:18.296756+00:00 19994330.286214627326 27870000.000075288117 262864330.286286205053 1 60342.678001008 2024-02-02T16:16:19.287068+00:00 19994330.285989765078 27870000.000109136105 262864330.286095201969 1 60342.678012564 2024-02-02T16:16:20.285497+00:00 19994330.286314819008 27869999.999974071980 262864330.286285191774 1 60342.678024190 2024-02-02T16:16:21.290013+00:00 19994330.285870786756 27869999.999981857836 262864330.285848945379 1 60342.678035699 2024-02-02T16:16:22.284362+00:00 19994330.285964373499 27869999.999902363867 262864330.285863041878 1 60342.678047286 2024-02-02T16:16:23.285524+00:00 19994330.286079585552 27869999.999933451414 262864330.286009341478 1 60342.678058821 2024-02-02T16:16:24.282127+00:00 19994330.286104243249 27869999.999980699271 262864330.286081224680 1 60342.678070389 2024-02-02T16:16:25.281604+00:00 19994330.286000214517 27869999.999995604157 262864330.285992115736 1 60342.678081999 2024-02-02T16:16:26.284686+00:00 19994330.286156114191 27869999.999879706651 262864330.286032140255 1 60342.678093546 2024-02-02T16:16:27.282356+00:00 19994330.286233760417 27870000.000097349286 262864330.286327391863 1 60342.678105195 2024-02-02T16:16:28.288860+00:00 19994330.285868421197 27870000.000094629824 262864330.285959362984 1 60342.678116764 2024-02-02T16:16:29.288405+00:00 19994330.285958554596 27869999.999982915819 262864330.285937786102 1 60342.678128293 2024-02-02T16:16:30.284535+00:00 19994330.286117687821 27869999.999982278794 262864330.286096274853 1 60342.678139882 2024-02-02T16:16:31.285784+00:00 19994330.285971790552 27869999.999965082854 262864330.285933166742 1 60342.678151423 2024-02-02T16:16:32.282903+00:00 19994330.285990260541 27869999.999959375709 262864330.285945951939 1 60342.678163024 2024-02-02T16:16:33.285232+00:00 19994330.286230303347 27869999.999971035868 262864330.286197632551 1 60342.678174636 2024-02-02T16:16:34.288569+00:00 19994330.286215938628 27869999.999914415181 262864330.286126643419 1 60342.678186143 2024-02-02T16:16:35.282724+00:00 19994330.286037769169 27869999.999936994165 262864330.285971075296 1 60342.678197778 2024-02-02T16:16:36.288049+00:00 19994330.286057423800 27869999.999949175864 262864330.286002904177 1 60342.678209303 2024-02-02T16:16:37.283766+00:00 19994330.286145739257 27870000.000018309802 262864330.286160349846 1 60342.678220933 2024-02-02T16:16:38.288629+00:00 19994330.286345027387 27870000.000087309629 262864330.286428660154 1 60342.678232556 2024-02-02T16:16:39.292812+00:00 19994330.286053698510 27870000.000033374876 262864330.286083370447 1 60342.678244115 2024-02-02T16:16:40.291527+00:00 19994330.285997536033 27870000.000062622130 262864330.286056458950 1 60342.678255724 2024-02-02T16:16:41.294566+00:00 19994330.286231357604 27870000.000015567988 262864330.286243230104 1 60342.678267192 2024-02-02T16:16:42.285351+00:00 19994330.285907309502 27869999.999978575855 262864330.285882174969 1 60342.678278747 2024-02-02T16:16:43.283756+00:00 19994330.286438655108 27869999.999966681004 262864330.286401629448 1 60342.678290392 2024-02-02T16:16:44.289912+00:00 19994330.286013830453 27869999.999980747700 262864330.285990893841 1 60342.678301969 2024-02-02T16:16:45.290082+00:00 19994330.286057528108 27869999.999956805259 262864330.286010652781 1 60342.678313556 2024-02-02T16:16:46.291211+00:00 19994330.285989850760 27869999.999931484461 262864330.285917639732 1 60342.678325021 2024-02-02T16:16:47.281833+00:00 19994330.286161329597 27869999.999960478395 262864330.286118119955 1 60342.678336596 2024-02-02T16:16:48.281911+00:00 19994330.286234967411 27869999.999985363334 262864330.286216646433 1 60342.678348185 2024-02-02T16:16:49.283146+00:00 19994330.286194555461 27870000.000011544675 262864330.286202400923 1 60342.678359733 2024-02-02T16:16:50.280911+00:00 19994330.286439638585 27870000.000074092299 262864330.286510020494 1 60342.678371307 2024-02-02T16:16:51.280917+00:00 19994330.285967145115 27870000.000010713935 262864330.285974174738 1 60342.678382888 2024-02-02T16:16:52.281478+00:00 19994330.285943914205 27870000.000009387732 262864330.285949617624 1 60342.678394502 2024-02-02T16:16:53.284977+00:00 19994330.286119688302 27870000.000003512949 262864330.286119520664 1 60342.678406065 2024-02-02T16:16:54.284019+00:00 19994330.286314833909 27869999.999940488487 262864330.286251634359 1 60342.678417649 2024-02-02T16:16:55.284858+00:00 19994330.286063130945 27869999.999884404242 262864330.285943835974 1 60342.678429274 2024-02-02T16:16:56.289255+00:00 19994330.285941708833 27869999.999907385558 262864330.285845398903 1 60342.678440799 2024-02-02T16:16:57.285073+00:00 19994330.286123842001 27869999.999904643744 262864330.286024779081 1 60342.678452339 2024-02-02T16:16:58.282117+00:00 19994330.286008365452 27869999.999966051430 262864330.285970717669 1 60342.678464017 2024-02-02T16:16:59.291083+00:00 19994330.286143861711 27870000.000007074326 262864330.286147236824 1 60342.678475572 2024-02-02T16:17:00.289442+00:00 19994330.286127511412 27870000.000017710030 262864330.286141514778 1 60342.678487822 2024-02-02T16:17:01.347825+00:00 19994330.286166224629 27869999.999990612268 262864330.286153137684 1 60342.678498701 2024-02-02T16:17:02.287797+00:00 19994330.286027804017 27870000.000012725592 262864330.286036849022 1 60342.678510226 2024-02-02T16:17:03.283531+00:00 19994330.286262169480 27869999.999998234212 262864330.286256730556 1 60342.678521926 2024-02-02T16:17:04.294360+00:00 19994330.286054473370 27869999.999955195934 262864330.286005973816 1 60342.678533392 2024-02-02T16:17:05.285103+00:00 19994330.286154963076 27869999.999958537519 262864330.286109805107 1 60342.678545028 2024-02-02T16:17:06.290404+00:00 19994330.286048248410 27869999.999899666756 262864330.285944223404 1 60342.678556586 2024-02-02T16:17:07.289056+00:00 19994330.285898450762 27869999.999911431223 262864330.285806179047 1 60342.678568275 2024-02-02T16:17:08.298978+00:00 19994330.286205403507 27869999.999976072460 262864330.286177784204 1 60342.678579724 2024-02-02T16:17:09.288138+00:00 19994330.286266278476 27869999.999970547855 262864330.286233127117 1 60342.678591327 2024-02-02T16:17:10.290639+00:00 19994330.285862948745 27869999.999997887760 262864330.285857141018 1 60342.678602920 2024-02-02T16:17:11.292307+00:00 19994330.286233462393 27870000.000041224062 262864330.286270976067 1 60342.678614418 2024-02-02T16:17:12.285760+00:00 19994330.286094892770 27870000.000070191920 262864330.286161392927 1 60342.678626013 2024-02-02T16:17:13.287530+00:00 19994330.286077994853 27870000.000021010637 262864330.286095321178 1 60342.678637614 2024-02-02T16:17:14.289896+00:00 19994330.286216653883 27870000.000000923872 262864330.286213874817 1 60342.678649111 2024-02-02T16:17:15.283157+00:00 19994330.286137353629 27869999.999946180731 262864330.286079823971 1 60342.678660725 2024-02-02T16:17:16.286621+00:00 19994330.286173559725 27869999.999935362488 262864330.286105215549 1 60342.678672246 2024-02-02T16:17:17.282083+00:00 19994330.285962533206 27869999.999941971153 262864330.285900801420 1 60342.678683858 2024-02-02T16:17:18.285370+00:00 19994330.285887334496 27869999.999915719032 262864330.285799354315 1 60342.678695397 2024-02-02T16:17:19.282352+00:00 19994330.286150220782 27869999.999970484525 262864330.286117017269 1 60342.678706964 2024-02-02T16:17:20.281657+00:00 19994330.286323949695 27870000.000012759119 262864330.286333024502 1 60342.678718598 2024-02-02T16:17:21.286882+00:00 19994330.285944990814 27870000.000026807189 262864330.285968124866 1 60342.678730111 2024-02-02T16:17:22.281608+00:00 19994330.286118373275 27870000.000035524368 262864330.286150217056 1 60342.678741683 2024-02-02T16:17:23.281427+00:00 19994330.286494359374 27870000.000048197806 262864330.286538839340 1 60342.678753260 2024-02-02T16:17:24.281620+00:00 19994330.286494679749 27870000.000003755093 262864330.286494731903 1 60342.678764852 2024-02-02T16:17:25.283186+00:00 19994330.286235358566 27870000.000040553510 262864330.286272227764 1 60342.678776433 2024-02-02T16:17:26.283840+00:00 19994330.286043282598 27869999.999998565763 262864330.286038160324 1 60342.678787983 2024-02-02T16:17:27.281691+00:00 19994330.285503558815 27869999.999987773597 262864330.285487651825 1 60342.678799594 2024-02-02T16:17:28.284890+00:00 19994330.286103498191 27869999.999908927828 262864330.286008715630 1 60342.678811166 2024-02-02T16:17:29.284677+00:00 19994330.285856373608 27869999.999896977097 262864330.285749644041 1 60342.678822734 2024-02-02T16:17:30.284218+00:00 19994330.285868234932 27869999.999952018261 262864330.285816550255 1 60342.678834307 2024-02-02T16:17:31.284109+00:00 19994330.286221519113 27870000.000010438263 262864330.286228239536 1 60342.678845901 2024-02-02T16:17:32.285867+00:00 19994330.286014549434 27870000.000022701919 262864330.286033570766 1 60342.678857470 2024-02-02T16:17:33.285437+00:00 19994330.286118458956 27870000.000025857240 262864330.286140620708 1 60342.678869225 2024-02-02T16:17:34.301013+00:00 19994330.286206021905 27870000.000023897737 262864330.286226212978 1 60342.678880636 2024-02-02T16:17:35.286942+00:00 19994330.285986095667 27869999.999999102205 262864330.285981506109 1 60342.678892558 2024-02-02T16:17:36.317050+00:00 19994330.286262273788 27869999.999986205250 262864330.286244779825 1 60342.678903796 2024-02-02T16:17:37.287997+00:00 19994330.285967204720 27869999.999981809407 262864330.285945326090 1 60342.678915427 2024-02-02T16:17:38.292882+00:00 19994330.286188416183 27869999.999935019761 262864330.286119759083 1 60342.678926957 2024-02-02T16:17:39.289046+00:00 19994330.286057785153 27869999.999954406172 262864330.286008477211 1 60342.678938575 2024-02-02T16:17:40.292886+00:00 19994330.286028370261 27869999.999988116324 262864330.286012768745 1 60342.678950079 2024-02-02T16:17:41.286845+00:00 19994330.286288265139 27869999.999993644655 262864330.286278218031 1 60342.678961746 2024-02-02T16:17:42.294879+00:00 19994330.285894379020 27870000.000045403838 262864330.285936117172 1 60342.678973271 2024-02-02T16:17:43.290571+00:00 19994330.285933926702 27870000.000032812357 262864330.285963058472 1 60342.678984829 2024-02-02T16:17:44.289246+00:00 19994330.286134839058 27870000.000051520765 262864330.286182671785 1 60342.678996389 2024-02-02T16:17:45.288014+00:00 19994330.286236528307 27870000.000036019832 262864330.286268860102 1 60342.679008024 2024-02-02T16:17:46.293271+00:00 19994330.286251250654 27870000.000047676265 262864330.286295235157 1 60342.679019551 2024-02-02T16:17:47.289189+00:00 19994330.285989992321 27869999.999993354082 262864330.285979658365 1 60342.679031121 2024-02-02T16:17:48.288826+00:00 19994330.286076627672 27869999.999904867262 262864330.285977810621 1 60342.679042675 2024-02-02T16:17:49.287074+00:00 19994330.285915225744 27869999.999922659248 262864330.285834193230 1 60342.679054204 2024-02-02T16:17:50.283229+00:00 19994330.286115042865 27869999.999918330461 262864330.286029696465 1 60342.679065790 2024-02-02T16:17:51.284281+00:00 19994330.286019142717 27869999.999977998435 262864330.285993456841 1 60342.679077423 2024-02-02T16:17:52.289327+00:00 19994330.286120228469 27870000.000019181520 262864330.286135733128 1 60342.679088988 2024-02-02T16:17:53.288549+00:00 19994330.285985462368 27870000.000039350241 262864330.286021113396 1 60342.679100536 2024-02-02T16:17:54.286279+00:00 19994330.286370299757 27870000.000020533800 262864330.286387145519 1 60342.679112285 2024-02-02T16:17:55.301431+00:00 19994330.286131974310 27870000.000011280179 262864330.286139547825 1 60342.679123682 2024-02-02T16:17:56.286098+00:00 19994330.286273557693 27870000.000060878694 262864330.286330759525 1 60342.679135212 2024-02-02T16:17:57.282316+00:00 19994330.286038726568 27870000.000034090132 262864330.286069124937 1 60342.679146869 2024-02-02T16:17:58.289500+00:00 19994330.286322709173 27869999.999979849905 262864330.286298871040 1 60342.679158496 2024-02-02T16:17:59.294023+00:00 19994330.285959720612 27869999.999949544668 262864330.285905569792 1 60342.679170133 2024-02-02T16:18:00.299441+00:00 19994330.286055807024 27869999.999969683588 262864330.286021798849 1 60342.679181674 2024-02-02T16:18:01.296648+00:00 19994330.286366391927 27869999.999939844012 262864330.286302566528 1 60342.679193246 2024-02-02T16:18:02.296422+00:00 19994330.285849336535 27869999.999964289367 262864330.285809934139 1 60342.679204761 2024-02-02T16:18:03.291301+00:00 19994330.285872228444 27869999.999952312559 262864330.285820841789 1 60342.679216370 2024-02-02T16:18:04.294337+00:00 19994330.286073539406 27870000.000033956021 262864330.286103785038 1 60342.679227898 2024-02-02T16:18:05.290360+00:00 19994330.286346167326 27870000.000076521188 262864330.286419004202 1 60342.679239554 2024-02-02T16:18:06.297495+00:00 19994330.286205708981 27870000.000051707029 262864330.286253720522 1 60342.679251088 2024-02-02T16:18:07.293998+00:00 19994330.286133680493 27869999.999996989965 262864330.286126971245 1 60342.679262611 2024-02-02T16:18:08.289598+00:00 19994330.286008317024 27870000.000023774803 262864330.286028414965 1 60342.679274288 2024-02-02T16:18:09.298497+00:00 19994330.286015801132 27869999.999963589013 262864330.285975694656 1 60342.679285745 2024-02-02T16:18:10.288388+00:00 19994330.286021295935 27869999.999972939491 262864330.285990536213 1 60342.679297334 2024-02-02T16:18:11.289673+00:00 19994330.286397490650 27869999.999883767217 262864330.286277562380 1 60342.679308869 2024-02-02T16:18:12.286264+00:00 19994330.285927612334 27869999.999935757369 262864330.285859674215 1 60342.679320469 2024-02-02T16:18:13.288552+00:00 19994330.286016251892 27869999.999896205962 262864330.285908758640 1 60342.679331966 2024-02-02T16:18:14.281859+00:00 19994330.286156065762 27870000.000022917986 262864330.286175280809 1 60342.679343538 2024-02-02T16:18:15.281694+00:00 19994330.286219943315 27869999.999999444932 262864330.286215692759 1 60342.679355146 2024-02-02T16:18:16.284611+00:00 19994330.286177482456 27870000.000037003309 262864330.286210805178 1 60342.679366712 2024-02-02T16:18:17.283865+00:00 19994330.286119755358 27870000.000013459474 262864330.286129534245 1 60342.679378311 2024-02-02T16:18:18.286037+00:00 19994330.286394871771 27870000.000012937933 262864330.286404103041 1 60342.679389836 2024-02-02T16:18:19.281850+00:00 19994330.286277607083 27870000.000029522926 262864330.286303460598 1 60342.679401536 2024-02-02T16:18:20.292651+00:00 19994330.285835772753 27869999.999957114458 262864330.285789191723 1 60342.679413074 2024-02-02T16:18:21.289564+00:00 19994330.285983547568 27869999.999980557710 262864330.285960435867 1 60342.679424700 2024-02-02T16:18:22.294113+00:00 19994330.286252409220 27869999.999925024807 262864330.286173731089 1 60342.679436152 2024-02-02T16:18:23.283525+00:00 19994330.286182716489 27869999.999994903803 262864330.286173939705 1 60342.679447715 2024-02-02T16:18:24.282558+00:00 19994330.286027453840 27869999.999970369041 262864330.285994142294 1 60342.679459314 2024-02-02T16:18:25.284762+00:00 19994330.286053434014 27869999.999970257282 262864330.286019980907 1 60342.679470883 2024-02-02T16:18:26.284282+00:00 19994330.286260854453 27870000.000041600317 262864330.286298751831 1 60342.679482486 2024-02-02T16:18:27.286790+00:00 19994330.286259885877 27870000.000038091093 262864330.286294281483 1 60342.679494063 2024-02-02T16:18:28.287097+00:00 19994330.286124628037 27870000.000041484833 262864330.286162406206 1 60342.679505580 2024-02-02T16:18:29.282083+00:00 19994330.286364413798 27870000.000040665269 262864330.286401361227 1 60342.679517190 2024-02-02T16:18:30.285168+00:00 19994330.286047767848 27869999.999983750284 262864330.286027818918 1 60342.679528780 2024-02-02T16:18:31.286624+00:00 19994330.285910174251 27870000.000000897795 262864330.285907387733 1 60342.679540310 2024-02-02T16:18:32.282738+00:00 19994330.286166962236 27869999.999946571887 262864330.286109834909 1 60342.679551899 2024-02-02T16:18:33.284076+00:00 19994330.286160811782 27869999.999901175499 262864330.286058306694 1 60342.679563483 2024-02-02T16:18:34.284952+00:00 19994330.285898391157 27869999.999955385923 262864330.285850077868 1 60342.679575103 2024-02-02T16:18:35.288896+00:00 19994330.286092631519 27869999.999954450876 262864330.286043405533 1 60342.679586655 2024-02-02T16:18:36.286999+00:00 19994330.286178302020 27869999.999959502369 262864330.286134094000 1 60342.679598233 2024-02-02T16:18:37.287362+00:00 19994330.285941667855 27870000.000012036413 262864330.285950005054 1 60342.679609758 2024-02-02T16:18:38.283106+00:00 19994330.286046475172 27870000.000055059791 262864330.286097854376 1 60342.679621316 2024-02-02T16:18:39.281702+00:00 19994330.285983946174 27870000.000059667975 262864330.286039918661 1 60342.679632971 2024-02-02T16:18:40.288697+00:00 19994330.286281120032 27870000.000093575567 262864330.286370992661 1 60342.679644461 2024-02-02T16:18:41.281445+00:00 19994330.286195665598 27869999.999997463077 262864330.286189436913 1 60342.679656073 2024-02-02T16:18:42.284749+00:00 19994330.286096796393 27869999.999969538301 262864330.286062657833 1 60342.679667608 2024-02-02T16:18:43.281319+00:00 19994330.286267418414 27869999.999961782247 262864330.286225527525 1 60342.679679187 2024-02-02T16:18:44.281773+00:00 19994330.286021173000 27869999.999949838966 262864330.285967320204 1 60342.679690789 2024-02-02T16:18:45.284120+00:00 19994330.286029908806 27869999.999895911664 262864330.285922110081 1 60342.679702370 2024-02-02T16:18:46.284764+00:00 19994330.286026339978 27869999.999969560653 262864330.285992205143 1 60342.679714027 2024-02-02T16:18:47.291947+00:00 19994330.286001391709 27869999.999985959381 262864330.285983651876 1 60342.679725576 2024-02-02T16:18:48.289795+00:00 19994330.286144018173 27869999.999971088022 262864330.286111414433 1 60342.679737255 2024-02-02T16:18:49.298856+00:00 19994330.285937488079 27870000.000009085983 262864330.285942882299 1 60342.679748713 2024-02-02T16:18:50.288771+00:00 19994330.286272775382 27870000.000014759600 262864330.286283820868 1 60342.679760416 2024-02-02T16:18:51.299953+00:00 19994330.286157634109 27869999.999994046986 262864330.286147981882 1 60342.679771923 2024-02-02T16:18:52.294171+00:00 19994330.286090575159 27870000.000007152557 262864330.286094039679 1 60342.679783416 2024-02-02T16:18:53.287144+00:00 19994330.286305863410 27869999.999987535179 262864330.286289721727 1 60342.679795134 2024-02-02T16:18:54.299551+00:00 19994330.285925038159 27869999.999935328960 262864330.285856664181 1 60342.679806751 2024-02-02T16:18:55.303316+00:00 19994330.285955470055 27869999.999973483384 262864330.285925239325 1 60342.679818154 2024-02-02T16:18:56.288490+00:00 19994330.286289561540 27869999.999964460731 262864330.286250352859 1 60342.679829780 2024-02-02T16:18:57.292991+00:00 19994330.285877481103 27870000.000019673258 262864330.285893440247 1 60342.679841424 2024-02-02T16:18:58.299018+00:00 19994330.286159064621 27870000.000033151358 262864330.286188513041 1 60342.679852937 2024-02-02T16:18:59.293773+00:00 19994330.286021370441 27870000.000087074935 262864330.286104768515 1 60342.679864526 2024-02-02T16:19:00.295075+00:00 19994330.286185488105 27870000.000090353191 262864330.286272168159 1 60342.679876459 2024-02-02T16:19:01.326065+00:00 19994330.285947296768 27870000.000038396567 262864330.285981982946 1 60342.679887581 2024-02-02T16:19:02.287018+00:00 19994330.285905923694 27869999.999999903142 262864330.285902142525 1 60342.679899110 2024-02-02T16:19:03.283147+00:00 19994330.286060173064 27869999.999996311963 262864330.286052793264 1 60342.679910677 2024-02-02T16:19:04.282450+00:00 19994330.285832457244 27869999.999990515411 262864330.285819292068 1 60342.679922306 2024-02-02T16:19:05.287227+00:00 19994330.285979192704 27869999.999967318028 262864330.285942792892 1 60342.679933843 2024-02-02T16:19:06.284031+00:00 19994330.286341153085 27869999.999968804419 262864330.286306262016 1 60342.679945409 2024-02-02T16:19:07.283363+00:00 19994330.286062873900 27869999.999948140234 262864330.286007314920 1 60342.679956971 2024-02-02T16:19:08.282294+00:00 19994330.285974759609 27869999.999973200262 262864330.285944283009 1 60342.679968613 2024-02-02T16:19:09.288157+00:00 19994330.286448009312 27870000.000012356788 262864330.286456674337 1 60342.679980136 2024-02-02T16:19:10.283708+00:00 19994330.286111142486 27870000.000057894737 262864330.286165356636 1 60342.679991705 2024-02-02T16:19:11.283355+00:00 19994330.285930439830 27870000.000045932829 262864330.285972654819 1 60342.680003479 2024-02-02T16:19:12.300597+00:00 19994330.286210022867 27870000.000081710517 262864330.286288052797 1 60342.680014915 2024-02-02T16:19:13.288678+00:00 19994330.286026299000 27870000.000045057386 262864330.286067664623 1 60342.680026481 2024-02-02T16:19:14.287995+00:00 19994330.286215588450 27870000.000024624169 262864330.286236524582 1 60342.680038134 2024-02-02T16:19:15.294763+00:00 19994330.286054365337 27870000.000010821968 262864330.286061495543 1 60342.680049644 2024-02-02T16:19:16.289262+00:00 19994330.286082644016 27869999.999923568219 262864330.286002516747 1 60342.680061289 2024-02-02T16:19:17.295369+00:00 19994330.286114059389 27869999.999967902899 262864330.286078274250 1 60342.680072721 2024-02-02T16:19:18.283055+00:00 19994330.285852096975 27869999.999955505133 262864330.285803914070 1 60342.680084288 2024-02-02T16:19:19.282483+00:00 19994330.286257270724 27870000.000006496906 262864330.286260068417 1 60342.680095924 2024-02-02T16:19:20.287859+00:00 19994330.286036629230 27870000.000016018748 262864330.286048978567 1 60342.680107569 2024-02-02T16:19:21.294001+00:00 19994330.286250226200 27870000.000003296882 262864330.286249846220 1 60342.680119200 2024-02-02T16:19:22.298875+00:00 19994330.286052741110 27870000.000054348260 262864330.286103397608 1 60342.680130920 2024-02-02T16:19:23.311523+00:00 19994330.286262150854 27870000.000066746026 262864330.286325216293 1 60342.680142279 2024-02-02T16:19:24.292886+00:00 19994330.285902906209 27870000.000020112842 262864330.285919338465 1 60342.680153879 2024-02-02T16:19:25.295130+00:00 19994330.286386668682 27869999.999993931502 262864330.286376893520 1 60342.680165461 2024-02-02T16:19:26.295819+00:00 19994330.286035519093 27869999.999975036830 262864330.286006838083 1 60342.680177059 2024-02-02T16:19:27.297893+00:00 19994330.285975888371 27869999.999962653965 262864330.285934865475 1 60342.680188603 2024-02-02T16:19:28.295332+00:00 19994330.286443263292 27869999.999934308231 262864330.286373883486 1 60342.680200254 2024-02-02T16:19:29.301926+00:00 19994330.285875510424 27870000.000002998859 262864330.285874813795 1 60342.680211706 2024-02-02T16:19:30.291395+00:00 19994330.286139886826 27870000.000011067837 262864330.286147236824 1 60342.680223588 2024-02-02T16:19:31.317989+00:00 19994330.285987552255 27870000.000008188188 262864330.285992056131 1 60342.680234910 2024-02-02T16:19:32.296214+00:00 19994330.286245837808 27870000.000090144575 262864330.286332309246 1 60342.680246422 2024-02-02T16:19:33.290846+00:00 19994330.286051698029 27870000.000020906329 262864330.286068916321 1 60342.680258016 2024-02-02T16:19:34.292613+00:00 19994330.286151260138 27870000.000078670681 262864330.286226242781 1 60342.680269584 2024-02-02T16:19:35.292036+00:00 19994330.286263629794 27870000.000011384487 262864330.286271333694 1 60342.680281123 2024-02-02T16:19:36.288992+00:00 19994330.285875223577 27870000.000031158328 262864330.285902708769 1 60342.680292659 2024-02-02T16:19:37.285678+00:00 19994330.286164887249 27869999.999996066093 262864330.286157250404 1 60342.680304320 2024-02-02T16:19:38.293189+00:00 19994330.286039192230 27869999.999938018620 262864330.285973519087 1 60342.680315780 2024-02-02T16:19:39.283400+00:00 19994330.286315098405 27869999.999957848340 262864330.286269247532 1 60342.680327475 2024-02-02T16:19:40.293812+00:00 19994330.285993088037 27869999.999866329134 262864330.285855740309 1 60342.680339373 2024-02-02T16:19:41.321820+00:00 19994330.286058992147 27870000.000011637807 262864330.286066919565 1 60342.680350581 2024-02-02T16:19:42.290204+00:00 19994330.285966154188 27870000.000016007572 262864330.285978466272 1 60342.680362187 2024-02-02T16:19:43.292994+00:00 19994330.285928886384 27870000.000077597797 262864330.286002784967 1 60342.680373685 2024-02-02T16:19:44.286408+00:00 19994330.286411214620 27870000.000077728182 262864330.286485254765 1 60342.680385304 2024-02-02T16:19:45.290216+00:00 19994330.286020748317 27870000.000043857843 262864330.286060929298 1 60342.680396987 2024-02-02T16:19:46.299693+00:00 19994330.286243636161 27870000.000035464764 262864330.286275416613 1 60342.680408470 2024-02-02T16:19:47.291854+00:00 19994330.286082837731 27869999.999999135733 262864330.286078274250 1 60342.680419990 2024-02-02T16:19:48.287174+00:00 19994330.285883229226 27869999.999954540282 262864330.285834074020 1 60342.680431592 2024-02-02T16:19:49.289529+00:00 19994330.286235418171 27869999.999954171479 262864330.286185890436 1 60342.680443161 2024-02-02T16:19:50.289086+00:00 19994330.286174096167 27869999.999954611063 262864330.286125004292 1 60342.680454892 2024-02-02T16:19:51.302624+00:00 19994330.286164265126 27869999.999930657446 262864330.286091208458 1 60342.680466304 2024-02-02T16:19:52.288684+00:00 19994330.285851933062 27869999.999983321875 262864330.285831540823 1 60342.680477851 2024-02-02T16:19:53.286326+00:00 19994330.286290436983 27870000.000080555677 262864330.286367297173 1 60342.680489599 2024-02-02T16:19:54.301381+00:00 19994330.286233413965 27870000.000121779740 262864330.286351501942 1 60342.680501071 2024-02-02T16:19:55.292552+00:00 19994330.286358423531 27870000.000032238662 262864330.286386966705 1 60342.680512563 2024-02-02T16:19:56.285435+00:00 19994330.286093670875 27870000.000047452748 262864330.286137431860 1 60342.680524235 2024-02-02T16:19:57.293900+00:00 19994330.285775803030 27869999.999989215285 262864330.285761326551 1 60342.680535770 2024-02-02T16:19:58.290561+00:00 19994330.286271892488 27869999.999990500510 262864330.286258697510 1 60342.680547410 2024-02-02T16:19:59.296230+00:00 19994330.286213960499 27869999.999947857112 262864330.286158114672 1 60342.680559151 2024-02-02T16:20:00.310626+00:00 19994330.286102790385 27869999.999920040369 262864330.286019146442 1 60342.680570518 2024-02-02T16:20:01.292749+00:00 19994330.285955693573 27869999.999913237989 262864330.285865247250 1 60342.680582061 2024-02-02T16:20:02.290079+00:00 19994330.286147695035 27869999.999973095953 262864330.286117076874 1 60342.680593722 2024-02-02T16:20:03.297617+00:00 19994330.286018487066 27869999.999962668866 262864330.285977452993 1 60342.680605198 2024-02-02T16:20:04.289130+00:00 19994330.286300394684 27870000.000018004328 262864330.286314696074 1 60342.680616763 2024-02-02T16:20:05.288306+00:00 19994330.286050219089 27870000.000029128045 262864330.286075651646 1 60342.680628348 2024-02-02T16:20:06.289226+00:00 19994330.286274287850 27870000.000124387443 262864330.286394983530 1 60342.680639965 2024-02-02T16:20:07.292983+00:00 19994330.286000452936 27870000.000108137727 262864330.286104887724 1 60342.680651492 2024-02-02T16:20:08.288909+00:00 19994330.286164592952 27870000.000009439886 262864330.286170333624 1 60342.680663044 2024-02-02T16:20:09.286964+00:00 19994330.286118380725 27869999.999978341162 262864330.286093026400 1 60342.680674632 2024-02-02T16:20:10.288194+00:00 19994330.286324378103 27869999.999975413084 262864330.286296099424 1 60342.680686179 2024-02-02T16:20:11.285837+00:00 19994330.285996649414 27869999.999939385802 262864330.285932332277 1 60342.680697759 2024-02-02T16:20:12.286360+00:00 19994330.285911690444 27869999.999944653362 262864330.285852640867 1 60342.680709297 2024-02-02T16:20:13.283236+00:00 19994330.285880342126 27869999.999917034060 262864330.285793662071 1 60342.680720880 2024-02-02T16:20:14.283996+00:00 19994330.286220319569 27869999.999986000359 262864330.286202609539 1 60342.680732473 2024-02-02T16:20:15.285667+00:00 19994330.286130495369 27870000.000035762787 262864330.286162555218 1 60342.680744019 2024-02-02T16:20:16.283218+00:00 19994330.286156181246 27870000.000072959810 262864330.286225438118 1 60342.680755610 2024-02-02T16:20:17.284656+00:00 19994330.286196194589 27870000.000059690326 262864330.286252200603 1 60342.680767170 2024-02-02T16:20:18.283448+00:00 19994330.286147426814 27870000.000025749207 262864330.286169469357 1 60342.680778807 2024-02-02T16:20:19.288959+00:00 19994330.286235690117 27870000.000015247613 262864330.286247253418 1 60342.680790365 2024-02-02T16:20:20.287540+00:00 19994330.286257777363 27869999.999978076667 262864330.286232143641 1 60342.680801964 2024-02-02T16:20:21.289724+00:00 19994330.286010567099 27869999.999931145459 262864330.285938024521 1 60342.680813497 2024-02-02T16:20:22.286138+00:00 19994330.286064557731 27869999.999928560108 262864330.285989433527 1 60342.680825083 2024-02-02T16:20:23.287153+00:00 19994330.286058206111 27869999.999905508012 262864330.285960018635 1 60342.680836660 2024-02-02T16:20:24.287388+00:00 19994330.286168970168 27869999.999949693680 262864330.286114960909 1 60342.680848248 2024-02-02T16:20:25.288611+00:00 19994330.286260731518 27870000.000016503036 262864330.286273539066 1 60342.680859832 2024-02-02T16:20:26.289485+00:00 19994330.286183010787 27869999.999989774078 262864330.286169081926 1 60342.680871485 2024-02-02T16:20:27.296294+00:00 19994330.286258902401 27870000.000056304038 262864330.286311507225 1 60342.680882988 2024-02-02T16:20:28.290143+00:00 19994330.286074809730 27870000.000055808574 262864330.286126941442 1 60342.680894573 2024-02-02T16:20:29.291105+00:00 19994330.286273129284 27870000.000044725835 262864330.286314159632 1 60342.680906064 2024-02-02T16:20:30.283949+00:00 19994330.285850677639 27870000.000020373613 262864330.285867363214 1 60342.680917683 2024-02-02T16:20:31.287786+00:00 19994330.286239128560 27870000.000000040978 262864330.286235451698 1 60342.680929249 2024-02-02T16:20:32.287124+00:00 19994330.286099143326 27869999.999965894967 262864330.286061346531 1 60342.680940807 2024-02-02T16:20:33.285704+00:00 19994330.285988949239 27869999.999931447208 262864330.285916715860 1 60342.680952392 2024-02-02T16:20:34.286663+00:00 19994330.286132439971 27869999.999995496124 262864330.286124229431 1 60342.680963944 2024-02-02T16:20:35.284736+00:00 19994330.286109071225 27869999.999973997474 262864330.286079376936 1 60342.680975478 2024-02-02T16:20:36.281280+00:00 19994330.285920612514 27869999.999989800155 262864330.285906732082 1 60342.680987081 2024-02-02T16:20:37.283782+00:00 19994330.286092363298 27869999.999980948865 262864330.286069631577 1 60342.680998646 2024-02-02T16:20:38.282994+00:00 19994330.286007285118 27870000.000002048910 262864330.286005645990 1 60342.681010243 2024-02-02T16:20:39.285023+00:00 19994330.286210056394 27870000.000072050840 262864330.286278426647 1 60342.681021823 2024-02-02T16:20:40.285523+00:00 19994330.286175921559 27870000.000033460557 262864330.286205708981 1 60342.681033394 2024-02-02T16:20:41.285218+00:00 19994330.286148246378 27870000.000106781721 262864330.286251336336 1 60342.681045049 2024-02-02T16:20:42.292222+00:00 19994330.286163356155 27869999.999986976385 262864330.286146640778 1 60342.681056573 2024-02-02T16:20:43.287864+00:00 19994330.286182176322 27869999.999953519553 262864330.286131978035 1 60342.681068073 2024-02-02T16:20:44.281554+00:00 19994330.285923209041 27869999.999954037368 262864330.285873562098 1 60342.681079704 2024-02-02T16:20:45.286430+00:00 19994330.286214020103 27869999.999951537699 262864330.286161869764 1 60342.681091283 2024-02-02T16:20:46.286893+00:00 19994330.286007799208 27870000.000012744218 262864330.286016851664 1 60342.681102864 2024-02-02T16:20:47.287417+00:00 19994330.285984456539 27870000.000080157071 262864330.286060929298 1 60342.681114453 2024-02-02T16:20:48.288781+00:00 19994330.286084555089 27870000.000059880316 262864330.286140739918 1 60342.681125963 2024-02-02T16:20:49.283179+00:00 19994330.286071676761 27870000.000041019171 262864330.286109000444 1 60342.681137541 2024-02-02T16:20:50.283581+00:00 19994330.286060485989 27870000.000080626458 262864330.286137402058 1 60342.681149108 2024-02-02T16:20:51.282957+00:00 19994330.285946574062 27870000.000053886324 262864330.285996764898 1 60342.681160678 2024-02-02T16:20:52.282583+00:00 19994330.286134071648 27870000.000011276454 262864330.286141633987 1 60342.681172282 2024-02-02T16:20:53.285182+00:00 19994330.286379233003 27869999.999982226640 262864330.286357760429 1 60342.681183924 2024-02-02T16:20:54.291011+00:00 19994330.285948250443 27869999.999898251146 262864330.285842806101 1 60342.681195458 2024-02-02T16:20:55.287612+00:00 19994330.285962481052 27869999.999960668385 262864330.285919457674 1 60342.681206992 2024-02-02T16:20:56.284119+00:00 19994330.286461040378 27869999.999940559268 262864330.286397933960 1 60342.681218553 2024-02-02T16:20:57.283033+00:00 19994330.285976249725 27869999.999980896711 262864330.285953462124 1 60342.681230284 2024-02-02T16:20:58.296537+00:00 19994330.286098904908 27869999.999980069697 262864330.286075264215 1 60342.681241795 2024-02-02T16:20:59.291081+00:00 19994330.286056108773 27870000.000032868236 262864330.286085277796 1 60342.681253341 2024-02-02T16:21:00.288674+00:00 19994330.286178413779 27870000.000046972185 262864330.286221683025 1 60342.681265029 2024-02-02T16:21:01.298534+00:00 19994330.285977225751 27870000.000060278922 262864330.286033809185 1 60342.681276484 2024-02-02T16:21:02.288231+00:00 19994330.286005403847 27870000.000038061291 262864330.286039769650 1 60342.681288084 2024-02-02T16:21:03.290449+00:00 19994330.286116316915 27870000.000016290694 262864330.286128938198 1 60342.681299563 2024-02-02T16:21:04.282278+00:00 19994330.286145802587 27869999.999960720539 262864330.286102831364 1 60342.681311131 2024-02-02T16:21:05.281709+00:00 19994330.286118719727 27869999.999953780323 262864330.286068797112 1 60342.681322707 2024-02-02T16:21:06.281904+00:00 19994330.286179758608 27869999.999963123351 262864330.286139190197 1 60342.681334363 2024-02-02T16:21:07.288987+00:00 19994330.285943750292 27869999.999928459525 262864330.285868525505 1 60342.681345894 2024-02-02T16:21:08.285288+00:00 19994330.286225289106 27870000.000031176955 262864330.286252766848 1 60342.681357434 2024-02-02T16:21:09.282315+00:00 19994330.286035906523 27869999.999974496663 262864330.286006689072 1 60342.681369036 2024-02-02T16:21:10.284738+00:00 19994330.286255545914 27870000.000071212649 262864330.286323070526 1 60342.681380606 2024-02-02T16:21:11.284330+00:00 19994330.286220621318 27870000.000070106238 262864330.286287009716 1 60342.681392142 2024-02-02T16:21:12.281061+00:00 19994330.286090727895 27870000.000019684434 262864330.286106705666 1 60342.681403776 2024-02-02T16:21:13.286243+00:00 19994330.286163568497 27870000.000032950193 262864330.286192834377 1 60342.681415386 2024-02-02T16:21:14.289364+00:00 19994330.286071993411 27870000.000012636185 262864330.286080926657 1 60342.681427026 2024-02-02T16:21:15.295036+00:00 19994330.286185819656 27869999.999968193471 262864330.286150336266 1 60342.681438538 2024-02-02T16:21:16.289703+00:00 19994330.286008510739 27869999.999971348792 262864330.285976171494 1 60342.681450142 2024-02-02T16:21:17.292247+00:00 19994330.286061342806 27869999.999985303730 262864330.286042958498 1 60342.681461624 2024-02-02T16:21:18.284289+00:00 19994330.286079004407 27869999.999963227659 262864330.286038517952 1 60342.681473243 2024-02-02T16:21:19.288175+00:00 19994330.286075644195 27870000.000013310462 262864330.286085277796 1 60342.681484867 2024-02-02T16:21:20.292528+00:00 19994330.286249186844 27870000.000020433217 262864330.286265939474 1 60342.681496500 2024-02-02T16:21:21.297615+00:00 19994330.286279492080 27870000.000064592808 262864330.286340385675 1 60342.681507961 2024-02-02T16:21:22.287829+00:00 19994330.286043040454 27870000.000018920749 262864330.286058276892 1 60342.681519574 2024-02-02T16:21:23.291174+00:00 19994330.286084473133 27870000.000045679510 262864330.286126464605 1 60342.681531102 2024-02-02T16:21:24.287240+00:00 19994330.286013945937 27870000.000011678785 262864330.286021947861 1 60342.681542845 2024-02-02T16:21:25.301819+00:00 19994330.286051101983 27870000.000023160130 262864330.286070555449 1 60342.681554409 2024-02-02T16:21:26.300910+00:00 19994330.286010134965 27870000.000014904886 262864330.286021351814 1 60342.681565841 2024-02-02T16:21:27.288670+00:00 19994330.286198794842 27869999.999979190528 262864330.286174297333 1 60342.681577429 2024-02-02T16:21:28.289893+00:00 19994330.286032952368 27869999.999972932041 262864330.286002188921 1 60342.681588985 2024-02-02T16:21:29.288326+00:00 19994330.285939458758 27869999.999956101179 262864330.285891860723 1 60342.681600654 2024-02-02T16:21:30.296544+00:00 19994330.285939935595 27870000.000074338168 262864330.286010563374 1 60342.681612256 2024-02-02T16:21:31.298892+00:00 19994330.286166388541 27869999.999979551882 262864330.286142259836 1 60342.681623745 2024-02-02T16:21:32.291551+00:00 19994330.285887941718 27870000.000052280724 262864330.285936534405 1 60342.681635275 2024-02-02T16:21:33.287783+00:00 19994330.286029338837 27870000.000050965697 262864330.286076605320 1 60342.681646915 2024-02-02T16:21:34.293419+00:00 19994330.286325693130 27869999.999979775399 262864330.286301761866 1 60342.681658419 2024-02-02T16:21:35.287373+00:00 19994330.286249581724 27870000.000016421080 262864330.286262303591 1 60342.681670049 2024-02-02T16:21:36.292228+00:00 19994330.286009013653 27869999.999997954816 262864330.286003261805 1 60342.681681647 2024-02-02T16:21:37.294290+00:00 19994330.286285817623 27869999.999950852245 262864330.286232978106 1 60342.681693080 2024-02-02T16:21:38.282121+00:00 19994330.286150671542 27869999.999968342483 262864330.286115318537 1 60342.681705012 2024-02-02T16:21:39.313052+00:00 19994330.285866100341 27869999.999962210655 262864330.285824626684 1 60342.681716254 2024-02-02T16:21:40.284365+00:00 19994330.286166820675 27869999.999992482364 262864330.286155611277 1 60342.681727882 2024-02-02T16:21:41.288947+00:00 19994330.285990558565 27869999.999998591840 262864330.285985469818 1 60342.681739375 2024-02-02T16:21:42.282017+00:00 19994330.285895213485 27870000.000023774803 262864330.285915315151 1 60342.681751026 2024-02-02T16:21:43.288665+00:00 19994330.286488141865 27870000.000056702644 262864330.286541163921 1 60342.681762596 2024-02-02T16:21:44.288285+00:00 19994330.285946886986 27870000.000046607107 262864330.285989791155 1 60342.681774110 2024-02-02T16:21:45.283098+00:00 19994330.286153297871 27869999.999999523163 262864330.286149114370 1 60342.681785813 2024-02-02T16:21:46.294216+00:00 19994330.285904143006 27870000.000003706664 262864330.285904139280 1 60342.681797330 2024-02-02T16:21:47.289345+00:00 19994330.286208763719 27869999.999979339540 262864330.286184430122 1 60342.681809016 2024-02-02T16:21:48.298992+00:00 19994330.286096848547 27869999.999944277108 262864330.286037415266 1 60342.681820481 2024-02-02T16:21:49.289590+00:00 19994330.286282487214 27869999.999955970794 262864330.286234766245 1 60342.681832028 2024-02-02T16:21:50.287219+00:00 19994330.285866960883 27869999.999937411398 262864330.285800695419 1 60342.681843795 2024-02-02T16:21:51.303856+00:00 19994330.286137156188 27869999.999961901456 262864330.286095380783 1 60342.681855219 2024-02-02T16:21:52.290979+00:00 19994330.286339364946 27869999.999965216964 262864330.286300897598 1 60342.681866790 2024-02-02T16:21:53.290667+00:00 19994330.286118797958 27870000.000015016645 262864330.286130130291 1 60342.681878312 2024-02-02T16:21:54.286205+00:00 19994330.286061033607 27870000.000021558255 262864330.286078870296 1 60342.681889857 2024-02-02T16:21:55.283614+00:00 19994330.285849127918 27870000.000013388693 262864330.285858809948 1 60342.681901564 2024-02-02T16:21:56.295169+00:00 19994330.286254428327 27869999.999990575016 262864330.286241322756 1 60342.681913169 2024-02-02T16:21:57.297811+00:00 19994330.286063175648 27870000.000011429191 262864330.286070913076 1 60342.681924660 2024-02-02T16:21:58.290622+00:00 19994330.286282319576 27869999.999971732497 262864330.286250382662 1 60342.681936224 2024-02-02T16:21:59.289725+00:00 19994330.286132287234 27869999.999953370541 262864330.286081939936 1 60342.681947775 2024-02-02T16:22:00.287767+00:00 19994330.286094196141 27869999.999953702092 262864330.286044180393 1 60342.681959402 2024-02-02T16:22:01.292361+00:00 19994330.286235369742 27869999.999960914254 262864330.286192566156 1 60342.681971044 2024-02-02T16:22:02.298180+00:00 19994330.286306329072 27869999.999945417047 262864330.286248028278 1 60342.681982569 2024-02-02T16:22:03.294003+00:00 19994330.286036606878 27870000.000019006431 262864330.286051928997 1 60342.681994183 2024-02-02T16:22:04.297405+00:00 19994330.286239769310 27869999.999997697771 262864330.286233782768 1 60342.682005730 2024-02-02T16:22:05.295012+00:00 19994330.285729210824 27870000.000091172755 262864330.285816669464 1 60342.682017266 2024-02-02T16:22:06.291799+00:00 19994330.286380141973 27870000.000041987747 262864330.286418437958 1 60342.682028799 2024-02-02T16:22:07.288240+00:00 19994330.286035805941 27870000.000046670437 262864330.286078780890 1 60342.682040367 2024-02-02T16:22:08.287726+00:00 19994330.286138128489 27870000.000042174011 262864330.286176592112 1 60342.682052052 2024-02-02T16:22:09.297254+00:00 19994330.286172341555 27869999.999976616353 262864330.286145240068 1 60342.682063572 2024-02-02T16:22:10.292629+00:00 19994330.286082722247 27869999.999979186803 262864330.286058217287 1 60342.682075175 2024-02-02T16:22:11.295054+00:00 19994330.286162342876 27869999.999963406473 262864330.286122053862 1 60342.682086704 2024-02-02T16:22:12.291204+00:00 19994330.285883080214 27869999.999964758754 262864330.285844147205 1 60342.682098275 2024-02-02T16:22:13.290982+00:00 19994330.286129035056 27870000.000035185367 262864330.286160528660 1 60342.682109827 2024-02-02T16:22:14.289016+00:00 19994330.286089129746 27870000.000054694712 262864330.286140114069 1 60342.682121472 2024-02-02T16:22:15.295242+00:00 19994330.286110501736 27870000.000063557178 262864330.286170363426 1 60342.682133018 2024-02-02T16:22:16.292721+00:00 19994330.286152120680 27870000.000055767596 262864330.286204189062 1 60342.682144548 2024-02-02T16:22:17.288909+00:00 19994330.286193247885 27870000.000059828162 262864330.286249399185 1 60342.682156041 2024-02-02T16:22:18.281927+00:00 19994330.286020576954 27870000.000021230429 262864330.286038100719 1 60342.682167699 2024-02-02T16:22:19.289138+00:00 19994330.286121398211 27869999.999997191131 262864330.286114901304 1 60342.682179339 2024-02-02T16:22:20.294902+00:00 19994330.286178611219 27870000.000018801540 262864330.286193728447 1 60342.682190944 2024-02-02T16:22:21.297577+00:00 19994330.286232683808 27869999.999948441982 262864330.286177426577 1 60342.682202386 2024-02-02T16:22:22.286164+00:00 19994330.286138787866 27869999.999942060560 262864330.286077141762 1 60342.682213934 2024-02-02T16:22:23.283933+00:00 19994330.285924252123 27870000.000016104430 262864330.285936653614 1 60342.682225537 2024-02-02T16:22:24.286419+00:00 19994330.285958159715 27869999.999953925610 262864330.285908401012 1 60342.682237105 2024-02-02T16:22:25.285899+00:00 19994330.286202527583 27870000.000029381365 262864330.286228209734 1 60342.682248692 2024-02-02T16:22:26.286949+00:00 19994330.285900171846 27870000.000016435981 262864330.285912930965 1 60342.682260214 2024-02-02T16:22:27.282476+00:00 19994330.286237057298 27870000.000026788563 262864330.286260157824 1 60342.682271790 2024-02-02T16:22:28.282687+00:00 19994330.286274533719 27870000.000069517642 262864330.286340355873 1 60342.682283398 2024-02-02T16:22:29.285567+00:00 19994330.286110363901 27870000.000006683171 262864330.286113351583 1 60342.682294991 2024-02-02T16:22:30.287190+00:00 19994330.286011174321 27870000.000017881393 262864330.286025345325 1 60342.682306664 2024-02-02T16:22:31.295800+00:00 19994330.285991165787 27869999.999972961843 262864330.285960435867 1 60342.682318249 2024-02-02T16:22:32.296743+00:00 19994330.286282893270 27869999.999932602048 262864330.286211788654 1 60342.682329711 2024-02-02T16:22:33.286984+00:00 19994330.286018136889 27869999.999946959317 262864330.285961389542 1 60342.682341245 2024-02-02T16:22:34.283604+00:00 19994330.286271922290 27869999.999964214861 262864330.286232441664 1 60342.682352810 2024-02-02T16:22:35.282820+00:00 19994330.285801727325 27869999.999959751964 262864330.285757809877 1 60342.682364366 2024-02-02T16:22:36.281269+00:00 19994330.286372918636 27869999.999990265816 262864330.286359488964 1 60342.682376054 2024-02-02T16:22:37.291084+00:00 19994330.286110561341 27870000.000020634383 262864330.286127477884 1 60342.682387637 2024-02-02T16:22:38.291875+00:00 19994330.285915620625 27870000.000046517700 262864330.285958439112 1 60342.682399099 2024-02-02T16:22:39.282174+00:00 19994330.286361698061 27870000.000035036355 262864330.286393046379 1 60342.682410675 2024-02-02T16:22:40.282340+00:00 19994330.286015879363 27870000.000025577843 262864330.286037743092 1 60342.682422298 2024-02-02T16:22:41.286546+00:00 19994330.286110978574 27869999.999970652163 262864330.286077916622 1 60342.682433851 2024-02-02T16:22:42.284701+00:00 19994330.286215592176 27869999.999983895570 262864330.286195814610 1 60342.682445479 2024-02-02T16:22:43.289339+00:00 19994330.286030653864 27869999.999970011413 262864330.285996973515 1 60342.682457014 2024-02-02T16:22:44.285963+00:00 19994330.286252353340 27869999.999939586967 262864330.286188244820 1 60342.682468565 2024-02-02T16:22:45.283986+00:00 19994330.286067310721 27869999.999980177730 262864330.286043792963 1 60342.682480169 2024-02-02T16:22:46.286630+00:00 19994330.285991761833 27869999.999972425401 262864330.285960495472 1 60342.682491764 2024-02-02T16:22:47.288471+00:00 19994330.286008287221 27869999.999984838068 262864330.285989433527 1 60342.682503314 2024-02-02T16:22:48.286303+00:00 19994330.286271508783 27870000.000065341592 262864330.286333143711 1 60342.682514927 2024-02-02T16:22:49.289736+00:00 19994330.286123067141 27870000.000051960349 262864330.286171346903 1 60342.682526481 2024-02-02T16:22:50.287992+00:00 19994330.286052685231 27870000.000007335097 262864330.286056309938 1 60342.682538048 2024-02-02T16:22:51.287380+00:00 19994330.286133013666 27870000.000011827797 262864330.286141157150 1 60342.682549573 2024-02-02T16:22:52.283141+00:00 19994330.285928521305 27869999.999966565520 262864330.285891383886 1 60342.682561120 2024-02-02T16:22:53.280788+00:00 19994330.286070082337 27869999.999933388084 262864330.285999774933 1 60342.682572728 2024-02-02T16:22:54.283739+00:00 19994330.286000229418 27869999.999917827547 262864330.285914361477 1 60342.682584275 2024-02-02T16:22:55.281343+00:00 19994330.286065761000 27869999.999938517809 262864330.286000579596 1 60342.682595956 2024-02-02T16:22:56.290605+00:00 19994330.286113802344 27869999.999987434596 262864330.286097526550 1 60342.682607462 2024-02-02T16:22:57.284737+00:00 19994330.286240652204 27869999.999949943274 262864330.286186873913 1 60342.682619051 2024-02-02T16:22:58.285985+00:00 19994330.286103248596 27870000.000040046871 262864330.286139607430 1 60342.682630640 2024-02-02T16:22:59.287261+00:00 19994330.285987969488 27870000.000031411648 262864330.286015689373 1 60342.682642212 2024-02-02T16:23:00.287077+00:00 19994330.286226555705 27870000.000055540353 262864330.286278426647 1 60342.682653951 2024-02-02T16:23:01.301421+00:00 19994330.286053579301 27870000.000045225024 262864330.286095112562 1 60342.682665396 2024-02-02T16:23:02.290220+00:00 19994330.286241624504 27869999.999958354980 262864330.286196291447 1 60342.682676925 2024-02-02T16:23:03.286342+00:00 19994330.286174234003 27870000.000015504658 262864330.286186039448 1 60342.682688514 2024-02-02T16:23:04.287617+00:00 19994330.285978168249 27869999.999984499067 262864330.285958975554 1 60342.682700030 2024-02-02T16:23:05.282542+00:00 19994330.286496378481 27869999.999984875321 262864330.286477535963 1 60342.682711677 2024-02-02T16:23:06.288914+00:00 19994330.285702012479 27869999.999960962683 262864330.285659283400 1 60342.682723250 2024-02-02T16:23:07.288814+00:00 19994330.286005374044 27869999.999957419932 262864330.285959094763 1 60342.682734808 2024-02-02T16:23:08.287396+00:00 19994330.286037251353 27869999.999997645617 262864330.286031186581 1 60342.682746412 2024-02-02T16:23:09.290018+00:00 19994330.286171182990 27870000.000013496727 262864330.286180973053 1 60342.682757956 2024-02-02T16:23:10.287447+00:00 19994330.285873491317 27870000.000041153282 262864330.285910964012 1 60342.682769557 2024-02-02T16:23:11.289711+00:00 19994330.286162059754 27870000.000049386173 262864330.286207735538 1 60342.682781053 2024-02-02T16:23:12.282998+00:00 19994330.286131396890 27870000.000017214566 262864330.286144912243 1 60342.682792625 2024-02-02T16:23:13.282800+00:00 19994330.286422785372 27870000.000014025718 262864330.286433130503 1 60342.682804262 2024-02-02T16:23:14.288230+00:00 19994330.286062024534 27869999.999988399446 262864330.286046743393 1 60342.682816164 2024-02-02T16:23:15.316532+00:00 19994330.285958997905 27869999.999950613827 262864330.285905927420 1 60342.682827380 2024-02-02T16:23:16.285601+00:00 19994330.286029066890 27869999.999942269176 262864330.285967648029 1 60342.682839015 2024-02-02T16:23:17.290886+00:00 19994330.286104183644 27869999.999972380698 262864330.286072850227 1 60342.682850583 2024-02-02T16:23:18.290323+00:00 19994330.286039270461 27869999.999953374267 262864330.285988956690 1 60342.682862379 2024-02-02T16:23:19.309557+00:00 19994330.286382261664 27870000.000013668090 262864330.286392241716 1 60342.682873673 2024-02-02T16:23:20.285373+00:00 19994330.285784203559 27870000.000019159168 262864330.285799682140 1 60342.682885237 2024-02-02T16:23:21.284427+00:00 19994330.286169167608 27870000.000007044524 262864330.286172509193 1 60342.682896826 2024-02-02T16:23:22.285760+00:00 19994330.286386590451 27870000.000076565892 262864330.286459445953 1 60342.682908493 2024-02-02T16:23:23.293764+00:00 19994330.285945903510 27870000.000054221600 262864330.285996407270 1 60342.682919933 2024-02-02T16:23:24.282205+00:00 19994330.286157764494 27870000.000082928687 262864330.286237001419 1 60342.682931578 2024-02-02T16:23:25.288329+00:00 19994330.285944517702 27869999.999983586371 262864330.285924404860 1 60342.682943217 2024-02-02T16:23:26.293985+00:00 19994330.286051571369 27869999.999974153936 262864330.286022037268 1 60342.682954810 2024-02-02T16:23:27.295607+00:00 19994330.286267414689 27869999.999989502132 262864330.286253213882 1 60342.682966305 2024-02-02T16:23:28.288732+00:00 19994330.286302112043 27869999.999993357807 262864330.286291778088 1 60342.682977874 2024-02-02T16:23:29.288321+00:00 19994330.285787366331 27869999.999923616648 262864330.285707294941 1 60342.682989441 2024-02-02T16:23:30.287700+00:00 19994330.286256644875 27869999.999981831759 262864330.286234766245 1 60342.683001042 2024-02-02T16:23:31.290080+00:00 19994330.285966347903 27870000.000019844621 262864330.285982489586 1 60342.683012533 2024-02-02T16:23:32.282815+00:00 19994330.286039616913 27870000.000020861626 262864330.286056786776 1 60342.683024112 2024-02-02T16:23:33.283253+00:00 19994330.286187522113 27870000.000028636307 262864330.286212474108 1 60342.683035725 2024-02-02T16:23:34.286614+00:00 19994330.286092586815 27870000.000022366643 262864330.286111235619 1 60342.683047373 2024-02-02T16:23:35.292998+00:00 19994330.286052033305 27870000.000018287450 262864330.286066651344 1 60342.683058905 2024-02-02T16:23:36.289422+00:00 19994330.286277156323 27870000.000022154301 262864330.286295592785 1 60342.683070607 2024-02-02T16:23:37.300491+00:00 19994330.286030754447 27869999.999998144805 262864330.286025226116 1 60342.683082025 2024-02-02T16:23:38.286979+00:00 19994330.285962164402 27870000.000001557171 262864330.285960018635 1 60342.683093603 2024-02-02T16:23:39.287300+00:00 19994330.286036681384 27869999.999955859035 262864330.285988837481 1 60342.683105137 2024-02-02T16:23:40.283806+00:00 19994330.286309838295 27869999.999972447753 262864330.286278605461 1 60342.683116908 2024-02-02T16:23:41.300874+00:00 19994330.286096550524 27869999.999999888241 262864330.286092728376 1 60342.683128695 2024-02-02T16:23:42.319218+00:00 19994330.286125272512 27870000.000032521784 262864330.286154091358 1 60342.683139933 2024-02-02T16:23:43.290180+00:00 19994330.286237534136 27870000.000044308603 262864330.286278158426 1 60342.683151554 2024-02-02T16:23:44.294305+00:00 19994330.286276910454 27870000.000012636185 262864330.286285847425 1 60342.683163118 2024-02-02T16:23:45.293416+00:00 19994330.286037392914 27870000.000039864331 262864330.286073565483 1 60342.683174655 2024-02-02T16:23:46.290176+00:00 19994330.286231912673 27869999.999996099621 262864330.286224305630 1 60342.683186207 2024-02-02T16:23:47.288276+00:00 19994330.285796508193 27869999.999974366277 262864330.285767197609 1 60342.683197714 2024-02-02T16:23:48.282510+00:00 19994330.286158341914 27869999.999962691218 262864330.286117345095 1 60342.683209504 2024-02-02T16:23:49.301096+00:00 19994330.286351900548 27869999.999948158860 262864330.286296337843 1 60342.683220986 2024-02-02T16:23:50.293211+00:00 19994330.285798285156 27869999.999957822263 262864330.285752415657 1 60342.683232476 2024-02-02T16:23:51.285927+00:00 19994330.286074638367 27869999.999989710748 262864330.286060661077 1 60342.683244100 2024-02-02T16:23:52.290224+00:00 19994330.285992331803 27870000.000005878508 262864330.285994499922 1 60342.683255597 2024-02-02T16:23:53.283570+00:00 19994330.286292359233 27870000.000061351806 262864330.286350011826 1 60342.683267262 2024-02-02T16:23:54.291437+00:00 19994330.286160379648 27870000.000033870339 262864330.286190539598 1 60342.683278809 2024-02-02T16:23:55.289138+00:00 19994330.286270666867 27870000.000085562468 262864330.286352545023 1 60342.683290457 2024-02-02T16:23:56.295491+00:00 19994330.285938236862 27870000.000035498291 262864330.285970032215 1 60342.683301919 2024-02-02T16:23:57.285772+00:00 19994330.285991340876 27870000.000023879111 262864330.286011517048 1 60342.683313640 2024-02-02T16:23:58.298520+00:00 19994330.286048006266 27869999.999947354198 262864330.285991668701 1 60342.683325240 2024-02-02T16:23:59.300727+00:00 19994330.286337304860 27869999.999945655465 262864330.286279261112 1 60342.683336689 2024-02-02T16:24:00.289927+00:00 19994330.286130264401 27869999.999935582280 262864330.286062121391 1 60342.683348196 2024-02-02T16:24:01.284083+00:00 19994330.286063473672 27869999.999929063022 262864330.285988837481 1 60342.683359803 2024-02-02T16:24:02.286969+00:00 19994330.285980265588 27869999.999982509762 262864330.285959064960 1 60342.683371399 2024-02-02T16:24:03.288882+00:00 19994330.286123782396 27870000.000003322959 262864330.286123424768 1 60342.683383059 2024-02-02T16:24:04.296292+00:00 19994330.286111809313 27870000.000036757439 262864330.286144852638 1 60342.683394552 2024-02-02T16:24:05.289259+00:00 19994330.286123942584 27870000.000065051019 262864330.286185294390 1 60342.683406088 2024-02-02T16:24:06.285980+00:00 19994330.285879299045 27870000.000048402697 262864330.285924017429 1 60342.683417770 2024-02-02T16:24:07.295313+00:00 19994330.286221664399 27870000.000063348562 262864330.286281317472 1 60342.683429318 2024-02-02T16:24:08.293050+00:00 19994330.286133956164 27870000.000008497387 262864330.286138743162 1 60342.683440987 2024-02-02T16:24:09.301331+00:00 19994330.286064125597 27869999.999934338033 262864330.285994768143 1 60342.683452372 2024-02-02T16:24:10.284877+00:00 19994330.286219190806 27869999.999988012016 262864330.286203503609 1 60342.683463986 2024-02-02T16:24:11.288361+00:00 19994330.285775054246 27869999.999926276505 262864330.285697638988 1 60342.683475517 2024-02-02T16:24:12.284649+00:00 19994330.286106880754 27869999.999925117940 262864330.286028295755 1 60342.683487043 2024-02-02T16:24:13.280503+00:00 19994330.286057181656 27869999.999946951866 262864330.286000430584 1 60342.683498631 2024-02-02T16:24:14.281746+00:00 19994330.286031730473 27870000.000006675720 262864330.286034703255 1 60342.683510374 2024-02-02T16:24:15.296340+00:00 19994330.286045946181 27870000.000017412007 262864330.286059647799 1 60342.683521795 2024-02-02T16:24:16.283044+00:00 19994330.286279387772 27870000.000000320375 262864330.286276012659 1 60342.683533452 2024-02-02T16:24:17.290238+00:00 19994330.286074668169 27870000.000034935772 262864330.286105901003 1 60342.683544991 2024-02-02T16:24:18.287183+00:00 19994330.286142740399 27870000.000050470233 262864330.286189526320 1 60342.683556493 2024-02-02T16:24:19.281011+00:00 19994330.286125667393 27869999.999998178333 262864330.286120146513 1 60342.683568116 2024-02-02T16:24:20.285212+00:00 19994330.285980969667 27869999.999931581318 262864330.285908848047 1 60342.683579663 2024-02-02T16:24:21.282883+00:00 19994330.286087900400 27869999.999899946153 262864330.285984158516 1 60342.683591270 2024-02-02T16:24:22.285747+00:00 19994330.285989109427 27869999.999920237809 262864330.285905659199 1 60342.683602929 2024-02-02T16:24:23.293053+00:00 19994330.286214277148 27869999.999936409295 262864330.286146998405 1 60342.683614386 2024-02-02T16:24:24.282995+00:00 19994330.286062035710 27869999.999969858676 262864330.286028206348 1 60342.683625954 2024-02-02T16:24:25.282460+00:00 19994330.286192320287 27870000.000007502735 262864330.286196142435 1 60342.683637501 2024-02-02T16:24:26.280085+00:00 19994330.285925567150 27870000.000011954457 262864330.285933822393 1 60342.683649090 2024-02-02T16:24:27.281392+00:00 19994330.286167938262 27870000.000009246171 262864330.286173492670 1 60342.683660707 2024-02-02T16:24:28.285122+00:00 19994330.286037012935 27870000.000077728182 262864330.286111056805 1 60342.683672365 2024-02-02T16:24:29.292312+00:00 19994330.286141451448 27870000.000053863972 262864330.286191612482 1 60342.683683828 2024-02-02T16:24:30.282700+00:00 19994330.286295574158 27869999.999980948865 262864330.286272823811 1 60342.683695446 2024-02-02T16:24:31.286543+00:00 19994330.285886023194 27869999.999999091029 262864330.285881429911 1 60342.683707173 2024-02-02T16:24:32.299771+00:00 19994330.286040503532 27869999.999975815415 262864330.286012619734 1 60342.683718560 2024-02-02T16:24:33.283576+00:00 19994330.286118190736 27869999.999913748354 262864330.286028236151 1 60342.683730198 2024-02-02T16:24:34.289070+00:00 19994330.286121532321 27869999.999951750040 262864330.286069571972 1 60342.683741711 2024-02-02T16:24:35.283816+00:00 19994330.286061607301 27869999.999956581742 262864330.286014497280 1 60342.683753300 2024-02-02T16:24:36.285071+00:00 19994330.286012198776 27870000.000024516135 262864330.286033034325 1 60342.683764893 2024-02-02T16:24:37.286761+00:00 19994330.286269173026 27870000.000055160373 262864330.286320626736 1 60342.683776419 2024-02-02T16:24:38.282580+00:00 19994330.286052554846 27870000.000050779432 262864330.286099642515 1 60342.683788043 2024-02-02T16:24:39.286953+00:00 19994330.286380931735 27870000.000023219734 262864330.286400437355 1 60342.683799711 2024-02-02T16:24:40.295036+00:00 19994330.285917688161 27870000.000041354448 262864330.285955369473 1 60342.683811174 2024-02-02T16:24:41.285402+00:00 19994330.286130052060 27870000.000020489097 262864330.286146849394 1 60342.683822788 2024-02-02T16:24:42.288900+00:00 19994330.286114323884 27869999.999983705580 262864330.286094337702 1 60342.683834290 2024-02-02T16:24:43.282653+00:00 19994330.285951208323 27869999.999976444989 262864330.285923957825 1 60342.683845905 2024-02-02T16:24:44.286173+00:00 19994330.286065891385 27869999.999973155558 262864330.286035358906 1 60342.683857445 2024-02-02T16:24:45.283247+00:00 19994330.286054570228 27869999.999979835004 262864330.286030709743 1 60342.683869001 2024-02-02T16:24:46.281659+00:00 19994330.286045648158 27870000.000004660338 262864330.286046594381 1 60342.683880650 2024-02-02T16:24:47.288183+00:00 19994330.286038797349 27870000.000094644725 262864330.286129742861 1 60342.683892258 2024-02-02T16:24:48.291090+00:00 19994330.286136407405 27870000.000085353851 262864330.286218076944 1 60342.683903972 2024-02-02T16:24:49.303171+00:00 19994330.286125291139 27870000.000074014068 262864330.286195635796 1 60342.683915415 2024-02-02T16:24:50.291823+00:00 19994330.286046300083 27870000.000007506460 262864330.286050111055 1 60342.683926982 2024-02-02T16:24:51.291230+00:00 19994330.285928092897 27870000.000018358231 262864330.285942763090 1 60342.683938588 2024-02-02T16:24:52.293973+00:00 19994330.286197543144 27869999.999976478517 262864330.286170333624 1 60342.683950058 2024-02-02T16:24:53.285043+00:00 19994330.286215290427 27869999.999963872135 262864330.286175489426 1 60342.683961636 2024-02-02T16:24:54.285352+00:00 19994330.285903017968 27869999.999976642430 262864330.285875946283 1 60342.683973217 2024-02-02T16:24:55.285943+00:00 19994330.285858783871 27870000.000018082559 262864330.285873174667 1 60342.683984755 2024-02-02T16:24:56.282825+00:00 19994330.286104522645 27870000.000029154122 262864330.286129981279 1 60342.683996311 2024-02-02T16:24:57.281326+00:00 19994330.286138501018 27870000.000081457198 262864330.286216259003 1 60342.684007958 2024-02-02T16:24:58.287537+00:00 19994330.286493770778 27870000.000083230436 262864330.286573320627 1 60342.684019489 2024-02-02T16:24:59.283842+00:00 19994330.285824462771 27870000.000064492226 262864330.285885274410 1 60342.684031039 2024-02-02T16:25:00.281731+00:00 19994330.286290515214 27870000.000040460378 262864330.286327302456 1 60342.684042695 2024-02-02T16:25:01.288858+00:00 19994330.286062151194 27870000.000064723194 262864330.286123186350 1 60342.684054350 2024-02-02T16:25:02.295882+00:00 19994330.286043565720 27869999.999990992248 262864330.286030858755 1 60342.684065934 2024-02-02T16:25:03.296745+00:00 19994330.286260250956 27870000.000010196120 262864330.286266744137 1 60342.684077453 2024-02-02T16:25:04.291951+00:00 19994330.285841327161 27869999.999921917915 262864330.285759538412 1 60342.684089039 2024-02-02T16:25:05.292954+00:00 19994330.286117184907 27869999.999911822379 262864330.286025315523 1 60342.684100599 2024-02-02T16:25:06.291725+00:00 19994330.286126662046 27869999.999949559569 262864330.286072552204 1 60342.684112196 2024-02-02T16:25:07.293701+00:00 19994330.286213509738 27869999.999971896410 262864330.286181718111 1 60342.684123728 2024-02-02T16:25:08.290097+00:00 19994330.285917874426 27869999.999998603016 262864330.285912781954 1 60342.684135259 2024-02-02T16:25:09.286381+00:00 19994330.286266263574 27870000.000036623329 262864330.286299198866 1 60342.684146879 2024-02-02T16:25:10.290318+00:00 19994330.285997159779 27870000.000030428171 262864330.286023885012 1 60342.684158436 2024-02-02T16:25:11.288840+00:00 19994330.286244019866 27870000.000043034554 262864330.286283373833 1 60342.684169987 2024-02-02T16:25:12.286873+00:00 19994330.286197051406 27870000.000046301633 262864330.286239683628 1 60342.684181575 2024-02-02T16:25:13.288048+00:00 19994330.285944197327 27870000.000019084662 262864330.285959571600 1 60342.684193180 2024-02-02T16:25:14.290763+00:00 19994330.286187257618 27869999.999959502369 262864330.286143064499 1 60342.684204775 2024-02-02T16:25:15.292574+00:00 19994330.286043174565 27869999.999964814633 262864330.286004275084 1 60342.684216261 2024-02-02T16:25:16.284982+00:00 19994330.286167349666 27869999.999972026795 262864330.286135673523 1 60342.684227829 2024-02-02T16:25:17.284462+00:00 19994330.286095850170 27869999.999938432127 262864330.286030590534 1 60342.684239394 2024-02-02T16:25:18.283596+00:00 19994330.286215938628 27869999.999974034727 262864330.286186277866 1 60342.684250977 2024-02-02T16:25:19.284452+00:00 19994330.286149103194 27869999.999951414764 262864330.286096841097 1 60342.684262617 2024-02-02T16:25:20.290063+00:00 19994330.286138888448 27870000.000033345073 262864330.286168545485 1 60342.684274181 2024-02-02T16:25:21.289274+00:00 19994330.286138974130 27870000.000003602356 262864330.286138892174 1 60342.684285677 2024-02-02T16:25:22.282452+00:00 19994330.286203585565 27869999.999964270741 262864330.286164164543 1 60342.684297236 2024-02-02T16:25:23.281184+00:00 19994330.286193240434 27869999.999993514270 262864330.286183059216 1 60342.684308812 2024-02-02T16:25:24.281342+00:00 19994330.286254059523 27870000.000036347657 262864330.286286711693 1 60342.684320393 2024-02-02T16:25:25.282004+00:00 19994330.285966616124 27869999.999941926450 262864330.285904824734 1 60342.684332039 2024-02-02T16:25:26.288167+00:00 19994330.286059424281 27869999.999996941537 262864330.286052644253 1 60342.684343538 2024-02-02T16:25:27.281657+00:00 19994330.285905078053 27869999.999994609505 262864330.285896003246 1 60342.684355174 2024-02-02T16:25:28.287036+00:00 19994330.285992238671 27869999.999972108752 262864330.285960644484 1 60342.684366727 2024-02-02T16:25:29.285243+00:00 19994330.286209177226 27869999.999928336591 262864330.286133795977 1 60342.684378299 2024-02-02T16:25:30.285056+00:00 19994330.286142196506 27869999.999949794263 262864330.286088287830 1 60342.684389909 2024-02-02T16:25:31.288128+00:00 19994330.286187179387 27870000.000005017966 262864330.286188483238 1 60342.684401514 2024-02-02T16:25:32.290782+00:00 19994330.286161009222 27869999.999995920807 262864330.286153227091 1 60342.684413057 2024-02-02T16:25:33.288160+00:00 19994330.285913452506 27869999.999975085258 262864330.285884857178 1 60342.684424642 2024-02-02T16:25:34.289106+00:00 19994330.286010157317 27869999.999984819442 262864330.285991281271 1 60342.684436163 2024-02-02T16:25:35.284521+00:00 19994330.286177776754 27869999.999938964844 262864330.286113053560 1 60342.684447799 2024-02-02T16:25:36.289831+00:00 19994330.286219570786 27870000.000026535243 262864330.286242395639 1 60342.684459347 2024-02-02T16:25:37.287578+00:00 19994330.286075003445 27869999.999974090606 262864330.286045402288 1 60342.684470920 2024-02-02T16:25:38.287482+00:00 19994330.286250405014 27869999.999990940094 262864330.286237657070 1 60342.684482509 2024-02-02T16:25:39.288765+00:00 19994330.285910893232 27869999.999960426241 262864330.285867631435 1 60342.684494128 2024-02-02T16:25:40.292603+00:00 19994330.286341547966 27869999.999969430268 262864330.286307275295 1 60342.684505616 2024-02-02T16:25:41.285236+00:00 19994330.286051578820 27870000.000034745783 262864330.286082625389 1 60342.684517191 2024-02-02T16:25:42.285311+00:00 19994330.285968791693 27869999.999985702336 262864330.285950779915 1 60342.684528774 2024-02-02T16:25:43.286065+00:00 19994330.286254007369 27870000.000013429672 262864330.286263763905 1 60342.684540344 2024-02-02T16:25:44.285734+00:00 19994330.286109901965 27870000.000045824796 262864330.286152034998 1 60342.684551891 2024-02-02T16:25:45.283393+00:00 19994330.286189511418 27870000.000030659139 262864330.286216497421 1 60342.684563506 2024-02-02T16:25:46.286950+00:00 19994330.286142088473 27869999.999994497746 262864330.286132872105 1 60342.684575021 2024-02-02T16:25:47.281862+00:00 19994330.286303173751 27870000.000004716218 262864330.286304175854 1 60342.684586634 2024-02-02T16:25:48.285175+00:00 19994330.285987857729 27869999.999927021563 262864330.285911172628 1 60342.684598262 2024-02-02T16:25:49.289876+00:00 19994330.286173913628 27869999.999987512827 262864330.286157727242 1 60342.684609756 2024-02-02T16:25:50.282912+00:00 19994330.286043323576 27870000.000001512468 262864330.286041140556 1 60342.684621390 2024-02-02T16:25:51.288067+00:00 19994330.286015938967 27870000.000064063817 262864330.286076307297 1 60342.684632928 2024-02-02T16:25:52.284964+00:00 19994330.286231260747 27870000.000017244369 262864330.286244809628 1 60342.684644470 2024-02-02T16:25:53.282232+00:00 19994330.286172538996 27870000.000029213727 262864330.286198049784 1 60342.684656034 2024-02-02T16:25:54.281372+00:00 19994330.286279398948 27870000.000023897737 262864330.286299616098 1 60342.684667622 2024-02-02T16:25:55.282533+00:00 19994330.285824082792 27870000.000024858862 262864330.285845249891 1 60342.684679223 2024-02-02T16:25:56.284907+00:00 19994330.286222193390 27870000.000009275973 262864330.286227762699 1 60342.684690817 2024-02-02T16:25:57.286561+00:00 19994330.285931274295 27869999.999984782189 262864330.285912334919 1 60342.684702369 2024-02-02T16:25:58.284737+00:00 19994330.286300592124 27870000.000030875206 262864330.286327779293 1 60342.684713995 2024-02-02T16:25:59.289155+00:00 19994330.286153286695 27869999.999960128218 262864330.286109715700 1 60342.684725491 2024-02-02T16:26:00.282454+00:00 19994330.286067184061 27869999.999998074025 262864330.286061555147 1 60342.684738086 2024-02-02T16:26:01.370635+00:00 19994330.285993631929 27869999.999975394458 262864330.285965323448 1 60342.684748733 2024-02-02T16:26:02.290526+00:00 19994330.286359850317 27869999.999998383224 262864330.286354541779 1 60342.684760372 2024-02-02T16:26:03.296110+00:00 19994330.286048907787 27869999.999991457909 262864330.286036670208 1 60342.684771958 2024-02-02T16:26:04.297202+00:00 19994330.286258105189 27870000.000016368926 262864330.286270767450 1 60342.684783438 2024-02-02T16:26:05.289011+00:00 19994330.285996466875 27869999.999995991588 262864330.285988777876 1 60342.684795070 2024-02-02T16:26:06.294007+00:00 19994330.286160998046 27870000.000033523887 262864330.286190837622 1 60342.684806591 2024-02-02T16:26:07.289442+00:00 19994330.286176487803 27870000.000020045787 262864330.286192834377 1 60342.684818160 2024-02-02T16:26:08.289043+00:00 19994330.286059722304 27870000.000010292977 262864330.286066293716 1 60342.684829736 2024-02-02T16:26:09.289224+00:00 19994330.285997610539 27869999.999926190823 262864330.285920083523 1 60342.684841349 2024-02-02T16:26:10.292539+00:00 19994330.286211863160 27869999.999978668988 262864330.286186814308 1 60342.684852916 2024-02-02T16:26:11.291921+00:00 19994330.285969823599 27869999.999951176345 262864330.285917311907 1 60342.684864517 2024-02-02T16:26:12.294281+00:00 19994330.286360375583 27869999.999997779727 262864330.286354482174 1 60342.684876152 2024-02-02T16:26:13.299533+00:00 19994330.285818353295 27869999.999965131283 262864330.285779774189 1 60342.684887640 2024-02-02T16:26:14.292110+00:00 19994330.286187354475 27870000.000074885786 262864330.286258548498 1 60342.684899145 2024-02-02T16:26:15.286126+00:00 19994330.286111861467 27870000.000028535724 262864330.286136716604 1 60342.684910703 2024-02-02T16:26:16.284782+00:00 19994330.286214627326 27870000.000091228634 262864330.286302149296 1 60342.684922243 2024-02-02T16:26:17.281783+00:00 19994330.285982023925 27870000.000038400292 262864330.286016702652 1 60342.684933994 2024-02-02T16:26:18.297133+00:00 19994330.286277417094 27870000.000010494143 262864330.286284208298 1 60342.684945383 2024-02-02T16:26:19.281108+00:00 19994330.286226335913 27869999.999992098659 262864330.286214739084 1 60342.684957036 2024-02-02T16:26:20.287919+00:00 19994330.286057714373 27870000.000012468547 262864330.286066472530 1 60342.684968724 2024-02-02T16:26:21.297758+00:00 19994330.286219287664 27870000.000000052154 262864330.286215662956 1 60342.684980224 2024-02-02T16:26:22.291333+00:00 19994330.286068957299 27869999.999980147928 262864330.286045402288 1 60342.684991832 2024-02-02T16:26:23.294292+00:00 19994330.285977028310 27869999.999984435737 262864330.285957783461 1 60342.685003390 2024-02-02T16:26:24.292874+00:00 19994330.285977788270 27869999.999978259206 262864330.285952329636 1 60342.685014912 2024-02-02T16:26:25.288433+00:00 19994330.285965446383 27870000.000050097704 262864330.286011844873 1 60342.685026578 2024-02-02T16:26:26.296337+00:00 19994330.286067731678 27870000.000031162053 262864330.286095201969 1 60342.685038156 2024-02-02T16:26:27.296695+00:00 19994330.286058440804 27870000.000042136759 262864330.286096870899 1 60342.685049694 2024-02-02T16:26:28.293543+00:00 19994330.286226466298 27870000.000015474856 262864330.286238253117 1 60342.685061220 2024-02-02T16:26:29.289413+00:00 19994330.285966761410 27870000.000011809170 262864330.285974860191 1 60342.685072749 2024-02-02T16:26:30.285509+00:00 19994330.286128006876 27869999.999992854893 262864330.286117166281 1 60342.685084363 2024-02-02T16:26:31.288951+00:00 19994330.286158069968 27869999.999947559088 262864330.286101937294 1 60342.685095949 2024-02-02T16:26:32.289989+00:00 19994330.286113604903 27869999.999932438135 262864330.286042332649 1 60342.685107529 2024-02-02T16:26:33.290496+00:00 19994330.285964421928 27869999.999971322715 262864330.285932064056 1 60342.685118987 2024-02-02T16:26:34.280477+00:00 19994330.285953048617 27869999.999962583184 262864330.285911917686 1 60342.685130604 2024-02-02T16:26:35.284151+00:00 19994330.285929739475 27870000.000040940940 262864330.285966992378 1 60342.685142240 2024-02-02T16:26:36.289562+00:00 19994330.286121279001 27870000.000007983297 262864330.286125570536 1 60342.685153767 2024-02-02T16:26:37.285478+00:00 19994330.286282926798 27870000.000099901110 262864330.286379128695 1 60342.685165295 2024-02-02T16:26:38.281482+00:00 19994330.286330193281 27869999.999986149371 262864330.286312639713 1 60342.685176868 2024-02-02T16:26:39.281357+00:00 19994330.286196645349 27870000.000026419759 262864330.286219358444 1 60342.685188498 2024-02-02T16:26:40.286257+00:00 19994330.286045517772 27870000.000012096018 262864330.286053925753 1 60342.685200036 2024-02-02T16:26:41.283123+00:00 19994330.286207854748 27869999.999979488552 262864330.286183655262 1 60342.685211607 2024-02-02T16:26:42.282845+00:00 19994330.286224540323 27869999.999974135309 262864330.286194980145 1 60342.685223203 2024-02-02T16:26:43.284731+00:00 19994330.285986892879 27869999.999945703894 262864330.285928905010 1 60342.685234775 2024-02-02T16:26:44.284554+00:00 19994330.286052528769 27869999.999948840588 262864330.285997658968 1 60342.685246373 2024-02-02T16:26:45.286599+00:00 19994330.285962477326 27869999.999957181513 262864330.285915970802 1 60342.685257919 2024-02-02T16:26:46.284209+00:00 19994330.286121252924 27870000.000036951154 262864330.286154508591 1 60342.685269524 2024-02-02T16:26:47.286863+00:00 19994330.286054670811 27870000.000017106533 262864330.286068081856 1 60342.685281136 2024-02-02T16:26:48.290173+00:00 19994330.286038011312 27870000.000070042908 262864330.286104351282 1 60342.685292668 2024-02-02T16:26:49.286494+00:00 19994330.286210414022 27870000.000042006373 262864330.286248743534 1 60342.685304246 2024-02-02T16:26:50.286827+00:00 19994330.286107145250 27870000.000081636012 262864330.286185085773 1 60342.685315763 2024-02-02T16:26:51.281897+00:00 19994330.286032643169 27869999.999994866550 262864330.286023825407 1 60342.685327424 2024-02-02T16:26:52.289440+00:00 19994330.286008164287 27869999.999965820462 262864330.285970270634 1 60342.685338921 2024-02-02T16:26:53.282781+00:00 19994330.286217372864 27870000.000008270144 262864330.286221951246 1 60342.685350490 2024-02-02T16:26:54.282300+00:00 19994330.286067362875 27869999.999916817993 262864330.285980492830 1 60342.685362077 2024-02-02T16:26:55.283488+00:00 19994330.286176044494 27869999.999959170818 262864330.286131531000 1 60342.685373674 2024-02-02T16:26:56.285400+00:00 19994330.285993095487 27870000.000002570450 262864330.285991966724 1 60342.685385221 2024-02-02T16:26:57.283046+00:00 19994330.286091223359 27870000.000059820712 262864330.286147356033 1 60342.685396818 2024-02-02T16:26:58.285129+00:00 19994330.286197446287 27870000.000046782196 262864330.286240547895 1 60342.685408375 2024-02-02T16:26:59.283626+00:00 19994330.286055661738 27870000.000099815428 262864330.286151766777 1 60342.685420037 2024-02-02T16:27:00.291173+00:00 19994330.286321491003 27870000.000033646822 262864330.286351442337 1 60342.685431492 2024-02-02T16:27:01.280922+00:00 19994330.285914756358 27870000.000004991889 262864330.285916060209 1 60342.685443152 2024-02-02T16:27:02.288351+00:00 19994330.285982783884 27869999.999984797090 262864330.285963892937 1 60342.685454709 2024-02-02T16:27:03.286811+00:00 19994330.286133591086 27870000.000018522143 262864330.286148428917 1 60342.685466256 2024-02-02T16:27:04.284550+00:00 19994330.286129985005 27869999.999995280057 262864330.286121577024 1 60342.685477915 2024-02-02T16:27:05.291822+00:00 19994330.286245677620 27869999.999955687672 262864330.286197662354 1 60342.685489483 2024-02-02T16:27:06.291363+00:00 19994330.286058764905 27869999.999957207590 262864330.286012262106 1 60342.685501063 2024-02-02T16:27:07.291870+00:00 19994330.285995475948 27869999.999980367720 262864330.285972148180 1 60342.685512642 2024-02-02T16:27:08.292257+00:00 19994330.286064624786 27869999.999984070659 262864330.286045014858 1 60342.685524153 2024-02-02T16:27:09.286772+00:00 19994330.286112871021 27869999.999958470464 262864330.286067634821 1 60342.685535694 2024-02-02T16:27:10.283947+00:00 19994330.286078192294 27869999.999998152256 262864330.286072641611 1 60342.685547334 2024-02-02T16:27:11.289656+00:00 19994330.286255307496 27870000.000050388277 262864330.286302000284 1 60342.685558875 2024-02-02T16:27:12.286799+00:00 19994330.286098562181 27870000.000010997057 262864330.286105871201 1 60342.685570417 2024-02-02T16:27:13.284024+00:00 19994330.286109454930 27869999.999938271940 262864330.286044031382 1 60342.685582001 2024-02-02T16:27:14.284875+00:00 19994330.285973165184 27869999.999901849777 262864330.285871326923 1 60342.685593589 2024-02-02T16:27:15.286064+00:00 19994330.286116044968 27869999.999914303422 262864330.286026626825 1 60342.685605118 2024-02-02T16:27:16.282180+00:00 19994330.285996321589 27869999.999913252890 262864330.285905867815 1 60342.685616727 2024-02-02T16:27:17.285220+00:00 19994330.285863030702 27869999.999965056777 262864330.285824418068 1 60342.685628355 2024-02-02T16:27:18.289882+00:00 19994330.286108348519 27869999.999966103584 262864330.286070764065 1 60342.685639818 2024-02-02T16:27:19.280252+00:00 19994330.286011729389 27870000.000065255910 262864330.286073297262 1 60342.685651418 2024-02-02T16:27:20.282529+00:00 19994330.286185417324 27870000.000017572194 262864330.286199301481 1 60342.685663012 2024-02-02T16:27:21.284275+00:00 19994330.286273822188 27870000.000028897077 262864330.286299049854 1 60342.685674561 2024-02-02T16:27:22.282085+00:00 19994330.286023959517 27870000.000036433339 262864330.286056697369 1 60342.685686238 2024-02-02T16:27:23.290927+00:00 19994330.286115445197 27870000.000031415373 262864330.286143153906 1 60342.685697796 2024-02-02T16:27:24.289593+00:00 19994330.285959202796 27870000.000011891127 262864330.285967409611 1 60342.685709271 2024-02-02T16:27:25.280981+00:00 19994330.286248356104 27869999.999941263348 262864330.286185920238 1 60342.685720862 2024-02-02T16:27:26.282520+00:00 19994330.286200154573 27869999.999935839325 262864330.286132305861 1 60342.685732454 2024-02-02T16:27:27.284044+00:00 19994330.286009497941 27869999.999940775335 262864330.285946577787 1 60342.685744003 2024-02-02T16:27:28.281888+00:00 19994330.285926859826 27869999.999935340136 262864330.285858482122 1 60342.685755646 2024-02-02T16:27:29.287804+00:00 19994330.286331456155 27869999.999979611486 262864330.286307364702 1 60342.685767173 2024-02-02T16:27:30.283716+00:00 19994330.286078333855 27869999.999964565039 262864330.286039203405 1 60342.685778790 2024-02-02T16:27:31.287479+00:00 19994330.286018408835 27870000.000075686723 262864330.286090403795 1 60342.685790299 2024-02-02T16:27:32.281871+00:00 19994330.286117587239 27870000.000070843846 262864330.286184728146 1 60342.685801874 2024-02-02T16:27:33.281899+00:00 19994330.286230042577 27870000.000061657280 262864330.286288022995 1 60342.685813466 2024-02-02T16:27:34.283463+00:00 19994330.285774659365 27869999.999993871897 262864330.285764813423 1 60342.685825073 2024-02-02T16:27:35.286299+00:00 19994330.286075480282 27870000.000024896115 262864330.286096662283 1 60342.685836632 2024-02-02T16:27:36.285015+00:00 19994330.286127611995 27869999.999954219908 262864330.286078155041 1 60342.685848171 2024-02-02T16:27:37.281966+00:00 19994330.286145042628 27869999.999945588410 262864330.286086916924 1 60342.685859784 2024-02-02T16:27:38.285282+00:00 19994330.286347351968 27869999.999966420233 262864330.286310076714 1 60342.685871407 2024-02-02T16:27:39.289571+00:00 19994330.285938296467 27869999.999944183975 262864330.285878777504 1 60342.685882955 2024-02-02T16:27:40.287340+00:00 19994330.286105759442 27869999.999960966408 262864330.286063015461 1 60342.685894493 2024-02-02T16:27:41.284190+00:00 19994330.285998843610 27870000.000053100288 262864330.286048263311 1 60342.685906029 2024-02-02T16:27:42.280956+00:00 19994330.286219563335 27870000.000052418560 262864330.286268293858 1 60342.685917608 2024-02-02T16:27:43.281294+00:00 19994330.285984519869 27870000.000079777092 262864330.286060601473 1 60342.685929242 2024-02-02T16:27:44.286514+00:00 19994330.285868719220 27869999.999992929399 262864330.285857975483 1 60342.685940772 2024-02-02T16:27:45.282672+00:00 19994330.286228451878 27870000.000023074448 262864330.286247819662 1 60342.685952360 2024-02-02T16:27:46.283868+00:00 19994330.286186650395 27870000.000023171306 262864330.286206126213 1 60342.685963940 2024-02-02T16:27:47.284386+00:00 19994330.286092609167 27869999.999969940633 262864330.286058843136 1 60342.685975504 2024-02-02T16:27:48.283569+00:00 19994330.286062799394 27869999.999963331968 262864330.286022454500 1 60342.685987065 2024-02-02T16:27:49.282387+00:00 19994330.286026488990 27869999.999925468117 262864330.285948246717 1 60342.685998638 2024-02-02T16:27:50.282290+00:00 19994330.286119598895 27869999.999971777201 262864330.286087691784 1 60342.686010212 2024-02-02T16:27:51.282342+00:00 19994330.286122411489 27869999.999992072582 262864330.286110788584 1 60342.686021789 2024-02-02T16:27:52.282540+00:00 19994330.286046676338 27870000.000008489937 262864330.286051481962 1 60342.686033364 2024-02-02T16:27:53.282661+00:00 19994330.286076158285 27870000.000010188669 262864330.286082655191 1 60342.686044982 2024-02-02T16:27:54.286412+00:00 19994330.286244537681 27870000.000053074211 262864330.286293923855 1 60342.686056528 2024-02-02T16:27:55.284014+00:00 19994330.286227453500 27870000.000059399754 262864330.286283165216 1 60342.686068095 2024-02-02T16:27:56.283382+00:00 19994330.285967439413 27870000.000076767057 262864330.286040514708 1 60342.686079642 2024-02-02T16:27:57.281053+00:00 19994330.286402188241 27870000.000000022352 262864330.286398530006 1 60342.686091251 2024-02-02T16:27:58.284110+00:00 19994330.286088414490 27870000.000011932105 262864330.286096632481 1 60342.686102808 2024-02-02T16:27:59.282653+00:00 19994330.286055859178 27869999.999950621277 262864330.286002784967 1 60342.686114409 2024-02-02T16:28:00.284907+00:00 19994330.286173589528 27870000.000027880073 262864330.286197781563 1 60342.686125965 2024-02-02T16:28:01.283346+00:00 19994330.285861890763 27869999.999983254820 262864330.285841435194 1 60342.686137794 2024-02-02T16:28:02.305411+00:00 19994330.286262076348 27869999.999997388572 262864330.286255747080 1 60342.686149200 2024-02-02T16:28:03.290908+00:00 19994330.286205597222 27869999.999975502491 262864330.286177396774 1 60342.686160827 2024-02-02T16:28:04.295443+00:00 19994330.286226790398 27870000.000051025301 262864330.286274105310 1 60342.686172307 2024-02-02T16:28:05.287333+00:00 19994330.285982247442 27870000.000040117651 262864330.286018669605 1 60342.686183940 2024-02-02T16:28:06.292397+00:00 19994330.286122824997 27870000.000035252422 262864330.286154389381 1 60342.686195538 2024-02-02T16:28:07.294521+00:00 19994330.285944517702 27870000.000003751367 262864330.285944581032 1 60342.686207064 2024-02-02T16:28:08.290369+00:00 19994330.285914879292 27869999.999981544912 262864330.285892724991 1 60342.686218630 2024-02-02T16:28:09.289648+00:00 19994330.286267161369 27869999.999994371086 262864330.286257833242 1 60342.686230137 2024-02-02T16:28:10.283843+00:00 19994330.286003582180 27869999.999963548034 262864330.285963445902 1 60342.686241778 2024-02-02T16:28:11.289590+00:00 19994330.285886876285 27870000.000015005469 262864330.285898208618 1 60342.686253381 2024-02-02T16:28:12.292106+00:00 19994330.286137573421 27869999.999964773655 262864330.286098659039 1 60342.686264988 2024-02-02T16:28:13.294962+00:00 19994330.286124289036 27869999.999985899776 262864330.286106497049 1 60342.686276449 2024-02-02T16:28:14.285233+00:00 19994330.286157757044 27870000.000015068799 262864330.286169141531 1 60342.686288075 2024-02-02T16:28:15.289662+00:00 19994330.286362420768 27870000.000061374158 262864330.286420077085 1 60342.686299663 2024-02-02T16:28:16.290854+00:00 19994330.286163020879 27870000.000037565827 262864330.286196887493 1 60342.686311165 2024-02-02T16:28:17.284680+00:00 19994330.286102876067 27870000.000034406781 262864330.286133587360 1 60342.686322849 2024-02-02T16:28:18.294144+00:00 19994330.285939689726 27870000.000025175512 262864330.285961180925 1 60342.686334307 2024-02-02T16:28:19.284150+00:00 19994330.286133490503 27869999.999978370965 262864330.286108165979 1 60342.686345972 2024-02-02T16:28:20.291948+00:00 19994330.286098353565 27869999.999949414283 262864330.286044090986 1 60342.686357522 2024-02-02T16:28:21.289914+00:00 19994330.286224085838 27869999.999933253974 262864330.286153644323 1 60342.686369080 2024-02-02T16:28:22.288491+00:00 19994330.286144636571 27869999.999951951206 262864330.286092907190 1 60342.686380611 2024-02-02T16:28:23.284754+00:00 19994330.286026183516 27869999.999932959676 262864330.285955429077 1 60342.686392194 2024-02-02T16:28:24.285552+00:00 19994330.285985976458 27869999.999979689717 262864330.285961955786 1 60342.686403773 2024-02-02T16:28:25.285947+00:00 19994330.286137290299 27870000.000060517341 262864330.286194115877 1 60342.686415364 2024-02-02T16:28:26.287417+00:00 19994330.286108218133 27870000.000016786158 262864330.286121308804 1 60342.686426960 2024-02-02T16:28:27.289335+00:00 19994330.286055702716 27870000.000046622008 262864330.286098629236 1 60342.686438489 2024-02-02T16:28:28.285469+00:00 19994330.286001268774 27870000.000023022294 262864330.286020576954 1 60342.686450069 2024-02-02T16:28:29.285944+00:00 19994330.286220207810 27870000.000029396266 262864330.286245882511 1 60342.686461628 2024-02-02T16:28:30.284666+00:00 19994330.286078359932 27869999.999960597605 262864330.286035269499 1 60342.686473202 2024-02-02T16:28:31.284698+00:00 19994330.286083206534 27869999.999917652458 262864330.285997152328 1 60342.686484797 2024-02-02T16:28:32.286438+00:00 19994330.286085858941 27869999.999994620681 262864330.286076784134 1 60342.686496379 2024-02-02T16:28:33.287165+00:00 19994330.286315958947 27869999.999890301377 262864330.286202549934 1 60342.686507992 2024-02-02T16:28:34.290450+00:00 19994330.285786032677 27869999.999933842570 262864330.285716176033 1 60342.686519531 2024-02-02T16:28:35.287497+00:00 19994330.285993758589 27869999.999991994351 262864330.285982042551 1 60342.686531047 2024-02-02T16:28:36.282444+00:00 19994330.286341339350 27869999.999999776483 262864330.286337405443 1 60342.686542668 2024-02-02T16:28:37.286531+00:00 19994330.285945322365 27870000.000064287335 262864330.286005914211 1 60342.686554250 2024-02-02T16:28:38.287204+00:00 19994330.286026023328 27870000.000063333660 262864330.286085665226 1 60342.686565869 2024-02-02T16:28:39.291070+00:00 19994330.286194059998 27870000.000061713159 262864330.286252081394 1 60342.686577346 2024-02-02T16:28:40.282695+00:00 19994330.286211792380 27870000.000000234693 262864330.286208331585 1 60342.686589036 2024-02-02T16:28:41.292724+00:00 19994330.286274816841 27870000.000029694289 262864330.286300808191 1 60342.686600568 2024-02-02T16:28:42.289107+00:00 19994330.286127775908 27869999.999981518835 262864330.286105602980 1 60342.686612074 2024-02-02T16:28:43.283187+00:00 19994330.286147534847 27869999.999974019825 262864330.286117851734 1 60342.686623638 2024-02-02T16:28:44.282382+00:00 19994330.286080244929 27869999.999958358705 262864330.286034911871 1 60342.686635273 2024-02-02T16:28:45.287602+00:00 19994330.286107249558 27870000.000023387372 262864330.286126941442 1 60342.686646832 2024-02-02T16:28:46.286301+00:00 19994330.286061834544 27870000.000022605062 262864330.286080718040 1 60342.686658444 2024-02-02T16:28:47.289566+00:00 19994330.285933975130 27870000.000060729682 262864330.285991013050 1 60342.686670017 2024-02-02T16:28:48.289459+00:00 19994330.286067668349 27870000.000075023621 262864330.286138981581 1 60342.686681527 2024-02-02T16:28:49.283891+00:00 19994330.286045543849 27870000.000033449382 262864330.286075294018 1 60342.686693130 2024-02-02T16:28:50.286449+00:00 19994330.285940658301 27870000.000052466989 262864330.285989403725 1 60342.686704714 2024-02-02T16:28:51.287290+00:00 19994330.286214042455 27870000.000021170825 262864330.286231517792 1 60342.686716220 2024-02-02T16:28:52.281389+00:00 19994330.286134239286 27869999.999984994531 262864330.286115527153 1 60342.686727806 2024-02-02T16:28:53.282424+00:00 19994330.286114398390 27869999.999938003719 262864330.286048710346 1 60342.686739447 2024-02-02T16:28:54.288211+00:00 19994330.286279331893 27869999.999946039170 262864330.286221653223 1 60342.686750936 2024-02-02T16:28:55.280847+00:00 19994330.286011826247 27869999.999954134226 262864330.285962253809 1 60342.686762556 2024-02-02T16:28:56.284856+00:00 19994330.286252200603 27869999.999965809286 262864330.286214321852 1 60342.686774081 2024-02-02T16:28:57.280567+00:00 19994330.285915147513 27869999.999984670430 262864330.285896122456 1 60342.686785686 2024-02-02T16:28:58.283237+00:00 19994330.286049697548 27870000.000031132251 262864330.286077141762 1 60342.686797237 2024-02-02T16:28:59.281287+00:00 19994330.286160293967 27870000.000091113150 262864330.286247700453 1 60342.686808840 2024-02-02T16:29:00.283828+00:00 19994330.286023706198 27870000.000041540712 262864330.286061555147 1 60342.686820383 2024-02-02T16:29:01.281057+00:00 19994330.286157663912 27870000.000024352223 262864330.286178320646 1 60342.686832080 2024-02-02T16:29:02.291719+00:00 19994330.286033011973 27870000.000043459237 262864330.286072760820 1 60342.686843609 2024-02-02T16:29:03.287841+00:00 19994330.285907454789 27869999.999962959439 262864330.285866707563 1 60342.686855171 2024-02-02T16:29:04.286789+00:00 19994330.286040730774 27869999.999984581023 262864330.286021620035 1 60342.686866679 2024-02-02T16:29:05.281078+00:00 19994330.286102879792 27869999.999906737357 262864330.286005944014 1 60342.686878311 2024-02-02T16:29:06.286027+00:00 19994330.286080084741 27869999.999977279454 262864330.286053687334 1 60342.686889864 2024-02-02T16:29:07.284188+00:00 19994330.286096848547 27869999.999999295920 262864330.286092430353 1 60342.686901481 2024-02-02T16:29:08.287964+00:00 19994330.286163683981 27870000.000043965876 262864330.286203950644 1 60342.686912999 2024-02-02T16:29:09.283087+00:00 19994330.286081805825 27870000.000068318099 262864330.286146402359 1 60342.686924561 2024-02-02T16:29:10.282096+00:00 19994330.286271866411 27870000.000058125705 262864330.286326289177 1 60342.686936130 2024-02-02T16:29:11.281614+00:00 19994330.286116290838 27870000.000060077757 262864330.286172688007 1 60342.686947785 2024-02-02T16:29:12.288664+00:00 19994330.286162056029 27870000.000012904406 262864330.286171257496 1 60342.686959343 2024-02-02T16:29:13.287226+00:00 19994330.285989813507 27869999.999969236553 262864330.285955369473 1 60342.686970888 2024-02-02T16:29:14.284687+00:00 19994330.285928517580 27869999.999958489090 262864330.285883307457 1 60342.686982461 2024-02-02T16:29:15.284614+00:00 19994330.285931333899 27869999.999948278069 262864330.285875916481 1 60342.686994046 2024-02-02T16:29:16.285547+00:00 19994330.286059226841 27869999.999951146543 262864330.286006689072 1 60342.687005600 2024-02-02T16:29:17.283847+00:00 19994330.286190334707 27869999.999941136688 262864330.286127775908 1 60342.687017182 2024-02-02T16:29:18.284534+00:00 19994330.285958468914 27869999.999976396561 262864330.285931169987 1 60342.687028741 2024-02-02T16:29:19.283248+00:00 19994330.286115080118 27869999.999985873699 262864330.286097258329 1 60342.687040384 2024-02-02T16:29:20.289201+00:00 19994330.286200150847 27870000.000039197505 262864330.286235630512 1 60342.687051870 2024-02-02T16:29:21.281550+00:00 19994330.286197986454 27870000.000052418560 262864330.286246716976 1 60342.687063429 2024-02-02T16:29:22.280212+00:00 19994330.286141939461 27870000.000112973154 262864330.286251217127 1 60342.687075011 2024-02-02T16:29:23.280945+00:00 19994330.285995762795 27870000.000023927540 262864330.286015987396 1 60342.687086593 2024-02-02T16:29:24.281665+00:00 19994330.286629036069 27869999.999964684248 262864330.286590039730 1 60342.687098157 2024-02-02T16:29:25.280736+00:00 19994330.286350060254 27869999.999993473291 262864330.286339849234 1 60342.687109782 2024-02-02T16:29:26.285206+00:00 19994330.286011517048 27869999.999949909747 262864330.285957723856 1 60342.687121402 2024-02-02T16:29:27.289197+00:00 19994330.285977583379 27869999.999918945134 262864330.285892814398 1 60342.687132877 2024-02-02T16:29:28.280563+00:00 19994330.285520456731 27869999.999958358705 262864330.285475134850 1 60342.687144504 2024-02-02T16:29:29.285154+00:00 19994330.286257937551 27869999.999994192272 262864330.286248445511 1 60342.687156058 2024-02-02T16:29:30.283386+00:00 19994330.285993389785 27870000.000003140420 262864330.285992830992 1 60342.687167609 2024-02-02T16:29:31.281413+00:00 19994330.286070659757 27870000.000072501600 262864330.286139488220 1 60342.687179171 2024-02-02T16:29:32.280415+00:00 19994330.285938985646 27870000.000041875988 262864330.285977154970 1 60342.687190775 2024-02-02T16:29:33.282934+00:00 19994330.286283340305 27870000.000063240528 262864330.286342889071 1 60342.687202321 2024-02-02T16:29:34.280564+00:00 19994330.286091536283 27870000.000011436641 262864330.286099284887 1 60342.687213930 2024-02-02T16:29:35.283580+00:00 19994330.286165028811 27869999.999994546175 262864330.286155879498 1 60342.687225477 2024-02-02T16:29:36.281191+00:00 19994330.286133874208 27870000.000023800880 262864330.286154001951 1 60342.687237105 2024-02-02T16:29:37.285879+00:00 19994330.285825852305 27869999.999887216836 262864330.285709381104 1 60342.687248648 2024-02-02T16:29:38.283210+00:00 19994330.286160938442 27869999.999969515949 262864330.286126762629 1 60342.687260211 2024-02-02T16:29:39.282208+00:00 19994330.286204840988 27869999.999959684908 262864330.286160826683 1 60342.687271789 2024-02-02T16:29:40.282591+00:00 19994330.285992655903 27869999.999985620379 262864330.285974591970 1 60342.687283409 2024-02-02T16:29:41.286512+00:00 19994330.286256864667 27869999.999971397221 262864330.286224544048 1 60342.687295021 2024-02-02T16:29:42.289817+00:00 19994330.286028582603 27869999.999997973442 262864330.286022871733 1 60342.687306687 2024-02-02T16:29:43.297769+00:00 19994330.286033987999 27870000.000021912158 262864330.286052197218 1 60342.687318281 2024-02-02T16:29:44.299487+00:00 19994330.286397542804 27870000.000041116029 262864330.286434978247 1 60342.687329759 2024-02-02T16:29:45.291184+00:00 19994330.286266114563 27869999.999979265034 262864330.286241680384 1 60342.687341504 2024-02-02T16:29:46.305925+00:00 19994330.286276336759 27869999.999964166433 262864330.286236822605 1 60342.687352885 2024-02-02T16:29:47.289309+00:00 19994330.286160938442 27869999.999937385321 262864330.286094635725 1 60342.687364606 2024-02-02T16:29:48.301962+00:00 19994330.286202520132 27869999.999967075884 262864330.286165893078 1 60342.687376047 2024-02-02T16:29:49.290421+00:00 19994330.285972118378 27870000.000010285527 262864330.285978704691 1 60342.687387664 2024-02-02T16:29:50.294145+00:00 19994330.286191433668 27869999.999971356243 262864330.286159098148 1 60342.687399389 2024-02-02T16:29:51.307241+00:00 19994330.286029119045 27869999.999991502613 262864330.286016941071 1 60342.687410696 2024-02-02T16:29:52.284190+00:00 19994330.286106128246 27870000.000032115728 262864330.286134570837 1 60342.687422437 2024-02-02T16:29:53.298563+00:00 19994330.286153431982 27870000.000029101968 262864330.286178827286 1 60342.687433849 2024-02-02T16:29:54.284528+00:00 19994330.286064051092 27870000.000031411648 262864330.286091774702 1 60342.687445545 2024-02-02T16:29:55.295054+00:00 19994330.286174554378 27870000.000034477562 262864330.286205351353 1 60342.687457033 2024-02-02T16:29:56.287684+00:00 19994330.286262512207 27869999.999994054437 262864330.286252856255 1 60342.687468685 2024-02-02T16:29:57.294358+00:00 19994330.286229513586 27869999.999986451119 262864330.286212265491 1 60342.687480263 2024-02-02T16:29:58.294765+00:00 19994330.285996288061 27869999.999982550740 262864330.285975128412 1 60342.687491728 2024-02-02T16:29:59.285292+00:00 19994330.286060076207 27869999.999966315925 262864330.286022692919 1 60342.687503330 2024-02-02T16:30:00.287709+00:00 19994330.286017283797 27869999.999976541847 262864330.285990118980 1 60342.687514907 2024-02-02T16:30:01.287955+00:00 19994330.286151114851 27869999.999994780868 262864330.286142200232 1 60342.687526550 2024-02-02T16:30:02.293955+00:00 19994330.286172613502 27870000.000014070421 262864330.286182999611 1 60342.687538387 2024-02-02T16:30:03.316682+00:00 19994330.286133043468 27870000.000039137900 262864330.286168485880 1 60342.687549630 2024-02-02T16:30:04.288009+00:00 19994330.286239501089 27870000.000062499195 262864330.286298304796 1 60342.687561249 2024-02-02T16:30:05.291951+00:00 19994330.286103203893 27870000.000055689365 262864330.286155223846 1 60342.687572793 2024-02-02T16:30:06.289270+00:00 19994330.285929299891 27870000.000024542212 262864330.285950154066 1 60342.687584379 2024-02-02T16:30:07.290359+00:00 19994330.285920027643 27870000.000017136335 262864330.285933464766 1 60342.687595957 2024-02-02T16:30:08.290669+00:00 19994330.286151442677 27869999.999998435378 262864330.286146193743 1 60342.687607499 2024-02-02T16:30:09.287923+00:00 19994330.286235235631 27869999.999965906143 262864330.286197453737 1 60342.687619060 2024-02-02T16:30:10.286760+00:00 19994330.286195807159 27869999.999946672469 262864330.286138802767 1 60342.687630666 2024-02-02T16:30:11.289587+00:00 19994330.285887721926 27869999.999964348972 262864330.285848379135 1 60342.687642268 2024-02-02T16:30:12.291997+00:00 19994330.285912655294 27869999.999963041395 262864330.285872012377 1 60342.687653865 2024-02-02T16:30:13.293892+00:00 19994330.286017775536 27870000.000026084483 262864330.286040157080 1 60342.687665450 2024-02-02T16:30:14.294918+00:00 19994330.286196433008 27870000.000024992973 262864330.286217749119 1 60342.687676875 2024-02-02T16:30:15.281971+00:00 19994330.285786241293 27869999.999986927956 262864330.285769462585 1 60342.687688539 2024-02-02T16:30:16.289774+00:00 19994330.286229871213 27870000.000049188733 262864330.286275357008 1 60342.687700108 2024-02-02T16:30:17.289326+00:00 19994330.286224439740 27869999.999936550856 262864330.286157310009 1 60342.687711637 2024-02-02T16:30:18.285448+00:00 19994330.285845637321 27869999.999967977405 262864330.285809934139 1 60342.687723164 2024-02-02T16:30:19.281314+00:00 19994330.286224175245 27869999.999992188066 262864330.286212682724 1 60342.687734729 2024-02-02T16:30:20.280605+00:00 19994330.286327794194 27869999.999946262687 262864330.286270380020 1 60342.687746348 2024-02-02T16:30:21.284481+00:00 19994330.285921514034 27869999.999946441501 262864330.285864263773 1 60342.687757931 2024-02-02T16:30:22.285244+00:00 19994330.286149755120 27869999.999963961542 262864330.286110043526 1 60342.687769467 2024-02-02T16:30:23.282003+00:00 19994330.285950303078 27869999.999979235232 262864330.285925835371 1 60342.687781054 2024-02-02T16:30:24.283049+00:00 19994330.286223344505 27869999.999983921647 262864330.286203563213 1 60342.687792659 2024-02-02T16:30:25.285767+00:00 19994330.285996798426 27870000.000023942441 262864330.286017030478 1 60342.687804201 2024-02-02T16:30:26.282971+00:00 19994330.286092519760 27870000.000029329211 262864330.286118149757 1 60342.687815859 2024-02-02T16:30:27.290219+00:00 19994330.286247730255 27870000.000038228929 262864330.286282271147 1 60342.687827399 2024-02-02T16:30:28.287326+00:00 19994330.286058306694 27870000.000022981316 262864330.286077588797 1 60342.687839088 2024-02-02T16:30:29.297235+00:00 19994330.286103583872 27869999.999985612929 262864330.286085486412 1 60342.687850888 2024-02-02T16:30:30.316740+00:00 19994330.286050185561 27869999.999975029379 262864330.286021530628 1 60342.687862059 2024-02-02T16:30:31.281900+00:00 19994330.286225266755 27869999.999924190342 262864330.286145746708 1 60342.687873656 2024-02-02T16:30:32.283926+00:00 19994330.286144942045 27869999.999938145280 262864330.286079376936 1 60342.687885318 2024-02-02T16:30:33.291494+00:00 19994330.286111284047 27869999.999906852841 262864330.286014437675 1 60342.687896836 2024-02-02T16:30:34.286643+00:00 19994330.285829056054 27869999.999998331070 262864330.285823702812 1 60342.687908390 2024-02-02T16:30:35.284876+00:00 19994330.286156438291 27870000.000003095716 262864330.286155849695 1 60342.687919930 2024-02-02T16:30:36.281907+00:00 19994330.286053508520 27870000.000039875507 262864330.286089688540 1 60342.687931559 2024-02-02T16:30:37.286678+00:00 19994330.286163106561 27870000.000092439353 262864330.286251842976 1 60342.687943378 2024-02-02T16:30:38.307882+00:00 19994330.285954855382 27870000.000013969839 262864330.285965144634 1 60342.687954667 2024-02-02T16:30:39.283275+00:00 19994330.286109961569 27870000.000030163676 262864330.286136418581 1 60342.687966258 2024-02-02T16:30:40.284711+00:00 19994330.286062963307 27869999.999993927777 262864330.286053180695 1 60342.687977843 2024-02-02T16:30:41.285659+00:00 19994330.286143165082 27869999.999994885176 262864330.286134332418 1 60342.687989390 2024-02-02T16:30:42.283314+00:00 19994330.286050133407 27869999.999942198396 262864330.285988628864 1 60342.688000980 2024-02-02T16:30:43.284665+00:00 19994330.285937149078 27869999.999923225492 262864330.285856693983 1 60342.688012544 2024-02-02T16:30:44.283757+00:00 19994330.286293361336 27869999.999941509217 262864330.286231160164 1 60342.688024101 2024-02-02T16:30:45.282299+00:00 19994330.285877317190 27870000.000058386475 262864330.285932004452 1 60342.688035673 2024-02-02T16:30:46.282120+00:00 19994330.286287236959 27870000.000014420599 262864330.286297976971 1 60342.688047223 2024-02-02T16:30:47.280047+00:00 19994330.286108352244 27870000.000047199428 262864330.286151856184 1 60342.688058913 2024-02-02T16:30:48.290077+00:00 19994330.285905633122 27870000.000107295811 262864330.286009222269 1 60342.688070418 2024-02-02T16:30:49.284134+00:00 19994330.286161012948 27870000.000098295510 262864330.286255598068 1 60342.688082140 2024-02-02T16:30:50.296940+00:00 19994330.286040142179 27870000.000063162297 262864330.286099612713 1 60342.688093576 2024-02-02T16:30:51.284934+00:00 19994330.286073356867 27870000.000038996339 262864330.286108642817 1 60342.688105367 2024-02-02T16:30:52.303692+00:00 19994330.286341547966 27870000.000016339123 262864330.286354184151 1 60342.688116868 2024-02-02T16:30:53.297396+00:00 19994330.285770352930 27869999.999980643392 262864330.285747289658 1 60342.688128389 2024-02-02T16:30:54.292807+00:00 19994330.286004431546 27869999.999986842275 262864330.285987555981 1 60342.688139861 2024-02-02T16:30:55.284044+00:00 19994330.285980790854 27870000.000018950552 262864330.285996049643 1 60342.688151542 2024-02-02T16:30:56.293238+00:00 19994330.286078900099 27869999.999967530370 262864330.286042720079 1 60342.688163093 2024-02-02T16:30:57.291215+00:00 19994330.286218006164 27870000.000028412789 262864330.286242723465 1 60342.688174602 2024-02-02T16:30:58.285596+00:00 19994330.286335736513 27870000.000050876290 262864330.286382913589 1 60342.688186165 2024-02-02T16:30:59.284631+00:00 19994330.286006774753 27870000.000043660402 262864330.286046743393 1 60342.688197786 2024-02-02T16:31:00.288753+00:00 19994330.286327451468 27869999.999980904162 262864330.286304652691 1 60342.688209441 2024-02-02T16:31:01.295686+00:00 19994330.285896927118 27869999.999993484467 262864330.285886704922 1 60342.688220864 2024-02-02T16:31:02.282625+00:00 19994330.286231301725 27870000.000046283007 262864330.286273896694 1 60342.688232509 2024-02-02T16:31:03.288823+00:00 19994330.286044698209 27869999.999937113374 262864330.285978108644 1 60342.688244124 2024-02-02T16:31:04.292337+00:00 19994330.286298971623 27869999.999973248690 262864330.286268502474 1 60342.688255689 2024-02-02T16:31:05.291561+00:00 19994330.285833764821 27869999.999915871769 262864330.285745948553 1 60342.688267205 2024-02-02T16:31:06.286512+00:00 19994330.286055032164 27869999.999993316829 262864330.286044657230 1 60342.688278737 2024-02-02T16:31:07.282913+00:00 19994330.286210678518 27870000.000050473958 262864330.286257475615 1 60342.688290333 2024-02-02T16:31:08.284794+00:00 19994330.286183871329 27870000.000019978732 262864330.286200135946 1 60342.688301938 2024-02-02T16:31:09.287460+00:00 19994330.286132879555 27870000.000059235841 262864330.286188423634 1 60342.688313530 2024-02-02T16:31:10.288987+00:00 19994330.285845857114 27870000.000024747103 262864330.285866886377 1 60342.688325077 2024-02-02T16:31:11.286650+00:00 19994330.286075469106 27870000.000080194324 262864330.286151975393 1 60342.688336592 2024-02-02T16:31:12.281535+00:00 19994330.285975761712 27870000.000010024756 262864330.285982072353 1 60342.688348201 2024-02-02T16:31:13.284528+00:00 19994330.286176588386 27869999.999993599951 262864330.286166489124 1 60342.688359806 2024-02-02T16:31:14.287216+00:00 19994330.286230411381 27869999.999972619116 262864330.286199331284 1 60342.688371386 2024-02-02T16:31:15.287800+00:00 19994330.286024387926 27869999.999924078584 262864330.285944759846 1 60342.688382958 2024-02-02T16:31:16.287576+00:00 19994330.286035824567 27869999.999967839569 262864330.285999983549 1 60342.688394500 2024-02-02T16:31:17.284836+00:00 19994330.286204528064 27869999.999977413565 262864330.286178231239 1 60342.688406250 2024-02-02T16:31:18.299937+00:00 19994330.286005061120 27869999.999991443008 262864330.285992801189 1 60342.688417716 2024-02-02T16:31:19.290635+00:00 19994330.286140065640 27870000.000053834170 262864330.286190181971 1 60342.688429283 2024-02-02T16:31:20.290001+00:00 19994330.286038354039 27870000.000011958182 262864330.286046624184 1 60342.688440833 2024-02-02T16:31:21.287966+00:00 19994330.286189198494 27870000.000064864755 262864330.286250352859 1 60342.688452329 2024-02-02T16:31:22.281182+00:00 19994330.286215797067 27870000.000058382750 262864330.286270499229 1 60342.688464056 2024-02-02T16:31:23.294396+00:00 19994330.285926017910 27870000.000006373972 262864330.285928696394 1 60342.688475513 2024-02-02T16:31:24.284332+00:00 19994330.286224048585 27870000.000017911196 262864330.286238253117 1 60342.688487102 2024-02-02T16:31:25.285602+00:00 19994330.286121565849 27869999.999952211976 262864330.286070078611 1 60342.688498856 2024-02-02T16:31:26.301222+00:00 19994330.286047305912 27869999.999948147684 262864330.285991758108 1 60342.688510440 2024-02-02T16:31:27.302040+00:00 19994330.286073297262 27869999.999987062067 262864330.286056667566 1 60342.688521890 2024-02-02T16:31:28.291263+00:00 19994330.286190502346 27869999.999983832240 262864330.286170661449 1 60342.688533402 2024-02-02T16:31:29.285892+00:00 19994330.286264199764 27870000.000007193536 262864330.286267697811 1 60342.688545109 2024-02-02T16:31:30.297379+00:00 19994330.286123432219 27870000.000078335404 262864330.286198049784 1 60342.688556581 2024-02-02T16:31:31.288629+00:00 19994330.286268863827 27870000.000081885606 262864330.286347061396 1 60342.688568201 2024-02-02T16:31:32.292542+00:00 19994330.285986509174 27870000.000079125166 262864330.286061942577 1 60342.688579665 2024-02-02T16:31:33.283022+00:00 19994330.286052551121 27870000.000039402395 262864330.286088258028 1 60342.688591328 2024-02-02T16:31:34.290677+00:00 19994330.286354213953 27870000.000038787723 262864330.286389321089 1 60342.688602910 2024-02-02T16:31:35.291418+00:00 19994330.286003366113 27869999.999950855970 262864330.285950541496 1 60342.688614451 2024-02-02T16:31:36.288542+00:00 19994330.285969782621 27869999.999978628010 262864330.285944730043 1 60342.688626018 2024-02-02T16:31:37.287956+00:00 19994330.286267895252 27869999.999967187643 262864330.286231398582 1 60342.688637662 2024-02-02T16:31:38.293995+00:00 19994330.286113429815 27869999.999934997410 262864330.286044746637 1 60342.688649142 2024-02-02T16:31:39.285863+00:00 19994330.286146365106 27870000.000024884939 262864330.286167562008 1 60342.688660765 2024-02-02T16:31:40.290117+00:00 19994330.286084134132 27870000.000003911555 262864330.286084353924 1 60342.688672369 2024-02-02T16:31:41.292721+00:00 19994330.286308497190 27870000.000039976090 262864330.286344766617 1 60342.688684513 2024-02-02T16:31:42.341943+00:00 19994330.285966865718 27870000.000039175153 262864330.286002337933 1 60342.688695427 2024-02-02T16:31:43.284852+00:00 19994330.286241695285 27870000.000063750893 262864330.286301732063 1 60342.688706979 2024-02-02T16:31:44.282989+00:00 19994330.286210253835 27870000.000034447759 262864330.286240994930 1 60342.688718745 2024-02-02T16:31:45.299626+00:00 19994330.286056872457 27869999.999970622361 262864330.286023795605 1 60342.688730148 2024-02-02T16:31:46.284808+00:00 19994330.286193534732 27869999.999976728112 262864330.286166548729 1 60342.688741801 2024-02-02T16:31:47.291601+00:00 19994330.286116946489 27869999.999969463795 262864330.286082714796 1 60342.688753412 2024-02-02T16:31:48.294765+00:00 19994330.286115180701 27869999.999965045601 262864330.286076515913 1 60342.688764972 2024-02-02T16:31:49.293573+00:00 19994330.285994336009 27870000.000006165355 262864330.285996794701 1 60342.688776475 2024-02-02T16:31:50.287451+00:00 19994330.286016531289 27869999.999968346208 262864330.285981178284 1 60342.688788191 2024-02-02T16:31:51.299709+00:00 19994330.286109428853 27869999.999994475394 262864330.286100208759 1 60342.688799804 2024-02-02T16:31:52.303079+00:00 19994330.285998512059 27870000.000029694289 262864330.286024510860 1 60342.688811194 2024-02-02T16:31:53.287176+00:00 19994330.285975389183 27870000.000012747943 262864330.285984456539 1 60342.688822792 2024-02-02T16:31:54.289221+00:00 19994330.286116324365 27870000.000056654215 262864330.286169290543 1 60342.688834449 2024-02-02T16:31:55.296429+00:00 19994330.286208264530 27869999.999979995191 262864330.286184579134 1 60342.688845906 2024-02-02T16:31:56.286319+00:00 19994330.286378160119 27870000.000000573695 262864330.286375045776 1 60342.688857540 2024-02-02T16:31:57.291490+00:00 19994330.285998351872 27870000.000006914139 262864330.286001563072 1 60342.688869155 2024-02-02T16:31:58.294979+00:00 19994330.286027841270 27869999.999940659851 262864330.285964816809 1 60342.688880733 2024-02-02T16:31:59.295313+00:00 19994330.286246199161 27869999.999952048063 262864330.286194562912 1 60342.688892208 2024-02-02T16:32:00.286726+00:00 19994330.286069188267 27869999.999949537218 262864330.286015033722 1 60342.688904016 2024-02-02T16:32:01.306991+00:00 19994330.286200791597 27869999.999985169619 262864330.286182254553 1 60342.688915440 2024-02-02T16:32:02.294006+00:00 19994330.285948466510 27870000.000042524189 262864330.285987287760 1 60342.688926913 2024-02-02T16:32:03.285253+00:00 19994330.286151871085 27870000.000004053116 262864330.286152243614 1 60342.688938538 2024-02-02T16:32:04.289670+00:00 19994330.286188740283 27870000.000063907355 262864330.286248952150 1 60342.688950154 2024-02-02T16:32:05.293355+00:00 19994330.286177095026 27870000.000070981681 262864330.286244392395 1 60342.688961734 2024-02-02T16:32:06.293775+00:00 19994330.286041151732 27870000.000074196607 262864330.286111652851 1 60342.688973307 2024-02-02T16:32:07.293731+00:00 19994330.286205228418 27870000.000040765852 262864330.286242306232 1 60342.688984881 2024-02-02T16:32:08.293701+00:00 19994330.286183305085 27870000.000023841858 262864330.286203444004 1 60342.688996344 2024-02-02T16:32:09.284110+00:00 19994330.286136370152 27869999.999963667244 262864330.286096334457 1 60342.689008031 2024-02-02T16:32:10.293865+00:00 19994330.286274828017 27869999.999971076846 262864330.286242216825 1 60342.689019551 2024-02-02T16:32:11.289185+00:00 19994330.286117706448 27869999.999951612204 262864330.286065608263 1 60342.689031038 2024-02-02T16:32:12.281618+00:00 19994330.286031294614 27869999.999973729253 262864330.286001324654 1 60342.689042664 2024-02-02T16:32:13.286179+00:00 19994330.285863358527 27869999.999988880008 262864330.285848557949 1 60342.689054274 2024-02-02T16:32:14.289259+00:00 19994330.286094371229 27870000.000016581267 262864330.286107242107 1 60342.689065767 2024-02-02T16:32:15.282268+00:00 19994330.286170598119 27870000.000075440854 262864330.286242336035 1 60342.689077348 2024-02-02T16:32:16.282889+00:00 19994330.286218062043 27870000.000067677349 262864330.286282062531 1 60342.689089047 2024-02-02T16:32:17.293659+00:00 19994330.285928372294 27870000.000083960593 262864330.286008626223 1 60342.689102811 2024-02-02T16:32:18.482843+00:00 19994330.286422196776 27870000.000049948692 262864330.286468446255 1 60342.689114190 2024-02-02T16:32:19.466036+00:00 19994330.286158729345 27869999.999982148409 262864330.286137193441 1 60342.689123681 2024-02-02T16:32:20.286023+00:00 19994330.286088045686 27869999.999972853810 262864330.286057204008 1 60342.689135537 2024-02-02T16:32:21.310348+00:00 19994330.285995636135 27869999.999953046441 262864330.285944968462 1 60342.689146853 2024-02-02T16:32:22.288079+00:00 19994330.286222927272 27869999.999963000417 262864330.286182224751 1 60342.689158524 2024-02-02T16:32:23.296454+00:00 19994330.286144681275 27870000.000020969659 262864330.286161959171 1 60342.689169998 2024-02-02T16:32:24.287813+00:00 19994330.286147978157 27869999.999996561557 262864330.286140859127 1 60342.689181551 2024-02-02T16:32:25.286030+00:00 19994330.285970214754 27870000.000042743981 262864330.286009252071 1 60342.689193132 2024-02-02T16:32:26.286596+00:00 19994330.286186646670 27870000.000068772584 262864330.286251723766 1 60342.689204713 2024-02-02T16:32:27.287234+00:00 19994330.286092687398 27870000.000103611499 262864330.286192625761 1 60342.689216425 2024-02-02T16:32:28.299136+00:00 19994330.286131445318 27870000.000090029091 262864330.286217778921 1 60342.689227875 2024-02-02T16:32:29.288403+00:00 19994330.285825330764 27870000.000024959445 262864330.285846620798 1 60342.689239398 2024-02-02T16:32:30.283995+00:00 19994330.286134392023 27870000.000012330711 262864330.286143034697 1 60342.689250987 2024-02-02T16:32:31.285327+00:00 19994330.285984832793 27869999.999947510660 262864330.285928666592 1 60342.689262617 2024-02-02T16:32:32.290126+00:00 19994330.286224693060 27869999.999954052269 262864330.286175042391 1 60342.689274116 2024-02-02T16:32:33.283633+00:00 19994330.286145087332 27869999.999951787293 262864330.286093175411 1 60342.689285699 2024-02-02T16:32:34.284363+00:00 19994330.286078378558 27869999.999989598989 262864330.286064267159 1 60342.689297324 2024-02-02T16:32:35.288816+00:00 19994330.286208711565 27870000.000044383109 262864330.286249399185 1 60342.689308892 2024-02-02T16:32:36.288268+00:00 19994330.286188554019 27870000.000043116510 262864330.286227971315 1 60342.689320411 2024-02-02T16:32:37.283498+00:00 19994330.286028675735 27870000.000056844205 262864330.286081820726 1 60342.689331962 2024-02-02T16:32:38.281499+00:00 19994330.286219194531 27870000.000018727034 262864330.286234200001 1 60342.689343533 2024-02-02T16:32:39.281280+00:00 19994330.285963386297 27870000.000020597130 262864330.285980284214 1 60342.689355135 2024-02-02T16:32:40.283671+00:00 19994330.285930402577 27869999.999960016459 262864330.285886704922 1 60342.689366709 2024-02-02T16:32:41.283599+00:00 19994330.286175269634 27869999.999937776476 262864330.286109358072 1 60342.689378317 2024-02-02T16:32:42.286543+00:00 19994330.286101412028 27869999.999945014715 262864330.286042720079 1 60342.689389861 2024-02-02T16:32:43.283996+00:00 19994330.286015279591 27869999.999935258180 262864330.285946846008 1 60342.689401435 2024-02-02T16:32:44.283994+00:00 19994330.286040361971 27869999.999932419509 262864330.285969078541 1 60342.689413016 2024-02-02T16:32:45.284553+00:00 19994330.286145001650 27869999.999962002039 262864330.286103308201 1 60342.689424558 2024-02-02T16:32:46.281798+00:00 19994330.286409001797 27870000.000016041100 262864330.286421328783 1 60342.689436207 2024-02-02T16:32:47.288264+00:00 19994330.286081124097 27870000.000021360815 262864330.286098808050 1 60342.689447809 2024-02-02T16:32:48.290646+00:00 19994330.285946529359 27870000.000026904047 262864330.285969734192 1 60342.689459316 2024-02-02T16:32:49.284893+00:00 19994330.285918653011 27869999.999995257705 262864330.285910218954 1 60342.689470954 2024-02-02T16:32:50.290392+00:00 19994330.286079786718 27870000.000002048910 262864330.286078155041 1 60342.689482444 2024-02-02T16:32:51.283115+00:00 19994330.286190025508 27869999.999970160425 262864330.286156505346 1 60342.689494047 2024-02-02T16:32:52.285652+00:00 19994330.286146722734 27869999.999967604876 262864330.286110639572 1 60342.689505702 2024-02-02T16:32:53.292681+00:00 19994330.286009211093 27869999.999940175563 262864330.285945713520 1 60342.689517164 2024-02-02T16:32:54.282953+00:00 19994330.285859923810 27869999.999925013632 262864330.285781234503 1 60342.689528815 2024-02-02T16:32:55.289597+00:00 19994330.286245215684 27869999.999951686710 262864330.286193221807 1 60342.689540330 2024-02-02T16:32:56.284557+00:00 19994330.286010209471 27869999.999980643392 262864330.285987138748 1 60342.689551882 2024-02-02T16:32:57.282633+00:00 19994330.285956270993 27870000.000043570995 262864330.285996139050 1 60342.689563473 2024-02-02T16:32:58.284068+00:00 19994330.286153342575 27870000.000054165721 262864330.286203831434 1 60342.689575015 2024-02-02T16:32:59.281307+00:00 19994330.286161739379 27870000.000096585602 262864330.286254644394 1 60342.689586646 2024-02-02T16:33:00.286259+00:00 19994330.286253310740 27870000.000087182969 262864330.286336779594 1 60342.689598170 2024-02-02T16:33:01.281881+00:00 19994330.286260224879 27869999.999980650842 262864330.286237180233 1 60342.689609936 2024-02-02T16:33:02.298526+00:00 19994330.286171011627 27869999.999993465841 262864330.286160796881 1 60342.689621353 2024-02-02T16:33:03.284861+00:00 19994330.286047667265 27869999.999954193830 262864330.285998165607 1 60342.689632934 2024-02-02T16:33:04.285459+00:00 19994330.286060921848 27869999.999975569546 262864330.286032795906 1 60342.689644466 2024-02-02T16:33:05.281824+00:00 19994330.286134783179 27869999.999937810004 262864330.286068886518 1 60342.689656097 2024-02-02T16:33:06.286742+00:00 19994330.286154683679 27869999.999941706657 262864330.286092698574 1 60342.689667625 2024-02-02T16:33:07.282831+00:00 19994330.286458689719 27870000.000004567206 262864330.286459565163 1 60342.689679259 2024-02-02T16:33:08.287965+00:00 19994330.286132242531 27870000.000024128705 262864330.286152690649 1 60342.689690772 2024-02-02T16:33:09.282648+00:00 19994330.286202978343 27870000.000058408827 262864330.286257684231 1 60342.689702339 2024-02-02T16:33:10.282056+00:00 19994330.286054257303 27869999.999981686473 262864330.286032259464 1 60342.689713953 2024-02-02T16:33:11.285538+00:00 19994330.286253623664 27870000.000010255724 262864330.286260187626 1 60342.689725517 2024-02-02T16:33:12.284678+00:00 19994330.286044023931 27869999.999990090728 262864330.286030441523 1 60342.689737132 2024-02-02T16:33:13.288202+00:00 19994330.286217432469 27869999.999977108091 262864330.286190837622 1 60342.689748649 2024-02-02T16:33:14.283249+00:00 19994330.285992711782 27869999.999974470586 262864330.285963475704 1 60342.689760240 2024-02-02T16:33:15.284747+00:00 19994330.286230467260 27869999.999938841909 262864330.286165624857 1 60342.689771786 2024-02-02T16:33:16.282356+00:00 19994330.285802848637 27869999.999906435609 262864330.285705566406 1 60342.689783342 2024-02-02T16:33:17.280724+00:00 19994330.286311078817 27869999.999962847680 262864330.286270231009 1 60342.689794932 2024-02-02T16:33:18.282090+00:00 19994330.285985067487 27870000.000001128763 262864330.285982489586 1 60342.689806626 2024-02-02T16:33:19.292456+00:00 19994330.286154098809 27869999.999990228564 262864330.286140620708 1 60342.689818128 2024-02-02T16:33:20.286209+00:00 19994330.286163520068 27870000.000015299767 262864330.286175101995 1 60342.689829696 2024-02-02T16:33:21.285742+00:00 19994330.286177352071 27870000.000033963472 262864330.286207616329 1 60342.689841237 2024-02-02T16:33:22.282863+00:00 19994330.286096788943 27870000.000044845045 262864330.286137938499 1 60342.689852819 2024-02-02T16:33:23.283590+00:00 19994330.286286823452 27869999.999998211861 262864330.286281347275 1 60342.689864388 2024-02-02T16:33:24.283116+00:00 19994330.286287300289 27869999.999979704618 262864330.286263316870 1 60342.689875952 2024-02-02T16:33:25.282226+00:00 19994330.286007147282 27869999.999945402145 262864330.285948842764 1 60342.689887553 2024-02-02T16:33:26.284628+00:00 19994330.285980615765 27869999.999960791320 262864330.285937696695 1 60342.689899110 2024-02-02T16:33:27.283129+00:00 19994330.285757843405 27869999.999949138612 262864330.285703271627 1 60342.689910675 2024-02-02T16:33:28.282316+00:00 19994330.286208473146 27869999.999991495162 262864330.286196291447 1 60342.689922254 2024-02-02T16:33:29.282738+00:00 19994330.286362960935 27869999.999998845160 262864330.286358118057 1 60342.689933867 2024-02-02T16:33:30.286104+00:00 19994330.286106716841 27870000.000067763031 262864330.286170780659 1 60342.689945471 2024-02-02T16:33:31.288717+00:00 19994330.286155283451 27870000.000065084547 262864330.286216676235 1 60342.689957003 2024-02-02T16:33:32.285063+00:00 19994330.286088682711 27870000.000070568174 262864330.286155551672 1 60342.689968532 2024-02-02T16:33:33.281140+00:00 19994330.286070674658 27870000.000045314431 262864330.286112278700 1 60342.689980145 2024-02-02T16:33:34.284521+00:00 19994330.286116182804 27870000.000029616058 262864330.286142110825 1 60342.689991696 2024-02-02T16:33:35.282508+00:00 19994330.286079298705 27870000.000001996756 262864330.286077588797 1 60342.690003229 2024-02-02T16:33:36.279029+00:00 19994330.286292098463 27869999.999949250370 262864330.286237657070 1 60342.690014872 2024-02-02T16:33:37.284908+00:00 19994330.286016315222 27869999.999922659248 262864330.285935282707 1 60342.690026411 2024-02-02T16:33:38.281875+00:00 19994330.286071587354 27869999.999986831099 262864330.286054730415 1 60342.690037998 2024-02-02T16:33:39.283083+00:00 19994330.286208532751 27869999.999968566000 262864330.286173403263 1 60342.690049550 2024-02-02T16:33:40.281058+00:00 19994330.285874649882 27869999.999982047826 262864330.285853028297 1 60342.690061140 2024-02-02T16:33:41.282536+00:00 19994330.286108728498 27870000.000045444816 262864330.286150485277 1 60342.690072703 2024-02-02T16:33:42.281560+00:00 19994330.286197956651 27870000.000037178397 262864330.286231458187 1 60342.690084291 2024-02-02T16:33:43.282740+00:00 19994330.285988986492 27870000.000047501177 262864330.286032795906 1 60342.690095857 2024-02-02T16:33:44.282078+00:00 19994330.286121528596 27870000.000016354024 262864330.286134183407 1 60342.690107453 2024-02-02T16:33:45.283905+00:00 19994330.286046758294 27870000.000026859343 262864330.286069929600 1 60342.690119061 2024-02-02T16:33:46.286866+00:00 19994330.286129724234 27870000.000009369105 262864330.286135375500 1 60342.690130670 2024-02-02T16:33:47.289888+00:00 19994330.286004632711 27869999.999990329146 262864330.285991281271 1 60342.690142211 2024-02-02T16:33:48.286980+00:00 19994330.285927899182 27869999.999923318624 262864330.285847514868 1 60342.690153763 2024-02-02T16:33:49.285086+00:00 19994330.286304224283 27869999.999988194555 262864330.286288738251 1 60342.690165353 2024-02-02T16:33:50.286473+00:00 19994330.286106359214 27869999.999966729432 262864330.286069393158 1 60342.690176906 2024-02-02T16:33:51.284633+00:00 19994330.286207251251 27869999.999995857477 262864330.286199420691 1 60342.690188520 2024-02-02T16:33:52.288076+00:00 19994330.285916380584 27870000.000023588538 262864330.285936295986 1 60342.690200145 2024-02-02T16:33:53.292527+00:00 19994330.285962253809 27870000.000053495169 262864330.286012053490 1 60342.690211787 2024-02-02T16:33:54.298382+00:00 19994330.286145668477 27870000.000076543540 262864330.286218494177 1 60342.690223251 2024-02-02T16:33:55.288851+00:00 19994330.286161080003 27869999.999976210296 262864330.286133587360 1 60342.690234847 2024-02-02T16:33:56.290822+00:00 19994330.286185692996 27870000.000009950250 262864330.286191940308 1 60342.690246522 2024-02-02T16:33:57.299502+00:00 19994330.286004707217 27869999.999950107187 262864330.285951137543 1 60342.690258005 2024-02-02T16:33:58.291634+00:00 19994330.286162406206 27869999.999963477254 262864330.286122173071 1 60342.690269610 2024-02-02T16:33:59.294306+00:00 19994330.286210011691 27869999.999941293150 262864330.286147594452 1 60342.690281071 2024-02-02T16:34:00.284528+00:00 19994330.286110002548 27869999.999954815954 262864330.286061137915 1 60342.690292620 2024-02-02T16:34:01.282399+00:00 19994330.286546565592 27870000.000005468726 262864330.286548346281 1 60342.690304284 2024-02-02T16:34:02.290172+00:00 19994330.285833995789 27870000.000002667308 262864330.285832971334 1 60342.690315858 2024-02-02T16:34:03.290079+00:00 19994330.285900123417 27870000.000039052218 262864330.285935461521 1 60342.690327362 2024-02-02T16:34:04.284064+00:00 19994330.286186244339 27870000.000031776726 262864330.286214321852 1 60342.690338959 2024-02-02T16:34:05.286106+00:00 19994330.286284126341 27870000.000072475523 262864330.286352902651 1 60342.690350554 2024-02-02T16:34:06.287848+00:00 19994330.286120146513 27870000.000001717359 262864330.286118179560 1 60342.690362129 2024-02-02T16:34:07.287991+00:00 19994330.286149945110 27869999.999999947846 262864330.286146193743 1 60342.690373725 2024-02-02T16:34:08.289830+00:00 19994330.285811215639 27869999.999923087656 262864330.285730600357 1 60342.690385283 2024-02-02T16:34:09.288469+00:00 19994330.286329686642 27869999.999961279333 262864330.286287277937 1 60342.690396823 2024-02-02T16:34:10.285519+00:00 19994330.286222640425 27869999.999972805381 262864330.286191761494 1 60342.690408510 2024-02-02T16:34:11.295285+00:00 19994330.286092668772 27869999.999960858375 262864330.286049842834 1 60342.690419977 2024-02-02T16:34:12.286027+00:00 19994330.286060873419 27869999.999990772456 262864330.286047935486 1 60342.690431525 2024-02-02T16:34:13.283757+00:00 19994330.286104973406 27870000.000021331012 262864330.286122620106 1 60342.690443097 2024-02-02T16:34:14.283605+00:00 19994330.285975329578 27870000.000039625913 262864330.286011278629 1 60342.690454666 2024-02-02T16:34:15.283126+00:00 19994330.286259680986 27870000.000005580485 262864330.286261558533 1 60342.690466271 2024-02-02T16:34:16.285842+00:00 19994330.285891171545 27870000.000047273934 262864330.285934746265 1 60342.690477831 2024-02-02T16:34:17.284638+00:00 19994330.286041144282 27870000.000039786100 262864330.286077231169 1 60342.690489527 2024-02-02T16:34:18.295096+00:00 19994330.286579646170 27869999.999988783151 262864330.286564737558 1 60342.690500953 2024-02-02T16:34:19.282343+00:00 19994330.286061782390 27870000.000012855977 262864330.286070942879 1 60342.690512602 2024-02-02T16:34:20.288822+00:00 19994330.285991713405 27869999.999963205308 262864330.285951197147 1 60342.690524166 2024-02-02T16:34:21.287966+00:00 19994330.286025974900 27869999.999973978847 262864330.285996258259 1 60342.690535741 2024-02-02T16:34:22.288053+00:00 19994330.286251824349 27869999.999969433993 262864330.286217540503 1 60342.690547273 2024-02-02T16:34:23.284348+00:00 19994330.285969480872 27869999.999978806823 262864330.285944581032 1 60342.690558897 2024-02-02T16:34:24.288698+00:00 19994330.286079976708 27870000.000011373311 262864330.286087661982 1 60342.690570469 2024-02-02T16:34:25.288561+00:00 19994330.286124475300 27870000.000020630658 262864330.286141395569 1 60342.690582069 2024-02-02T16:34:26.290751+00:00 19994330.286156505346 27869999.999996721745 262864330.286149531603 1 60342.690593822 2024-02-02T16:34:27.306265+00:00 19994330.286241900176 27870000.000030402094 262864330.286268591881 1 60342.690605183 2024-02-02T16:34:28.287813+00:00 19994330.285919666290 27870000.000004470348 262864330.285920441151 1 60342.690616699 2024-02-02T16:34:29.282770+00:00 19994330.286188248545 27869999.999954171479 262864330.286138713360 1 60342.690628278 2024-02-02T16:34:30.283225+00:00 19994330.286134295166 27869999.999928683043 262864330.286059290171 1 60342.690639858 2024-02-02T16:34:31.283697+00:00 19994330.286219839007 27869999.999953214079 262864330.286169350147 1 60342.690651425 2024-02-02T16:34:32.283134+00:00 19994330.286077003926 27869999.999889910221 262864330.285963207483 1 60342.690662984 2024-02-02T16:34:33.281797+00:00 19994330.286215759814 27869999.999956931919 262864330.286168992519 1 60342.690674548 2024-02-02T16:34:34.280916+00:00 19994330.286091450602 27869999.999989412725 262864330.286077171564 1 60342.690686156 2024-02-02T16:34:35.283904+00:00 19994330.286050152034 27870000.000022746623 262864330.286069184542 1 60342.690697778 2024-02-02T16:34:36.288019+00:00 19994330.286022778600 27870000.000082854182 262864330.286101937294 1 60342.690709601 2024-02-02T16:34:37.309557+00:00 19994330.286292415112 27869999.999989312142 262864330.286278009415 1 60342.690720851 2024-02-02T16:34:38.281529+00:00 19994330.286141511053 27870000.000024680048 262864330.286162495613 1 60342.690732430 2024-02-02T16:34:39.281932+00:00 19994330.286074686795 27870000.000062070787 262864330.286133080721 1 60342.690744033 2024-02-02T16:34:40.284454+00:00 19994330.286024071276 27870000.000011075288 262864330.286031454802 1 60342.690755745 2024-02-02T16:34:41.296366+00:00 19994330.286024846137 27869999.999902635813 262864330.285923779011 1 60342.690767165 2024-02-02T16:34:42.283056+00:00 19994330.286221619695 27869999.999983303249 262864330.286201238632 1 60342.690778746 2024-02-02T16:34:43.283659+00:00 19994330.285967081785 27869999.999964181334 262864330.285927563906 1 60342.690790334 2024-02-02T16:34:44.284859+00:00 19994330.286218091846 27869999.999956518412 262864330.286170899868 1 60342.690801930 2024-02-02T16:34:45.286755+00:00 19994330.286061279476 27869999.999990973622 262864330.286048561335 1 60342.690813507 2024-02-02T16:34:46.287014+00:00 19994330.285973422229 27869999.999982412905 262864330.285952150822 1 60342.690825153 2024-02-02T16:34:47.293217+00:00 19994330.286189157516 27870000.000031251460 262864330.286216735840 1 60342.690836628 2024-02-02T16:34:48.284645+00:00 19994330.286397658288 27870000.000023864210 262864330.286417841911 1 60342.690848300 2024-02-02T16:34:49.293120+00:00 19994330.285949841142 27870000.000053528696 262864330.285999655724 1 60342.690859843 2024-02-02T16:34:50.290443+00:00 19994330.286135140806 27870000.000054869801 262864330.286186307669 1 60342.690871397 2024-02-02T16:34:51.288728+00:00 19994330.286026552320 27870000.000022951514 262864330.286045789719 1 60342.690883128 2024-02-02T16:34:52.302266+00:00 19994330.286192853004 27869999.999930042773 262864330.286119222641 1 60342.690894525 2024-02-02T16:34:53.286920+00:00 19994330.286062955856 27869999.999962251633 262864330.286021500826 1 60342.690906097 2024-02-02T16:34:54.286748+00:00 19994330.286210387945 27869999.999995350838 262864330.286202043295 1 60342.690917823 2024-02-02T16:34:55.299868+00:00 19994330.286213740706 27870000.000015240163 262864330.286225259304 1 60342.690929295 2024-02-02T16:34:56.291048+00:00 19994330.286088749766 27870000.000024814159 262864330.286109864712 1 60342.690940844 2024-02-02T16:34:57.288961+00:00 19994330.286255743355 27870000.000047262758 262864330.286299318075 1 60342.690952416 2024-02-02T16:34:58.288750+00:00 19994330.285909865052 27870000.000049371272 262864330.285955548286 1 60342.690964093 2024-02-02T16:34:59.297688+00:00 19994330.286066956818 27870000.000097643584 262864330.286160886288 1 60342.690975597 2024-02-02T16:35:00.291593+00:00 19994330.286242648959 27870000.000078968704 262864330.286317944527 1 60342.690987376 2024-02-02T16:35:01.309245+00:00 19994330.285856500268 27870000.000040881336 262864330.285893678665 1 60342.690998964 2024-02-02T16:35:02.310504+00:00 19994330.286322150379 27870000.000028967857 262864330.286347419024 1 60342.691010465 2024-02-02T16:35:03.304215+00:00 19994330.286306608468 27869999.999923031777 262864330.286225944757 1 60342.691021915 2024-02-02T16:35:04.293428+00:00 19994330.286061115563 27869999.999972451478 262864330.286029875278 1 60342.691033478 2024-02-02T16:35:05.292504+00:00 19994330.286085583270 27869999.999978169799 262864330.286060065031 1 60342.691045032 2024-02-02T16:35:06.290741+00:00 19994330.285918306559 27870000.000005956739 262864330.285920560360 1 60342.691056572 2024-02-02T16:35:07.287835+00:00 19994330.286160871387 27870000.000047221780 262864330.286204397678 1 60342.691068104 2024-02-02T16:35:08.284198+00:00 19994330.286054998636 27870000.000026125461 262864330.286077439785 1 60342.691079651 2024-02-02T16:35:09.281792+00:00 19994330.286251619458 27870000.000077340752 262864330.286325275898 1 60342.691091268 2024-02-02T16:35:10.285594+00:00 19994330.286359671503 27870000.000076383352 262864330.286432355642 1 60342.691102915 2024-02-02T16:35:11.291864+00:00 19994330.285956058651 27870000.000010896474 262864330.285963267088 1 60342.691114482 2024-02-02T16:35:12.291285+00:00 19994330.286119066179 27870000.000065129250 262864330.286180496216 1 60342.691126060 2024-02-02T16:35:13.291571+00:00 19994330.286396086216 27869999.999953746796 262864330.286346137524 1 60342.691137531 2024-02-02T16:35:14.282672+00:00 19994330.286158479750 27869999.999932102859 262864330.286086887121 1 60342.691149102 2024-02-02T16:35:15.282365+00:00 19994330.285894062370 27869999.999981954694 262864330.285872310400 1 60342.691160722 2024-02-02T16:35:16.286340+00:00 19994330.285999480635 27869999.999920856208 262864330.285916626453 1 60342.691172284 2024-02-02T16:35:17.285348+00:00 19994330.286244150251 27870000.000005684793 262864330.286246150732 1 60342.691183882 2024-02-02T16:35:18.287389+00:00 19994330.286161899567 27869999.999987069517 262864330.286145269871 1 60342.691195507 2024-02-02T16:35:19.291777+00:00 19994330.286150906235 27870000.000053405762 262864330.286200612783 1 60342.691207043 2024-02-02T16:35:20.288509+00:00 19994330.285862673074 27870000.000043075532 262864330.285902053118 1 60342.691218593 2024-02-02T16:35:21.286468+00:00 19994330.286224525422 27870000.000036027282 262864330.286256849766 1 60342.691230218 2024-02-02T16:35:22.290807+00:00 19994330.286077957600 27870000.000030361116 262864330.286104619503 1 60342.691241757 2024-02-02T16:35:23.287775+00:00 19994330.286264427006 27869999.999975718558 262864330.286236435175 1 60342.691253302 2024-02-02T16:35:24.285247+00:00 19994330.286206267774 27869999.999996114522 262864330.286198705435 1 60342.691264889 2024-02-02T16:35:25.286419+00:00 19994330.286277472973 27869999.999982971698 262864330.286256760359 1 60342.691276456 2024-02-02T16:35:26.285773+00:00 19994330.286069378257 27869999.999987065792 262864330.286052763462 1 60342.691287971 2024-02-02T16:35:27.280683+00:00 19994330.286148808897 27869999.999959439039 262864330.286104559898 1 60342.691299542 2024-02-02T16:35:28.280453+00:00 19994330.286110576242 27869999.999994896352 262864330.286101788282 1 60342.691311153 2024-02-02T16:35:29.283638+00:00 19994330.286120053381 27870000.000034723431 262864330.286151081324 1 60342.691322773 2024-02-02T16:35:30.287563+00:00 19994330.286306299269 27870000.000040676445 262864330.286343276501 1 60342.691334365 2024-02-02T16:35:31.289109+00:00 19994330.286011632532 27870000.000044234097 262864330.286052167416 1 60342.691345923 2024-02-02T16:35:32.287757+00:00 19994330.286368884146 27869999.999988175929 262864330.286353349686 1 60342.691357463 2024-02-02T16:35:33.284825+00:00 19994330.286349497736 27870000.000002738088 262864330.286348551512 1 60342.691369133 2024-02-02T16:35:34.293101+00:00 19994330.286179736257 27870000.000001817942 262864330.286177873611 1 60342.691380639 2024-02-02T16:35:35.287230+00:00 19994330.286215737462 27869999.999946687371 262864330.286158740520 1 60342.691392235 2024-02-02T16:35:36.289039+00:00 19994330.286331307143 27869999.999946672469 262864330.286274284124 1 60342.691403706 2024-02-02T16:35:37.280143+00:00 19994330.286306619644 27869999.999947946519 262864330.286250859499 1 60342.691415315 2024-02-02T16:35:38.283155+00:00 19994330.286057237536 27869999.999927282333 262864330.285980820656 1 60342.691426876 2024-02-02T16:35:39.282115+00:00 19994330.285887166858 27869999.999996706843 262864330.285880208015 1 60342.691438457 2024-02-02T16:35:40.282737+00:00 19994330.286064695567 27870000.000020917505 262864330.286081910133 1 60342.691450048 2024-02-02T16:35:41.284186+00:00 19994330.286174658686 27870000.000046875328 262864330.286217838526 1 60342.691461630 2024-02-02T16:35:42.284869+00:00 19994330.286160100251 27870000.000036764890 262864330.286193192005 1 60342.691473202 2024-02-02T16:35:43.284664+00:00 19994330.286014139652 27870000.000012289733 262864330.286022722721 1 60342.691484749 2024-02-02T16:35:44.282325+00:00 19994330.286095403135 27870000.000018406659 262864330.286110132933 1 60342.691496372 2024-02-02T16:35:45.286523+00:00 19994330.286324482411 27870000.000030186027 262864330.286350965500 1 60342.691507923 2024-02-02T16:35:46.284588+00:00 19994330.286277092993 27870000.000026278198 262864330.286299675703 1 60342.691519487 2024-02-02T16:35:47.283637+00:00 19994330.286067064852 27869999.999940793961 262864330.286004155874 1 60342.691531104 2024-02-02T16:35:48.287384+00:00 19994330.286018446088 27869999.999959964305 262864330.285974740982 1 60342.691542663 2024-02-02T16:35:49.286058+00:00 19994330.286341842264 27870000.000001180917 262864330.286339342594 1 60342.691554280 2024-02-02T16:35:50.289832+00:00 19994330.286014117301 27870000.000002000481 262864330.286012411118 1 60342.691565787 2024-02-02T16:35:51.283985+00:00 19994330.286113660783 27870000.000035539269 262864330.286145478487 1 60342.691577410 2024-02-02T16:35:52.288210+00:00 19994330.286156821996 27870000.000055816025 262864330.286208957434 1 60342.691588944 2024-02-02T16:35:53.284767+00:00 19994330.286183185875 27870000.000026393682 262864330.286205887794 1 60342.691600550 2024-02-02T16:35:54.287500+00:00 19994330.286101233214 27870000.000011593103 262864330.286109119654 1 60342.691612157 2024-02-02T16:35:55.290349+00:00 19994330.286086916924 27870000.000014703721 262864330.286097913980 1 60342.691623796 2024-02-02T16:35:56.295950+00:00 19994330.286065302789 27869999.999993529171 262864330.286055147648 1 60342.691635378 2024-02-02T16:35:57.296671+00:00 19994330.286115784198 27869999.999909326434 262864330.286021441221 1 60342.691646913 2024-02-02T16:35:58.293238+00:00 19994330.286197263747 27869999.999920856208 262864330.286114424467 1 60342.691658502 2024-02-02T16:35:59.294566+00:00 19994330.286095794290 27869999.999927878380 262864330.286019980907 1 60342.691670182 2024-02-02T16:36:00.303743+00:00 19994330.285967078060 27869999.999975342304 262864330.285938739777 1 60342.691681526 2024-02-02T16:36:01.283834+00:00 19994330.286284390837 27870000.000048685819 262864330.286329388618 1 60342.691693471 2024-02-02T16:36:02.315931+00:00 19994330.286022163928 27869999.999990511686 262864330.286008983850 1 60342.691704786 2024-02-02T16:36:03.293528+00:00 19994330.285998277366 27870000.000035751611 262864330.286030352116 1 60342.691716325 2024-02-02T16:36:04.290447+00:00 19994330.286060839891 27870000.000068046153 262864330.286125183105 1 60342.691727898 2024-02-02T16:36:05.290410+00:00 19994330.286161277443 27870000.000084102154 262864330.286241680384 1 60342.691739433 2024-02-02T16:36:06.287069+00:00 19994330.286450911313 27870000.000023029745 262864330.286470264196 1 60342.691751063 2024-02-02T16:36:07.291837+00:00 19994330.286034446210 27869999.999970715493 262864330.286001443863 1 60342.691762582 2024-02-02T16:36:08.287104+00:00 19994330.286039486527 27869999.999990314245 262864330.286026120186 1 60342.691774209 2024-02-02T16:36:09.291662+00:00 19994330.286178812385 27869999.999959964305 262864330.286135077477 1 60342.691785806 2024-02-02T16:36:10.293652+00:00 19994330.286116518080 27869999.999940566719 262864330.286053389311 1 60342.691797340 2024-02-02T16:36:11.290213+00:00 19994330.285937856883 27869999.999994486570 262864330.285928636789 1 60342.691808845 2024-02-02T16:36:12.284238+00:00 19994330.285916689783 27870000.000018004328 262864330.285930991173 1 60342.691820533 2024-02-02T16:36:13.294100+00:00 19994330.286324348301 27870000.000000555068 262864330.286321222782 1 60342.691832040 2024-02-02T16:36:14.288222+00:00 19994330.286049161106 27870000.000047665089 262864330.286093115807 1 60342.691843653 2024-02-02T16:36:15.291618+00:00 19994330.286276988685 27870000.000063430518 262864330.286336719990 1 60342.691855340 2024-02-02T16:36:16.301396+00:00 19994330.286345943809 27870000.000110562891 262864330.286452829838 1 60342.691866775 2024-02-02T16:36:17.289354+00:00 19994330.285759944469 27870000.000012759119 262864330.285769015551 1 60342.691878397 2024-02-02T16:36:18.293537+00:00 19994330.285977795720 27869999.999968238175 262864330.285942316055 1 60342.691889827 2024-02-02T16:36:19.281053+00:00 19994330.286221645772 27869999.999951276928 262864330.286169230938 1 60342.691901417 2024-02-02T16:36:20.282427+00:00 19994330.286155555397 27869999.999956551939 262864330.286108404398 1 60342.691912989 2024-02-02T16:36:21.282279+00:00 19994330.285989888012 27869999.999946992844 262864330.285933166742 1 60342.691924584 2024-02-02T16:36:22.284079+00:00 19994330.286037720740 27869999.999952286482 262864330.285986304283 1 60342.691936119 2024-02-02T16:36:23.280617+00:00 19994330.286265231669 27869999.999969780445 262864330.286231309175 1 60342.691947697 2024-02-02T16:36:24.281035+00:00 19994330.286253146827 27870000.000024311244 262864330.286273777485 1 60342.691959283 2024-02-02T16:36:25.282095+00:00 19994330.286114774644 27870000.000043071806 262864330.286154150963 1 60342.691970905 2024-02-02T16:36:26.286233+00:00 19994330.286101121455 27870000.000035446137 262864330.286132872105 1 60342.691982528 2024-02-02T16:36:27.290407+00:00 19994330.286110609770 27870000.000065542758 262864330.286172449589 1 60342.691993987 2024-02-02T16:36:28.280455+00:00 19994330.286252807826 27870000.000013947487 262864330.286263048649 1 60342.692005559 2024-02-02T16:36:29.280316+00:00 19994330.286069102585 27870000.000016000122 262864330.286081403494 1 60342.692017207 2024-02-02T16:36:30.286718+00:00 19994330.286090508103 27869999.999974250793 262864330.286061048508 1 60342.692028820 2024-02-02T16:36:31.289987+00:00 19994330.285984028131 27869999.999968316406 262864330.285948663950 1 60342.692040377 2024-02-02T16:36:32.288553+00:00 19994330.286003988236 27869999.999962400645 262864330.285962671041 1 60342.692051978 2024-02-02T16:36:33.290905+00:00 19994330.286108627915 27869999.999972146004 262864330.286077082157 1 60342.692063516 2024-02-02T16:36:34.287785+00:00 19994330.286276385188 27870000.000027440488 262864330.286300122738 1 60342.692075110 2024-02-02T16:36:35.289500+00:00 19994330.285971611738 27869999.999990325421 262864330.285958230495 1 60342.692086619 2024-02-02T16:36:36.283898+00:00 19994330.286005511880 27870000.000027563423 262864330.286029398441 1 60342.692098174 2024-02-02T16:36:37.282262+00:00 19994330.286175370216 27870000.000044029206 262864330.286215692759 1 60342.692109736 2024-02-02T16:36:38.281202+00:00 19994330.285823978484 27870000.000060640275 262864330.285880923271 1 60342.692121317 2024-02-02T16:36:39.281816+00:00 19994330.286411359906 27870000.000011537224 262864330.286419212818 1 60342.692133083 2024-02-02T16:36:40.298356+00:00 19994330.285897873342 27869999.999944038689 262864330.285838216543 1 60342.692144471 2024-02-02T16:36:41.282289+00:00 19994330.286342862993 27869999.999967493117 262864330.286306649446 1 60342.692156067 2024-02-02T16:36:42.284196+00:00 19994330.286029666662 27869999.999936569482 262864330.285962551832 1 60342.692167664 2024-02-02T16:36:43.286144+00:00 19994330.286038540304 27869999.999998893589 262864330.286033749580 1 60342.692179208 2024-02-02T16:36:44.283535+00:00 19994330.286196947098 27869999.999998282641 262864330.286191523075 1 60342.692190848 2024-02-02T16:36:45.289248+00:00 19994330.285959210247 27869999.999984040856 262864330.285939544439 1 60342.692202362 2024-02-02T16:36:46.284068+00:00 19994330.286066625267 27870000.000039353967 262864330.286102265120 1 60342.692213923 2024-02-02T16:36:47.282916+00:00 19994330.286351334304 27870000.000058721751 262864330.286406338215 1 60342.692225551 2024-02-02T16:36:48.287610+00:00 19994330.286204535514 27870000.000025104731 262864330.286225944757 1 60342.692237049 2024-02-02T16:36:49.281010+00:00 19994330.286113459617 27870000.000027500093 262864330.286137282848 1 60342.692248659 2024-02-02T16:36:50.284104+00:00 19994330.286106415093 27869999.999981824309 262864330.286084532738 1 60342.692260250 2024-02-02T16:36:51.285656+00:00 19994330.286167852581 27869999.999977428466 262864330.286141604185 1 60342.692271786 2024-02-02T16:36:52.282283+00:00 19994330.285849377513 27869999.999935276806 262864330.285780966282 1 60342.692283367 2024-02-02T16:36:53.282877+00:00 19994330.286117505282 27869999.999958973378 262864330.286072760820 1 60342.692294984 2024-02-02T16:36:54.286629+00:00 19994330.285896234214 27869999.999954707921 262864330.285847246647 1 60342.692306526 2024-02-02T16:36:55.283812+00:00 19994330.285986386240 27869999.999964546412 262864330.285947233438 1 60342.692318079 2024-02-02T16:36:56.282035+00:00 19994330.286126028746 27869999.999998241663 262864330.286120563745 1 60342.692329713 2024-02-02T16:36:57.287226+00:00 19994330.285987295210 27870000.000020451844 262864330.286004036665 1 60342.692341210 2024-02-02T16:36:58.280531+00:00 19994330.286217942834 27870000.000033285469 262864330.286247551441 1 60342.692352809 2024-02-02T16:36:59.282658+00:00 19994330.286031574011 27870000.000022396445 262864330.286050289869 1 60342.692364386 2024-02-02T16:37:00.282933+00:00 19994330.286183476448 27870000.000031851232 262864330.286211639643 1 60342.692375958 2024-02-02T16:37:01.282744+00:00 19994330.285986948758 27869999.999985743314 262864330.285969018936 1 60342.692387678 2024-02-02T16:37:02.295382+00:00 19994330.286186777055 27869999.999981686473 262864330.286164790392 1 60342.692399181 2024-02-02T16:37:03.289259+00:00 19994330.286059856415 27869999.999955762178 262864330.286011934280 1 60342.692410760 2024-02-02T16:37:04.289620+00:00 19994330.286272421479 27869999.999932531267 262864330.286201238632 1 60342.692422333 2024-02-02T16:37:05.289591+00:00 19994330.286087114364 27869999.999943617731 262864330.286027044058 1 60342.692433926 2024-02-02T16:37:06.291251+00:00 19994330.286180261523 27869999.999948054552 262864330.286124616861 1 60342.692445580 2024-02-02T16:37:07.298085+00:00 19994330.286106940359 27869999.999987658113 262864330.286090910435 1 60342.692457110 2024-02-02T16:37:08.294331+00:00 19994330.286197587848 27870000.000041328371 262864330.286235213280 1 60342.692468571 2024-02-02T16:37:09.284514+00:00 19994330.286118816584 27870000.000083703548 262864330.286198824644 1 60342.692480212 2024-02-02T16:37:10.290275+00:00 19994330.285861834884 27870000.000045403838 262864330.285903573036 1 60342.692491756 2024-02-02T16:37:11.287756+00:00 19994330.286183696240 27870000.000101473182 262864330.286281466484 1 60342.692503270 2024-02-02T16:37:12.282491+00:00 19994330.286198798567 27870000.000032585114 262864330.286227673292 1 60342.692514907 2024-02-02T16:37:13.287971+00:00 19994330.285828728229 27869999.999965827912 262864330.285790860653 1 60342.692526489 2024-02-02T16:37:14.288621+00:00 19994330.286228410900 27869999.999960202724 262864330.286184936762 1 60342.692538112 2024-02-02T16:37:15.292886+00:00 19994330.286049872637 27869999.999939132482 262864330.285985320807 1 60342.692549597 2024-02-02T16:37:16.285124+00:00 19994330.286147046834 27870000.000009536743 262864330.286152899265 1 60342.692561142 2024-02-02T16:37:17.282693+00:00 19994330.286144528538 27869999.999980509281 262864330.286121338606 1 60342.692572927 2024-02-02T16:37:18.300924+00:00 19994330.286252815276 27870000.000031031668 262864330.286280155182 1 60342.692584441 2024-02-02T16:37:19.295697+00:00 19994330.286053013057 27869999.999977849424 262864330.286027163267 1 60342.692596000 2024-02-02T16:37:20.294424+00:00 19994330.286136977375 27870000.000051572919 262864330.286184847355 1 60342.692607510 2024-02-02T16:37:21.288857+00:00 19994330.286196142435 27870000.000032842159 262864330.286225289106 1 60342.692619044 2024-02-02T16:37:22.285417+00:00 19994330.286073174328 27870000.000032544136 262864330.286102026701 1 60342.692630648 2024-02-02T16:37:23.287961+00:00 19994330.286174599081 27870000.000005066395 262864330.286175966263 1 60342.692642212 2024-02-02T16:37:24.287145+00:00 19994330.286656651646 27869999.999941632152 262864330.286594599485 1 60342.692653944 2024-02-02T16:37:25.300762+00:00 19994330.286020606756 27869999.999976906925 262864330.285993814468 1 60342.692665389 2024-02-02T16:37:26.289613+00:00 19994330.286119028926 27869999.999945025891 262864330.286060333252 1 60342.692677025 2024-02-02T16:37:27.294961+00:00 19994330.285994052887 27869999.999977614731 262864330.285967975855 1 60342.692688560 2024-02-02T16:37:28.291597+00:00 19994330.285337857902 27870000.000030446798 262864330.285364627838 1 60342.692700097 2024-02-02T16:37:29.288412+00:00 19994330.286235529929 27869999.999986305833 262864330.286218136549 1 60342.692711709 2024-02-02T16:37:30.291638+00:00 19994330.286241814494 27870000.000043448061 262864330.286281585693 1 60342.692723296 2024-02-02T16:37:31.292765+00:00 19994330.286037031561 27870000.000063862652 262864330.286097198725 1 60342.692734816 2024-02-02T16:37:32.288113+00:00 19994330.286149736494 27870000.000019729137 262864330.286165773869 1 60342.692746401 2024-02-02T16:37:33.289054+00:00 19994330.286017190665 27870000.000025816262 262864330.286039292812 1 60342.692758007 2024-02-02T16:37:34.291784+00:00 19994330.286248825490 27870000.000001367182 262864330.286246508360 1 60342.692769557 2024-02-02T16:37:35.289750+00:00 19994330.285884574056 27869999.999950308353 262864330.285831212997 1 60342.692781326 2024-02-02T16:37:36.306561+00:00 19994330.285916108638 27869999.999930076301 262864330.285842508078 1 60342.692793000 2024-02-02T16:37:37.315239+00:00 19994330.286147918552 27869999.999983303249 262864330.286127537489 1 60342.692804283 2024-02-02T16:37:38.290018+00:00 19994330.286036394536 27869999.999976247549 262864330.286008954048 1 60342.692816120 2024-02-02T16:37:39.312762+00:00 19994330.286148361862 27870000.000012442470 262864330.286157131195 1 60342.692827386 2024-02-02T16:37:40.286186+00:00 19994330.286134667695 27870000.000032033771 262864330.286163002253 1 60342.692839016 2024-02-02T16:37:41.290950+00:00 19994330.286216665059 27870000.000058561563 262864330.286271542311 1 60342.692850719 2024-02-02T16:37:42.302148+00:00 19994330.286076832563 27870000.000090666115 262864330.286163806915 1 60342.692862095 2024-02-02T16:37:43.285009+00:00 19994330.286101229489 27870000.000049740076 262864330.286147266626 1 60342.692873689 2024-02-02T16:37:44.286710+00:00 19994330.286153167486 27870000.000054493546 262864330.286203950644 1 60342.692885185 2024-02-02T16:37:45.279945+00:00 19994330.286240722984 27870000.000006906688 262864330.286243945360 1 60342.692896878 2024-02-02T16:37:46.290259+00:00 19994330.286270026118 27869999.999988161027 262864330.286254495382 1 60342.692908429 2024-02-02T16:37:47.288250+00:00 19994330.286130852997 27870000.000001292676 262864330.286128431559 1 60342.692920106 2024-02-02T16:37:48.297177+00:00 19994330.286120913923 27869999.999959859997 262864330.286077082157 1 60342.692931669 2024-02-02T16:37:49.296230+00:00 19994330.286102008075 27869999.999980967492 262864330.286079257727 1 60342.692943323 2024-02-02T16:37:50.303127+00:00 19994330.286125134677 27869999.999999195337 262864330.286120623350 1 60342.692954634 2024-02-02T16:37:51.280428+00:00 19994330.285955555737 27870000.000033114105 262864330.285984963179 1 60342.692966371 2024-02-02T16:37:52.294485+00:00 19994330.286103744060 27870000.000015027821 262864330.286115080118 1 60342.692977796 2024-02-02T16:37:53.281626+00:00 19994330.286014620215 27870000.000025596470 262864330.286036521196 1 60342.692989469 2024-02-02T16:37:54.290083+00:00 19994330.286167908460 27870000.000044971704 262864330.286209195852 1 60342.693001053 2024-02-02T16:37:55.290976+00:00 19994330.286049559712 27870000.000002834946 262864330.286048710346 1 60342.693012632 2024-02-02T16:37:56.291458+00:00 19994330.286261506379 27869999.999961987138 262864330.286219775677 1 60342.693024158 2024-02-02T16:37:57.287305+00:00 19994330.286035608500 27869999.999983724207 262864330.286015629768 1 60342.693035726 2024-02-02T16:37:58.286667+00:00 19994330.286134082824 27869999.999936964363 262864330.286067366600 1 60342.693047394 2024-02-02T16:37:59.294844+00:00 19994330.285950884223 27869999.999920807779 262864330.285867989063 1 60342.693058980 2024-02-02T16:38:00.295878+00:00 19994330.286202967167 27869999.999969575554 262864330.286168843508 1 60342.693070442 2024-02-02T16:38:01.286211+00:00 19994330.285999123007 27869999.999999541789 262864330.285994976759 1 60342.693082124 2024-02-02T16:38:02.295495+00:00 19994330.286279242486 27870000.000035069883 262864330.286310613155 1 60342.693093590 2024-02-02T16:38:03.286177+00:00 19994330.286172449589 27870000.000058624893 262864330.286227375269 1 60342.693105188 2024-02-02T16:38:04.288234+00:00 19994330.286351755261 27870000.000049699098 262864330.286397755146 1 60342.693116696 2024-02-02T16:38:05.282522+00:00 19994330.286197979003 27870000.000028524548 262864330.286222815514 1 60342.693128346 2024-02-02T16:38:06.289070+00:00 19994330.285989932716 27870000.000023093075 262864330.286009341478 1 60342.693139917 2024-02-02T16:38:07.288855+00:00 19994330.286181282252 27870000.000007249415 262864330.286184817553 1 60342.693151470 2024-02-02T16:38:08.286984+00:00 19994330.286164324731 27869999.999972898513 262864330.286133527756 1 60342.693163059 2024-02-02T16:38:09.288269+00:00 19994330.286019314080 27869999.999951254576 262864330.285966873169 1 60342.693174670 2024-02-02T16:38:10.291462+00:00 19994330.286300651729 27869999.999939817935 262864330.286236792803 1 60342.693186197 2024-02-02T16:38:11.287434+00:00 19994330.285922404379 27870000.000041011721 262864330.285959720612 1 60342.693197843 2024-02-02T16:38:12.293608+00:00 19994330.286252122372 27869999.999983735383 262864330.286232143641 1 60342.693209404 2024-02-02T16:38:13.292522+00:00 19994330.286025200039 27870000.000028181821 262864330.286049693823 1 60342.693220844 2024-02-02T16:38:14.280944+00:00 19994330.286116871983 27870000.000046465546 262864330.286159634590 1 60342.693232435 2024-02-02T16:38:15.282354+00:00 19994330.286292098463 27870000.000040970743 262864330.286329388618 1 60342.693244037 2024-02-02T16:38:16.284814+00:00 19994330.285951934755 27870000.000051900744 262864330.286000162363 1 60342.693255594 2024-02-02T16:38:17.283363+00:00 19994330.286137036979 27869999.999988764524 262864330.286122113466 1 60342.693267209 2024-02-02T16:38:18.286863+00:00 19994330.286016017199 27869999.999986719340 262864330.285999029875 1 60342.693278737 2024-02-02T16:38:19.282907+00:00 19994330.286110162735 27869999.999954782426 262864330.286061257124 1 60342.693290322 2024-02-02T16:38:20.283842+00:00 19994330.286050513387 27869999.999938055873 262864330.285984873772 1 60342.693301899 2024-02-02T16:38:21.284121+00:00 19994330.285987865180 27869999.999953474849 262864330.285937637091 1 60342.693313522 2024-02-02T16:38:22.288310+00:00 19994330.286353807896 27869999.999995965511 262864330.286346077919 1 60342.693325021 2024-02-02T16:38:23.281807+00:00 19994330.286226011813 27870000.000026032329 262864330.286248356104 1 60342.693336606 2024-02-02T16:38:24.282769+00:00 19994330.285897918046 27870000.000037848949 262864330.285932064056 1 60342.693348165 2024-02-02T16:38:25.281451+00:00 19994330.286116264760 27870000.000078685582 262864330.286191254854 1 60342.693359741 2024-02-02T16:38:26.281615+00:00 19994330.285824604332 27870000.000051233917 262864330.285872131586 1 60342.693371349 2024-02-02T16:38:27.284545+00:00 19994330.286143291742 27870000.000018619001 262864330.286158233881 1 60342.693382963 2024-02-02T16:38:28.287999+00:00 19994330.286191660911 27870000.000029031187 262864330.286217004061 1 60342.693394514 2024-02-02T16:38:29.286035+00:00 19994330.286156192422 27869999.999971069396 262864330.286123573780 1 60342.693406119 2024-02-02T16:38:30.288698+00:00 19994330.286081992090 27869999.999914061278 262864330.285992354155 1 60342.693417673 2024-02-02T16:38:31.286918+00:00 19994330.286138121039 27869999.999934017658 262864330.286068439484 1 60342.693429230 2024-02-02T16:38:32.285432+00:00 19994330.286085981876 27869999.999966885895 262864330.286049187183 1 60342.693440811 2024-02-02T16:38:33.286043+00:00 19994330.286207433790 27869999.999938279390 262864330.286142021418 1 60342.693452405 2024-02-02T16:38:34.287800+00:00 19994330.286237623543 27870000.000027820468 262864330.286261767149 1 60342.693463997 2024-02-02T16:38:35.289337+00:00 19994330.286194235086 27870000.000038783997 262864330.286229312420 1 60342.693475546 2024-02-02T16:38:36.287174+00:00 19994330.286186467856 27870000.000043362379 262864330.286226123571 1 60342.693487093 2024-02-02T16:38:37.284805+00:00 19994330.286040429026 27870000.000050149858 262864330.286086887121 1 60342.693498656 2024-02-02T16:38:38.283894+00:00 19994330.286003604531 27870000.000050254166 262864330.286050140858 1 60342.693510278 2024-02-02T16:38:39.287989+00:00 19994330.286082483828 27869999.999936688691 262864330.286015480757 1 60342.693521801 2024-02-02T16:38:40.283655+00:00 19994330.285987626761 27869999.999965105206 262864330.285949021578 1 60342.693533359 2024-02-02T16:38:41.282227+00:00 19994330.286235544831 27869999.999935470521 262864330.286167323589 1 60342.693544917 2024-02-02T16:38:42.280856+00:00 19994330.286001745611 27869999.999925851822 262864330.285923898220 1 60342.693556491 2024-02-02T16:38:43.280854+00:00 19994330.285830039531 27869999.999943770468 262864330.285770118237 1 60342.693568086 2024-02-02T16:38:44.282664+00:00 19994330.286196924746 27869999.999968905002 262864330.286162137985 1 60342.693579652 2024-02-02T16:38:45.281954+00:00 19994330.286052186042 27870000.000012785196 262864330.286061286926 1 60342.693591246 2024-02-02T16:38:46.283711+00:00 19994330.286135029048 27870000.000051900744 262864330.286183238029 1 60342.693602908 2024-02-02T16:38:47.291254+00:00 19994330.286018416286 27870000.000018544495 262864330.286033272743 1 60342.693614488 2024-02-02T16:38:48.291766+00:00 19994330.286088399589 27870000.000104643404 262864330.286189347506 1 60342.693625993 2024-02-02T16:38:49.285757+00:00 19994330.286103021353 27869999.999962206930 262864330.286061525345 1 60342.693637638 2024-02-02T16:38:50.291967+00:00 19994330.285826425999 27870000.000007465482 262864330.285830169916 1 60342.693649200 2024-02-02T16:38:51.290849+00:00 19994330.286246333271 27869999.999996956438 262864330.286239594221 1 60342.693660713 2024-02-02T16:38:52.285590+00:00 19994330.286179605871 27869999.999963309616 262864330.286139219999 1 60342.693672384 2024-02-02T16:38:53.293985+00:00 19994330.285891622305 27870000.000002834946 262864330.285890758038 1 60342.693683880 2024-02-02T16:38:54.287247+00:00 19994330.286026701331 27869999.999935735017 262864330.285958766937 1 60342.693695534 2024-02-02T16:38:55.294151+00:00 19994330.286183740944 27869999.999999433756 262864330.286179482937 1 60342.693707051 2024-02-02T16:38:56.289227+00:00 19994330.286103356630 27870000.000017557293 262864330.286117225885 1 60342.693718615 2024-02-02T16:38:57.288327+00:00 19994330.286239195615 27870000.000050995499 262864330.286286503077 1 60342.693730193 2024-02-02T16:38:58.288680+00:00 19994330.286209199578 27870000.000066120178 262864330.286271631718 1 60342.693741909 2024-02-02T16:38:59.300912+00:00 19994330.285887975246 27870000.000064220279 262864330.285948514938 1 60342.693753365 2024-02-02T16:39:00.290781+00:00 19994330.286264542490 27870000.000077139586 262864330.286337971687 1 60342.693765102 2024-02-02T16:39:01.304829+00:00 19994330.286109685898 27870000.000030156225 262864330.286136150360 1 60342.693776482 2024-02-02T16:39:02.288040+00:00 19994330.285920292139 27870000.000000424683 262864330.285917013884 1 60342.693788039 2024-02-02T16:39:03.286554+00:00 19994330.285926774144 27869999.999946407974 262864330.285869479179 1 60342.693799646 2024-02-02T16:39:04.289405+00:00 19994330.286197204143 27869999.999968755990 262864330.286162286997 1 60342.693811134 2024-02-02T16:39:05.282039+00:00 19994330.286050923169 27869999.999969314784 262864330.286016523838 1 60342.693822724 2024-02-02T16:39:06.283372+00:00 19994330.286226961762 27870000.000002279878 262864330.286225527525 1 60342.693834336 2024-02-02T16:39:07.286696+00:00 19994330.286230746657 27870000.000004202127 262864330.286231249571 1 60342.693845882 2024-02-02T16:39:08.284192+00:00 19994330.286140251905 27870000.000025428832 262864330.286161988974 1 60342.693857499 2024-02-02T16:39:09.287916+00:00 19994330.285988371819 27870000.000060509890 262864330.286045163870 1 60342.693869023 2024-02-02T16:39:10.283550+00:00 19994330.286139361560 27870000.000050537288 262864330.286186218262 1 60342.693880628 2024-02-02T16:39:11.286297+00:00 19994330.286294728518 27870000.000023614615 262864330.286314636469 1 60342.693892251 2024-02-02T16:39:12.290458+00:00 19994330.285961426795 27869999.999984506518 262864330.285942226648 1 60342.693903715 2024-02-02T16:39:13.280975+00:00 19994330.286135602742 27869999.999961171299 262864330.286093086004 1 60342.693915324 2024-02-02T16:39:14.284028+00:00 19994330.285937119275 27869999.999972548336 262864330.285905987024 1 60342.693926865 2024-02-02T16:39:15.281130+00:00 19994330.286150217056 27870000.000013180077 262864330.286159694195 1 60342.693938531 2024-02-02T16:39:16.289067+00:00 19994330.286022447050 27869999.999995596707 262864330.286014348269 1 60342.693950013 2024-02-02T16:39:17.281122+00:00 19994330.286054413766 27870000.000041384250 262864330.286092102528 1 60342.693961634 2024-02-02T16:39:18.285157+00:00 19994330.286249708384 27870000.000003386289 262864330.286249399185 1 60342.693973167 2024-02-02T16:39:19.281625+00:00 19994330.285906903446 27869999.999992132187 262864330.285895347595 1 60342.693984724 2024-02-02T16:39:20.280174+00:00 19994330.286201480776 27870000.000060137361 262864330.286257922649 1 60342.693996337 2024-02-02T16:39:21.283517+00:00 19994330.286224640906 27869999.999986898154 262864330.286207824945 1 60342.694008015 2024-02-02T16:39:22.292473+00:00 19994330.286374293268 27870000.000011306256 262864330.286381900311 1 60342.694019500 2024-02-02T16:39:23.284787+00:00 19994330.285884819925 27869999.999968543649 262864330.285849660635 1 60342.694031078 2024-02-02T16:39:24.285174+00:00 19994330.286226518452 27869999.999982263893 262864330.286205083132 1 60342.694042677 2024-02-02T16:39:25.287257+00:00 19994330.286003358662 27869999.999924961478 262864330.285924613476 1 60342.694054261 2024-02-02T16:39:26.288148+00:00 19994330.286080207676 27869999.999963916838 262864330.286040425301 1 60342.694065799 2024-02-02T16:39:27.285000+00:00 19994330.286217328161 27869999.999940969050 262864330.286154597998 1 60342.694077584 2024-02-02T16:39:28.303301+00:00 19994330.286187317222 27869999.999993465841 262864330.286177098751 1 60342.694089005 2024-02-02T16:39:29.290060+00:00 19994330.286101590842 27870000.000019520521 262864330.286117404699 1 60342.694100622 2024-02-02T16:39:30.293763+00:00 19994330.286126755178 27870000.000039801002 262864330.286162883043 1 60342.694112186 2024-02-02T16:39:31.292896+00:00 19994330.286132670939 27870000.000032365322 262864330.286161333323 1 60342.694123791 2024-02-02T16:39:32.295514+00:00 19994330.286228574812 27870000.000068236142 262864330.286293119192 1 60342.694135301 2024-02-02T16:39:33.290008+00:00 19994330.285938754678 27869999.999948307872 262864330.285883367062 1 60342.694146896 2024-02-02T16:39:34.291817+00:00 19994330.286010310054 27869999.999977890402 262864330.285984516144 1 60342.694158405 2024-02-02T16:39:35.286210+00:00 19994330.286028794944 27869999.999933224171 262864330.285958319902 1 60342.694169992 2024-02-02T16:39:36.287278+00:00 19994330.286035533994 27869999.999974515289 262864330.286006361246 1 60342.694181527 2024-02-02T16:39:37.283976+00:00 19994330.286178149283 27869999.999945584685 262864330.286120027304 1 60342.694193140 2024-02-02T16:39:38.287297+00:00 19994330.286163557321 27870000.000018592924 262864330.286178469658 1 60342.694204696 2024-02-02T16:39:39.285692+00:00 19994330.286227501929 27869999.999964024872 262864330.286187827587 1 60342.694216394 2024-02-02T16:39:40.296442+00:00 19994330.286023218185 27870000.000084172934 262864330.286103695631 1 60342.694227901 2024-02-02T16:39:41.290631+00:00 19994330.286207105964 27870000.000057812780 262864330.286261230707 1 60342.694239618 2024-02-02T16:39:42.302983+00:00 19994330.286167979240 27870000.000062420964 262864330.286226689816 1 60342.694251008 2024-02-02T16:39:43.287123+00:00 19994330.286126125604 27870000.000069271773 262864330.286191701889 1 60342.694262684 2024-02-02T16:39:44.295876+00:00 19994330.286192953587 27869999.999997500330 262864330.286186754704 1 60342.694274397 2024-02-02T16:39:45.307884+00:00 19994330.285957559943 27870000.000021897256 262864330.285975754261 1 60342.694285803 2024-02-02T16:39:46.293408+00:00 19994330.286239169538 27870000.000016354024 262864330.286251842976 1 60342.694297387 2024-02-02T16:39:47.294253+00:00 19994330.285894811153 27869999.999996308237 262864330.285887420177 1 60342.694308905 2024-02-02T16:39:48.289402+00:00 19994330.286109805107 27869999.999994594604 262864330.286100715399 1 60342.694320484 2024-02-02T16:39:49.289771+00:00 19994330.286179590970 27870000.000015906990 262864330.286191821098 1 60342.694332117 2024-02-02T16:39:50.294929+00:00 19994330.286043472588 27870000.000011552125 262864330.286051332951 1 60342.694343587 2024-02-02T16:39:51.285899+00:00 19994330.286266319454 27869999.999999921769 262864330.286262542009 1 60342.694355212 2024-02-02T16:39:52.290300+00:00 19994330.285910714418 27870000.000103570521 262864330.286010593176 1 60342.694366849 2024-02-02T16:39:53.295731+00:00 19994330.286281321198 27870000.000039335340 262864330.286316961050 1 60342.694378371 2024-02-02T16:39:54.291233+00:00 19994330.286316160113 27870000.000040490180 262864330.286352962255 1 60342.694389991 2024-02-02T16:39:55.295246+00:00 19994330.286071289331 27870000.000017438084 262864330.286085039377 1 60342.694401472 2024-02-02T16:39:56.287176+00:00 19994330.286260228604 27869999.999972939491 262864330.286229461432 1 60342.694413092 2024-02-02T16:39:57.291112+00:00 19994330.285805553198 27869999.999948266894 262864330.285750120878 1 60342.694424575 2024-02-02T16:39:58.283247+00:00 19994330.286101367325 27869999.999958649278 262864330.286056309938 1 60342.694436336 2024-02-02T16:39:59.299424+00:00 19994330.286114793271 27869999.999958012253 262864330.286069095135 1 60342.694447890 2024-02-02T16:40:00.297729+00:00 19994330.286275476217 27870000.000011127442 262864330.286282896996 1 60342.694459458 2024-02-02T16:40:01.297158+00:00 19994330.285863470286 27869999.999988384545 262864330.285848140717 1 60342.694471488 2024-02-02T16:40:02.336559+00:00 19994330.286240044981 27870000.000033129007 262864330.286269485950 1 60342.694482524 2024-02-02T16:40:03.290114+00:00 19994330.285864178091 27870000.000061832368 262864330.285922318697 1 60342.694494104 2024-02-02T16:40:04.290618+00:00 19994330.286317829043 27870000.000035978854 262864330.286350101233 1 60342.694505705 2024-02-02T16:40:05.292939+00:00 19994330.286207240075 27869999.999999981374 262864330.286203503609 1 60342.694517192 2024-02-02T16:40:06.285431+00:00 19994330.286067534238 27869999.999993730336 262864330.286057591438 1 60342.694528911 2024-02-02T16:40:07.297909+00:00 19994330.286067210138 27869999.999928399920 262864330.285991936922 1 60342.694540394 2024-02-02T16:40:08.290046+00:00 19994330.286046642810 27869999.999975580722 262864330.286018550396 1 60342.694551959 2024-02-02T16:40:09.289268+00:00 19994330.286224342883 27869999.999945029616 262864330.286165684462 1 60342.694563479 2024-02-02T16:40:10.284555+00:00 19994330.286154735833 27869999.999930042773 262864330.286081105471 1 60342.694575086 2024-02-02T16:40:11.287427+00:00 19994330.286141738296 27869999.999986354262 262864330.286124408245 1 60342.694586663 2024-02-02T16:40:12.287682+00:00 19994330.286006178707 27869999.999996356666 262864330.285998851061 1 60342.694598248 2024-02-02T16:40:13.288668+00:00 19994330.286254890263 27870000.000001084059 262864330.286252260208 1 60342.694609826 2024-02-02T16:40:14.288961+00:00 19994330.286310862750 27870000.000013154000 262864330.286320298910 1 60342.694621394 2024-02-02T16:40:15.288478+00:00 19994330.286006465554 27870000.000001769513 262864330.286004543304 1 60342.694633067 2024-02-02T16:40:16.296965+00:00 19994330.285909853876 27870000.000035088509 262864330.285941243172 1 60342.694644581 2024-02-02T16:40:17.291771+00:00 19994330.286031562835 27870000.000019080937 262864330.286046952009 1 60342.694656090 2024-02-02T16:40:18.286180+00:00 19994330.286023050547 27869999.999952048063 262864330.285971403122 1 60342.694667627 2024-02-02T16:40:19.282973+00:00 19994330.285907600075 27869999.999933328480 262864330.285837233067 1 60342.694679252 2024-02-02T16:40:20.287374+00:00 19994330.286287143826 27869999.999901071191 262864330.286184489727 1 60342.694691053 2024-02-02T16:40:21.306973+00:00 19994330.286213632673 27869999.999935377389 262864330.286145329475 1 60342.694702420 2024-02-02T16:40:22.289079+00:00 19994330.286192331463 27869999.999995376915 262864330.286184012890 1 60342.694714007 2024-02-02T16:40:23.290152+00:00 19994330.286214590073 27870000.000030148774 262864330.286241054535 1 60342.694725534 2024-02-02T16:40:24.286156+00:00 19994330.286052711308 27870000.000023104250 262864330.286072105169 1 60342.694737202 2024-02-02T16:40:25.294302+00:00 19994330.286109726876 27870000.000082381070 262864330.286188393831 1 60342.694748625 2024-02-02T16:40:26.281187+00:00 19994330.286070134491 27870000.000034578145 262864330.286101013422 1 60342.694760218 2024-02-02T16:40:27.282856+00:00 19994330.286060191691 27869999.999998595566 262864330.286055088043 1 60342.694771794 2024-02-02T16:40:28.282949+00:00 19994330.286374136806 27870000.000029463321 262864330.286399900913 1 60342.694783463 2024-02-02T16:40:29.291209+00:00 19994330.286106374115 27869999.999969016761 262864330.286071687937 1 60342.694795008 2024-02-02T16:40:30.288702+00:00 19994330.286189854145 27869999.999978139997 262864330.286164283752 1 60342.694806527 2024-02-02T16:40:31.283929+00:00 19994330.286215364933 27869999.999908141792 262864330.286119818687 1 60342.694818348 2024-02-02T16:40:32.305278+00:00 19994330.285950642079 27870000.000007223338 262864330.285954147577 1 60342.694829711 2024-02-02T16:40:33.287023+00:00 19994330.285945568234 27869999.999966919422 262864330.285908788443 1 60342.694841279 2024-02-02T16:40:34.286525+00:00 19994330.286002803594 27870000.000020638108 262864330.286019742489 1 60342.694852793 2024-02-02T16:40:35.281333+00:00 19994330.286217831075 27870000.000028099865 262864330.286242246628 1 60342.694864430 2024-02-02T16:40:36.286740+00:00 19994330.285964455456 27870000.000042598695 262864330.286003351212 1 60342.694876030 2024-02-02T16:40:37.288953+00:00 19994330.286273337901 27870000.000005099922 262864330.286274731159 1 60342.694887522 2024-02-02T16:40:38.281905+00:00 19994330.286137729883 27870000.000024855137 262864330.286158889532 1 60342.694899113 2024-02-02T16:40:39.283367+00:00 19994330.286192998290 27870000.000011004508 262864330.286200284958 1 60342.694910675 2024-02-02T16:40:40.282300+00:00 19994330.285991728306 27870000.000001739711 262864330.285989761353 1 60342.694922247 2024-02-02T16:40:41.282170+00:00 19994330.286194495857 27869999.999931327999 262864330.286122143269 1 60342.694934017 2024-02-02T16:40:42.299108+00:00 19994330.285809397697 27869999.999976817518 262864330.285782516003 1 60342.694945424 2024-02-02T16:40:43.284611+00:00 19994330.286183845252 27869999.999964591116 262864330.286144733429 1 60342.694956947 2024-02-02T16:40:44.280223+00:00 19994330.286084540188 27869999.999995809048 262864330.286076635122 1 60342.694968538 2024-02-02T16:40:45.281665+00:00 19994330.286008108407 27870000.000000793487 262864330.286005228758 1 60342.694980116 2024-02-02T16:40:46.282007+00:00 19994330.286350335926 27870000.000011295080 262864330.286357939243 1 60342.694991693 2024-02-02T16:40:47.282248+00:00 19994330.286136634648 27870000.000035475940 262864330.286168396473 1 60342.695003320 2024-02-02T16:40:48.286895+00:00 19994330.286371238530 27870000.000040512532 262864330.286408036947 1 60342.695014867 2024-02-02T16:40:49.284547+00:00 19994330.286110587418 27870000.000014483929 262864330.286121368408 1 60342.695026509 2024-02-02T16:40:50.290377+00:00 19994330.286124747247 27869999.999986402690 262864330.286107450724 1 60342.695037995 2024-02-02T16:40:51.282726+00:00 19994330.286083191633 27869999.999981027097 262864330.286060512066 1 60342.695049627 2024-02-02T16:40:52.287731+00:00 19994330.286307770759 27869999.999953195453 262864330.286257296801 1 60342.695061152 2024-02-02T16:40:53.283575+00:00 19994330.286020465195 27869999.999944608659 262864330.285961359739 1 60342.695072792 2024-02-02T16:40:54.289197+00:00 19994330.286046437919 27869999.999966781586 262864330.286009520292 1 60342.695084358 2024-02-02T16:40:55.288475+00:00 19994330.286506012082 27869999.999997407198 262864330.286499738693 1 60342.695095914 2024-02-02T16:40:56.286997+00:00 19994330.286086142063 27870000.000015504658 262864330.286097943783 1 60342.695107518 2024-02-02T16:40:57.289567+00:00 19994330.286107216030 27870000.000016864389 262864330.286120384932 1 60342.695119010 2024-02-02T16:40:58.282511+00:00 19994330.286186598241 27870000.000069376081 262864330.286252290010 1 60342.695130574 2024-02-02T16:40:59.281613+00:00 19994330.285969562829 27870000.000052221119 262864330.286018073559 1 60342.695142190 2024-02-02T16:41:00.285250+00:00 19994330.286167219281 27870000.000024646521 262864330.286188185215 1 60342.695153965 2024-02-02T16:41:01.302575+00:00 19994330.286141775548 27869999.999951843172 262864330.286089926958 1 60342.695165421 2024-02-02T16:41:02.292405+00:00 19994330.286138288677 27869999.999945811927 262864330.286080420017 1 60342.695176890 2024-02-02T16:41:03.283319+00:00 19994330.286018259823 27869999.999971002340 262864330.285985559225 1 60342.695188468 2024-02-02T16:41:04.283631+00:00 19994330.286152672023 27869999.999950859696 262864330.286099821329 1 60342.695200081 2024-02-02T16:41:05.287001+00:00 19994330.286164585501 27869999.999976523221 262864330.286137402058 1 60342.695211634 2024-02-02T16:41:06.285206+00:00 19994330.286077097058 27870000.000006627291 262864330.286080002785 1 60342.695223257 2024-02-02T16:41:07.289405+00:00 19994330.286157928407 27870000.000014990568 262864330.286169230938 1 60342.695234810 2024-02-02T16:41:08.287588+00:00 19994330.286229845136 27870000.000071413815 262864330.286297559738 1 60342.695246366 2024-02-02T16:41:09.286018+00:00 19994330.286212518811 27870000.000023622066 262864330.286232471466 1 60342.695257945 2024-02-02T16:41:10.286461+00:00 19994330.285793598741 27870000.000029072165 262864330.285818994045 1 60342.695269585 2024-02-02T16:41:11.292101+00:00 19994330.286260958761 27870000.000032067299 262864330.286289334297 1 60342.695281100 2024-02-02T16:41:12.286993+00:00 19994330.286088787019 27870000.000008456409 262864330.286093562841 1 60342.695292749 2024-02-02T16:41:13.293545+00:00 19994330.286014068872 27869999.999952573329 262864330.285962969065 1 60342.695304224 2024-02-02T16:41:14.284959+00:00 19994330.286152519286 27869999.999918106943 262864330.286066919565 1 60342.695315828 2024-02-02T16:41:15.287493+00:00 19994330.286239400506 27869999.999957703054 262864330.286193430424 1 60342.695327365 2024-02-02T16:41:16.284328+00:00 19994330.286229204386 27869999.999967548996 262864330.286193042994 1 60342.695338936 2024-02-02T16:41:17.284042+00:00 19994330.286243561655 27870000.000010896474 262864330.286250770092 1 60342.695350543 2024-02-02T16:41:18.286868+00:00 19994330.286069642752 27870000.000003859401 262864330.286069810390 1 60342.695362095 2024-02-02T16:41:19.285002+00:00 19994330.286230243742 27870000.000017076731 262864330.286243617535 1 60342.695373634 2024-02-02T16:41:20.281982+00:00 19994330.286000475287 27870000.000065770000 262864330.286062538624 1 60342.695385221 2024-02-02T16:41:21.283144+00:00 19994330.286187611520 27870000.000084239990 262864330.286268174648 1 60342.695396803 2024-02-02T16:41:22.283808+00:00 19994330.285910557956 27870000.000011458993 262864330.285918295383 1 60342.695408385 2024-02-02T16:41:23.284495+00:00 19994330.286840252578 27869999.999991849065 262864330.286828398705 1 60342.695419992 2024-02-02T16:41:24.287283+00:00 19994330.286085072905 27869999.999935474247 262864330.286016851664 1 60342.695431512 2024-02-02T16:41:25.282618+00:00 19994330.286290694028 27869999.999947838485 262864330.286234855652 1 60342.695443083 2024-02-02T16:41:26.282314+00:00 19994330.286132592708 27869999.999925520271 262864330.286054432392 1 60342.695454633 2024-02-02T16:41:27.280312+00:00 19994330.285586070269 27869999.999984081835 262864330.285566449165 1 60342.695466220 2024-02-02T16:41:28.281433+00:00 19994330.286099404097 27870000.000004045665 262864330.286099761724 1 60342.695477786 2024-02-02T16:41:29.280762+00:00 19994330.286110356450 27870000.000040899962 262864330.286147534847 1 60342.695489356 2024-02-02T16:41:30.280369+00:00 19994330.285848688334 27870000.000033173710 262864330.285878151655 1 60342.695500948 2024-02-02T16:41:31.281856+00:00 19994330.286274150014 27870000.000006906688 262864330.286277353764 1 60342.695512548 2024-02-02T16:41:32.284179+00:00 19994330.286003086716 27870000.000082463026 262864330.286081850529 1 60342.695524074 2024-02-02T16:41:33.279985+00:00 19994330.286084376276 27870000.000007376075 262864330.286088079214 1 60342.695535657 2024-02-02T16:41:34.280722+00:00 19994330.286042787135 27870000.000014532357 262864330.286053627729 1 60342.695547257 2024-02-02T16:41:35.282996+00:00 19994330.286198589951 27869999.999978546053 262864330.286173433065 1 60342.695558831 2024-02-02T16:41:36.282966+00:00 19994330.285834711045 27869999.999896787107 262864330.285727798939 1 60342.695570420 2024-02-02T16:41:37.284348+00:00 19994330.286055911332 27869999.999981388450 262864330.286033630371 1 60342.695582089 2024-02-02T16:41:38.292526+00:00 19994330.286222331226 27869999.999978728592 262864330.286197364330 1 60342.695593537 2024-02-02T16:41:39.281598+00:00 19994330.286199741066 27870000.000007361174 262864330.286203414202 1 60342.695605369 2024-02-02T16:41:40.303916+00:00 19994330.285990331322 27870000.000053647906 262864330.286040276289 1 60342.695616719 2024-02-02T16:41:41.284543+00:00 19994330.286078151315 27870000.000033080578 262864330.286107540131 1 60342.695628337 2024-02-02T16:41:42.288294+00:00 19994330.286144383252 27870000.000072047114 262864330.286212742329 1 60342.695639900 2024-02-02T16:41:43.287366+00:00 19994330.286209858954 27870000.000025652349 262864330.286231815815 1 60342.695651505 2024-02-02T16:41:44.290028+00:00 19994330.286205343902 27869999.999983996153 262864330.286185652018 1 60342.695663252 2024-02-02T16:41:45.304982+00:00 19994330.286069486290 27869999.999986067414 262864330.286051839590 1 60342.695674775 2024-02-02T16:41:46.300571+00:00 19994330.286258231848 27870000.000002976507 262864330.286257505417 1 60342.695686146 2024-02-02T16:41:47.283029+00:00 19994330.286019369960 27870000.000020291656 262864330.286035954952 1 60342.695697715 2024-02-02T16:41:48.282560+00:00 19994330.286417715251 27869999.999968752265 262864330.286382794380 1 60342.695709328 2024-02-02T16:41:49.285923+00:00 19994330.286074582487 27870000.000002816319 262864330.286073684692 1 60342.695720895 2024-02-02T16:41:50.285318+00:00 19994330.286181353033 27870000.000001054257 262864330.286178708076 1 60342.695732430 2024-02-02T16:41:51.281909+00:00 19994330.286164235324 27870000.000030811876 262864330.286191344261 1 60342.695744001 2024-02-02T16:41:52.281725+00:00 19994330.286118000746 27870000.000047218055 262864330.286161512136 1 60342.695755663 2024-02-02T16:41:53.289266+00:00 19994330.286347486079 27869999.999993637204 262864330.286337405443 1 60342.695767163 2024-02-02T16:41:54.282930+00:00 19994330.285987436771 27870000.000045798719 262864330.286029547453 1 60342.695778772 2024-02-02T16:41:55.285931+00:00 19994330.285969797522 27870000.000017955899 262864330.285984039307 1 60342.695790295 2024-02-02T16:41:56.281554+00:00 19994330.286376077682 27869999.999986071140 262864330.286358475685 1 60342.695801881 2024-02-02T16:41:57.282545+00:00 19994330.285981532186 27869999.999975133687 262864330.285952985287 1 60342.695813463 2024-02-02T16:41:58.283191+00:00 19994330.285848334432 27869999.999923948199 262864330.285768568516 1 60342.695825013 2024-02-02T16:41:59.281124+00:00 19994330.286158502102 27869999.999976251274 262864330.286131054163 1 60342.695836621 2024-02-02T16:42:00.284059+00:00 19994330.286225534976 27869999.999938905239 262864330.286160737276 1 60342.695848403 2024-02-02T16:42:01.301977+00:00 19994330.286204326898 27870000.000057093799 262864330.286257743835 1 60342.695859899 2024-02-02T16:42:02.295246+00:00 19994330.286119427532 27870000.000029753894 262864330.286145478487 1 60342.695871455 2024-02-02T16:42:03.293682+00:00 19994330.286220222712 27870000.000063825399 262864330.286280363798 1 60342.695882986 2024-02-02T16:42:04.290028+00:00 19994330.286162476987 27870000.000036604702 262864330.286195367575 1 60342.695894555 2024-02-02T16:42:05.289549+00:00 19994330.286219567060 27870000.000020805746 262864330.286236673594 1 60342.695906159 2024-02-02T16:42:06.292102+00:00 19994330.286076765507 27870000.000025447458 262864330.286098510027 1 60342.695917720 2024-02-02T16:42:07.291016+00:00 19994330.286200851202 27869999.999965351075 262864330.286162495613 1 60342.695929301 2024-02-02T16:42:08.291584+00:00 19994330.286105740815 27869999.999957308173 262864330.286059379578 1 60342.695940849 2024-02-02T16:42:09.289363+00:00 19994330.286134820431 27869999.999942012131 262864330.286073118448 1 60342.695952378 2024-02-02T16:42:10.285487+00:00 19994330.286124128848 27869999.999931536615 262864330.286051988602 1 60342.695964010 2024-02-02T16:42:11.290505+00:00 19994330.285999525338 27869999.999975807965 262864330.285971641541 1 60342.695975675 2024-02-02T16:42:12.298295+00:00 19994330.286017239094 27870000.000040721148 262864330.286054253578 1 60342.695987143 2024-02-02T16:42:13.289149+00:00 19994330.286126051098 27870000.000050652772 262864330.286173015833 1 60342.695998744 2024-02-02T16:42:14.291486+00:00 19994330.285967908800 27870000.000037129968 262864330.286001354456 1 60342.696010409 2024-02-02T16:42:15.299354+00:00 19994330.286191709340 27870000.000042613596 262864330.286230623722 1 60342.696021814 2024-02-02T16:42:16.284718+00:00 19994330.286209139973 27870000.000006891787 262864330.286212325096 1 60342.696033419 2024-02-02T16:42:17.287383+00:00 19994330.285940609872 27869999.999968264252 262864330.285905182362 1 60342.696044967 2024-02-02T16:42:18.285134+00:00 19994330.286063000560 27869999.999965291470 262864330.286024570465 1 60342.696056673 2024-02-02T16:42:19.296548+00:00 19994330.286121428013 27869999.999963376671 262864330.286081105471 1 60342.696068156 2024-02-02T16:42:20.288691+00:00 19994330.285952217877 27869999.999956250191 262864330.285904765129 1 60342.696079735 2024-02-02T16:42:21.289058+00:00 19994330.286038197577 27869999.999966975302 262864330.286001473665 1 60342.696091220 2024-02-02T16:42:22.281423+00:00 19994330.286131266505 27869999.999994266778 262864330.286121845245 1 60342.696102813 2024-02-02T16:42:23.283066+00:00 19994330.286018241197 27870000.000011462718 262864330.286026030779 1 60342.696114451 2024-02-02T16:42:24.288547+00:00 19994330.286007035524 27870000.000056590885 262864330.286059945822 1 60342.696125985 2024-02-02T16:42:25.285103+00:00 19994330.286178573966 27870000.000029593706 262864330.286204457283 1 60342.696137566 2024-02-02T16:42:26.285717+00:00 19994330.286178335547 27870000.000057559460 262864330.286232173443 1 60342.696149177 2024-02-02T16:42:27.288941+00:00 19994330.286006249487 27870000.000093668699 262864330.286096215248 1 60342.696160907 2024-02-02T16:42:28.302342+00:00 19994330.286257989705 27870000.000030014664 262864330.286284297705 1 60342.696172514 2024-02-02T16:42:29.305191+00:00 19994330.286218501627 27869999.999956920743 262864330.286171704531 1 60342.696184082 2024-02-02T16:42:30.304658+00:00 19994330.286059264094 27869999.999931033701 262864330.285986602306 1 60342.696195506 2024-02-02T16:42:31.291659+00:00 19994330.286208741367 27869999.999931275845 262864330.286136329174 1 60342.696207001 2024-02-02T16:42:32.284887+00:00 19994330.285933319479 27869999.999998778105 262864330.285928398371 1 60342.696218530 2024-02-02T16:42:33.281006+00:00 19994330.286370702088 27869999.999980840832 262864330.286347836256 1 60342.696230142 2024-02-02T16:42:34.284303+00:00 19994330.286168877035 27870000.000030435622 262864330.286195605993 1 60342.696241747 2024-02-02T16:42:35.286924+00:00 19994330.286034557968 27870000.000038225204 262864330.286069095135 1 60342.696253235 2024-02-02T16:42:36.279524+00:00 19994330.286264844239 27870000.000108819455 262864330.286369949579 1 60342.696264853 2024-02-02T16:42:37.283320+00:00 19994330.286131199449 27870000.000053238124 262864330.286180734634 1 60342.696276600 2024-02-02T16:42:38.298185+00:00 19994330.286027632654 27870000.000004831702 262864330.286028772593 1 60342.696288000 2024-02-02T16:42:39.283182+00:00 19994330.286135077477 27870000.000019356608 262864330.286150753498 1 60342.696299644 2024-02-02T16:42:40.289231+00:00 19994330.286016244441 27869999.999969147146 262864330.285981714725 1 60342.696311173 2024-02-02T16:42:41.285329+00:00 19994330.286034453660 27869999.999990880489 262864330.286021649837 1 60342.696322781 2024-02-02T16:42:42.288251+00:00 19994330.286217041314 27869999.999991547316 262864330.286204874516 1 60342.696334338 2024-02-02T16:42:43.286830+00:00 19994330.285962160677 27869999.999996591359 262864330.285955071449 1 60342.696345857 2024-02-02T16:42:44.282029+00:00 19994330.286488272250 27869999.999997287989 262864330.286481857300 1 60342.696357430 2024-02-02T16:42:45.281930+00:00 19994330.286331616342 27869999.999991413206 262864330.286319345236 1 60342.696369114 2024-02-02T16:42:46.291465+00:00 19994330.286022555083 27870000.000060673803 262864330.286079525948 1 60342.696380655 2024-02-02T16:42:47.288612+00:00 19994330.286072168499 27870000.000075630844 262864330.286144107580 1 60342.696392165 2024-02-02T16:42:48.283114+00:00 19994330.286265242845 27870000.000028416514 262864330.286289989948 1 60342.696403811 2024-02-02T16:42:49.289240+00:00 19994330.286177050322 27870000.000049497932 262864330.286222845316 1 60342.696415300 2024-02-02T16:42:50.281880+00:00 19994330.286006402224 27869999.999975580722 262864330.285978287458 1 60342.696426883 2024-02-02T16:42:51.282691+00:00 19994330.286007545888 27869999.999985214323 262864330.285989075899 1 60342.696438445 2024-02-02T16:42:52.281676+00:00 19994330.286008410156 27869999.999952051789 262864330.285956770182 1 60342.696450050 2024-02-02T16:42:53.284286+00:00 19994330.286069337279 27869999.999931603670 262864330.285997241735 1 60342.696461631 2024-02-02T16:42:54.284881+00:00 19994330.286263536662 27869999.999926980585 262864330.286186814308 1 60342.696473171 2024-02-02T16:42:55.281923+00:00 19994330.286095667630 27869999.999992068857 262864330.286084055901 1 60342.696484764 2024-02-02T16:42:56.283592+00:00 19994330.285900514573 27870000.000043511391 262864330.285940319300 1 60342.696496379 2024-02-02T16:42:57.287149+00:00 19994330.286474503577 27870000.000057145953 262864330.286527961493 1 60342.696507883 2024-02-02T16:42:58.281062+00:00 19994330.286084376276 27870000.000047061592 262864330.286127746105 1 60342.696519494 2024-02-02T16:42:59.284273+00:00 19994330.286132171750 27870000.000014841557 262864330.286143302917 1 60342.696531023 2024-02-02T16:43:00.280397+00:00 19994330.286122512072 27870000.000030688941 262864330.286149501801 1 60342.696542602 2024-02-02T16:43:01.280811+00:00 19994330.286131400615 27870000.000006895512 262864330.286134600639 1 60342.696554276 2024-02-02T16:43:02.289423+00:00 19994330.286009494215 27869999.999950584024 262864330.285956382751 1 60342.696565841 2024-02-02T16:43:03.288694+00:00 19994330.286003984511 27869999.999924685806 262864330.285924971104 1 60342.696577377 2024-02-02T16:43:04.285396+00:00 19994330.286158807576 27869999.999939586967 262864330.286094695330 1 60342.696588971 2024-02-02T16:43:05.287098+00:00 19994330.286104362458 27869999.999974418432 262864330.286075085402 1 60342.696600528 2024-02-02T16:43:06.285633+00:00 19994330.286213513464 27870000.000000886619 262864330.286210715771 1 60342.696612110 2024-02-02T16:43:07.286326+00:00 19994330.285962339491 27870000.000027723610 262864330.285986363888 1 60342.696623680 2024-02-02T16:43:08.285962+00:00 19994330.286085166037 27870000.000029619783 262864330.286111086607 1 60342.696635252 2024-02-02T16:43:09.285771+00:00 19994330.286236666143 27870000.000034190714 262864330.286267161369 1 60342.696646806 2024-02-02T16:43:10.284056+00:00 19994330.286207936704 27870000.000055547804 262864330.286259800196 1 60342.696658474 2024-02-02T16:43:11.292164+00:00 19994330.286108434200 27869999.999987620860 262864330.286092370749 1 60342.696669925 2024-02-02T16:43:12.281520+00:00 19994330.286210630089 27870000.000000234693 262864330.286207169294 1 60342.696681552 2024-02-02T16:43:13.286116+00:00 19994330.286124460399 27869999.999986469746 262864330.286107242107 1 60342.696693092 2024-02-02T16:43:14.283137+00:00 19994330.285975161940 27869999.999988086522 262864330.285959541798 1 60342.696704671 2024-02-02T16:43:15.283582+00:00 19994330.286032807082 27869999.999945670366 262864330.285974770784 1 60342.696716273 2024-02-02T16:43:16.285984+00:00 19994330.286356545985 27869999.999981388450 262864330.286334246397 1 60342.696727794 2024-02-02T16:43:17.281369+00:00 19994330.286163643003 27870000.000017687678 262864330.286177635193 1 60342.696739372 2024-02-02T16:43:18.281718+00:00 19994330.286219444126 27870000.000048801303 262864330.286264568567 1 60342.696750949 2024-02-02T16:43:19.281979+00:00 19994330.286187179387 27869999.999990109354 262864330.286173582077 1 60342.696762521 2024-02-02T16:43:20.281843+00:00 19994330.286038432270 27870000.000066287816 262864330.286101013422 1 60342.696774114 2024-02-02T16:43:21.283483+00:00 19994330.286133293062 27870000.000069413334 262864330.286199003458 1 60342.696785684 2024-02-02T16:43:22.283120+00:00 19994330.286202676594 27869999.999988496304 262864330.286187469959 1 60342.696797224 2024-02-02T16:43:23.280171+00:00 19994330.286020539701 27869999.999953892082 262864330.285970747471 1 60342.696808826 2024-02-02T16:43:24.282587+00:00 19994330.286032047123 27869999.999941486865 262864330.285969853401 1 60342.696820374 2024-02-02T16:43:25.280317+00:00 19994330.285970013589 27869999.999939162284 262864330.285905480385 1 60342.696832015 2024-02-02T16:43:26.286111+00:00 19994330.286152791232 27869999.999949462712 262864330.286098539829 1 60342.696843541 2024-02-02T16:43:27.281948+00:00 19994330.286160871387 27869999.999986231327 262864330.286143422127 1 60342.696855097 2024-02-02T16:43:28.280395+00:00 19994330.286056455225 27870000.000012371689 262864330.286065131426 1 60342.696866730 2024-02-02T16:43:29.285446+00:00 19994330.286230258644 27870000.000025395304 262864330.286251962185 1 60342.696878265 2024-02-02T16:43:30.282087+00:00 19994330.286245562136 27870000.000062510371 262864330.286304384470 1 60342.696889827 2024-02-02T16:43:31.281065+00:00 19994330.286118723452 27870000.000075649470 262864330.286190658808 1 60342.696901429 2024-02-02T16:43:32.283427+00:00 19994330.286214474589 27870000.000032290816 262864330.286243081093 1 60342.696912985 2024-02-02T16:43:33.281946+00:00 19994330.286307577044 27870000.000010490417 262864330.286314368248 1 60342.696924631 2024-02-02T16:43:34.288106+00:00 19994330.286164548248 27869999.999968320131 262864330.286129176617 1 60342.696936140 2024-02-02T16:43:35.282537+00:00 19994330.286212708801 27869999.999977950007 262864330.286186963320 1 60342.696947694 2024-02-02T16:43:36.280793+00:00 19994330.286052651703 27869999.999969914556 262864330.286018848419 1 60342.696959331 2024-02-02T16:43:37.286153+00:00 19994330.285961646587 27869999.999943219125 262864330.285901188850 1 60342.696970861 2024-02-02T16:43:38.282416+00:00 19994330.286087244749 27869999.999993626028 262864330.286077171564 1 60342.696982453 2024-02-02T16:43:39.283954+00:00 19994330.285799391568 27869999.999985847622 262864330.285781532526 1 60342.696994015 2024-02-02T16:43:40.282885+00:00 19994330.286191273481 27870000.000029824674 262864330.286217421293 1 60342.697005604 2024-02-02T16:43:41.284228+00:00 19994330.286148626357 27870000.000059358776 262864330.286204308271 1 60342.697017162 2024-02-02T16:43:42.282812+00:00 19994330.286202784628 27870000.000050190836 262864330.286249279976 1 60342.697028762 2024-02-02T16:43:43.285024+00:00 19994330.286057882011 27870000.000013962388 262864330.286068141460 1 60342.697040317 2024-02-02T16:43:44.283346+00:00 19994330.286267746240 27870000.000019405037 262864330.286283463240 1 60342.697051891 2024-02-02T16:43:45.283388+00:00 19994330.285915404558 27869999.999994408339 262864330.285906106234 1 60342.697063423 2024-02-02T16:43:46.279723+00:00 19994330.286220215261 27869999.999939605594 262864330.286156147718 1 60342.697074998 2024-02-02T16:43:47.279856+00:00 19994330.285940390080 27869999.999976079911 262864330.285912752151 1 60342.697086596 2024-02-02T16:43:48.281883+00:00 19994330.286074984819 27869999.999966606498 262864330.286037921906 1 60342.697098162 2024-02-02T16:43:49.281158+00:00 19994330.286078367382 27870000.000015560538 262864330.286090224981 1 60342.697109717 2024-02-02T16:43:50.279566+00:00 19994330.286393970251 27870000.000053443015 262864330.286443710327 1 60342.697121304 2024-02-02T16:43:51.280700+00:00 19994330.286222036928 27870000.000003281981 262864330.286221623421 1 60342.697132892 2024-02-02T16:43:52.281858+00:00 19994330.286012660712 27870000.000039033592 262864330.286047995090 1 60342.697144459 2024-02-02T16:43:53.281252+00:00 19994330.286145772785 27870000.000052586198 262864330.286194652319 1 60342.697156066 2024-02-02T16:43:54.284118+00:00 19994330.285848427564 27870000.000020142645 262864330.285864889622 1 60342.697167644 2024-02-02T16:43:55.284425+00:00 19994330.286110796034 27870000.000011406839 262864330.286118507385 1 60342.697179205 2024-02-02T16:43:56.283304+00:00 19994330.286216333508 27869999.999976631254 262864330.286189258099 1 60342.697190751 2024-02-02T16:43:57.280932+00:00 19994330.286210056394 27869999.999894428998 262864330.286100804806 1 60342.697202410 2024-02-02T16:43:58.288194+00:00 19994330.286092065275 27869999.999942697585 262864330.286031067371 1 60342.697213974 2024-02-02T16:43:59.287381+00:00 19994330.286023974419 27869999.999964259565 262864330.285984545946 1 60342.697225577 2024-02-02T16:44:00.289847+00:00 19994330.285937003791 27870000.000021088868 262864330.285954415798 1 60342.697237937 2024-02-02T16:44:01.357719+00:00 19994330.286389056593 27870000.000013083220 262864330.286398440599 1 60342.697248819 2024-02-02T16:44:02.297971+00:00 19994330.286078762263 27870000.000089798123 262864330.286164849997 1 60342.697260254 2024-02-02T16:44:03.285965+00:00 19994330.285815998912 27870000.000042807311 262864330.285855114460 1 60342.697271961 2024-02-02T16:44:04.297422+00:00 19994330.286180771887 27870000.000068530440 262864330.286245614290 1 60342.697283457 2024-02-02T16:44:05.290692+00:00 19994330.286271296442 27870000.000082843006 262864330.286350458860 1 60342.697295050 2024-02-02T16:44:06.292278+00:00 19994330.286203857511 27869999.999998927116 262864330.286199092865 1 60342.697306586 2024-02-02T16:44:07.289051+00:00 19994330.285945251584 27869999.999942764640 262864330.285884320736 1 60342.697318177 2024-02-02T16:44:08.290476+00:00 19994330.286021072417 27869999.999993011355 262864330.286010414362 1 60342.697329751 2024-02-02T16:44:09.290520+00:00 19994330.286053851247 27869999.999912034720 262864330.285962164402 1 60342.697341267 2024-02-02T16:44:10.285494+00:00 19994330.286098308861 27869999.999959032983 262864330.286053627729 1 60342.697352853 2024-02-02T16:44:11.286501+00:00 19994330.286150414497 27869999.999994087964 262864330.286140829325 1 60342.697364456 2024-02-02T16:44:12.288996+00:00 19994330.286188699305 27870000.000024776906 262864330.286209762096 1 60342.697375996 2024-02-02T16:44:13.286024+00:00 19994330.286307886243 27870000.000071503222 262864330.286375701427 1 60342.697387523 2024-02-02T16:44:14.282039+00:00 19994330.285881541669 27870000.000068526715 262864330.285946369171 1 60342.697399449 2024-02-02T16:44:15.312360+00:00 19994330.286402933300 27870000.000077594072 262864330.286476850510 1 60342.697410741 2024-02-02T16:44:16.288030+00:00 19994330.285945650190 27870000.000040315092 262864330.285982280970 1 60342.697422241 2024-02-02T16:44:17.281632+00:00 19994330.286004446447 27869999.999978043139 262864330.285978794098 1 60342.697433974 2024-02-02T16:44:18.295348+00:00 19994330.286163408309 27869999.999984100461 262864330.286143809557 1 60342.697445379 2024-02-02T16:44:19.280752+00:00 19994330.285975117236 27869999.999924413860 262864330.285895854235 1 60342.697457082 2024-02-02T16:44:20.291873+00:00 19994330.286000162363 27869999.999938979745 262864330.285935431719 1 60342.697468599 2024-02-02T16:44:21.286950+00:00 19994330.286103688180 27869999.999978408217 262864330.286078423262 1 60342.697480556 2024-02-02T16:44:22.319995+00:00 19994330.286110330373 27869999.999973699450 262864330.286080360413 1 60342.697491811 2024-02-02T16:44:23.292482+00:00 19994330.286035139114 27870000.000039555132 262864330.286071002483 1 60342.697503337 2024-02-02T16:44:24.288335+00:00 19994330.286206744611 27870000.000070765615 262864330.286273807287 1 60342.697514878 2024-02-02T16:44:25.285433+00:00 19994330.286030594260 27870000.000030063093 262864330.286056965590 1 60342.697526413 2024-02-02T16:44:26.282035+00:00 19994330.286162640899 27870000.000059276819 262864330.286218225956 1 60342.697537969 2024-02-02T16:44:27.280491+00:00 19994330.286137491465 27870000.000043269247 262864330.286177068949 1 60342.697549603 2024-02-02T16:44:28.285682+00:00 19994330.285711545497 27869999.999948527664 262864330.285656392574 1 60342.697561163 2024-02-02T16:44:29.284421+00:00 19994330.286215838045 27869999.999978117645 262864330.286190271378 1 60342.697572727 2024-02-02T16:44:30.283641+00:00 19994330.286372706294 27869999.999896172434 262864330.286265194416 1 60342.697584340 2024-02-02T16:44:31.287008+00:00 19994330.286200221628 27869999.999938555062 262864330.286135077477 1 60342.697595842 2024-02-02T16:44:32.280757+00:00 19994330.285982348025 27869999.999958500266 262864330.285937160254 1 60342.697607473 2024-02-02T16:44:33.285685+00:00 19994330.286199446768 27869999.999988421798 262864330.286184191704 1 60342.697618996 2024-02-02T16:44:34.281260+00:00 19994330.286305759102 27870000.000029817224 262864330.286331862211 1 60342.697630623 2024-02-02T16:44:35.285852+00:00 19994330.286047250032 27870000.000002760440 262864330.286046326160 1 60342.697642170 2024-02-02T16:44:36.283454+00:00 19994330.286224104464 27870000.000055674464 262864330.286276072264 1 60342.697653727 2024-02-02T16:44:37.281978+00:00 19994330.286147486418 27870000.000086441636 262864330.286230206490 1 60342.697665370 2024-02-02T16:44:38.287950+00:00 19994330.285894982517 27870000.000002853572 262864330.285894155502 1 60342.697677103 2024-02-02T16:44:39.301669+00:00 19994330.286335084587 27869999.999996345490 262864330.286327719688 1 60342.697688506 2024-02-02T16:44:40.286906+00:00 19994330.286287367344 27869999.999986208975 262864330.286269873381 1 60342.697700086 2024-02-02T16:44:41.287380+00:00 19994330.285876128823 27869999.999929953367 262864330.285802394152 1 60342.697711587 2024-02-02T16:44:42.281157+00:00 19994330.286018311977 27869999.999963752925 262864330.285978376865 1 60342.697723270 2024-02-02T16:44:43.290579+00:00 19994330.286041967571 27870000.000007793307 262864330.286046087742 1 60342.697734766 2024-02-02T16:44:44.283740+00:00 19994330.286088243127 27870000.000036001205 262864330.286120533943 1 60342.697746423 2024-02-02T16:44:45.290923+00:00 19994330.286103576422 27870000.000034425408 262864330.286134302616 1 60342.697757895 2024-02-02T16:44:46.282157+00:00 19994330.286267507821 27870000.000089257956 262864330.286353081465 1 60342.697769609 2024-02-02T16:44:47.294259+00:00 19994330.286026451737 27870000.000077676028 262864330.286100417376 1 60342.697781118 2024-02-02T16:44:48.288556+00:00 19994330.286105204374 27870000.000066306442 262864330.286167830229 1 60342.697792634 2024-02-02T16:44:49.283585+00:00 19994330.286165338010 27870000.000049505383 262864330.286211133003 1 60342.697804177 2024-02-02T16:44:50.280904+00:00 19994330.286107081920 27869999.999997995794 262864330.286101400852 1 60342.697815821 2024-02-02T16:44:51.286874+00:00 19994330.286223687232 27869999.999928236008 262864330.286148220301 1 60342.697827328 2024-02-02T16:44:52.281186+00:00 19994330.285766862333 27869999.999946162105 262864330.285709351301 1 60342.697838905 2024-02-02T16:44:53.281421+00:00 19994330.286025658250 27869999.999954327941 262864330.285976290703 1 60342.697850485 2024-02-02T16:44:54.281911+00:00 19994330.286082528532 27870000.000011112541 262864330.286089956760 1 60342.697862086 2024-02-02T16:44:55.284209+00:00 19994330.286341827363 27869999.999999582767 262864330.286337703466 1 60342.697873631 2024-02-02T16:44:56.281755+00:00 19994330.286243617535 27870000.000048574060 262864330.286288499832 1 60342.697885206 2024-02-02T16:44:57.281838+00:00 19994330.286397054791 27870000.000075191259 262864330.286468565464 1 60342.697896844 2024-02-02T16:44:58.287310+00:00 19994330.286286912858 27870000.000055778772 262864330.286339014769 1 60342.697908400 2024-02-02T16:44:59.285705+00:00 19994330.285797752440 27870000.000045433640 262864330.285839468241 1 60342.697919946 2024-02-02T16:45:00.283294+00:00 19994330.286211892962 27870000.000019282103 262864330.286227464676 1 60342.697931789 2024-02-02T16:45:01.306553+00:00 19994330.286211308092 27869999.999999299645 262864330.286206901073 1 60342.697943226 2024-02-02T16:45:02.294707+00:00 19994330.286055397242 27869999.999927882105 262864330.285979568958 1 60342.697954708 2024-02-02T16:45:03.286807+00:00 19994330.286049365997 27869999.999926898628 262864330.285972565413 1 60342.697966402 2024-02-02T16:45:04.297132+00:00 19994330.285966951400 27869999.999896232039 262864330.285859495401 1 60342.697977914 2024-02-02T16:45:05.291772+00:00 19994330.286027900875 27869999.999977175146 262864330.286001384258 1 60342.697989583 2024-02-02T16:45:06.299938+00:00 19994330.285972349346 27869999.999998196959 262864330.285966873169 1 60342.698001130 2024-02-02T16:45:07.297617+00:00 19994330.286294378340 27870000.000054806471 262864330.286345481873 1 60342.698012555 2024-02-02T16:45:08.284780+00:00 19994330.286528617144 27870000.000073183328 262864330.286598116159 1 60342.698024229 2024-02-02T16:45:09.293356+00:00 19994330.285841099918 27870000.000033043325 262864330.285870462656 1 60342.698035719 2024-02-02T16:45:10.286095+00:00 19994330.286272153258 27870000.000069051981 262864330.286337494850 1 60342.698047292 2024-02-02T16:45:11.286071+00:00 19994330.286262381822 27869999.999994121492 262864330.286252826452 1 60342.698058810 2024-02-02T16:45:12.281175+00:00 19994330.286025665700 27869999.999956760556 262864330.285978734493 1 60342.698070500 2024-02-02T16:45:13.291168+00:00 19994330.285996064544 27869999.999960362911 262864330.285952746868 1 60342.698082009 2024-02-02T16:45:14.285613+00:00 19994330.286104608327 27869999.999958150089 262864330.286059081554 1 60342.698093564 2024-02-02T16:45:15.283935+00:00 19994330.285957034677 27869999.999987177551 262864330.285940527916 1 60342.698105166 2024-02-02T16:45:16.286367+00:00 19994330.286297950894 27870000.000005904585 262864330.286300152540 1 60342.698116676 2024-02-02T16:45:17.280846+00:00 19994330.285902984440 27870000.000034227967 262864330.285933494568 1 60342.698128256 2024-02-02T16:45:18.281373+00:00 19994330.286341231316 27870000.000012058765 262864330.286349594593 1 60342.698139844 2024-02-02T16:45:19.282501+00:00 19994330.286401797086 27870000.000058092177 262864330.286456197500 1 60342.698151400 2024-02-02T16:45:20.281001+00:00 19994330.285976700485 27870000.000025060028 262864330.285998076200 1 60342.698162979 2024-02-02T16:45:21.281350+00:00 19994330.286333248019 27870000.000040035695 262864330.286369562149 1 60342.698174543 2024-02-02T16:45:22.280502+00:00 19994330.285951770842 27869999.999963160604 262864330.285911232233 1 60342.698186208 2024-02-02T16:45:23.288379+00:00 19994330.286818742752 27869999.999964479357 262864330.286779522896 1 60342.698197686 2024-02-02T16:45:24.280034+00:00 19994330.286272473633 27869999.999956727028 262864330.286225497723 1 60342.698209287 2024-02-02T16:45:25.282406+00:00 19994330.285993829370 27869999.999997232109 262864330.285987377167 1 60342.698220873 2024-02-02T16:45:26.283454+00:00 19994330.286224886775 27869999.999976634979 262864330.286197841167 1 60342.698232463 2024-02-02T16:45:27.284767+00:00 19994330.285709172487 27870000.000018216670 262864330.285723686218 1 60342.698244032 2024-02-02T16:45:28.284303+00:00 19994330.286078762263 27870000.000038400292 262864330.286113440990 1 60342.698255599 2024-02-02T16:45:29.283777+00:00 19994330.286100041121 27870000.000044576824 262864330.286140918732 1 60342.698267165 2024-02-02T16:45:30.283063+00:00 19994330.286087475717 27870000.000047277659 262864330.286131054163 1 60342.698278795 2024-02-02T16:45:31.287926+00:00 19994330.286142367870 27869999.999955020845 262864330.286093711853 1 60342.698290332 2024-02-02T16:45:32.284665+00:00 19994330.286071326584 27869999.999956440181 262864330.286024063826 1 60342.698301869 2024-02-02T16:45:33.281485+00:00 19994330.286314744502 27870000.000014081597 262864330.286325126886 1 60342.698313500 2024-02-02T16:45:34.286378+00:00 19994330.286181543022 27869999.999960113317 262864330.286137968302 1 60342.698325051 2024-02-02T16:45:35.284452+00:00 19994330.285969525576 27869999.999929312617 262864330.285895138979 1 60342.698336637 2024-02-02T16:45:36.285440+00:00 19994330.286101970822 27869999.999936223030 262864330.286034494638 1 60342.698348197 2024-02-02T16:45:37.284185+00:00 19994330.285994976759 27869999.999940410256 262864330.285931676626 1 60342.698359832 2024-02-02T16:45:38.289449+00:00 19994330.286141362041 27869999.999981693923 262864330.286119371653 1 60342.698371554 2024-02-02T16:45:39.302262+00:00 19994330.285940743983 27870000.000037550926 262864330.285974591970 1 60342.698382880 2024-02-02T16:45:40.280840+00:00 19994330.286195382476 27870000.000031985343 262864330.286223649979 1 60342.698394510 2024-02-02T16:45:41.285707+00:00 19994330.285866186023 27870000.000031605363 262864330.285894095898 1 60342.698406087 2024-02-02T16:45:42.285926+00:00 19994330.286138437688 27870000.000043146312 262864330.286177903414 1 60342.698417680 2024-02-02T16:45:43.287591+00:00 19994330.285944744945 27870000.000021532178 262864330.285962581635 1 60342.698429380 2024-02-02T16:45:44.298405+00:00 19994330.286302257329 27870000.000003784895 262864330.286302357912 1 60342.698441026 2024-02-02T16:45:45.304642+00:00 19994330.286005079746 27869999.999950237572 262864330.285951614380 1 60342.698452421 2024-02-02T16:45:46.289154+00:00 19994330.286198738962 27869999.999930504709 262864330.286125540733 1 60342.698463994 2024-02-02T16:45:47.289053+00:00 19994330.286125201732 27869999.999938227236 262864330.286059737206 1 60342.698475610 2024-02-02T16:45:48.292751+00:00 19994330.286094125360 27870000.000000584871 262864330.286091029644 1 60342.698487099 2024-02-02T16:45:49.285394+00:00 19994330.286151062697 27869999.999939430505 262864330.286086797714 1 60342.698498691 2024-02-02T16:45:50.286875+00:00 19994330.286024037749 27870000.000050712377 262864330.286071062088 1 60342.698510287 2024-02-02T16:45:51.288802+00:00 19994330.286147333682 27870000.000054493546 262864330.286198109388 1 60342.698521846 2024-02-02T16:45:52.287514+00:00 19994330.286285683513 27870000.000064354390 262864330.286346316338 1 60342.698533464 2024-02-02T16:45:53.291327+00:00 19994330.286228679121 27870000.000070378184 262864330.286295384169 1 60342.698545027 2024-02-02T16:45:54.290345+00:00 19994330.286388855428 27869999.999982655048 262864330.286367803812 1 60342.698556671 2024-02-02T16:45:55.296365+00:00 19994330.285800173879 27870000.000014953315 262864330.285811424255 1 60342.698568119 2024-02-02T16:45:56.285435+00:00 19994330.286061774939 27870000.000005822629 262864330.286063879728 1 60342.698579815 2024-02-02T16:45:57.296007+00:00 19994330.286336138844 27869999.999942027032 262864330.286274492741 1 60342.698591253 2024-02-02T16:45:58.284223+00:00 19994330.285997446626 27869999.999918889254 262864330.285912632942 1 60342.698602918 2024-02-02T16:45:59.292129+00:00 19994330.286032691598 27869999.999944686890 262864330.285973668098 1 60342.698614471 2024-02-02T16:46:00.290290+00:00 19994330.286229293793 27870000.000018458813 262864330.286244034767 1 60342.698626041 2024-02-02T16:46:01.289931+00:00 19994330.286260575056 27870000.000033587217 262864330.286290466785 1 60342.698637689 2024-02-02T16:46:02.296350+00:00 19994330.286132961512 27869999.999993465841 262864330.286122739315 1 60342.698649172 2024-02-02T16:46:03.288436+00:00 19994330.285961084068 27870000.000079110265 262864330.286036491394 1 60342.698660758 2024-02-02T16:46:04.289492+00:00 19994330.286277484149 27870000.000077381730 262864330.286351144314 1 60342.698672251 2024-02-02T16:46:05.282472+00:00 19994330.286006547511 27870000.000035092235 262864330.286037951708 1 60342.698683865 2024-02-02T16:46:06.285964+00:00 19994330.286282524467 27870000.000047139823 262864330.286325991154 1 60342.698695496 2024-02-02T16:46:07.290862+00:00 19994330.286065638065 27869999.999956559390 262864330.286018490791 1 60342.698706981 2024-02-02T16:46:08.283172+00:00 19994330.286020744592 27869999.999944407493 262864330.285961478949 1 60342.698718627 2024-02-02T16:46:09.289326+00:00 19994330.285991542041 27869999.999948933721 262864330.285936772823 1 60342.698730165 2024-02-02T16:46:10.286264+00:00 19994330.285962536931 27869999.999952953309 262864330.285911798477 1 60342.698741732 2024-02-02T16:46:11.285637+00:00 19994330.286144729704 27869999.999987851828 262864330.286128878593 1 60342.698753358 2024-02-02T16:46:12.290163+00:00 19994330.286023583263 27870000.000020839274 262864330.286040723324 1 60342.698764928 2024-02-02T16:46:13.289782+00:00 19994330.286212142557 27870000.000058785081 262864330.286267220974 1 60342.698776479 2024-02-02T16:46:14.287791+00:00 19994330.286303509027 27870000.000078786165 262864330.286378622055 1 60342.698788138 2024-02-02T16:46:15.295089+00:00 19994330.285936031491 27870000.000036276877 262864330.285968601704 1 60342.698799657 2024-02-02T16:46:16.290390+00:00 19994330.286425773054 27870000.000032451004 262864330.286454528570 1 60342.698811189 2024-02-02T16:46:17.286764+00:00 19994330.286060277373 27869999.999999035150 262864330.286055624485 1 60342.698822861 2024-02-02T16:46:18.295150+00:00 19994330.286043755710 27869999.999968722463 262864330.286008775234 1 60342.698834267 2024-02-02T16:46:19.280645+00:00 19994330.286123964936 27869999.999987661839 262864330.286107927561 1 60342.698845922 2024-02-02T16:46:20.287709+00:00 19994330.285959392786 27869999.999958109111 262864330.285913795233 1 60342.698857458 2024-02-02T16:46:21.284397+00:00 19994330.286114506423 27869999.999942500144 262864330.286053329706 1 60342.698869148 2024-02-02T16:46:22.294426+00:00 19994330.286037012935 27870000.000010415912 262864330.286043763161 1 60342.698880658 2024-02-02T16:46:23.288855+00:00 19994330.285998467356 27870000.000006902963 262864330.286001682281 1 60342.698892251 2024-02-02T16:46:24.290494+00:00 19994330.286020360887 27870000.000045411289 262864330.286062091589 1 60342.698903754 2024-02-02T16:46:25.284377+00:00 19994330.286309249699 27870000.000040613115 262864330.286346167326 1 60342.698915336 2024-02-02T16:46:26.285004+00:00 19994330.286067973822 27870000.000091612339 262864330.286155879498 1 60342.698926890 2024-02-02T16:46:27.283277+00:00 19994330.285930190235 27870000.000002410263 262864330.285928905010 1 60342.698938519 2024-02-02T16:46:28.288066+00:00 19994330.286047194153 27869999.999993015081 262864330.286036521196 1 60342.698950060 2024-02-02T16:46:29.285184+00:00 19994330.286083202809 27869999.999963663518 262864330.286043167114 1 60342.698961598 2024-02-02T16:46:30.282088+00:00 19994330.286091487855 27869999.999912019819 262864330.285999804735 1 60342.698973192 2024-02-02T16:46:31.283790+00:00 19994330.286164559424 27869999.999888975173 262864330.286049842834 1 60342.698984823 2024-02-02T16:46:32.288712+00:00 19994330.286152333021 27869999.999939993024 262864330.286088615656 1 60342.698996405 2024-02-02T16:46:33.289409+00:00 19994330.285931587219 27869999.999993216246 262864330.285921096802 1 60342.699007898 2024-02-02T16:46:34.282409+00:00 19994330.286094699055 27870000.000028334558 262864330.286119341850 1 60342.699019493 2024-02-02T16:46:35.284156+00:00 19994330.286032695323 27870000.000037916005 262864330.286066919565 1 60342.699031027 2024-02-02T16:46:36.280694+00:00 19994330.286039207131 27870000.000013969839 262864330.286049485207 1 60342.699042627 2024-02-02T16:46:37.282969+00:00 19994330.285980753601 27870000.000038690865 262864330.286015748978 1 60342.699054248 2024-02-02T16:46:38.286986+00:00 19994330.286114763469 27869999.999991297722 262864330.286102354527 1 60342.699065779 2024-02-02T16:46:39.283335+00:00 19994330.286066021770 27869999.999954279512 262864330.286016613245 1 60342.699077364 2024-02-02T16:46:40.284203+00:00 19994330.286226417869 27869999.999948274344 262864330.286170989275 1 60342.699089007 2024-02-02T16:46:41.290213+00:00 19994330.285867083818 27869999.999996636063 262864330.285860031843 1 60342.699100498 2024-02-02T16:46:42.282992+00:00 19994330.286073267460 27869999.999931741506 262864330.286001324654 1 60342.699112054 2024-02-02T16:46:43.281511+00:00 19994330.285969261080 27869999.999959651381 262864330.285925209522 1 60342.699123625 2024-02-02T16:46:44.281203+00:00 19994330.286156419665 27870000.000058494508 262864330.286211222410 1 60342.699135263 2024-02-02T16:46:45.286683+00:00 19994330.285983446985 27870000.000027373433 262864330.286007106304 1 60342.699146754 2024-02-02T16:46:46.279535+00:00 19994330.286276239902 27870000.000092241913 262864330.286364793777 1 60342.699158380 2024-02-02T16:46:47.284050+00:00 19994330.286067061126 27870000.000073056668 262864330.286136418581 1 60342.699169984 2024-02-02T16:46:48.286595+00:00 19994330.285937041044 27870000.000010199845 262864330.285943537951 1 60342.699181607 2024-02-02T16:46:49.290792+00:00 19994330.286183282733 27870000.000004500151 262864330.286184072495 1 60342.699193168 2024-02-02T16:46:50.289657+00:00 19994330.286178991199 27869999.999987281859 262864330.286162555218 1 60342.699204724 2024-02-02T16:46:51.288197+00:00 19994330.286021817476 27869999.999928895384 262864330.285947024822 1 60342.699216309 2024-02-02T16:46:52.289103+00:00 19994330.285836551338 27869999.999967385083 262864330.285800248384 1 60342.699227924 2024-02-02T16:46:53.292649+00:00 19994330.286130491644 27869999.999954890460 262864330.286081671715 1 60342.699239412 2024-02-02T16:46:54.285182+00:00 19994330.286130890250 27870000.000000897795 262864330.286128103733 1 60342.699251086 2024-02-02T16:46:55.293824+00:00 19994330.286142829806 27870000.000029679388 262864330.286168813705 1 60342.699262556 2024-02-02T16:46:56.284821+00:00 19994330.286194980145 27870000.000035181642 262864330.286226451397 1 60342.699274276 2024-02-02T16:46:57.297465+00:00 19994330.286115508527 27869999.999999627471 262864330.286111444235 1 60342.699285687 2024-02-02T16:46:58.283352+00:00 19994330.286242429167 27870000.000053692609 262864330.286292433739 1 60342.699297464 2024-02-02T16:46:59.300825+00:00 19994330.286280676723 27870000.000027213246 262864330.286304175854 1 60342.699308865 2024-02-02T16:47:00.285931+00:00 19994330.285996399820 27869999.999982677400 262864330.285975396633 1 60342.699320504 2024-02-02T16:47:01.291597+00:00 19994330.285997431725 27869999.999941561371 262864330.285935282707 1 60342.699332022 2024-02-02T16:47:02.286705+00:00 19994330.286258563399 27869999.999951098114 262864330.286205947399 1 60342.699343665 2024-02-02T16:47:03.292631+00:00 19994330.286198046058 27869999.999943777919 262864330.286138147116 1 60342.699355317 2024-02-02T16:47:04.299431+00:00 19994330.286128107458 27869999.999973274767 262864330.286097675562 1 60342.699366706 2024-02-02T16:47:05.283387+00:00 19994330.285956319422 27869999.999920386821 262864330.285873025656 1 60342.699378323 2024-02-02T16:47:06.287080+00:00 19994330.286294899881 27869999.999979328364 262864330.286270529032 1 60342.699389881 2024-02-02T16:47:07.285696+00:00 19994330.286181457341 27870000.000020533800 262864330.286198288202 1 60342.699401537 2024-02-02T16:47:08.292789+00:00 19994330.286096293479 27870000.000048153102 262864330.286140769720 1 60342.699413050 2024-02-02T16:47:09.287474+00:00 19994330.286072582006 27870000.000038471073 262864330.286107361317 1 60342.699424553 2024-02-02T16:47:10.281383+00:00 19994330.286205288023 27870000.000009398907 262864330.286210983992 1 60342.699436186 2024-02-02T16:47:11.286469+00:00 19994330.285863798112 27870000.000026315451 262864330.285886406898 1 60342.699447716 2024-02-02T16:47:12.282619+00:00 19994330.286232948303 27869999.999991208315 262864330.286220461130 1 60342.699459312 2024-02-02T16:47:13.284554+00:00 19994330.286173790693 27869999.999954260886 262864330.286124348640 1 60342.699470945 2024-02-02T16:47:14.289663+00:00 19994330.285970743746 27869999.999954674393 262864330.285921722651 1 60342.699482445 2024-02-02T16:47:15.283271+00:00 19994330.286338631064 27869999.999971043319 262864330.286305963993 1 60342.699494044 2024-02-02T16:47:16.285372+00:00 19994330.285948622972 27869999.999941285700 262864330.285886228085 1 60342.699505761 2024-02-02T16:47:17.297783+00:00 19994330.286100313067 27869999.999990683049 262864330.286087274551 1 60342.699517268 2024-02-02T16:47:18.291942+00:00 19994330.286153249443 27870000.000014629215 262864330.286164194345 1 60342.699528829 2024-02-02T16:47:19.290819+00:00 19994330.286304168403 27870000.000006817281 262864330.286307305098 1 60342.699540353 2024-02-02T16:47:20.286506+00:00 19994330.285877473652 27870000.000030543655 262864330.285904318094 1 60342.699552048 2024-02-02T16:47:21.296957+00:00 19994330.286287833005 27870000.000032007694 262864330.286316156387 1 60342.699563519 2024-02-02T16:47:22.288040+00:00 19994330.286021821201 27869999.999950520694 262864330.285968661308 1 60342.699575154 2024-02-02T16:47:23.293326+00:00 19994330.286083653569 27869999.999936401844 262864330.286016345024 1 60342.699586894 2024-02-02T16:47:24.307696+00:00 19994330.285988479853 27869999.999939151108 262864330.285923928022 1 60342.699598283 2024-02-02T16:47:25.291640+00:00 19994330.286175057292 27869999.999929741025 262864330.286101102829 1 60342.699609819 2024-02-02T16:47:26.288333+00:00 19994330.286235339940 27870000.000020824373 262864330.286252468824 1 60342.699621383 2024-02-02T16:47:27.287452+00:00 19994330.286018121988 27869999.999976988882 262864330.285991430283 1 60342.699633222 2024-02-02T16:47:28.310343+00:00 19994330.286260899156 27870000.000004816800 262864330.286262035370 1 60342.699644691 2024-02-02T16:47:29.301320+00:00 19994330.286033324897 27870000.000021867454 262864330.286051511765 1 60342.699656186 2024-02-02T16:47:30.294458+00:00 19994330.286249112338 27870000.000051502138 262864330.286296904087 1 60342.699667878 2024-02-02T16:47:31.304599+00:00 19994330.286381009966 27870000.000021852553 262864330.286399155855 1 60342.699679216 2024-02-02T16:47:32.284263+00:00 19994330.286218449473 27870000.000009406358 262864330.286224186420 1 60342.699691179 2024-02-02T16:47:33.317898+00:00 19994330.285936590284 27869999.999984022230 262864330.285916924477 1 60342.699702419 2024-02-02T16:47:34.289054+00:00 19994330.285986810923 27869999.999991137534 262864330.285974264145 1 60342.699713898 2024-02-02T16:47:35.280778+00:00 19994330.286198869348 27869999.999940145761 262864330.286135315895 1 60342.699725609 2024-02-02T16:47:36.292591+00:00 19994330.286237075925 27869999.999946773052 262864330.286180138588 1 60342.699737133 2024-02-02T16:47:37.288350+00:00 19994330.285832718015 27869999.999968539923 262864330.285797536373 1 60342.699748700 2024-02-02T16:47:38.287647+00:00 19994330.286095846444 27870000.000044494867 262864330.286136657000 1 60342.699760273 2024-02-02T16:47:39.287601+00:00 19994330.286367654800 27869999.999998461455 262864330.286362409592 1 60342.699771968 2024-02-02T16:47:40.298049+00:00 19994330.286014243960 27870000.000014014542 262864330.286024570465 1 60342.699783367 2024-02-02T16:47:41.282894+00:00 19994330.286111041903 27870000.000061132014 262864330.286168456078 1 60342.699794966 2024-02-02T16:47:42.285059+00:00 19994330.286081485450 27870000.000041011721 262864330.286118805408 1 60342.699806503 2024-02-02T16:47:43.281811+00:00 19994330.286115217954 27870000.000009033829 262864330.286120563745 1 60342.699818199 2024-02-02T16:47:44.292334+00:00 19994330.285902287811 27870000.000017970800 262864330.285916566849 1 60342.699829688 2024-02-02T16:47:45.285024+00:00 19994330.286013636738 27870000.000016950071 262864330.286026895046 1 60342.699841294 2024-02-02T16:47:46.287769+00:00 19994330.286223642528 27869999.999971862882 262864330.286191821098 1 60342.699852920 2024-02-02T16:47:47.292286+00:00 19994330.286399435252 27870000.000002495944 262864330.286398231983 1 60342.699864546 2024-02-02T16:47:48.296756+00:00 19994330.285868886858 27869999.999968055636 262864330.285833239555 1 60342.699875970 2024-02-02T16:47:49.283791+00:00 19994330.286226544529 27870000.000014010817 262864330.286236852407 1 60342.699887611 2024-02-02T16:47:50.289622+00:00 19994330.286141108721 27870000.000020246953 262864330.286157637835 1 60342.699899142 2024-02-02T16:47:51.285839+00:00 19994330.286050386727 27870000.000045515597 262864330.286092191935 1 60342.699910722 2024-02-02T16:47:52.286375+00:00 19994330.286076039076 27870000.000111605972 262864330.286183953285 1 60342.699922319 2024-02-02T16:47:53.288341+00:00 19994330.286265604198 27870000.000063192099 262864330.286325097084 1 60342.699933973 2024-02-02T16:47:54.295230+00:00 19994330.286002397537 27870000.000001374632 262864330.286000072956 1 60342.699945430 2024-02-02T16:47:55.285143+00:00 19994330.286167301238 27869999.999990236014 262864330.286153823137 1 60342.699957118 2024-02-02T16:47:56.295046+00:00 19994330.286135554314 27869999.999947089702 262864330.286078959703 1 60342.699968627 2024-02-02T16:47:57.289328+00:00 19994330.286115981638 27869999.999950177968 262864330.286062449217 1 60342.699980355 2024-02-02T16:47:58.302686+00:00 19994330.286162871867 27869999.999971341342 262864330.286130517721 1 60342.699991769 2024-02-02T16:47:59.288865+00:00 19994330.286108929664 27869999.999981563538 262864330.286086797714 1 60342.700003396 2024-02-02T16:48:00.293376+00:00 19994330.286239787936 27869999.999978777021 262864330.286214888096 1 60342.700015054 2024-02-02T16:48:01.300655+00:00 19994330.285881314427 27870000.000019393861 262864330.285897016525 1 60342.700026496 2024-02-02T16:48:02.289256+00:00 19994330.286131616682 27870000.000082291663 262864330.286210209131 1 60342.700038064 2024-02-02T16:48:03.288761+00:00 19994330.286120198667 27870000.000073798001 262864330.286190301180 1 60342.700049563 2024-02-02T16:48:04.282239+00:00 19994330.286360386759 27870000.000075712800 262864330.286432385445 1 60342.700061183 2024-02-02T16:48:05.286254+00:00 19994330.286210585386 27870000.000000178814 262864330.286207079887 1 60342.700072765 2024-02-02T16:48:06.286879+00:00 19994330.286027204245 27869999.999975185841 262864330.285998672247 1 60342.700084306 2024-02-02T16:48:07.284022+00:00 19994330.286151833832 27869999.999969817698 262864330.286117941141 1 60342.700095891 2024-02-02T16:48:08.284990+00:00 19994330.286085512489 27869999.999956347048 262864330.286038160324 1 60342.700107493 2024-02-02T16:48:09.287422+00:00 19994330.286004710943 27869999.999951485544 262864330.285952508450 1 60342.700119056 2024-02-02T16:48:10.286423+00:00 19994330.286129057407 27869999.999987386167 262864330.286112755537 1 60342.700130599 2024-02-02T16:48:11.283697+00:00 19994330.286153152585 27869999.999942887574 262864330.286092340946 1 60342.700142198 2024-02-02T16:48:12.285903+00:00 19994330.286232601851 27870000.000017780811 262864330.286246687174 1 60342.700153758 2024-02-02T16:48:13.284660+00:00 19994330.286125026643 27870000.000056296587 262864330.286177635193 1 60342.700165353 2024-02-02T16:48:14.286509+00:00 19994330.286250960082 27870000.000076521188 262864330.286323785782 1 60342.700176962 2024-02-02T16:48:15.289509+00:00 19994330.286276414990 27870000.000027976930 262864330.286300718784 1 60342.700188553 2024-02-02T16:48:16.290979+00:00 19994330.286001864821 27870000.000003997236 262864330.286002159119 1 60342.700200095 2024-02-02T16:48:17.288243+00:00 19994330.285968702286 27869999.999976024032 262864330.285941034555 1 60342.700211649 2024-02-02T16:48:18.286460+00:00 19994330.286188255996 27869999.999955613166 262864330.286140173674 1 60342.700223219 2024-02-02T16:48:19.286089+00:00 19994330.286074303091 27869999.999882332981 262864330.285952955484 1 60342.700234743 2024-02-02T16:48:20.281793+00:00 19994330.286084193736 27869999.999922513962 262864330.286003023386 1 60342.700246575 2024-02-02T16:48:21.304070+00:00 19994330.286145832390 27869999.999912764877 262864330.286054909229 1 60342.700257941 2024-02-02T16:48:22.286074+00:00 19994330.286249618977 27869999.999982099980 262864330.286228001118 1 60342.700269469 2024-02-02T16:48:23.282097+00:00 19994330.286057848483 27870000.000011339784 262864330.286065489054 1 60342.700281022 2024-02-02T16:48:24.280313+00:00 19994330.286249633878 27870000.000022683293 262864330.286268621683 1 60342.700292620 2024-02-02T16:48:25.282400+00:00 19994330.286060981452 27870000.000032085925 262864330.286089390516 1 60342.700304193 2024-02-02T16:48:26.282278+00:00 19994330.285984974355 27870000.000035636127 262864330.286016911268 1 60342.700315773 2024-02-02T16:48:27.282784+00:00 19994330.286025356501 27869999.999989222735 262864330.286010861397 1 60342.700327350 2024-02-02T16:48:28.283022+00:00 19994330.286353714764 27869999.999987553805 262864330.286337554455 1 60342.700338927 2024-02-02T16:48:29.283262+00:00 19994330.285926133394 27869999.999970361590 262864330.285892814398 1 60342.700350478 2024-02-02T16:48:30.281322+00:00 19994330.285884894431 27869999.999916862696 262864330.285798043013 1 60342.700362069 2024-02-02T16:48:31.282705+00:00 19994330.286368850619 27869999.999995224178 262864330.286360383034 1 60342.700373691 2024-02-02T16:48:32.286913+00:00 19994330.286317948252 27869999.999957721680 262864330.286271959543 1 60342.700385273 2024-02-02T16:48:33.287545+00:00 19994330.286293007433 27870000.000031616539 262864330.286320924759 1 60342.700396840 2024-02-02T16:48:34.286935+00:00 19994330.285940315574 27870000.000019401312 262864330.285956025124 1 60342.700408404 2024-02-02T16:48:35.286084+00:00 19994330.286133777350 27870000.000011451542 262864330.286141514778 1 60342.700419967 2024-02-02T16:48:36.285179+00:00 19994330.286330778152 27870000.000014957041 262864330.286342054605 1 60342.700431559 2024-02-02T16:48:37.286694+00:00 19994330.286060228944 27870000.000060841441 262864330.286117374897 1 60342.700443114 2024-02-02T16:48:38.285024+00:00 19994330.285934761167 27870000.000000886619 262864330.285931944847 1 60342.700454669 2024-02-02T16:48:39.283391+00:00 19994330.285912878811 27869999.999980892986 262864330.285890072584 1 60342.700466271 2024-02-02T16:48:40.285834+00:00 19994330.286330945790 27869999.999939322472 262864330.286266565323 1 60342.700477778 2024-02-02T16:48:41.280072+00:00 19994330.285954643041 27869999.999951072037 262864330.285902023315 1 60342.700489446 2024-02-02T16:48:42.288148+00:00 19994330.286170005798 27869999.999990716577 262864330.286157011986 1 60342.700500986 2024-02-02T16:48:43.285163+00:00 19994330.285877421498 27869999.999920003116 262864330.285793721676 1 60342.700512763 2024-02-02T16:48:44.302687+00:00 19994330.286112017930 27870000.000017765909 262864330.286126077175 1 60342.700524117 2024-02-02T16:48:45.283686+00:00 19994330.286085639149 27870000.000034790486 262864330.286116719246 1 60342.700535713 2024-02-02T16:48:46.285599+00:00 19994330.286201842129 27870000.000071033835 262864330.286269187927 1 60342.700547292 2024-02-02T16:48:47.286031+00:00 19994330.286102637649 27870000.000105373561 262864330.286204338074 1 60342.700558895 2024-02-02T16:48:48.288554+00:00 19994330.286194395274 27870000.000042639673 262864330.286233335733 1 60342.700570514 2024-02-02T16:48:49.292465+00:00 19994330.286060564220 27869999.999996673316 262864330.286053538322 1 60342.700582102 2024-02-02T16:48:50.293625+00:00 19994330.286169871688 27869999.999957211316 262864330.286123394966 1 60342.700593707 2024-02-02T16:48:51.296250+00:00 19994330.286151237786 27869999.999923408031 262864330.286070942879 1 60342.700605199 2024-02-02T16:48:52.289179+00:00 19994330.286116361618 27869999.999926894903 262864330.286039561033 1 60342.700616837 2024-02-02T16:48:53.294684+00:00 19994330.286061249673 27869999.999979730695 262864330.286037296057 1 60342.700628301 2024-02-02T16:48:54.285202+00:00 19994330.285943940282 27869999.999968301505 262864330.285908520222 1 60342.700639825 2024-02-02T16:48:55.280921+00:00 19994330.286038603634 27869999.999966640025 262864330.286001563072 1 60342.700651469 2024-02-02T16:48:56.286909+00:00 19994330.286137197167 27870000.000040855259 262864330.286174356937 1 60342.700663001 2024-02-02T16:48:57.283316+00:00 19994330.286074943841 27870000.000048063695 262864330.286119312048 1 60342.700674592 2024-02-02T16:48:58.284761+00:00 19994330.286335855722 27870000.000061146915 262864330.286393314600 1 60342.700686120 2024-02-02T16:48:59.280789+00:00 19994330.286221444607 27870000.000014357269 262864330.286232113838 1 60342.700697741 2024-02-02T16:49:00.284853+00:00 19994330.286208420992 27870000.000018868595 262864330.286223590374 1 60342.700709287 2024-02-02T16:49:01.282357+00:00 19994330.286130785942 27869999.999955758452 262864330.286082863808 1 60342.700720946 2024-02-02T16:49:02.289722+00:00 19994330.286014389247 27869999.999945815653 262864330.285956501961 1 60342.700732500 2024-02-02T16:49:03.288004+00:00 19994330.286256149411 27869999.999957934022 262864330.286210358143 1 60342.700744028 2024-02-02T16:49:04.283985+00:00 19994330.286153115332 27869999.999966848642 262864330.286116272211 1 60342.700755678 2024-02-02T16:49:05.290586+00:00 19994330.286114390939 27870000.000011809170 262864330.286122500896 1 60342.700767162 2024-02-02T16:49:06.282780+00:00 19994330.286245115101 27870000.000008989125 262864330.286250412464 1 60342.700778744 2024-02-02T16:49:07.283501+00:00 19994330.286044217646 27870000.000008802861 262864330.286049306393 1 60342.700790292 2024-02-02T16:49:08.281197+00:00 19994330.286102641374 27870000.000119157135 262864330.286218106747 1 60342.700801912 2024-02-02T16:49:09.285207+00:00 19994330.286127042025 27870000.000049658120 262864330.286172986031 1 60342.700813558 2024-02-02T16:49:10.291416+00:00 19994330.286130763590 27869999.999984502792 262864330.286111563444 1 60342.700825092 2024-02-02T16:49:11.287940+00:00 19994330.286112014204 27869999.999974232167 262864330.286082535982 1 60342.700836684 2024-02-02T16:49:12.289519+00:00 19994330.286201208830 27869999.999941170216 262864330.286138683558 1 60342.700848262 2024-02-02T16:49:13.289854+00:00 19994330.286098655313 27869999.999970018864 262864330.286064982414 1 60342.700859799 2024-02-02T16:49:14.286634+00:00 19994330.286163620651 27869999.999950751662 262864330.286110699177 1 60342.700871351 2024-02-02T16:49:15.284757+00:00 19994330.286033537239 27870000.000007491559 262864330.286037325859 1 60342.700882909 2024-02-02T16:49:16.283343+00:00 19994330.286159973592 27869999.999981787056 262864330.286138057709 1 60342.700894467 2024-02-02T16:49:17.281964+00:00 19994330.285878941417 27870000.000015601516 262864330.285890877247 1 60342.700906065 2024-02-02T16:49:18.284017+00:00 19994330.286079958081 27870000.000019900501 262864330.286096155643 1 60342.700917634 2024-02-02T16:49:19.283547+00:00 19994330.286339409649 27870000.000062242150 262864330.286397933960 1 60342.700929218 2024-02-02T16:49:20.284430+00:00 19994330.285917576402 27869999.999992750585 262864330.285906642675 1 60342.700940756 2024-02-02T16:49:21.281318+00:00 19994330.286009572446 27870000.000050980598 262864330.286056876183 1 60342.700952346 2024-02-02T16:49:22.282703+00:00 19994330.286151420325 27869999.999964818358 262864330.286112546921 1 60342.700963904 2024-02-02T16:49:23.281285+00:00 19994330.286078710109 27869999.999955248088 262864330.286030262709 1 60342.700975472 2024-02-02T16:49:24.280759+00:00 19994330.286582775414 27869999.999918967485 262864330.286498039961 1 60342.700987067 2024-02-02T16:49:25.282618+00:00 19994330.286201100796 27869999.999964974821 262864330.286162376404 1 60342.700998626 2024-02-02T16:49:26.281310+00:00 19994330.286254417151 27869999.999955300242 262864330.286206007004 1 60342.701010272 2024-02-02T16:49:27.287496+00:00 19994330.285966604948 27869999.999984599650 262864330.285947501659 1 60342.701021877 2024-02-02T16:49:28.290189+00:00 19994330.285705670714 27870000.000068645924 262864330.285770595074 1 60342.701033372 2024-02-02T16:49:29.283294+00:00 19994330.286136582494 27870000.000063981861 262864330.286196887493 1 60342.701044986 2024-02-02T16:49:30.286796+00:00 19994330.286056138575 27870000.000014401972 262864330.286066830158 1 60342.701056494 2024-02-02T16:49:31.281070+00:00 19994330.286280568689 27870000.000029392540 262864330.286306262016 1 60342.701068144 2024-02-02T16:49:32.287648+00:00 19994330.286177344620 27869999.999976549298 262864330.286150187254 1 60342.701079670 2024-02-02T16:49:33.283498+00:00 19994330.286066032946 27870000.000012159348 262864330.286074489355 1 60342.701091236 2024-02-02T16:49:34.282772+00:00 19994330.285928059369 27869999.999964516610 262864330.285888880491 1 60342.701102844 2024-02-02T16:49:35.285710+00:00 19994330.285983990878 27869999.999954275787 262864330.285934567451 1 60342.701114398 2024-02-02T16:49:36.284012+00:00 19994330.286234859377 27869999.999947182834 262864330.286178350449 1 60342.701126009 2024-02-02T16:49:37.287167+00:00 19994330.286157816648 27869999.999938756227 262864330.286092877388 1 60342.701137593 2024-02-02T16:49:38.288015+00:00 19994330.286213237792 27870000.000030912459 262864330.286240458488 1 60342.701149104 2024-02-02T16:49:39.282590+00:00 19994330.286063920707 27870000.000041667372 262864330.286101877689 1 60342.701160695 2024-02-02T16:49:40.284061+00:00 19994330.286213751882 27870000.000027328730 262864330.286237388849 1 60342.701172258 2024-02-02T16:49:41.283111+00:00 19994330.286031153053 27870000.000050511211 262864330.286077976227 1 60342.701183872 2024-02-02T16:49:42.286526+00:00 19994330.286155331880 27870000.000011499971 262864330.286163151264 1 60342.701195449 2024-02-02T16:49:43.286791+00:00 19994330.286424856633 27869999.999972473830 262864330.286393612623 1 60342.701207038 2024-02-02T16:49:44.288109+00:00 19994330.286181960255 27870000.000022042543 262864330.286200314760 1 60342.701218561 2024-02-02T16:49:45.283680+00:00 19994330.285978335887 27869999.999980829656 262864330.285955488682 1 60342.701230135 2024-02-02T16:49:46.283684+00:00 19994330.285924591124 27869999.999978434294 262864330.285899311304 1 60342.701241753 2024-02-02T16:49:47.287439+00:00 19994330.286344371736 27869999.999968398362 262864330.286309093237 1 60342.701253448 2024-02-02T16:49:48.297910+00:00 19994330.286124389619 27869999.999998081475 262864330.286118775606 1 60342.701264850 2024-02-02T16:49:49.283031+00:00 19994330.285971086472 27870000.000020753592 262864330.285988122225 1 60342.701276472 2024-02-02T16:49:50.287152+00:00 19994330.286134306341 27870000.000030346215 262864330.286160945892 1 60342.701288010 2024-02-02T16:49:51.284047+00:00 19994330.286262355745 27870000.000049311668 262864330.286307990551 1 60342.701299765 2024-02-02T16:49:52.299729+00:00 19994330.286174692214 27869999.999987218529 262864330.286158204079 1 60342.701311321 2024-02-02T16:49:53.298162+00:00 19994330.286288425326 27870000.000019669533 262864330.286304414272 1 60342.701322756 2024-02-02T16:49:54.286145+00:00 19994330.286291494966 27870000.000009655952 262864330.286297440529 1 60342.701334270 2024-02-02T16:49:55.280953+00:00 19994330.286097794771 27870000.000007282943 262864330.286101371050 1 60342.701345980 2024-02-02T16:49:56.292641+00:00 19994330.285947907716 27869999.999944690615 262864330.285888910294 1 60342.701357551 2024-02-02T16:49:57.292401+00:00 19994330.286282829940 27869999.999954354018 262864330.286233484745 1 60342.701369044 2024-02-02T16:49:58.285441+00:00 19994330.285931698978 27869999.999953050166 262864330.285881072283 1 60342.701380638 2024-02-02T16:49:59.287156+00:00 19994330.286349542439 27869999.999958977103 262864330.286304831505 1 60342.701392187 2024-02-02T16:50:00.284993+00:00 19994330.286313567311 27870000.000024192035 262864330.286334067583 1 60342.701404938 2024-02-02T16:50:01.386655+00:00 19994330.286184575409 27870000.000081971288 262864330.286262840033 1 60342.701415993 2024-02-02T16:50:02.341775+00:00 19994330.286029454321 27870000.000065702945 262864330.286091476679 1 60342.701426987 2024-02-02T16:50:03.291667+00:00 19994330.286115631461 27870000.000038009137 262864330.286149919033 1 60342.701438570 2024-02-02T16:50:04.292478+00:00 19994330.286383833736 27870000.000010509044 262864330.286390662193 1 60342.701450065 2024-02-02T16:50:05.285596+00:00 19994330.285974390805 27869999.999982718378 262864330.285953402519 1 60342.701461703 2024-02-02T16:50:06.291120+00:00 19994330.285958725959 27870000.000001806766 262864330.285956859589 1 60342.701473246 2024-02-02T16:50:07.288437+00:00 19994330.286333791912 27869999.999981723726 262864330.286311835051 1 60342.701484807 2024-02-02T16:50:08.287351+00:00 19994330.286088671535 27869999.999916817993 262864330.286001801491 1 60342.701496338 2024-02-02T16:50:09.283601+00:00 19994330.286134481430 27869999.999963205308 262864330.286093980074 1 60342.701507931 2024-02-02T16:50:10.285213+00:00 19994330.286012228578 27870000.000008035451 262864330.286016583443 1 60342.701519566 2024-02-02T16:50:11.290468+00:00 19994330.286058899015 27869999.999996330589 262864330.286051541567 1 60342.701531073 2024-02-02T16:50:12.284716+00:00 19994330.286240514368 27870000.000003587455 262864330.286240398884 1 60342.701542648 2024-02-02T16:50:13.284730+00:00 19994330.286243390292 27870000.000060774386 262864330.286300450563 1 60342.701554248 2024-02-02T16:50:14.287038+00:00 19994330.286091640592 27870000.000113118440 262864330.286201059818 1 60342.701566000 2024-02-02T16:50:15.302449+00:00 19994330.286307007074 27870000.000060781837 262864330.286364108324 1 60342.701577362 2024-02-02T16:50:16.284051+00:00 19994330.285988897085 27870000.000021524727 262864330.286006718874 1 60342.701589045 2024-02-02T16:50:17.293497+00:00 19994330.286221046001 27870000.000003699213 262864330.286221057177 1 60342.701600741 2024-02-02T16:50:18.303999+00:00 19994330.285930365324 27869999.999980490655 262864330.285907149315 1 60342.701612112 2024-02-02T16:50:19.286460+00:00 19994330.286240685731 27869999.999951314181 262864330.286188304424 1 60342.701623679 2024-02-02T16:50:20.285845+00:00 19994330.286202598363 27869999.999945372343 262864330.286144286394 1 60342.701635337 2024-02-02T16:50:21.293092+00:00 19994330.285759676248 27869999.999991755933 262864330.285747736692 1 60342.701646819 2024-02-02T16:50:22.285159+00:00 19994330.286290667951 27870000.000032275915 262864330.286319255829 1 60342.701658352 2024-02-02T16:50:23.281609+00:00 19994330.286148145795 27870000.000040035695 262864330.286184489727 1 60342.701669933 2024-02-02T16:50:24.282257+00:00 19994330.286296155304 27870000.000071860850 262864330.286364316940 1 60342.701681501 2024-02-02T16:50:25.281693+00:00 19994330.285925939679 27870000.000018075109 262864330.285940289497 1 60342.701693061 2024-02-02T16:50:26.280498+00:00 19994330.286001801491 27870000.000049140304 262864330.286047250032 1 60342.701704890 2024-02-02T16:50:27.302482+00:00 19994330.286163419485 27870000.000003080815 262864330.286162793636 1 60342.701716286 2024-02-02T16:50:28.287085+00:00 19994330.285986684263 27869999.999985337257 262864330.285968333483 1 60342.701727951 2024-02-02T16:50:29.294939+00:00 19994330.286395829171 27869999.999977480620 262864330.286369591951 1 60342.701739393 2024-02-02T16:50:30.283551+00:00 19994330.285978462547 27869999.999987676740 262864330.285962432623 1 60342.701750948 2024-02-02T16:50:31.281867+00:00 19994330.286145307124 27870000.000020947307 262864330.286162555218 1 60342.701762568 2024-02-02T16:50:32.285881+00:00 19994330.286357041448 27870000.000007342547 262864330.286360681057 1 60342.701774120 2024-02-02T16:50:33.283999+00:00 19994330.285901844501 27870000.000036355108 262864330.285934507847 1 60342.701785697 2024-02-02T16:50:34.284202+00:00 19994330.286237798631 27870000.000038556755 262864330.286272674799 1 60342.701797247 2024-02-02T16:50:35.282130+00:00 19994330.286196544766 27870000.000051483512 262864330.286244332790 1 60342.701808804 2024-02-02T16:50:36.280691+00:00 19994330.286281742156 27870000.000059340149 262864330.286337375641 1 60342.701820530 2024-02-02T16:50:37.293834+00:00 19994330.286075551063 27870000.000021237880 262864330.286093115807 1 60342.701831989 2024-02-02T16:50:38.283867+00:00 19994330.285832323134 27869999.999943643808 262864330.285772264004 1 60342.701843577 2024-02-02T16:50:39.285055+00:00 19994330.286270383745 27869999.999964985996 262864330.286231666803 1 60342.701855160 2024-02-02T16:50:40.285811+00:00 19994330.286097917706 27869999.999961473048 262864330.286055684090 1 60342.701866958 2024-02-02T16:50:41.305173+00:00 19994330.285912349820 27869999.999964632094 262864330.285873293877 1 60342.701878309 2024-02-02T16:50:42.285938+00:00 19994330.286179073155 27869999.999975606799 262864330.286150991917 1 60342.701889883 2024-02-02T16:50:43.285874+00:00 19994330.286038808525 27869999.999987777323 262864330.286022901535 1 60342.701901420 2024-02-02T16:50:44.282687+00:00 19994330.286081515253 27870000.000011570752 262864330.286089390516 1 60342.701913003 2024-02-02T16:50:45.283470+00:00 19994330.286176837981 27870000.000059608370 262864330.286232739687 1 60342.701924596 2024-02-02T16:50:46.285112+00:00 19994330.286176733673 27869999.999963205308 262864330.286136239767 1 60342.701936122 2024-02-02T16:50:47.280944+00:00 19994330.286351278424 27870000.000050593168 262864330.286398172379 1 60342.701947785 2024-02-02T16:50:48.288677+00:00 19994330.285833586007 27870000.000004868954 262864330.285834759474 1 60342.701959284 2024-02-02T16:50:49.282085+00:00 19994330.286221817136 27869999.999947723001 262864330.286165833473 1 60342.701971023 2024-02-02T16:50:50.296438+00:00 19994330.286100104451 27870000.000001113862 262864330.286097526550 1 60342.701982488 2024-02-02T16:50:51.286954+00:00 19994330.286118753254 27869999.999977476895 262864330.286092519760 1 60342.701994148 2024-02-02T16:50:52.294364+00:00 19994330.286120384932 27869999.999986957759 262864330.286103636026 1 60342.702005646 2024-02-02T16:50:53.287834+00:00 19994330.286037757993 27869999.999997776002 262864330.286031842232 1 60342.702017191 2024-02-02T16:50:54.285336+00:00 19994330.286220367998 27870000.000037420541 262864330.286254107952 1 60342.702028864 2024-02-02T16:50:55.293820+00:00 19994330.286167599261 27870000.000029470772 262864330.286193370819 1 60342.702040459 2024-02-02T16:50:56.295629+00:00 19994330.285996127874 27870000.000104807317 262864330.286097258329 1 60342.702051935 2024-02-02T16:50:57.287207+00:00 19994330.286211546510 27870000.000011835247 262864330.286219686270 1 60342.702063554 2024-02-02T16:50:58.291067+00:00 19994330.286350443959 27870000.000055003911 262864330.286401748657 1 60342.702075169 2024-02-02T16:50:59.294635+00:00 19994330.286125525832 27869999.999986194074 262864330.286108016968 1 60342.702086762 2024-02-02T16:51:00.296247+00:00 19994330.286131121218 27869999.999999482185 262864330.286126911640 1 60342.702098305 2024-02-02T16:51:01.293598+00:00 19994330.286050286144 27869999.999966889620 262864330.286013484001 1 60342.702109838 2024-02-02T16:51:02.289972+00:00 19994330.286048304290 27869999.999929968268 262864330.285974562168 1 60342.702121364 2024-02-02T16:51:03.285898+00:00 19994330.286162372679 27869999.999963399023 262864330.286122083664 1 60342.702132914 2024-02-02T16:51:04.283740+00:00 19994330.286116153002 27869999.999977983534 262864330.286090433598 1 60342.702144532 2024-02-02T16:51:05.287567+00:00 19994330.286200180650 27870000.000000137836 262864330.286196649075 1 60342.702156080 2024-02-02T16:51:06.285349+00:00 19994330.286253605038 27870000.000046208501 262864330.286296099424 1 60342.702167671 2024-02-02T16:51:07.286745+00:00 19994330.286200650036 27870000.000049222261 262864330.286246180534 1 60342.702179194 2024-02-02T16:51:08.282396+00:00 19994330.285993460566 27870000.000043191016 262864330.286032944918 1 60342.702190777 2024-02-02T16:51:09.283125+00:00 19994330.286127056926 27870000.000016216189 262864330.286139577627 1 60342.702202337 2024-02-02T16:51:10.281937+00:00 19994330.286280702800 27869999.999964792281 262864330.286241799593 1 60342.702213991 2024-02-02T16:51:11.288846+00:00 19994330.286174383014 27870000.000005297363 262864330.286175996065 1 60342.702225619 2024-02-02T16:51:12.293436+00:00 19994330.286094292998 27869999.999935455620 262864330.286026060581 1 60342.702237139 2024-02-02T16:51:13.288783+00:00 19994330.286030575633 27869999.999928344041 262864330.285955250263 1 60342.702248703 2024-02-02T16:51:14.287962+00:00 19994330.286217328161 27869999.999942358583 262864330.286155998707 1 60342.702260181 2024-02-02T16:51:15.279648+00:00 19994330.286024991423 27869999.999953664839 262864330.285974949598 1 60342.702271777 2024-02-02T16:51:16.281513+00:00 19994330.286208417267 27870000.000007677823 262864330.286212414503 1 60342.702283417 2024-02-02T16:51:17.287214+00:00 19994330.286206647754 27870000.000006116927 262864330.286209046841 1 60342.702295110 2024-02-02T16:51:18.297484+00:00 19994330.286190472543 27870000.000071048737 262864330.286257833242 1 60342.702306533 2024-02-02T16:51:19.284441+00:00 19994330.286149300635 27870000.000021681190 262864330.286167293787 1 60342.702318368 2024-02-02T16:51:20.306951+00:00 19994330.286056220531 27870000.000021435320 262864330.286073952913 1 60342.702329780 2024-02-02T16:51:21.292961+00:00 19994330.286160402000 27870000.000023752451 262864330.286180466413 1 60342.702341308 2024-02-02T16:51:22.289019+00:00 19994330.286146502942 27869999.999987702817 262864330.286130487919 1 60342.702352857 2024-02-02T16:51:23.286851+00:00 19994330.286056429148 27869999.999979253858 262864330.286031991243 1 60342.702364506 2024-02-02T16:51:24.293289+00:00 19994330.286319322884 27869999.999983157963 262864330.286298781633 1 60342.702375983 2024-02-02T16:51:25.284925+00:00 19994330.285958454013 27869999.999935869128 262864330.285890638828 1 60342.702387540 2024-02-02T16:51:26.283409+00:00 19994330.286165632308 27869999.999978166074 262864330.286140084267 1 60342.702399150 2024-02-02T16:51:27.286496+00:00 19994330.286174014211 27869999.999982766807 262864330.286153078079 1 60342.702410800 2024-02-02T16:51:28.293138+00:00 19994330.286145184189 27870000.000045716763 262864330.286187201738 1 60342.702422305 2024-02-02T16:51:29.287119+00:00 19994330.286116752774 27870000.000039514154 262864330.286152571440 1 60342.702433917 2024-02-02T16:51:30.290394+00:00 19994330.285998623818 27870000.000045958906 262864330.286040872335 1 60342.702445514 2024-02-02T16:51:31.292403+00:00 19994330.286415234208 27870000.000015188009 262864330.286426723003 1 60342.702457021 2024-02-02T16:51:32.286559+00:00 19994330.286130961031 27869999.999995034188 262864330.286122292280 1 60342.702468678 2024-02-02T16:51:33.293781+00:00 19994330.285973921418 27869999.999985653907 262864330.285955905914 1 60342.702480351 2024-02-02T16:51:34.302316+00:00 19994330.285952772945 27869999.999941710383 262864330.285890787840 1 60342.702491856 2024-02-02T16:51:35.296359+00:00 19994330.286252733320 27869999.999983992428 262864330.286233037710 1 60342.702503327 2024-02-02T16:51:36.287464+00:00 19994330.286135166883 27869999.999947387725 262864330.286078870296 1 60342.702514854 2024-02-02T16:51:37.283401+00:00 19994330.285973805934 27869999.999966315925 262864330.285936444998 1 60342.702526469 2024-02-02T16:51:38.286910+00:00 19994330.286069914699 27869999.999997645617 262864330.286063849926 1 60342.702538063 2024-02-02T16:51:39.288623+00:00 19994330.286214731634 27869999.999981816858 262864330.286192864180 1 60342.702549787 2024-02-02T16:51:40.301618+00:00 19994330.286253206432 27870000.000015806407 262864330.286265313625 1 60342.702561202 2024-02-02T16:51:41.287812+00:00 19994330.285994306207 27870000.000052992254 262864330.286043584347 1 60342.702572745 2024-02-02T16:51:42.285182+00:00 19994330.286164231598 27870000.000021874905 262864330.286182403564 1 60342.702584330 2024-02-02T16:51:43.286065+00:00 19994330.286076840013 27870000.000004511327 262864330.286077648401 1 60342.702595953 2024-02-02T16:51:44.290323+00:00 19994330.286126632243 27869999.999990593642 262864330.286113530397 1 60342.702607651 2024-02-02T16:51:45.301035+00:00 19994330.286133382469 27869999.999946314842 262864330.286076009274 1 60342.702619135 2024-02-02T16:51:46.293248+00:00 19994330.286278843880 27869999.999969299883 262864330.286244452000 1 60342.702630660 2024-02-02T16:51:47.289003+00:00 19994330.286179825664 27869999.999962188303 262864330.286138296127 1 60342.702642281 2024-02-02T16:51:48.293060+00:00 19994330.286126118153 27870000.000032082200 262864330.286154478788 1 60342.702653855 2024-02-02T16:51:49.293100+00:00 19994330.286113731563 27870000.000056605786 262864330.286166638136 1 60342.702665304 2024-02-02T16:51:50.282255+00:00 19994330.286130975932 27870000.000049527735 262864330.286176800728 1 60342.702676974 2024-02-02T16:51:51.290580+00:00 19994330.286125808954 27870000.000040780753 262864330.286162883043 1 60342.702688491 2024-02-02T16:51:52.285632+00:00 19994330.286369826645 27870000.000102993101 262864330.286469131708 1 60342.702700090 2024-02-02T16:51:53.287771+00:00 19994330.285831529647 27870000.000056583434 262864330.285884439945 1 60342.702711718 2024-02-02T16:51:54.292419+00:00 19994330.286278080195 27869999.999974660575 262864330.286249041557 1 60342.702723309 2024-02-02T16:51:55.293907+00:00 19994330.286074779928 27869999.999966986477 262864330.286038070917 1 60342.702734797 2024-02-02T16:51:56.286476+00:00 19994330.286167800426 27869999.999991007149 262864330.286155104637 1 60342.702746447 2024-02-02T16:51:57.292998+00:00 19994330.286078736186 27869999.999961487949 262864330.286036550999 1 60342.702757975 2024-02-02T16:51:58.289072+00:00 19994330.286212377250 27869999.999975446612 262864330.286184132099 1 60342.702769573 2024-02-02T16:51:59.291149+00:00 19994330.286095164716 27869999.999995928258 262864330.286087393761 1 60342.702781128 2024-02-02T16:52:00.289468+00:00 19994330.286214549094 27870000.000005923212 262864330.286216795444 1 60342.702792696 2024-02-02T16:52:01.288936+00:00 19994330.285879705101 27869999.999987173826 262864330.285863190889 1 60342.702804299 2024-02-02T16:52:02.291417+00:00 19994330.286316972226 27870000.000091470778 262864330.286404728889 1 60342.702815935 2024-02-02T16:52:03.296771+00:00 19994330.286050960422 27870000.000040087849 262864330.286087334156 1 60342.702827501 2024-02-02T16:52:04.296089+00:00 19994330.286212392151 27870000.000055555254 262864330.286264240742 1 60342.702839036 2024-02-02T16:52:05.292748+00:00 19994330.285851333290 27870000.000021886081 262864330.285869508982 1 60342.702850584 2024-02-02T16:52:06.290440+00:00 19994330.285981215537 27869999.999956998974 262864330.285934507847 1 60342.702862164 2024-02-02T16:52:07.290934+00:00 19994330.286323741078 27869999.999994397163 262864330.286314427853 1 60342.702873760 2024-02-02T16:52:08.292857+00:00 19994330.286067318171 27869999.999954741448 262864330.286018341780 1 60342.702885189 2024-02-02T16:52:09.280284+00:00 19994330.285978250206 27869999.999971486628 262864330.285946041346 1 60342.702896866 2024-02-02T16:52:10.289252+00:00 19994330.286120805889 27869999.999995216727 262864330.286112338305 1 60342.702908452 2024-02-02T16:52:11.290231+00:00 19994330.286183275282 27870000.000025972724 262864330.286205559969 1 60342.702920007 2024-02-02T16:52:12.288614+00:00 19994330.286033798009 27870000.000023700297 262864330.286053806543 1 60342.702931581 2024-02-02T16:52:13.288562+00:00 19994330.286411248147 27870000.000055234879 262864330.286462783813 1 60342.702943146 2024-02-02T16:52:14.287783+00:00 19994330.286005962640 27869999.999993592501 262864330.285995870829 1 60342.702954711 2024-02-02T16:52:15.287044+00:00 19994330.286201830953 27870000.000049568713 262864330.286247700453 1 60342.702966349 2024-02-02T16:52:16.292573+00:00 19994330.286164738238 27869999.999927159399 262864330.286088198423 1 60342.702977824 2024-02-02T16:52:17.284051+00:00 19994330.285821206868 27869999.999922703952 262864330.285740196705 1 60342.702989390 2024-02-02T16:52:18.283327+00:00 19994330.286082763225 27869999.999956622720 262864330.286035686731 1 60342.703000966 2024-02-02T16:52:19.283522+00:00 19994330.286203060299 27869999.999951831996 262864330.286151200533 1 60342.703012569 2024-02-02T16:52:20.285975+00:00 19994330.286018133163 27869999.999998457730 262864330.286012887955 1 60342.703024068 2024-02-02T16:52:21.279517+00:00 19994330.285935029387 27869999.999988969415 262864330.285920321941 1 60342.703035642 2024-02-02T16:52:22.279515+00:00 19994330.286089565605 27870000.000018585473 262864330.286104470491 1 60342.703047255 2024-02-02T16:52:23.282819+00:00 19994330.286079287529 27870000.000033125281 262864330.286108732224 1 60342.703058817 2024-02-02T16:52:24.281828+00:00 19994330.286239769310 27870000.000039760023 262864330.286275833845 1 60342.703070652 2024-02-02T16:52:25.304319+00:00 19994330.285938818008 27870000.000014156103 262864330.285949289799 1 60342.703082012 2024-02-02T16:52:26.285837+00:00 19994330.286332067102 27870000.000017061830 262864330.286345422268 1 60342.703093652 2024-02-02T16:52:27.291519+00:00 19994330.286025132984 27869999.999993622303 262864330.286015063524 1 60342.703105137 2024-02-02T16:52:28.283796+00:00 19994330.286031968892 27869999.999954838306 262864330.285983115435 1 60342.703116694 2024-02-02T16:52:29.282392+00:00 19994330.286061268300 27869999.999995321035 262864330.286052882671 1 60342.703128308 2024-02-02T16:52:30.285804+00:00 19994330.285986401141 27869999.999966476113 262864330.285949170589 1 60342.703139892 2024-02-02T16:52:31.286695+00:00 19994330.286244668067 27869999.999975405633 262864330.286216378212 1 60342.703151438 2024-02-02T16:52:32.284296+00:00 19994330.286057725549 27869999.999964278191 262864330.286018311977 1 60342.703163011 2024-02-02T16:52:33.284109+00:00 19994330.286139685661 27870000.000008665025 262864330.286144673824 1 60342.703174657 2024-02-02T16:52:34.290367+00:00 19994330.286037214100 27870000.000050645322 262864330.286084145308 1 60342.703186137 2024-02-02T16:52:35.282250+00:00 19994330.286238580942 27870000.000052385032 262864330.286287277937 1 60342.703197737 2024-02-02T16:52:36.284489+00:00 19994330.286322109401 27870000.000067990273 262864330.286386400461 1 60342.703209302 2024-02-02T16:52:37.283722+00:00 19994330.286234628409 27870000.000045631081 262864330.286276549101 1 60342.703220909 2024-02-02T16:52:38.286573+00:00 19994330.286033432931 27870000.000000666827 262864330.286030381918 1 60342.703232463 2024-02-02T16:52:39.284794+00:00 19994330.286267418414 27869999.999966848642 262864330.286230593920 1 60342.703244031 2024-02-02T16:52:40.284264+00:00 19994330.286159500480 27869999.999970693141 262864330.286126494408 1 60342.703255615 2024-02-02T16:52:41.285174+00:00 19994330.286222010851 27869999.999961875379 262864330.286180198193 1 60342.703267136 2024-02-02T16:52:42.280532+00:00 19994330.285893358290 27869999.999923821539 262864330.285813480616 1 60342.703278760 2024-02-02T16:52:43.284872+00:00 19994330.286409679800 27870000.000002212822 262864330.286408185959 1 60342.703290316 2024-02-02T16:52:44.283292+00:00 19994330.286115180701 27870000.000059142709 262864330.286170601845 1 60342.703301909 2024-02-02T16:52:45.284934+00:00 19994330.286510284990 27870000.000047519803 262864330.286554098129 1 60342.703313500 2024-02-02T16:52:46.286426+00:00 19994330.286110084504 27870000.000112634152 262864330.286219000816 1 60342.703325014 2024-02-02T16:52:47.281216+00:00 19994330.286251053214 27870000.000015009195 262864330.286262392998 1 60342.703336634 2024-02-02T16:52:48.285139+00:00 19994330.286113671958 27869999.999997250736 262864330.286107242107 1 60342.703348225 2024-02-02T16:52:49.286633+00:00 19994330.286172807217 27869999.999966628850 262864330.286135733128 1 60342.703359722 2024-02-02T16:52:50.279990+00:00 19994330.286230701953 27869999.999969147146 262864330.286196172237 1 60342.703371397 2024-02-02T16:52:51.288705+00:00 19994330.285867106169 27869999.999903809279 262864330.285767197609 1 60342.703383214 2024-02-02T16:52:52.309662+00:00 19994330.286310493946 27869999.999958153814 262864330.286264955997 1 60342.703394541 2024-02-02T16:52:53.288348+00:00 19994330.286083079875 27869999.999981157482 262864330.286060541868 1 60342.703406076 2024-02-02T16:52:54.285012+00:00 19994330.286118760705 27870000.000049240887 262864330.286164283752 1 60342.703417661 2024-02-02T16:52:55.285902+00:00 19994330.286117386073 27870000.000000644475 262864330.286114335060 1 60342.703429227 2024-02-02T16:52:56.285228+00:00 19994330.286179758608 27870000.000062879175 262864330.286238938570 1 60342.703440776 2024-02-02T16:52:57.283060+00:00 19994330.286104921252 27870000.000087324530 262864330.286188542843 1 60342.703452328 2024-02-02T16:52:58.281176+00:00 19994330.286054756492 27870000.000040054321 262864330.286091119051 1 60342.703463939 2024-02-02T16:52:59.284350+00:00 19994330.286113612354 27870000.000051576644 262864330.286161512136 1 60342.703475545 2024-02-02T16:53:00.287110+00:00 19994330.286253307015 27870000.000055272132 262864330.286304891109 1 60342.703487069 2024-02-02T16:53:01.282764+00:00 19994330.286168340594 27869999.999975774437 262864330.286140412092 1 60342.703498686 2024-02-02T16:53:02.286479+00:00 19994330.286048423499 27869999.999957721680 262864330.286002427340 1 60342.703510268 2024-02-02T16:53:03.287135+00:00 19994330.285927727818 27869999.999958306551 262864330.285882353783 1 60342.703521840 2024-02-02T16:53:04.287005+00:00 19994330.286171071231 27869999.999965120107 262864330.286132514477 1 60342.703533473 2024-02-02T16:53:05.292121+00:00 19994330.286042321473 27869999.999994084239 262864330.286032736301 1 60342.703544937 2024-02-02T16:53:06.282525+00:00 19994330.286174591631 27870000.000022318214 262864330.286193221807 1 60342.703556576 2024-02-02T16:53:07.288172+00:00 19994330.286307752132 27870000.000072240829 262864330.286376297474 1 60342.703568127 2024-02-02T16:53:08.286219+00:00 19994330.286271594465 27870000.000027932227 262864330.286295831203 1 60342.703579617 2024-02-02T16:53:09.278913+00:00 19994330.286133188754 27870000.000010624528 262864330.286140114069 1 60342.703591244 2024-02-02T16:53:10.283512+00:00 19994330.286103826016 27870000.000015210360 262864330.286115318537 1 60342.703602831 2024-02-02T16:53:11.284611+00:00 19994330.286375880241 27869999.999954063445 262864330.286326259375 1 60342.703614390 2024-02-02T16:53:12.283231+00:00 19994330.286117382348 27869999.999960083514 262864330.286073774099 1 60342.703625962 2024-02-02T16:53:13.283085+00:00 19994330.285962607712 27869999.999901022762 262864330.285859942436 1 60342.703637504 2024-02-02T16:53:14.280344+00:00 19994330.285984326154 27869999.999983288348 262864330.285963922739 1 60342.703649077 2024-02-02T16:53:15.280196+00:00 19994330.286123421043 27870000.000005923212 262864330.286125659943 1 60342.703660685 2024-02-02T16:53:16.283133+00:00 19994330.286073587835 27869999.999991938472 262864330.286061853170 1 60342.703672276 2024-02-02T16:53:17.284614+00:00 19994330.286148190498 27870000.000015616417 262864330.286160111427 1 60342.703683828 2024-02-02T16:53:18.282725+00:00 19994330.286153703928 27870000.000033959746 262864330.286183983088 1 60342.703695430 2024-02-02T16:53:19.285172+00:00 19994330.286019433290 27870000.000056218356 262864330.286071956158 1 60342.703706957 2024-02-02T16:53:20.281143+00:00 19994330.286098226905 27870000.000028315932 262864330.286122858524 1 60342.703718583 2024-02-02T16:53:21.285578+00:00 19994330.286180160940 27870000.000001166016 262864330.286177635193 1 60342.703730164 2024-02-02T16:53:22.286196+00:00 19994330.286158476025 27869999.999975714833 262864330.286130487919 1 60342.703741724 2024-02-02T16:53:23.284949+00:00 19994330.286262575537 27869999.999906308949 262864330.286165177822 1 60342.703753300 2024-02-02T16:53:24.285174+00:00 19994330.286007404327 27869999.999969672412 262864330.285973370075 1 60342.703764921 2024-02-02T16:53:25.289152+00:00 19994330.286145210266 27870000.000012464821 262864330.286153972149 1 60342.703776428 2024-02-02T16:53:26.283426+00:00 19994330.286041080952 27869999.999962594360 262864330.285999983549 1 60342.703788045 2024-02-02T16:53:27.287060+00:00 19994330.286008518189 27870000.000010352582 262864330.286015152931 1 60342.703799635 2024-02-02T16:53:28.288430+00:00 19994330.286193124950 27870000.000021114945 262864330.286210536957 1 60342.703811449 2024-02-02T16:53:29.309191+00:00 19994330.286222595721 27870000.000073537230 262864330.286292463541 1 60342.703822873 2024-02-02T16:53:30.296175+00:00 19994330.286133613437 27870000.000072035939 262864330.286201953888 1 60342.703834480 2024-02-02T16:53:31.299044+00:00 19994330.286046598107 27870000.000035651028 262864330.286078542471 1 60342.703845983 2024-02-02T16:53:32.292984+00:00 19994330.286223419011 27870000.000009294599 262864330.286229014397 1 60342.703857487 2024-02-02T16:53:33.286848+00:00 19994330.286156296730 27869999.999988738447 262864330.286141335964 1 60342.703869113 2024-02-02T16:53:34.291396+00:00 19994330.286022055894 27869999.999932598323 262864330.285950958729 1 60342.703880684 2024-02-02T16:53:35.291144+00:00 19994330.285913962871 27869999.999937724322 262864330.285847991705 1 60342.703892202 2024-02-02T16:53:36.286222+00:00 19994330.286171883345 27869999.999990217388 262864330.286158412695 1 60342.703903711 2024-02-02T16:53:37.280690+00:00 19994330.286218557507 27869999.999935310334 262864330.286150157452 1 60342.703915386 2024-02-02T16:53:38.289354+00:00 19994330.286111630499 27870000.000065278262 262864330.286173194647 1 60342.703927093 2024-02-02T16:53:39.300799+00:00 19994330.286304976791 27870000.000066563487 262864330.286367863417 1 60342.703938461 2024-02-02T16:53:40.283021+00:00 19994330.285924479365 27870000.000025559217 262864330.285946369171 1 60342.703950098 2024-02-02T16:53:41.288488+00:00 19994330.286074891686 27870000.000078760087 262864330.286149978638 1 60342.703961610 2024-02-02T16:53:42.283117+00:00 19994330.286123111844 27870000.000026971102 262864330.286146402359 1 60342.703973252 2024-02-02T16:53:43.288966+00:00 19994330.286300163716 27870000.000028144568 262864330.286324590445 1 60342.703984866 2024-02-02T16:53:44.292469+00:00 19994330.286192089319 27870000.000002577901 262864330.286190956831 1 60342.703996373 2024-02-02T16:53:45.286632+00:00 19994330.286040049046 27869999.999933481216 262864330.285969823599 1 60342.704008110 2024-02-02T16:53:46.300696+00:00 19994330.286144450307 27869999.999952703714 262864330.286093473434 1 60342.704019460 2024-02-02T16:53:47.281313+00:00 19994330.286072343588 27869999.999975770712 262864330.286044418812 1 60342.704031131 2024-02-02T16:53:48.289689+00:00 19994330.286208581179 27869999.999991983175 262864330.286196857691 1 60342.704042722 2024-02-02T16:53:49.291244+00:00 19994330.286130849272 27869999.999978300184 262864330.286105453968 1 60342.704054411 2024-02-02T16:53:50.301091+00:00 19994330.285973377526 27870000.000022105873 262864330.285991787910 1 60342.704065835 2024-02-02T16:53:51.288172+00:00 19994330.286121316254 27870000.000062994659 262864330.286180615425 1 60342.704077461 2024-02-02T16:53:52.292640+00:00 19994330.286062378436 27870000.000038128346 262864330.286096811295 1 60342.704089029 2024-02-02T16:53:53.292106+00:00 19994330.286122310907 27870000.000008571893 262864330.286127209663 1 60342.704100636 2024-02-02T16:53:54.294976+00:00 19994330.286156103015 27869999.999996677041 262864330.286149084568 1 60342.704112154 2024-02-02T16:53:55.290074+00:00 19994330.285909719765 27869999.999958783388 262864330.285864800215 1 60342.704123884 2024-02-02T16:53:56.303604+00:00 19994330.286170907319 27869999.999967463315 262864330.286134660244 1 60342.704135305 2024-02-02T16:53:57.290360+00:00 19994330.286235477775 27869999.999965153635 262864330.286196947098 1 60342.704146971 2024-02-02T16:53:58.298264+00:00 19994330.286070410162 27869999.999987266958 262864330.286053985357 1 60342.704158504 2024-02-02T16:53:59.294687+00:00 19994330.285963337868 27870000.000012584031 262864330.285972207785 1 60342.704170085 2024-02-02T16:54:00.295382+00:00 19994330.286183893681 27869999.999995108694 262864330.286175310612 1 60342.704181623 2024-02-02T16:54:01.292249+00:00 19994330.286026135087 27870000.000027660280 262864330.286050081253 1 60342.704193122 2024-02-02T16:54:02.285758+00:00 19994330.286175955087 27870000.000091705471 262864330.286263972521 1 60342.704204761 2024-02-02T16:54:03.291371+00:00 19994330.286025620997 27870000.000029690564 262864330.286051601171 1 60342.704216266 2024-02-02T16:54:04.285400+00:00 19994330.286099214107 27869999.999997019768 262864330.286092549562 1 60342.704227830 2024-02-02T16:54:05.284521+00:00 19994330.286374222487 27870000.000004082918 262864330.286374598742 1 60342.704239518 2024-02-02T16:54:06.294344+00:00 19994330.286145977676 27869999.999944761395 262864330.286087036133 1 60342.704251048 2024-02-02T16:54:07.290510+00:00 19994330.286069825292 27869999.999931637198 262864330.285997748375 1 60342.704262627 2024-02-02T16:54:08.290951+00:00 19994330.285752207041 27869999.999976411462 262864330.285724908113 1 60342.704274147 2024-02-02T16:54:09.286340+00:00 19994330.285989154130 27869999.999919727445 262864330.285905182362 1 60342.704285661 2024-02-02T16:54:10.281113+00:00 19994330.286521311849 27869999.999954547733 262864330.286472171545 1 60342.704297300 2024-02-02T16:54:11.286774+00:00 19994330.285924464464 27869999.999983180314 262864330.285903960466 1 60342.704308816 2024-02-02T16:54:12.281692+00:00 19994330.286320865154 27869999.999997504056 262864330.286314666271 1 60342.704320414 2024-02-02T16:54:13.283772+00:00 19994330.286122966558 27870000.000033237040 262864330.286152511835 1 60342.704331945 2024-02-02T16:54:14.280004+00:00 19994330.286279741675 27870000.000079974532 262864330.286356031895 1 60342.704343607 2024-02-02T16:54:15.287669+00:00 19994330.285941295326 27870000.000010207295 262864330.285947799683 1 60342.704355101 2024-02-02T16:54:16.280690+00:00 19994330.286334436387 27870000.000057142228 262864330.286387860775 1 60342.704366752 2024-02-02T16:54:17.287364+00:00 19994330.286046687514 27869999.999980635941 262864330.286023616791 1 60342.704378292 2024-02-02T16:54:18.284407+00:00 19994330.286268781871 27869999.999979034066 262864330.286244094372 1 60342.704389837 2024-02-02T16:54:19.281904+00:00 19994330.286015562713 27869999.999996829778 262864330.286008715630 1 60342.704401418 2024-02-02T16:54:20.282502+00:00 19994330.286261606961 27869999.999995287508 262864330.286253213882 1 60342.704413072 2024-02-02T16:54:21.289449+00:00 19994330.286009453237 27870000.000019270927 262864330.286025047302 1 60342.704424607 2024-02-02T16:54:22.285996+00:00 19994330.286097798496 27870000.000062134117 262864330.286156237125 1 60342.704436158 2024-02-02T16:54:23.284053+00:00 19994330.286161616445 27870000.000076945871 262864330.286234855652 1 60342.704447717 2024-02-02T16:54:24.282766+00:00 19994330.285973247141 27870000.000075064600 262864330.286044627428 1 60342.704459321 2024-02-02T16:54:25.285333+00:00 19994330.286382678896 27870000.000037476420 262864330.286416471004 1 60342.704470866 2024-02-02T16:54:26.282809+00:00 19994330.286097764969 27870000.000024147332 262864330.286118209362 1 60342.704482472 2024-02-02T16:54:27.285536+00:00 19994330.286117307842 27869999.999962169677 262864330.286075800657 1 60342.704494064 2024-02-02T16:54:28.287110+00:00 19994330.285909239203 27869999.999932419509 262864330.285837948322 1 60342.704505782 2024-02-02T16:54:29.299561+00:00 19994330.286247879267 27869999.999952625483 262864330.286196798086 1 60342.704517206 2024-02-02T16:54:30.286605+00:00 19994330.285799436271 27869999.999941006303 262864330.285736739635 1 60342.704528756 2024-02-02T16:54:31.284573+00:00 19994330.285928621888 27869999.999936066568 262864330.285861015320 1 60342.704540352 2024-02-02T16:54:32.286417+00:00 19994330.286297820508 27869999.999971721321 262864330.286265850067 1 60342.704551854 2024-02-02T16:54:33.280207+00:00 19994330.286259010434 27870000.000020813197 262864330.286276102066 1 60342.704563447 2024-02-02T16:54:34.281839+00:00 19994330.285972051322 27870000.000047437847 262864330.286015808582 1 60342.704575025 2024-02-02T16:54:35.282212+00:00 19994330.286224514246 27870000.000062659383 262864330.286283463240 1 60342.704586565 2024-02-02T16:54:36.279211+00:00 19994330.285855829716 27870000.000054575503 262864330.285906702280 1 60342.704598154 2024-02-02T16:54:37.280552+00:00 19994330.286107294261 27869999.999990753829 262864330.286094367504 1 60342.704609730 2024-02-02T16:54:38.280701+00:00 19994330.285883057863 27870000.000007469207 262864330.285886853933 1 60342.704621463 2024-02-02T16:54:39.294390+00:00 19994330.286244705319 27869999.999958720058 262864330.286199748516 1 60342.704632933 2024-02-02T16:54:40.285400+00:00 19994330.286166779697 27869999.999956317246 262864330.286119401455 1 60342.704644528 2024-02-02T16:54:41.287187+00:00 19994330.286243386567 27869999.999995864928 262864330.286235541105 1 60342.704656014 2024-02-02T16:54:42.279604+00:00 19994330.286101844162 27870000.000029746443 262864330.286127895117 1 60342.704667610 2024-02-02T16:54:43.281486+00:00 19994330.286071568727 27870000.000002466142 262864330.286070346832 1 60342.704679219 2024-02-02T16:54:44.284506+00:00 19994330.285996310413 27870000.000041935593 262864330.286034554243 1 60342.704690778 2024-02-02T16:54:45.283248+00:00 19994330.286322649568 27870000.000061474741 262864330.286380439997 1 60342.704702337 2024-02-02T16:54:46.281957+00:00 19994330.285923969001 27870000.000045873225 262864330.285966128111 1 60342.704713914 2024-02-02T16:54:47.282173+00:00 19994330.286244615912 27870000.000045154244 262864330.286286056042 1 60342.704725586 2024-02-02T16:54:48.290641+00:00 19994330.286035832018 27870000.000001624227 262864330.286033749580 1 60342.704737091 2024-02-02T16:54:49.284696+00:00 19994330.286300309002 27869999.999944388866 262864330.286240994930 1 60342.704748864 2024-02-02T16:54:50.301886+00:00 19994330.286055561155 27869999.999957334250 262864330.286009192467 1 60342.704760424 2024-02-02T16:54:51.300638+00:00 19994330.286020223051 27869999.999924439937 262864330.285940974951 1 60342.704771805 2024-02-02T16:54:52.283898+00:00 19994330.286160144955 27869999.999970093369 262864330.286126524210 1 60342.704783454 2024-02-02T16:54:53.290372+00:00 19994330.286053322256 27869999.999986156821 262864330.286035805941 1 60342.704794957 2024-02-02T16:54:54.284327+00:00 19994330.286180172116 27870000.000044222921 262864330.286220699549 1 60342.704806604 2024-02-02T16:54:55.290636+00:00 19994330.285992126912 27870000.000047858804 262864330.286036282778 1 60342.704818100 2024-02-02T16:54:56.283869+00:00 19994330.286352079362 27870000.000099729747 262864330.286448091269 1 60342.704829668 2024-02-02T16:54:57.283275+00:00 19994330.285999730229 27870000.000051990151 262864330.286047995090 1 60342.704841305 2024-02-02T16:54:58.288722+00:00 19994330.286276236176 27870000.000053342432 262864330.286325871944 1 60342.704852891 2024-02-02T16:54:59.289755+00:00 19994330.285965736955 27870000.000041075051 262864330.286003112793 1 60342.704864543 2024-02-02T16:55:00.296493+00:00 19994330.285967536271 27869999.999990049750 262864330.285953879356 1 60342.704876021 2024-02-02T16:55:01.288207+00:00 19994330.286036603153 27869999.999964959919 262864330.285997867584 1 60342.704887739 2024-02-02T16:55:02.300644+00:00 19994330.286344476044 27869999.999981530011 262864330.286322295666 1 60342.704899190 2024-02-02T16:55:03.289976+00:00 19994330.286314163357 27869999.999986231327 262864330.286296695471 1 60342.704910799 2024-02-02T16:55:04.293067+00:00 19994330.286127369851 27870000.000003043562 262864330.286126703024 1 60342.704922365 2024-02-02T16:55:05.292383+00:00 19994330.286057181656 27870000.000008359551 262864330.286061823368 1 60342.704933902 2024-02-02T16:55:06.289129+00:00 19994330.285953026265 27870000.000033702701 262864330.285983026028 1 60342.704945463 2024-02-02T16:55:07.288002+00:00 19994330.286211024970 27870000.000027209520 262864330.286234527826 1 60342.704957083 2024-02-02T16:55:08.291966+00:00 19994330.286001730710 27870000.000074714422 262864330.286072760820 1 60342.704968594 2024-02-02T16:55:09.286561+00:00 19994330.286317121238 27870000.000077664852 262864330.286391079426 1 60342.704980179 2024-02-02T16:55:10.287427+00:00 19994330.286150716245 27870000.000030793250 262864330.286177814007 1 60342.704991700 2024-02-02T16:55:11.282889+00:00 19994330.285917293280 27869999.999981865287 262864330.285895466805 1 60342.705003330 2024-02-02T16:55:12.287749+00:00 19994330.285979431123 27869999.999979980290 262864330.285955697298 1 60342.705014894 2024-02-02T16:55:13.286867+00:00 19994330.286109365523 27869999.999946977943 262864330.286052644253 1 60342.705026410 2024-02-02T16:55:14.281835+00:00 19994330.286155059934 27869999.999966517091 262864330.286117851734 1 60342.705037987 2024-02-02T16:55:15.282066+00:00 19994330.286237664521 27870000.000009380281 262864330.286243349314 1 60342.705049615 2024-02-02T16:55:16.286732+00:00 19994330.285880878568 27870000.000072803348 262864330.285950005054 1 60342.705061169 2024-02-02T16:55:17.284997+00:00 19994330.286211092025 27870000.000041570514 262864330.286248981953 1 60342.705072708 2024-02-02T16:55:18.282023+00:00 19994330.286101639271 27870000.000027932227 262864330.286125868559 1 60342.705084316 2024-02-02T16:55:19.284954+00:00 19994330.286172293127 27870000.000094778836 262864330.286263376474 1 60342.705095929 2024-02-02T16:55:20.288260+00:00 19994330.286046162248 27870000.000018522143 262864330.286060988903 1 60342.705107547 2024-02-02T16:55:21.292115+00:00 19994330.286225717515 27869999.999997712672 262864330.286219716072 1 60342.705119031 2024-02-02T16:55:22.284337+00:00 19994330.285870786756 27869999.999960489571 262864330.285827577114 1 60342.705130593 2024-02-02T16:55:23.283254+00:00 19994330.286429241300 27869999.999965161085 262864330.286390721798 1 60342.705142181 2024-02-02T16:55:24.284453+00:00 19994330.286169521511 27869999.999961290509 262864330.286127120256 1 60342.705153720 2024-02-02T16:55:25.281366+00:00 19994330.286190319806 27869999.999975398183 262864330.286162018776 1 60342.705165281 2024-02-02T16:55:26.280320+00:00 19994330.286024823785 27869999.999986119568 262864330.286007225513 1 60342.705176870 2024-02-02T16:55:27.281542+00:00 19994330.285977363586 27870000.000002969056 262864330.285976648331 1 60342.705188443 2024-02-02T16:55:28.281506+00:00 19994330.286172807217 27870000.000049583614 262864330.286218702793 1 60342.705200006 2024-02-02T16:55:29.280537+00:00 19994330.286210376769 27870000.000048547983 262864330.286255240440 1 60342.705211588 2024-02-02T16:55:30.281199+00:00 19994330.286198027432 27870000.000012103468 262864330.286206424236 1 60342.705223170 2024-02-02T16:55:31.281853+00:00 19994330.286286849529 27869999.999957099557 262864330.286240249872 1 60342.705234746 2024-02-02T16:55:32.282011+00:00 19994330.285910677165 27869999.999974053353 262864330.285881012678 1 60342.705246352 2024-02-02T16:55:33.284793+00:00 19994330.286208029836 27869999.999939393252 262864330.286143720150 1 60342.705257959 2024-02-02T16:55:34.287643+00:00 19994330.286060739309 27869999.999956384301 262864330.286013424397 1 60342.705269495 2024-02-02T16:55:35.284343+00:00 19994330.285994607955 27869999.999944593757 262864330.285935521126 1 60342.705281079 2024-02-02T16:55:36.285230+00:00 19994330.286054801196 27869999.999967202544 262864330.286018311977 1 60342.705292596 2024-02-02T16:55:37.280351+00:00 19994330.286183524877 27869999.999973047525 262864330.286152899265 1 60342.705304174 2024-02-02T16:55:38.280599+00:00 19994330.286088444293 27870000.000042501837 262864330.286127239466 1 60342.705315838 2024-02-02T16:55:39.288426+00:00 19994330.286394797266 27870000.000051703304 262864330.286442816257 1 60342.705327592 2024-02-02T16:55:40.303933+00:00 19994330.286189466715 27870000.000077929348 262864330.286263704300 1 60342.705338981 2024-02-02T16:55:41.287991+00:00 19994330.286063328385 27869999.999995354563 262864330.286054968834 1 60342.705350631 2024-02-02T16:55:42.294532+00:00 19994330.286083843559 27869999.999989703298 262864330.286069840193 1 60342.705362139 2024-02-02T16:55:43.288847+00:00 19994330.285951759666 27869999.999987147748 262864330.285935223103 1 60342.705373709 2024-02-02T16:55:44.288422+00:00 19994330.286238893867 27869999.999965026975 262864330.286200225353 1 60342.705385320 2024-02-02T16:55:45.291628+00:00 19994330.286273341626 27869999.999951057136 262864330.286220699549 1 60342.705396811 2024-02-02T16:55:46.284478+00:00 19994330.285845145583 27869999.999909225851 262864330.285750687122 1 60342.705408416 2024-02-02T16:55:47.287152+00:00 19994330.286094140261 27869999.999994568527 262864330.286085009575 1 60342.705420033 2024-02-02T16:55:48.290833+00:00 19994330.286230992526 27869999.999977003783 262864330.286204278469 1 60342.705431561 2024-02-02T16:55:49.286906+00:00 19994330.286192778498 27870000.000033009797 262864330.286222100258 1 60342.705443283 2024-02-02T16:55:50.299596+00:00 19994330.286387708038 27870000.000065185130 262864330.286449193954 1 60342.705454743 2024-02-02T16:55:51.289860+00:00 19994330.285999286920 27870000.000012580305 262864330.286008179188 1 60342.705466237 2024-02-02T16:55:52.282851+00:00 19994330.286199402064 27870000.000058338046 262864330.286254048347 1 60342.705478034 2024-02-02T16:55:53.302176+00:00 19994330.286078356206 27870000.000027384609 262864330.286102056503 1 60342.705489360 2024-02-02T16:55:54.280670+00:00 19994330.286137588322 27869999.999965582043 262864330.286099463701 1 60342.705501012 2024-02-02T16:55:55.287388+00:00 19994330.285905655473 27869999.999977953732 262864330.285879909992 1 60342.705512560 2024-02-02T16:55:56.285180+00:00 19994330.286340061575 27869999.999953120947 262864330.286289483309 1 60342.705524149 2024-02-02T16:55:57.286498+00:00 19994330.285971343517 27869999.999951157719 262864330.285918802023 1 60342.705535734 2024-02-02T16:55:58.287424+00:00 19994330.286211930215 27869999.999998223037 262864330.286206454039 1 60342.705547491 2024-02-02T16:55:59.303181+00:00 19994330.286442946643 27870000.000015635043 262864330.286454886198 1 60342.705558933 2024-02-02T16:56:00.291841+00:00 19994330.286056544632 27870000.000028215349 262864330.286081075668 1 60342.705570404 2024-02-02T16:56:01.282932+00:00 19994330.285896848887 27870000.000031568110 262864330.285924702883 1 60342.705582341 2024-02-02T16:56:02.314233+00:00 19994330.286265674978 27870000.000055465847 262864330.286317437887 1 60342.705593633 2024-02-02T16:56:03.289880+00:00 19994330.286019183695 27870000.000062361360 262864330.286077827215 1 60342.705605195 2024-02-02T16:56:04.288858+00:00 19994330.286199871451 27870000.000015605241 262864330.286211788654 1 60342.705616795 2024-02-02T16:56:05.291102+00:00 19994330.286302011460 27869999.999950543046 262864330.286248832941 1 60342.705628290 2024-02-02T16:56:06.284249+00:00 19994330.286026775837 27869999.999968886375 262864330.285991966724 1 60342.705639885 2024-02-02T16:56:07.286079+00:00 19994330.286175999790 27869999.999965500087 262864330.286137789488 1 60342.705651485 2024-02-02T16:56:08.288287+00:00 19994330.285983324051 27869999.999911077321 262864330.285890698433 1 60342.705663048 2024-02-02T16:56:09.287326+00:00 19994330.286286696792 27869999.999963466078 262864330.286246478558 1 60342.705674648 2024-02-02T16:56:10.289574+00:00 19994330.286119826138 27869999.999959889799 262864330.286076009274 1 60342.705686199 2024-02-02T16:56:11.287605+00:00 19994330.286225840449 27870000.000067360699 262864330.286289513111 1 60342.705697742 2024-02-02T16:56:12.284894+00:00 19994330.286106221378 27870000.000074200332 262864330.286176741123 1 60342.705709392 2024-02-02T16:56:13.291450+00:00 19994330.285840023309 27870000.000034593046 262864330.285870939493 1 60342.705720959 2024-02-02T16:56:14.290891+00:00 19994330.286126166582 27870000.000067435205 262864330.286189913750 1 60342.705732470 2024-02-02T16:56:15.285460+00:00 19994330.286280337721 27869999.999999616295 262864330.286276251078 1 60342.705744168 2024-02-02T16:56:16.296098+00:00 19994330.285943098366 27869999.999974038452 262864330.285913437605 1 60342.705755617 2024-02-02T16:56:17.285261+00:00 19994330.286408063024 27869999.999990563840 262864330.286394923925 1 60342.705767408 2024-02-02T16:56:18.304073+00:00 19994330.286087371409 27869999.999906290323 262864330.285989969969 1 60342.705778758 2024-02-02T16:56:19.284641+00:00 19994330.286029133946 27869999.999926727265 262864330.285952150822 1 60342.705790323 2024-02-02T16:56:20.283880+00:00 19994330.286189120263 27869999.999955657870 262864330.286141067743 1 60342.705801917 2024-02-02T16:56:21.285609+00:00 19994330.286027740687 27869999.999936930835 262864330.285960972309 1 60342.705813513 2024-02-02T16:56:22.287550+00:00 19994330.286090493202 27870000.000043299049 262864330.286130100489 1 60342.705825102 2024-02-02T16:56:23.288796+00:00 19994330.286082454026 27870000.000033635646 262864330.286112397909 1 60342.705836643 2024-02-02T16:56:24.285912+00:00 19994330.286054946482 27870000.000094246119 262864330.286145478487 1 60342.705848203 2024-02-02T16:56:25.284767+00:00 19994330.286441210657 27870000.000024795532 262864330.286462306976 1 60342.705859790 2024-02-02T16:56:26.285810+00:00 19994330.286088638008 27869999.999957021326 262864330.286041975021 1 60342.705871308 2024-02-02T16:56:27.280982+00:00 19994330.286217909306 27869999.999920755625 262864330.286134958267 1 60342.705882923 2024-02-02T16:56:28.284535+00:00 19994330.285822603852 27869999.999980684370 262864330.285799592733 1 60342.705894541 2024-02-02T16:56:29.288357+00:00 19994330.286284312606 27869999.999921426177 262864330.286202073097 1 60342.705906144 2024-02-02T16:56:30.290816+00:00 19994330.286112412810 27869999.999941352755 262864330.286050081253 1 60342.705917629 2024-02-02T16:56:31.283179+00:00 19994330.286167476326 27870000.000020366162 262864330.286184132099 1 60342.705929189 2024-02-02T16:56:32.281889+00:00 19994330.286135945469 27870000.000012718141 262864330.286144971848 1 60342.705940792 2024-02-02T16:56:33.284437+00:00 19994330.286163702607 27870000.000025104731 262864330.286185085773 1 60342.705952410 2024-02-02T16:56:34.288189+00:00 19994330.286017853767 27870000.000031258911 262864330.286045432091 1 60342.705963932 2024-02-02T16:56:35.283742+00:00 19994330.286179564893 27870000.000064756721 262864330.286240637302 1 60342.705975575 2024-02-02T16:56:36.289725+00:00 19994330.286121457815 27870000.000030614436 262864330.286148369312 1 60342.705987112 2024-02-02T16:56:37.286488+00:00 19994330.285874109715 27869999.999977279454 262864330.285847693682 1 60342.705998625 2024-02-02T16:56:38.281218+00:00 19994330.286290150136 27869999.999971348792 262864330.286257803440 1 60342.706010196 2024-02-02T16:56:39.280916+00:00 19994330.285961948335 27869999.999973028898 262864330.285931289196 1 60342.706021843 2024-02-02T16:56:40.287275+00:00 19994330.286243904382 27869999.999940797687 262864330.286181032658 1 60342.706033428 2024-02-02T16:56:41.288212+00:00 19994330.286075957119 27869999.999973025173 262864330.286045283079 1 60342.706044961 2024-02-02T16:56:42.284647+00:00 19994330.286143679172 27869999.999964922667 262864330.286104917526 1 60342.706056531 2024-02-02T16:56:43.284229+00:00 19994330.286146543920 27870000.000000230968 262864330.286143094301 1 60342.706068085 2024-02-02T16:56:44.282537+00:00 19994330.286394279450 27870000.000015553087 262864330.286406129599 1 60342.706079715 2024-02-02T16:56:45.287391+00:00 19994330.286036059260 27870000.000076230615 262864330.286108613014 1 60342.706091320 2024-02-02T16:56:46.290034+00:00 19994330.286065656692 27870000.000037636608 262864330.286099612713 1 60342.706102843 2024-02-02T16:56:47.285643+00:00 19994330.286173544824 27870000.000059530139 262864330.286229401827 1 60342.706114359 2024-02-02T16:56:48.280585+00:00 19994330.286268707365 27870000.000016648322 262864330.286281675100 1 60342.706126075 2024-02-02T16:56:49.292889+00:00 19994330.285900343210 27869999.999969918281 262864330.285866588354 1 60342.706137551 2024-02-02T16:56:50.284365+00:00 19994330.286024052650 27869999.999923128635 262864330.285943508148 1 60342.706149228 2024-02-02T16:56:51.293267+00:00 19994330.286145877093 27869999.999922145158 262864330.286064326763 1 60342.706160749 2024-02-02T16:56:52.288745+00:00 19994330.285955362022 27869999.999949134886 262864330.285900801420 1 60342.706172311 2024-02-02T16:56:53.287679+00:00 19994330.286307491362 27869999.999999474734 262864330.286303251982 1 60342.706183909 2024-02-02T16:56:54.289791+00:00 19994330.286053292453 27870000.000013593584 262864330.286063194275 1 60342.706195471 2024-02-02T16:56:55.288704+00:00 19994330.286118734628 27870000.000060576946 262864330.286175638437 1 60342.706206956 2024-02-02T16:56:56.281027+00:00 19994330.286063473672 27870000.000074233860 262864330.286134004593 1 60342.706218617 2024-02-02T16:56:57.288471+00:00 19994330.286082763225 27869999.999954227358 262864330.286033302546 1 60342.706230127 2024-02-02T16:56:58.282967+00:00 19994330.286132745445 27870000.000068049878 262864330.286197096109 1 60342.706241683 2024-02-02T16:56:59.281391+00:00 19994330.286092054099 27869999.999959576875 262864330.286047935486 1 60342.706253306 2024-02-02T16:57:00.285645+00:00 19994330.286087568849 27869999.999976973981 262864330.286060839891 1 60342.706264840 2024-02-02T16:57:01.282231+00:00 19994330.286112938076 27869999.999956160784 262864330.286065399647 1 60342.706276522 2024-02-02T16:57:02.291508+00:00 19994330.285942502320 27869999.999956768006 262864330.285895556211 1 60342.706288102 2024-02-02T16:57:03.292032+00:00 19994330.286297362298 27869999.999974086881 262864330.286267727613 1 60342.706299643 2024-02-02T16:57:04.289105+00:00 19994330.286190051585 27869999.999990340322 262864330.286176711321 1 60342.706311239 2024-02-02T16:57:05.291039+00:00 19994330.286245051771 27870000.000047501177 262864330.286288857460 1 60342.706322815 2024-02-02T16:57:06.291260+00:00 19994330.285987526178 27870000.000054530799 262864330.286038368940 1 60342.706334381 2024-02-02T16:57:07.290545+00:00 19994330.286141786724 27870000.000075787306 262864330.286213874817 1 60342.706345923 2024-02-02T16:57:08.287767+00:00 19994330.286266457289 27870000.000046901405 262864330.286309659481 1 60342.706357527 2024-02-02T16:57:09.290312+00:00 19994330.286033798009 27870000.000020045787 262864330.286050170660 1 60342.706369065 2024-02-02T16:57:10.287218+00:00 19994330.286275103688 27869999.999967057258 262864330.286238491535 1 60342.706380624 2024-02-02T16:57:11.285920+00:00 19994330.286248985678 27869999.999991215765 262864330.286236494780 1 60342.706392200 2024-02-02T16:57:12.286036+00:00 19994330.286060489714 27869999.999958492815 262864330.286015272141 1 60342.706403808 2024-02-02T16:57:13.288995+00:00 19994330.285864464939 27869999.999929875135 262864330.285790652037 1 60342.706415336 2024-02-02T16:57:14.284998+00:00 19994330.286165326834 27869999.999950524420 262864330.286112159491 1 60342.706426950 2024-02-02T16:57:15.288515+00:00 19994330.286231536418 27870000.000020410866 262864330.286248266697 1 60342.706438484 2024-02-02T16:57:16.285010+00:00 19994330.286159023643 27869999.999990597367 262864330.286145925522 1 60342.706450019 2024-02-02T16:57:17.281687+00:00 19994330.286117956042 27870000.000032346696 262864330.286146581173 1 60342.706461613 2024-02-02T16:57:18.283375+00:00 19994330.286308228970 27870000.000045038760 262864330.286349564791 1 60342.706473177 2024-02-02T16:57:19.282521+00:00 19994330.285905253142 27870000.000063207000 262864330.285964757204 1 60342.706484744 2024-02-02T16:57:20.281876+00:00 19994330.286249719560 27870000.000033050776 262864330.286279082298 1 60342.706496323 2024-02-02T16:57:21.282277+00:00 19994330.285889465362 27870000.000016674399 262864330.285902470350 1 60342.706507956 2024-02-02T16:57:22.287350+00:00 19994330.286147680134 27869999.999964218587 262864330.286108195782 1 60342.706519447 2024-02-02T16:57:23.280206+00:00 19994330.286427404732 27869999.999941177666 262864330.286364883184 1 60342.706531088 2024-02-02T16:57:24.285987+00:00 19994330.286464478821 27869999.999918762594 262864330.286379545927 1 60342.706542607 2024-02-02T16:57:25.281226+00:00 19994330.286131575704 27869999.999984435737 262864330.286112308502 1 60342.706554222 2024-02-02T16:57:26.284810+00:00 19994330.286089114845 27869999.999960858375 262864330.286046296358 1 60342.706565741 2024-02-02T16:57:27.280024+00:00 19994330.285951454192 27870000.000022087246 262864330.285969853401 1 60342.706577358 2024-02-02T16:57:28.283727+00:00 19994330.285566266626 27870000.000067722052 262864330.285630285740 1 60342.706588978 2024-02-02T16:57:29.287748+00:00 19994330.286259453744 27870000.000054243952 262864330.286309987307 1 60342.706600539 2024-02-02T16:57:30.286553+00:00 19994330.286125477403 27870000.000033713877 262864330.286155492067 1 60342.706612178 2024-02-02T16:57:31.292164+00:00 19994330.286197632551 27870000.000034518540 262864330.286228448153 1 60342.706623662 2024-02-02T16:57:32.284385+00:00 19994330.286122485995 27869999.999996922910 262864330.286115705967 1 60342.706635263 2024-02-02T16:57:33.286750+00:00 19994330.286301504821 27870000.000010702759 262864330.286308497190 1 60342.706646878 2024-02-02T16:57:34.290260+00:00 19994330.286107607186 27870000.000009398907 262864330.286113291979 1 60342.706658519 2024-02-02T16:57:35.296083+00:00 19994330.286037933081 27869999.999982070178 262864330.286016285419 1 60342.706670078 2024-02-02T16:57:36.294716+00:00 19994330.286242537200 27869999.999991510063 262864330.286230355501 1 60342.706681666 2024-02-02T16:57:37.295948+00:00 19994330.285968270153 27870000.000006798655 262864330.285971373320 1 60342.706693111 2024-02-02T16:57:38.284743+00:00 19994330.286240186542 27870000.000079929829 262864330.286316424608 1 60342.706704658 2024-02-02T16:57:39.282397+00:00 19994330.286166980863 27870000.000025406480 262864330.286188662052 1 60342.706716255 2024-02-02T16:57:40.284479+00:00 19994330.286150328815 27870000.000071473420 262864330.286218106747 1 60342.706727815 2024-02-02T16:57:41.283196+00:00 19994330.286087848246 27870000.000019770116 262864330.286103904247 1 60342.706739375 2024-02-02T16:57:42.282011+00:00 19994330.286035373807 27870000.000012110919 262864330.286043763161 1 60342.706750956 2024-02-02T16:57:43.282631+00:00 19994330.286128371954 27870000.000001844019 262864330.286126524210 1 60342.706762558 2024-02-02T16:57:44.285032+00:00 19994330.286118406802 27869999.999951649457 262864330.286066383123 1 60342.706774150 2024-02-02T16:57:45.286530+00:00 19994330.286028377712 27869999.999953389168 262864330.285978078842 1 60342.706785665 2024-02-02T16:57:46.281452+00:00 19994330.286100964993 27869999.999922692776 262864330.286019951105 1 60342.706797288 2024-02-02T16:57:47.285716+00:00 19994330.286060318351 27869999.999979224056 262864330.286035835743 1 60342.706808907 2024-02-02T16:57:48.289540+00:00 19994330.286191549152 27870000.000002164394 262864330.286190032959 1 60342.706820434 2024-02-02T16:57:49.285522+00:00 19994330.286107268184 27869999.999976832420 262864330.286080420017 1 60342.706831952 2024-02-02T16:57:50.280640+00:00 19994330.285998743027 27870000.000026293099 262864330.286021322012 1 60342.706843551 2024-02-02T16:57:51.282792+00:00 19994330.286238055676 27870000.000003159046 262864330.286237508059 1 60342.706855105 2024-02-02T16:57:52.281046+00:00 19994330.286137443036 27870000.000015486032 262864330.286149233580 1 60342.706866660 2024-02-02T16:57:53.279410+00:00 19994330.286222688854 27869999.999986078590 262864330.286205083132 1 60342.706878253 2024-02-02T16:57:54.281085+00:00 19994330.286079227924 27869999.999956820160 262864330.286032348871 1 60342.706889820 2024-02-02T16:57:55.280423+00:00 19994330.286119665951 27869999.999973651022 262864330.286089628935 1 60342.706901496 2024-02-02T16:57:56.289245+00:00 19994330.286110356450 27869999.999965589494 262864330.286072254181 1 60342.706912994 2024-02-02T16:57:57.282737+00:00 19994330.286213375628 27870000.000012759119 262864330.286222428083 1 60342.706924542 2024-02-02T16:57:58.280431+00:00 19994330.286087565124 27869999.999974422157 262864330.286058306694 1 60342.706936202 2024-02-02T16:57:59.287830+00:00 19994330.286279361695 27869999.999996814877 262864330.286272466183 1 60342.706947693 2024-02-02T16:58:00.280632+00:00 19994330.285948019475 27870000.000069502741 262864330.286013811827 1 60342.706959311 2024-02-02T16:58:01.284509+00:00 19994330.285994600505 27870000.000017531216 262864330.286008417606 1 60342.706970972 2024-02-02T16:58:02.291941+00:00 19994330.286063838750 27870000.000025469810 262864330.286085635424 1 60342.706982530 2024-02-02T16:58:03.290591+00:00 19994330.286186072975 27870000.000039726496 262864330.286222100258 1 60342.706994148 2024-02-02T16:58:04.294414+00:00 19994330.286144614220 27870000.000039376318 262864330.286180287600 1 60342.707005622 2024-02-02T16:58:05.285773+00:00 19994330.286126237363 27869999.999939251691 262864330.286061793566 1 60342.707017247 2024-02-02T16:58:06.290104+00:00 19994330.285908591002 27870000.000002626330 262864330.285907506943 1 60342.707028937 2024-02-02T16:58:07.300136+00:00 19994330.286244474351 27869999.999950394034 262864330.286191195250 1 60342.707040402 2024-02-02T16:58:08.290735+00:00 19994330.285980269313 27869999.999969031662 262864330.285945594311 1 60342.707051936 2024-02-02T16:58:09.287221+00:00 19994330.286200080067 27870000.000028125942 262864330.286224514246 1 60342.707063510 2024-02-02T16:58:10.287271+00:00 19994330.286272887141 27870000.000022623688 262864330.286291807890 1 60342.707075042 2024-02-02T16:58:11.283599+00:00 19994330.286059167236 27870000.000089287758 262864330.286144763231 1 60342.707086589 2024-02-02T16:58:12.281320+00:00 19994330.286072839051 27870000.000052958727 262864330.286122113466 1 60342.707098191 2024-02-02T16:58:13.283722+00:00 19994330.286195427179 27870000.000078640878 262864330.286270380020 1 60342.707109760 2024-02-02T16:58:14.283312+00:00 19994330.286069303751 27870000.000034112483 262864330.286099731922 1 60342.707121372 2024-02-02T16:58:15.286556+00:00 19994330.286035999656 27870000.000019114465 262864330.286051392555 1 60342.707132894 2024-02-02T16:58:16.282036+00:00 19994330.286095481366 27870000.000000357628 262864330.286092132330 1 60342.707144595 2024-02-02T16:58:17.292983+00:00 19994330.286377668381 27869999.999936588109 262864330.286310553551 1 60342.707156084 2024-02-02T16:58:18.285613+00:00 19994330.285861201584 27869999.999936021864 262864330.285793513060 1 60342.707167638 2024-02-02T16:58:19.283951+00:00 19994330.286143265665 27869999.999966468662 262864330.286106050014 1 60342.707179314 2024-02-02T16:58:20.292680+00:00 19994330.286300994456 27869999.999954104424 262864330.286251395941 1 60342.707190870 2024-02-02T16:58:21.291198+00:00 19994330.286037318408 27869999.999947495759 262864330.285981118679 1 60342.707202438 2024-02-02T16:58:22.290667+00:00 19994330.286090478301 27870000.000008996576 262864330.286095798016 1 60342.707213951 2024-02-02T16:58:23.285397+00:00 19994330.286372948438 27870000.000039737672 262864330.286408990622 1 60342.707225535 2024-02-02T16:58:24.286253+00:00 19994330.286298412830 27870000.000045876950 262864330.286340594292 1 60342.707237109 2024-02-02T16:58:25.286166+00:00 19994330.286226984113 27870000.000018831342 262864330.286242127419 1 60342.707248724 2024-02-02T16:58:26.289739+00:00 19994330.286149434745 27869999.999984007329 262864330.286129742861 1 60342.707260232 2024-02-02T16:58:27.284066+00:00 19994330.285960048437 27869999.999968279153 262864330.285924643278 1 60342.707271844 2024-02-02T16:58:28.287282+00:00 19994330.286249946803 27869999.999952714890 262864330.286198943853 1 60342.707283378 2024-02-02T16:58:29.283835+00:00 19994330.285812299699 27869999.999911222607 262864330.285719811916 1 60342.707295042 2024-02-02T16:58:30.291690+00:00 19994330.286469250917 27869999.999923866242 262864330.286389410496 1 60342.707306582 2024-02-02T16:58:31.288728+00:00 19994330.286003507674 27869999.999977715313 262864330.285977512598 1 60342.707318095 2024-02-02T16:58:32.283364+00:00 19994330.286132082343 27870000.000016357750 262864330.286144733429 1 60342.707329665 2024-02-02T16:58:33.283089+00:00 19994330.285930540413 27870000.000059150159 262864330.285986006260 1 60342.707341252 2024-02-02T16:58:34.284193+00:00 19994330.286381702870 27870000.000030651689 262864330.286408632994 1 60342.707352807 2024-02-02T16:58:35.282549+00:00 19994330.286001786590 27870000.000006671995 262864330.286004781723 1 60342.707364453 2024-02-02T16:58:36.288687+00:00 19994330.286221913993 27870000.000078134239 262864330.286296367645 1 60342.707376000 2024-02-02T16:58:37.286424+00:00 19994330.286104589701 27870000.000041697174 262864330.286142587662 1 60342.707387522 2024-02-02T16:58:38.281885+00:00 19994330.286255296320 27869999.999942798167 262864330.286194413900 1 60342.707399214 2024-02-02T16:58:39.292107+00:00 19994330.286066655070 27869999.999935254455 262864330.285998225212 1 60342.707410670 2024-02-02T16:58:40.281904+00:00 19994330.285980865359 27869999.999984782189 262864330.285961925983 1 60342.707422312 2024-02-02T16:58:41.287734+00:00 19994330.286094132811 27870000.000001229346 262864330.286091655493 1 60342.707433887 2024-02-02T16:58:42.287869+00:00 19994330.285960145295 27869999.999969948083 262864330.285926401615 1 60342.707445509 2024-02-02T16:58:43.291974+00:00 19994330.286335941404 27869999.999992832541 262864330.286325097084 1 60342.707457019 2024-02-02T16:58:44.286452+00:00 19994330.286100350320 27870000.000050544739 262864330.286147207022 1 60342.707468549 2024-02-02T16:58:45.282667+00:00 19994330.286430019885 27870000.000008996576 262864330.286435335875 1 60342.707480157 2024-02-02T16:58:46.285575+00:00 19994330.285990823060 27870000.000018689781 262864330.286005824804 1 60342.707491707 2024-02-02T16:58:47.283450+00:00 19994330.286190792918 27869999.999990589917 262864330.286177694798 1 60342.707503263 2024-02-02T16:58:48.281912+00:00 19994330.286204367876 27869999.999997746199 262864330.286198407412 1 60342.707514816 2024-02-02T16:58:49.280138+00:00 19994330.286258794367 27870000.000001341105 262864330.286256432533 1 60342.707526417 2024-02-02T16:58:50.282374+00:00 19994330.286013454199 27869999.999946091324 262864330.285955846310 1 60342.707537991 2024-02-02T16:58:51.282385+00:00 19994330.286137908697 27869999.999908603728 262864330.286042809486 1 60342.707549587 2024-02-02T16:58:52.284360+00:00 19994330.286100491881 27869999.999968733639 262864330.286065518856 1 60342.707561139 2024-02-02T16:58:53.282416+00:00 19994330.285987716168 27869999.999943964183 262864330.285927981138 1 60342.707572683 2024-02-02T16:58:54.279818+00:00 19994330.285976123065 27870000.000015441328 262864330.285987854004 1 60342.707584306 2024-02-02T16:58:55.283989+00:00 19994330.286091875285 27870000.000010639429 262864330.286098808050 1 60342.707595849 2024-02-02T16:58:56.281359+00:00 19994330.286302622408 27870000.000053811818 262864330.286352753639 1 60342.707607426 2024-02-02T16:58:57.281593+00:00 19994330.286222595721 27870000.000031780452 262864330.286250680685 1 60342.707619041 2024-02-02T16:58:58.285172+00:00 19994330.286100853235 27870000.000027816743 262864330.286124974489 1 60342.707630624 2024-02-02T16:58:59.285901+00:00 19994330.285941679031 27869999.999967511743 262864330.285905510187 1 60342.707642269 2024-02-02T16:59:00.292089+00:00 19994330.286033645272 27869999.999945357442 262864330.285975277424 1 60342.707653809 2024-02-02T16:59:01.289094+00:00 19994330.286288648844 27869999.999921064824 262864330.286206007004 1 60342.707665562 2024-02-02T16:59:02.304518+00:00 19994330.286163970828 27869999.999983862042 262864330.286144137383 1 60342.707676990 2024-02-02T16:59:03.291915+00:00 19994330.286144651473 27869999.999998793006 262864330.286139756441 1 60342.707688496 2024-02-02T16:59:04.286056+00:00 19994330.286048844457 27869999.999998278916 262864330.286043405533 1 60342.707700108 2024-02-02T16:59:05.289302+00:00 19994330.286139909178 27869999.999997090548 262864330.286133289337 1 60342.707711624 2024-02-02T16:59:06.284352+00:00 19994330.285905364901 27870000.000027760863 262864330.285929441452 1 60342.707723188 2024-02-02T16:59:07.283413+00:00 19994330.286243196577 27870000.000070959330 262864330.286310464144 1 60342.707734721 2024-02-02T16:59:08.279890+00:00 19994330.286172468215 27870000.000029128045 262864330.286197900772 1 60342.707746376 2024-02-02T16:59:09.286930+00:00 19994330.285881102085 27870000.000021860003 262864330.285899281502 1 60342.707757975 2024-02-02T16:59:10.289010+00:00 19994330.286181107163 27869999.999989263713 262864330.286166667938 1 60342.707769454 2024-02-02T16:59:11.280804+00:00 19994330.286172010005 27869999.999978821725 262864330.286147117615 1 60342.707781121 2024-02-02T16:59:12.288854+00:00 19994330.286100778729 27869999.999978989363 262864330.286076068878 1 60342.707792649 2024-02-02T16:59:13.284868+00:00 19994330.286188598722 27869999.999995503575 262864330.286180406809 1 60342.707804196 2024-02-02T16:59:14.282553+00:00 19994330.286108344793 27870000.000035952777 262864330.286140590906 1 60342.707815778 2024-02-02T16:59:15.283200+00:00 19994330.286133423448 27870000.000040266663 262864330.286170005798 1 60342.707827413 2024-02-02T16:59:16.288424+00:00 19994330.286135923117 27870000.000062901527 262864330.286195129156 1 60342.707838929 2024-02-02T16:59:17.283476+00:00 19994330.285968180746 27870000.000035550445 262864330.286000043154 1 60342.707850489 2024-02-02T16:59:18.282223+00:00 19994330.286182831973 27870000.000034958124 262864330.286214083433 1 60342.707862050 2024-02-02T16:59:19.281131+00:00 19994330.286211367697 27870000.000006947666 262864330.286214619875 1 60342.707873637 2024-02-02T16:59:20.282248+00:00 19994330.285990100354 27870000.000019364059 262864330.286005765200 1 60342.707885182 2024-02-02T16:59:21.279672+00:00 19994330.286247495562 27870000.000012733042 262864330.286256521940 1 60342.707896818 2024-02-02T16:59:22.285108+00:00 19994330.286024637520 27869999.999965820462 262864330.285986751318 1 60342.707908387 2024-02-02T16:59:23.284677+00:00 19994330.285988874733 27869999.999934624881 262864330.285919785500 1 60342.707919990 2024-02-02T16:59:24.287103+00:00 19994330.286064323038 27869999.999962545931 262864330.286023169756 1 60342.707931506 2024-02-02T16:59:25.282156+00:00 19994330.286063887179 27869999.999950636178 262864330.286010831594 1 60342.707943076 2024-02-02T16:59:26.281764+00:00 19994330.285987541080 27869999.999985288829 262864330.285969138145 1 60342.707954681 2024-02-02T16:59:27.284385+00:00 19994330.286212928593 27870000.000022869557 262864330.286232084036 1 60342.707966230 2024-02-02T16:59:28.282241+00:00 19994330.285946398973 27870000.000010631979 262864330.285953342915 1 60342.707977795 2024-02-02T16:59:29.281498+00:00 19994330.286050997674 27870000.000040069222 262864330.286087363958 1 60342.707989441 2024-02-02T16:59:30.287728+00:00 19994330.286163501441 27870000.000052191317 262864330.286211997271 1 60342.708000976 2024-02-02T16:59:31.284289+00:00 19994330.286149211228 27870000.000034183264 262864330.286179691553 1 60342.708012621 2024-02-02T16:59:32.290478+00:00 19994330.286234732717 27870000.000004164875 262864330.286235213280 1 60342.708024147 2024-02-02T16:59:33.286246+00:00 19994330.285946615040 27869999.999956518412 262864330.285899430513 1 60342.708035707 2024-02-02T16:59:34.285127+00:00 19994330.286047313362 27869999.999961592257 262864330.286005198956 1 60342.708047304 2024-02-02T16:59:35.287111+00:00 19994330.285899419338 27869999.999951254576 262864330.285846978426 1 60342.708058809 2024-02-02T16:59:36.281133+00:00 19994330.285941090435 27869999.999975834042 262864330.285913228989 1 60342.708070432 2024-02-02T16:59:37.285364+00:00 19994330.286174263805 27870000.000038467348 262864330.286209046841 1 60342.708082018 2024-02-02T16:59:38.286362+00:00 19994330.286113761365 27870000.000098969787 262864330.286209046841 1 60342.708093529 2024-02-02T16:59:39.280856+00:00 19994330.286217689514 27870000.000031948090 262864330.286245942116 1 60342.708105103 2024-02-02T16:59:40.280920+00:00 19994330.286112777889 27870000.000023737550 262864330.286132812500 1 60342.708116669 2024-02-02T16:59:41.280184+00:00 19994330.286091979593 27869999.999992888421 262864330.286081165075 1 60342.708128248 2024-02-02T16:59:42.280651+00:00 19994330.286018792540 27870000.000013407320 262864330.286028504372 1 60342.708139839 2024-02-02T16:59:43.282057+00:00 19994330.286051090807 27869999.999957766384 262864330.286005169153 1 60342.708151406 2024-02-02T16:59:44.281486+00:00 19994330.286185164005 27869999.999965172261 262864330.286146640778 1 60342.708162991 2024-02-02T16:59:45.282446+00:00 19994330.286091431975 27869999.999968666583 262864330.286056399345 1 60342.708174567 2024-02-02T16:59:46.282610+00:00 19994330.286210108548 27869999.999980114400 262864330.286186546087 1 60342.708186114 2024-02-02T16:59:47.280269+00:00 19994330.285841651261 27869999.999968770891 262864330.285806715488 1 60342.708197740 2024-02-02T16:59:48.284764+00:00 19994330.286136545241 27870000.000018008053 262864330.286150842905 1 60342.708209275 2024-02-02T16:59:49.281343+00:00 19994330.286060269922 27870000.000038634986 262864330.286095201969 1 60342.708220912 2024-02-02T16:59:50.286811+00:00 19994330.286192785949 27870000.000061661005 262864330.286250740290 1 60342.708232446 2024-02-02T16:59:51.283292+00:00 19994330.286104559898 27870000.000030774623 262864330.286131650209 1 60342.708244036 2024-02-02T16:59:52.284725+00:00 19994330.286205708981 27869999.999991465360 262864330.286193490028 1 60342.708255611 2024-02-02T16:59:53.284825+00:00 19994330.286065895110 27869999.999998774379 262864330.286060988903 1 60342.708267207 2024-02-02T16:59:54.286721+00:00 19994330.285978361964 27870000.000021696091 262864330.285996377468 1 60342.708278756 2024-02-02T16:59:55.284514+00:00 19994330.286217331886 27869999.999977655709 262864330.286191284657 1 60342.708290283 2024-02-02T16:59:56.280450+00:00 19994330.286085490137 27869999.999942433089 262864330.286024212837 1 60342.708301905 2024-02-02T16:59:57.284580+00:00 19994330.286233279854 27869999.999991696328 262864330.286221265793 1 60342.708313463 2024-02-02T16:59:58.283198+00:00 19994330.286097627133 27869999.999954462051 262864330.286048382521 1 60342.708325057 2024-02-02T16:59:59.284924+00:00 19994330.286149535328 27869999.999999746680 262864330.286145597696 1 60342.708336609 2024-02-02T17:00:00.283030+00:00 19994330.285975534469 27870000.000021323562 262864330.285993188620 1 60342.708348188 2024-02-02T17:00:01.283432+00:00 19994330.286335580051 27870000.000014156103 262864330.286346048117 1 60342.708360084 2024-02-02T17:00:02.311257+00:00 19994330.286140091717 27870000.000040996820 262864330.286177396774 1 60342.708371467 2024-02-02T17:00:03.294742+00:00 19994330.286043096334 27870000.000067111105 262864330.286106526852 1 60342.708382958 2024-02-02T17:00:04.287517+00:00 19994330.286234222353 27869999.999980680645 262864330.286211222410 1 60342.708394567 2024-02-02T17:00:05.290526+00:00 19994330.286088302732 27869999.999976135790 262864330.286060750484 1 60342.708406188 2024-02-02T17:00:06.294589+00:00 19994330.286008488387 27869999.999942269176 262864330.285947054625 1 60342.708417727 2024-02-02T17:00:07.291597+00:00 19994330.286170043051 27869999.999928411096 262864330.286094754934 1 60342.708429229 2024-02-02T17:00:08.285379+00:00 19994330.286015566438 27869999.999924547970 262864330.285936415195 1 60342.708440942 2024-02-02T17:00:09.297386+00:00 19994330.285968251526 27869999.999978639185 262864330.285943180323 1 60342.708452434 2024-02-02T17:00:10.290291+00:00 19994330.286275040358 27870000.000036809593 262864330.286308139563 1 60342.708463986 2024-02-02T17:00:11.288441+00:00 19994330.286133017391 27870000.000041391701 262864330.286170721054 1 60342.708475567 2024-02-02T17:00:12.288997+00:00 19994330.286258380860 27870000.000057704747 262864330.286312371492 1 60342.708487053 2024-02-02T17:00:13.281389+00:00 19994330.286206942052 27870000.000051502138 262864330.286254733801 1 60342.708498722 2024-02-02T17:00:14.289555+00:00 19994330.285890966654 27870000.000039629638 262864330.285926908255 1 60342.708510240 2024-02-02T17:00:15.284700+00:00 19994330.286138996482 27870000.000024028122 262864330.286159336567 1 60342.708521761 2024-02-02T17:00:16.280180+00:00 19994330.286172673106 27870000.000000316650 262864330.286169290543 1 60342.708533510 2024-02-02T17:00:17.295215+00:00 19994330.286017134786 27869999.999961834401 262864330.285975277424 1 60342.708544922 2024-02-02T17:00:18.281282+00:00 19994330.286188684404 27869999.999983537942 262864330.286168545485 1 60342.708556540 2024-02-02T17:00:19.285103+00:00 19994330.286032993346 27869999.999993402511 262864330.286022722721 1 60342.708568072 2024-02-02T17:00:20.281461+00:00 19994330.286066517234 27869999.999981302768 262864330.286044120789 1 60342.708579692 2024-02-02T17:00:21.285350+00:00 19994330.286162283272 27870000.000082686543 262864330.286241263151 1 60342.708591237 2024-02-02T17:00:22.282887+00:00 19994330.286236107349 27870000.000036943704 262864330.286269366741 1 60342.708602821 2024-02-02T17:00:23.283784+00:00 19994330.286211665720 27870000.000054631382 262864330.286262601614 1 60342.708614484 2024-02-02T17:00:24.291457+00:00 19994330.286341328174 27870000.000064518303 262864330.286402165890 1 60342.708625961 2024-02-02T17:00:25.283035+00:00 19994330.286035530269 27869999.999976418912 262864330.286008268595 1 60342.708637545 2024-02-02T17:00:26.283864+00:00 19994330.286029569805 27869999.999986473471 262864330.286012351513 1 60342.708649097 2024-02-02T17:00:27.281935+00:00 19994330.286090578884 27869999.999954860657 262864330.286041736603 1 60342.708660692 2024-02-02T17:00:28.283772+00:00 19994330.286276523024 27869999.999952662736 262864330.286225497723 1 60342.708672250 2024-02-02T17:00:29.282376+00:00 19994330.285856358707 27869999.999972067773 262864330.285824745893 1 60342.708683835 2024-02-02T17:00:30.283345+00:00 19994330.286114770919 27869999.999953132123 262864330.286064207554 1 60342.708695383 2024-02-02T17:00:31.281093+00:00 19994330.286104030907 27870000.000022027642 262864330.286122351885 1 60342.708706967 2024-02-02T17:00:32.281938+00:00 19994330.286143444479 27869999.999992560595 262864330.286132305861 1 60342.708718580 2024-02-02T17:00:33.285342+00:00 19994330.286233924329 27870000.000046163797 262864330.286276400089 1 60342.708730102 2024-02-02T17:00:34.280760+00:00 19994330.286204334348 27870000.000049199909 262864330.286249846220 1 60342.708741719 2024-02-02T17:00:35.284523+00:00 19994330.286035552621 27870000.000027924776 262864330.286059796810 1 60342.708753345 2024-02-02T17:00:36.288998+00:00 19994330.286227587610 27870000.000004328787 262864330.286228209734 1 60342.708764865 2024-02-02T17:00:37.284330+00:00 19994330.286372911185 27869999.999999281019 262864330.286368489265 1 60342.708776406 2024-02-02T17:00:38.281505+00:00 19994330.285883843899 27869999.999977916479 262864330.285858064890 1 60342.708787978 2024-02-02T17:00:39.281313+00:00 19994330.285993881524 27869999.999937921762 262864330.285928100348 1 60342.708799608 2024-02-02T17:00:40.286119+00:00 19994330.286199864000 27869999.999965421855 262864330.286161601543 1 60342.708811171 2024-02-02T17:00:41.285199+00:00 19994330.286138948053 27869999.999967824668 262864330.286103069782 1 60342.708822803 2024-02-02T17:00:42.290187+00:00 19994330.286087971181 27870000.000055324286 262864330.286139577627 1 60342.708834305 2024-02-02T17:00:43.283987+00:00 19994330.286215897650 27870000.000052377582 262864330.286264598370 1 60342.708845932 2024-02-02T17:00:44.288515+00:00 19994330.286019526422 27870000.000058241189 262864330.286074072123 1 60342.708857411 2024-02-02T17:00:45.280288+00:00 19994330.286186281592 27870000.000058822334 262864330.286241412163 1 60342.708869017 2024-02-02T17:00:46.283056+00:00 19994330.286192283034 27870000.000066474080 262864330.286255061626 1 60342.708880580 2024-02-02T17:00:47.282100+00:00 19994330.286104749888 27870000.000000983477 262864330.286102026701 1 60342.708892196 2024-02-02T17:00:48.285753+00:00 19994330.285994861275 27870000.000021651387 262864330.286012798548 1 60342.708903796 2024-02-02T17:00:49.287968+00:00 19994330.285829722881 27869999.999958556145 262864330.285784572363 1 60342.708915297 2024-02-02T17:00:50.281700+00:00 19994330.286369189620 27869999.999918926507 262864330.286284446716 1 60342.708926888 2024-02-02T17:00:51.283131+00:00 19994330.286180537194 27869999.999949485064 262864330.286126315594 1 60342.708938457 2024-02-02T17:00:52.282706+00:00 19994330.286064479500 27869999.999973427504 262864330.286034196615 1 60342.708950075 2024-02-02T17:00:53.286482+00:00 19994330.286127999425 27869999.999964363873 262864330.286088645458 1 60342.708961610 2024-02-02T17:00:54.283081+00:00 19994330.285967491567 27870000.000037480146 262864330.286001294851 1 60342.708973232 2024-02-02T17:00:55.287247+00:00 19994330.286015529186 27870000.000041905791 262864330.286053746939 1 60342.708984766 2024-02-02T17:00:56.283744+00:00 19994330.286428604275 27870000.000027175993 262864330.286452084780 1 60342.708996341 2024-02-02T17:00:57.283832+00:00 19994330.286129023880 27870000.000014081597 262864330.286139398813 1 60342.709007923 2024-02-02T17:00:58.284544+00:00 19994330.285958234221 27870000.000016998500 262864330.285971522331 1 60342.709019519 2024-02-02T17:00:59.286472+00:00 19994330.286008749157 27870000.000007841736 262864330.286012887955 1 60342.709031032 2024-02-02T17:01:00.281145+00:00 19994330.285936828703 27869999.999981421977 262864330.285914570093 1 60342.709042686 2024-02-02T17:01:01.288044+00:00 19994330.286146882921 27869999.999965175986 262864330.286108374596 1 60342.709054218 2024-02-02T17:01:02.284426+00:00 19994330.286190941930 27869999.999957282096 262864330.286144554615 1 60342.709065785 2024-02-02T17:01:03.283800+00:00 19994330.286181222647 27870000.000002019107 262864330.286179542542 1 60342.709077316 2024-02-02T17:01:04.280128+00:00 19994330.286110717803 27869999.999978810549 262864330.286085844040 1 60342.709088911 2024-02-02T17:01:05.281921+00:00 19994330.285770054907 27870000.000024747103 262864330.285791099072 1 60342.709100483 2024-02-02T17:01:06.281778+00:00 19994330.286213673651 27870000.000069819391 262864330.286279797554 1 60342.709112059 2024-02-02T17:01:07.281905+00:00 19994330.286346241832 27870000.000030644238 262864330.286373198032 1 60342.709123628 2024-02-02T17:01:08.281432+00:00 19994330.286084353924 27870000.000036582351 262864330.286117255688 1 60342.709135195 2024-02-02T17:01:09.280833+00:00 19994330.286052897573 27870000.000003986061 262864330.286053180695 1 60342.709146809 2024-02-02T17:01:10.284297+00:00 19994330.286185082048 27869999.999979957938 262864330.286161363125 1 60342.709158355 2024-02-02T17:01:11.281864+00:00 19994330.285945270211 27869999.999949276447 262864330.285890847445 1 60342.709169969 2024-02-02T17:01:12.285371+00:00 19994330.286132287234 27869999.999927010387 262864330.286055594683 1 60342.709181598 2024-02-02T17:01:13.290117+00:00 19994330.286127079278 27870000.000024061650 262864330.286147445440 1 60342.709193480 2024-02-02T17:01:14.316649+00:00 19994330.286170132458 27869999.999909456819 262864330.286075890064 1 60342.709204810 2024-02-02T17:01:15.295599+00:00 19994330.286099653691 27870000.000020943582 262864330.286116898060 1 60342.709216329 2024-02-02T17:01:16.290872+00:00 19994330.285897802562 27870000.000011663884 262864330.285905748606 1 60342.709227898 2024-02-02T17:01:17.290364+00:00 19994330.286314826459 27870000.000049009919 262864330.286360114813 1 60342.709239435 2024-02-02T17:01:18.287200+00:00 19994330.286116298288 27870000.000041317195 262864330.286153912544 1 60342.709251004 2024-02-02T17:01:19.286769+00:00 19994330.286025777459 27870000.000079900026 262864330.286101996899 1 60342.709262563 2024-02-02T17:01:20.285467+00:00 19994330.286023199558 27869999.999988209456 262864330.286007702351 1 60342.709274152 2024-02-02T17:01:21.286710+00:00 19994330.286152601242 27870000.000051654875 262864330.286200553179 1 60342.709285729 2024-02-02T17:01:22.286977+00:00 19994330.286152329296 27869999.999960638583 262864330.286109268665 1 60342.709297245 2024-02-02T17:01:23.281966+00:00 19994330.286082290113 27869999.999978221953 262864330.286056816578 1 60342.709308904 2024-02-02T17:01:24.289254+00:00 19994330.286448203027 27869999.999908428639 262864330.286352932453 1 60342.709320485 2024-02-02T17:01:25.289868+00:00 19994330.286249592900 27869999.999938294291 262864330.286184191704 1 60342.709332047 2024-02-02T17:01:26.288809+00:00 19994330.286335468292 27870000.000070244074 262864330.286402016878 1 60342.709343580 2024-02-02T17:01:27.285289+00:00 19994330.286100484431 27870000.000010181218 262864330.286106973886 1 60342.709355244 2024-02-02T17:01:28.293078+00:00 19994330.285706434399 27870000.000073492527 262864330.285776227713 1 60342.709366763 2024-02-02T17:01:29.288374+00:00 19994330.286075185984 27870000.000045012683 262864330.286116480827 1 60342.709378298 2024-02-02T17:01:30.284938+00:00 19994330.286177612841 27870000.000016391277 262864330.286190301180 1 60342.709389970 2024-02-02T17:01:31.293396+00:00 19994330.285948939621 27869999.999950546771 262864330.285895794630 1 60342.709401473 2024-02-02T17:01:32.287318+00:00 19994330.286198757589 27869999.999974831939 262864330.286169916391 1 60342.709413128 2024-02-02T17:01:33.294240+00:00 19994330.286290310323 27869999.999952320009 262864330.286238938570 1 60342.709424751 2024-02-02T17:01:34.298510+00:00 19994330.285951592028 27869999.999970570207 262864330.285918444395 1 60342.709436252 2024-02-02T17:01:35.292179+00:00 19994330.286077067256 27869999.999980289489 262864330.286053657532 1 60342.709447709 2024-02-02T17:01:36.282059+00:00 19994330.286223705858 27869999.999974448234 262864330.286194473505 1 60342.709459338 2024-02-02T17:01:37.286855+00:00 19994330.286167312413 27870000.000078354031 262864330.286241978407 1 60342.709471018 2024-02-02T17:01:38.295908+00:00 19994330.285976193845 27870000.000050257891 262864330.286022752523 1 60342.709482650 2024-02-02T17:01:39.300981+00:00 19994330.286346379668 27870000.000069323927 262864330.286412000656 1 60342.709494030 2024-02-02T17:01:40.284152+00:00 19994330.286171246320 27870000.000027928501 262864330.286195486784 1 60342.709505575 2024-02-02T17:01:41.281700+00:00 19994330.286252420396 27870000.000072356313 262864330.286321073771 1 60342.709517233 2024-02-02T17:01:42.288955+00:00 19994330.286231473088 27869999.999959662557 262864330.286187410355 1 60342.709528838 2024-02-02T17:01:43.291613+00:00 19994330.286079067737 27870000.000002428889 262864330.286077827215 1 60342.709540599 2024-02-02T17:01:44.307743+00:00 19994330.285806745291 27869999.999931585044 262864330.285734623671 1 60342.709552051 2024-02-02T17:01:45.297242+00:00 19994330.286202851683 27869999.999972160906 262864330.286171317101 1 60342.709563542 2024-02-02T17:01:46.290063+00:00 19994330.286217525601 27869999.999955262989 262864330.286169111729 1 60342.709575059 2024-02-02T17:01:47.285119+00:00 19994330.286054760218 27869999.999985214323 262864330.286036282778 1 60342.709586740 2024-02-02T17:01:48.294390+00:00 19994330.286044809967 27870000.000007603317 262864330.286048710346 1 60342.709598250 2024-02-02T17:01:49.288809+00:00 19994330.286266684532 27870000.000017028302 262864330.286280006170 1 60342.709609832 2024-02-02T17:01:50.289455+00:00 19994330.286165479571 27870000.000041376799 262864330.286203145981 1 60342.709621366 2024-02-02T17:01:51.286010+00:00 19994330.286107853055 27870000.000060044229 262864330.286164224148 1 60342.709633056 2024-02-02T17:01:52.296068+00:00 19994330.286201581359 27870000.000000741333 262864330.286198616028 1 60342.709644553 2024-02-02T17:01:53.289371+00:00 19994330.286188442260 27870000.000007517636 262864330.286192268133 1 60342.709656086 2024-02-02T17:01:54.285812+00:00 19994330.286136891693 27870000.000030890107 262864330.286164075136 1 60342.709667734 2024-02-02T17:01:55.292219+00:00 19994330.286168511957 27869999.999937865883 262864330.286102682352 1 60342.709679215 2024-02-02T17:01:56.284197+00:00 19994330.286092340946 27869999.999978449196 262864330.286067098379 1 60342.709690752 2024-02-02T17:01:57.280964+00:00 19994330.286329563707 27869999.999964721501 262864330.286290585995 1 60342.709702402 2024-02-02T17:01:58.287571+00:00 19994330.286065362394 27869999.999998494983 262864330.286060184240 1 60342.709713965 2024-02-02T17:01:59.286586+00:00 19994330.286196365952 27870000.000043660402 262864330.286236345768 1 60342.709725590 2024-02-02T17:02:00.290977+00:00 19994330.286215577275 27870000.000053238124 262864330.286265105009 1 60342.709737533 2024-02-02T17:02:01.322846+00:00 19994330.286180503666 27870000.000070050359 262864330.286246836185 1 60342.709748666 2024-02-02T17:02:02.284748+00:00 19994330.286049611866 27870000.000047367066 262864330.286093264818 1 60342.709760352 2024-02-02T17:02:03.294417+00:00 19994330.286137636751 27870000.000045452267 262864330.286179393530 1 60342.709771956 2024-02-02T17:02:04.297023+00:00 19994330.285992845893 27870000.000015158206 262864330.286004304886 1 60342.709783456 2024-02-02T17:02:05.290589+00:00 19994330.286111887544 27869999.999985136092 262864330.286093324423 1 60342.709795119 2024-02-02T17:02:06.298315+00:00 19994330.286166224629 27869999.999915510416 262864330.286078035831 1 60342.709806592 2024-02-02T17:02:07.289516+00:00 19994330.286168411374 27869999.999927580357 262864330.286092281342 1 60342.709818215 2024-02-02T17:02:08.293763+00:00 19994330.285906415433 27869999.999940987676 262864330.285843700171 1 60342.709829764 2024-02-02T17:02:09.291663+00:00 19994330.286063946784 27869999.999999515712 262864330.286059767008 1 60342.709841365 2024-02-02T17:02:10.293940+00:00 19994330.286375876516 27870000.000027861446 262864330.286400049925 1 60342.709852913 2024-02-02T17:02:11.291689+00:00 19994330.286070011556 27870000.000069048256 262864330.286135375500 1 60342.709864419 2024-02-02T17:02:12.285834+00:00 19994330.286111198366 27870000.000020921230 262864330.286128431559 1 60342.709876013 2024-02-02T17:02:13.287510+00:00 19994330.286223862320 27870000.000044230372 262864330.286264389753 1 60342.709887628 2024-02-02T17:02:14.291073+00:00 19994330.285930942744 27870000.000028952956 262864330.285956203938 1 60342.709899181 2024-02-02T17:02:15.289242+00:00 19994330.286116100848 27869999.999979302287 262864330.286091715097 1 60342.709910742 2024-02-02T17:02:16.288141+00:00 19994330.286268383265 27869999.999949030578 262864330.286213725805 1 60342.709922337 2024-02-02T17:02:17.289945+00:00 19994330.285912085325 27869999.999956771731 262864330.285865187645 1 60342.709933896 2024-02-02T17:02:18.288624+00:00 19994330.286223620176 27869999.999960932881 262864330.286180853844 1 60342.709945462 2024-02-02T17:02:19.287903+00:00 19994330.286153808236 27869999.999975997955 262864330.286126136780 1 60342.709957153 2024-02-02T17:02:20.297991+00:00 19994330.286115437746 27870000.000009767711 262864330.286121517420 1 60342.709968537 2024-02-02T17:02:21.281605+00:00 19994330.285731207579 27869999.999972026795 262864330.285699516535 1 60342.709980169 2024-02-02T17:02:22.286626+00:00 19994330.286159388721 27870000.000078793615 262864330.286234498024 1 60342.709991701 2024-02-02T17:02:23.282985+00:00 19994330.286308847368 27870000.000003010035 262864330.286308169365 1 60342.710003317 2024-02-02T17:02:24.286575+00:00 19994330.286366187036 27869999.999996177852 262864330.286358684301 1 60342.710014870 2024-02-02T17:02:25.284805+00:00 19994330.286037065089 27869999.999988287687 262864330.286021649837 1 60342.710026500 2024-02-02T17:02:26.289636+00:00 19994330.286136090755 27869999.999964442104 262864330.286096841097 1 60342.710037981 2024-02-02T17:02:27.281563+00:00 19994330.286133583635 27869999.999964099377 262864330.286093980074 1 60342.710049589 2024-02-02T17:02:28.284457+00:00 19994330.286238942295 27869999.999926771969 262864330.286162018776 1 60342.710061457 2024-02-02T17:02:29.309850+00:00 19994330.286056689918 27869999.999938514084 262864330.285991519690 1 60342.710072775 2024-02-02T17:02:30.287817+00:00 19994330.286069173366 27869999.999976396561 262864330.286041885614 1 60342.710084280 2024-02-02T17:02:31.281785+00:00 19994330.286129444838 27869999.999984305352 262864330.286110043526 1 60342.710095906 2024-02-02T17:02:32.286287+00:00 19994330.286116756499 27869999.999997846782 262864330.286110907793 1 60342.710107497 2024-02-02T17:02:33.287754+00:00 19994330.285971339792 27870000.000035192817 262864330.286002844572 1 60342.710119008 2024-02-02T17:02:34.282274+00:00 19994330.286090314388 27870000.000035967678 262864330.286122590303 1 60342.710130578 2024-02-02T17:02:35.281945+00:00 19994330.286147370934 27870000.000019755214 262864330.286163449287 1 60342.710142192 2024-02-02T17:02:36.285413+00:00 19994330.286240316927 27870000.000045876950 262864330.286282479763 1 60342.710153794 2024-02-02T17:02:37.287790+00:00 19994330.285985730588 27869999.999983675778 262864330.285965710878 1 60342.710165293 2024-02-02T17:02:38.281295+00:00 19994330.286019384861 27869999.999977346510 262864330.285993039608 1 60342.710177139 2024-02-02T17:02:39.304845+00:00 19994330.286160547286 27869999.999952409416 262864330.286109268665 1 60342.710188464 2024-02-02T17:02:40.283321+00:00 19994330.286073222756 27869999.999944724143 262864330.286014258862 1 60342.710200016 2024-02-02T17:02:41.281409+00:00 19994330.286019872874 27869999.999970462173 262864330.285986632109 1 60342.710211598 2024-02-02T17:02:42.282116+00:00 19994330.286205526441 27870000.000043969601 262864330.286245793104 1 60342.710223271 2024-02-02T17:02:43.290582+00:00 19994330.285878807306 27869999.999985702336 262864330.285860806704 1 60342.710234765 2024-02-02T17:02:44.283741+00:00 19994330.286152124405 27870000.000044297427 262864330.286192715168 1 60342.710246409 2024-02-02T17:02:45.289708+00:00 19994330.285993501544 27870000.000084903091 262864330.286074697971 1 60342.710257958 2024-02-02T17:02:46.287567+00:00 19994330.286236789078 27870000.000090111047 262864330.286323219538 1 60342.710269553 2024-02-02T17:02:47.289342+00:00 19994330.286078494042 27869999.999988865107 262864330.286063641310 1 60342.710281044 2024-02-02T17:02:48.282246+00:00 19994330.286181006581 27870000.000018246472 262864330.286195546389 1 60342.710292685 2024-02-02T17:02:49.287970+00:00 19994330.285979192704 27869999.999915119261 262864330.285890609026 1 60342.710304211 2024-02-02T17:02:50.283836+00:00 19994330.285897146910 27869999.999972540885 262864330.285865992308 1 60342.710315974 2024-02-02T17:02:51.300204+00:00 19994330.286028154194 27869999.999867908657 262864330.285892367363 1 60342.710327498 2024-02-02T17:02:52.295820+00:00 19994330.286307819188 27870000.000030353665 262864330.286334455013 1 60342.710338918 2024-02-02T17:02:53.282557+00:00 19994330.285920437425 27870000.000002570450 262864330.285919308662 1 60342.710350566 2024-02-02T17:02:54.288882+00:00 19994330.286174431443 27870000.000044886023 262864330.286215603352 1 60342.710362094 2024-02-02T17:02:55.284930+00:00 19994330.286040540785 27870000.000022858381 262864330.286059707403 1 60342.710373719 2024-02-02T17:02:56.289335+00:00 19994330.286145627499 27870000.000064853579 262864330.286206781864 1 60342.710385275 2024-02-02T17:02:57.287757+00:00 19994330.286080006510 27870000.000043250620 262864330.286119550467 1 60342.710396828 2024-02-02T17:02:58.285957+00:00 19994330.286395300180 27870000.000008061528 262864330.286399662495 1 60342.710408464 2024-02-02T17:02:59.291290+00:00 19994330.285985406488 27869999.999996088445 262864330.285977810621 1 60342.710420016 2024-02-02T17:03:00.289351+00:00 19994330.286118242890 27869999.999940648675 262864330.286055177450 1 60342.710431805 2024-02-02T17:03:01.307973+00:00 19994330.286199435592 27869999.999974664301 262864330.286170423031 1 60342.710443096 2024-02-02T17:03:02.283484+00:00 19994330.286106284708 27869999.999965295196 262864330.286067903042 1 60342.710454678 2024-02-02T17:03:03.284184+00:00 19994330.286252606660 27869999.999992877245 262864330.286241799593 1 60342.710466252 2024-02-02T17:03:04.284148+00:00 19994330.286159470677 27869999.999999888241 262864330.286155641079 1 60342.710477835 2024-02-02T17:03:05.284986+00:00 19994330.285999726504 27870000.000027559698 262864330.286023586988 1 60342.710489411 2024-02-02T17:03:06.285154+00:00 19994330.286051575094 27870000.000043224543 262864330.286091089249 1 60342.710500975 2024-02-02T17:03:07.284218+00:00 19994330.286049228162 27870000.000085812062 262864330.286131322384 1 60342.710512605 2024-02-02T17:03:08.289097+00:00 19994330.286346964538 27870000.000000972301 262864330.286344259977 1 60342.710524149 2024-02-02T17:03:09.286473+00:00 19994330.285897321999 27869999.999960016459 262864330.285853624344 1 60342.710535686 2024-02-02T17:03:10.283239+00:00 19994330.286237601191 27869999.999970801175 262864330.286204695702 1 60342.710547323 2024-02-02T17:03:11.288737+00:00 19994330.286135625094 27869999.999973539263 262864330.286105453968 1 60342.710558847 2024-02-02T17:03:12.284346+00:00 19994330.286122068763 27869999.999957129359 262864330.286075532436 1 60342.710570512 2024-02-02T17:03:13.292287+00:00 19994330.286115881056 27869999.999988257885 262864330.286100447178 1 60342.710582170 2024-02-02T17:03:14.299458+00:00 19994330.286108229309 27870000.000039733946 262864330.286144256592 1 60342.710593645 2024-02-02T17:03:15.290977+00:00 19994330.286046188325 27870000.000007431954 262864330.286049902439 1 60342.710605200 2024-02-02T17:03:16.289284+00:00 19994330.286254629493 27870000.000010464340 262864330.286261379719 1 60342.710616793 2024-02-02T17:03:17.290926+00:00 19994330.286009687930 27870000.000050976872 262864330.286056965590 1 60342.710628436 2024-02-02T17:03:18.296883+00:00 19994330.286092732102 27870000.000012908131 262864330.286101937294 1 60342.710639909 2024-02-02T17:03:19.288112+00:00 19994330.286136955023 27869999.999958541244 262864330.286091804504 1 60342.710651446 2024-02-02T17:03:20.284970+00:00 19994330.286156166345 27870000.000020056963 262864330.286172538996 1 60342.710663130 2024-02-02T17:03:21.294437+00:00 19994330.286082156003 27869999.999980695546 262864330.286059141159 1 60342.710674664 2024-02-02T17:03:22.291010+00:00 19994330.286154445261 27869999.999934349209 262864330.286085098982 1 60342.710686139 2024-02-02T17:03:23.282447+00:00 19994330.286152634770 27869999.999922018498 262864330.286070942879 1 60342.710697715 2024-02-02T17:03:24.282593+00:00 19994330.286134421825 27869999.999979004264 262864330.286109745502 1 60342.710709372 2024-02-02T17:03:25.289720+00:00 19994330.285929150879 27870000.000000379980 262864330.285925835371 1 60342.710720873 2024-02-02T17:03:26.283389+00:00 19994330.286031678319 27870000.000007186085 262864330.286035180092 1 60342.710732669 2024-02-02T17:03:27.302585+00:00 19994330.285988744348 27870000.000073105097 262864330.286058157682 1 60342.710744129 2024-02-02T17:03:28.292763+00:00 19994330.286042824388 27870000.000045876950 262864330.286085009575 1 60342.710755635 2024-02-02T17:03:29.286833+00:00 19994330.286194209009 27870000.000059183687 262864330.286249697208 1 60342.710767278 2024-02-02T17:03:30.292828+00:00 19994330.286184158176 27870000.000029336661 262864330.286209791899 1 60342.710778776 2024-02-02T17:03:31.286260+00:00 19994330.286286480725 27869999.999989144504 262864330.286271929741 1 60342.710790488 2024-02-02T17:03:32.298200+00:00 19994330.286104679108 27870000.000018268824 262864330.286119252443 1 60342.710802051 2024-02-02T17:03:33.297220+00:00 19994330.286070700735 27869999.999973692000 262864330.286040693521 1 60342.710813505 2024-02-02T17:03:34.286835+00:00 19994330.286243654788 27869999.999957147986 262864330.286197096109 1 60342.710825313 2024-02-02T17:03:35.307016+00:00 19994330.286030393094 27869999.999999567866 262864330.286026269197 1 60342.710836753 2024-02-02T17:03:36.295468+00:00 19994330.285923153162 27870000.000006917864 262864330.285926371813 1 60342.710848222 2024-02-02T17:03:37.286395+00:00 19994330.286249075085 27870000.000018343329 262864330.286263734102 1 60342.710860095 2024-02-02T17:03:38.312214+00:00 19994330.285932462662 27870000.000059638172 262864330.285988390446 1 60342.710871323 2024-02-02T17:03:39.282275+00:00 19994330.286546360701 27870000.000075638294 262864330.286618292332 1 60342.710882968 2024-02-02T17:03:40.288466+00:00 19994330.286101151258 27870000.000037956983 262864330.286135435104 1 60342.710894590 2024-02-02T17:03:41.292559+00:00 19994330.285945571959 27870000.000018350780 262864330.285960227251 1 60342.710906046 2024-02-02T17:03:42.282344+00:00 19994330.286188036203 27869999.999999817461 262864330.286184161901 1 60342.710917663 2024-02-02T17:03:43.286095+00:00 19994330.285858124495 27869999.999910850078 262864330.285765290260 1 60342.710929322 2024-02-02T17:03:44.293400+00:00 19994330.285987861454 27869999.999959710985 262864330.285943865776 1 60342.710940896 2024-02-02T17:03:45.293425+00:00 19994330.285936679691 27869999.999995887280 262864330.285928875208 1 60342.710952407 2024-02-02T17:03:46.287960+00:00 19994330.286201748997 27870000.000011574477 262864330.286209613085 1 60342.710964037 2024-02-02T17:03:47.292764+00:00 19994330.286192003638 27870000.000039726496 262864330.286228030920 1 60342.710975596 2024-02-02T17:03:48.291479+00:00 19994330.285997923464 27870000.000008899719 262864330.286003142595 1 60342.710987206 2024-02-02T17:03:49.294589+00:00 19994330.285964298993 27870000.000063829124 262864330.286024451256 1 60342.710998762 2024-02-02T17:03:50.293060+00:00 19994330.286360181868 27870000.000081837177 262864330.286438316107 1 60342.711010287 2024-02-02T17:03:51.288794+00:00 19994330.286013547331 27870000.000072699040 262864330.286082535982 1 60342.711021818 2024-02-02T17:03:52.285108+00:00 19994330.286074474454 27870000.000042583793 262864330.286113381386 1 60342.711033381 2024-02-02T17:03:53.284114+00:00 19994330.286287777126 27870000.000018373132 262864330.286302447319 1 60342.711044977 2024-02-02T17:03:54.286022+00:00 19994330.286100752652 27869999.999977458268 262864330.286074519157 1 60342.711056572 2024-02-02T17:03:55.287835+00:00 19994330.285667661577 27869999.999941002578 262864330.285604953766 1 60342.711068101 2024-02-02T17:03:56.283961+00:00 19994330.286387223750 27869999.999928034842 262864330.286311566830 1 60342.711079726 2024-02-02T17:03:57.288295+00:00 19994330.286201477051 27869999.999956026673 262864330.286153793335 1 60342.711091304 2024-02-02T17:03:58.288665+00:00 19994330.286014832556 27869999.999955024570 262864330.285966157913 1 60342.711102859 2024-02-02T17:03:59.287041+00:00 19994330.286280918866 27870000.000077832490 262864330.286355078220 1 60342.711114425 2024-02-02T17:04:00.286331+00:00 19994330.285984635353 27870000.000039767474 262864330.286020696163 1 60342.711126014 2024-02-02T17:04:01.287575+00:00 19994330.286142878234 27870000.000049922615 262864330.286189109087 1 60342.711137571 2024-02-02T17:04:02.286158+00:00 19994330.286407165229 27870000.000103402883 262864330.286506891251 1 60342.711149151 2024-02-02T17:04:03.286601+00:00 19994330.286176797003 27870000.000082299113 262864330.286255419254 1 60342.711160764 2024-02-02T17:04:04.290040+00:00 19994330.286022573709 27869999.999993540347 262864330.286012411118 1 60342.711172278 2024-02-02T17:04:05.284842+00:00 19994330.286154482514 27869999.999939702451 262864330.286090493202 1 60342.711183930 2024-02-02T17:04:06.291577+00:00 19994330.285912320018 27869999.999945435673 262864330.285854041576 1 60342.711195532 2024-02-02T17:04:07.293989+00:00 19994330.286315131932 27869999.999978676438 262864330.286290109158 1 60342.711207001 2024-02-02T17:04:08.284844+00:00 19994330.285983141512 27869999.999982003123 262864330.285961449146 1 60342.711218596 2024-02-02T17:04:09.286653+00:00 19994330.285994112492 27870000.000012297183 262864330.286002725363 1 60342.711230201 2024-02-02T17:04:10.289370+00:00 19994330.286050450057 27870000.000041607767 262864330.286088347435 1 60342.711241789 2024-02-02T17:04:11.290558+00:00 19994330.286276098341 27870000.000078096986 262864330.286350488663 1 60342.711253324 2024-02-02T17:04:12.287156+00:00 19994330.286086823791 27870000.000033818185 262864330.286116957664 1 60342.711264909 2024-02-02T17:04:13.288175+00:00 19994330.286354932934 27870000.000040233135 262864330.286391466856 1 60342.711276462 2024-02-02T17:04:14.286289+00:00 19994330.286210913211 27870000.000018775463 262864330.286226004362 1 60342.711288013 2024-02-02T17:04:15.284291+00:00 19994330.285953339189 27869999.999964278191 262864330.285913914442 1 60342.711299590 2024-02-02T17:04:16.284589+00:00 19994330.286185290664 27869999.999975111336 262864330.286156713963 1 60342.711311243 2024-02-02T17:04:17.291346+00:00 19994330.286197714508 27869999.999932378531 262864330.286126405001 1 60342.711322721 2024-02-02T17:04:18.283116+00:00 19994330.286075718701 27869999.999933339655 262864330.286005347967 1 60342.711334276 2024-02-02T17:04:19.281464+00:00 19994330.286262542009 27869999.999968852848 262864330.286227703094 1 60342.711345859 2024-02-02T17:04:20.282203+00:00 19994330.286094456911 27870000.000007793307 262864330.286098569632 1 60342.711357422 2024-02-02T17:04:21.281265+00:00 19994330.286193303764 27870000.000039882958 262864330.286229491234 1 60342.711369278 2024-02-02T17:04:22.305606+00:00 19994330.286083083600 27870000.000077761710 262864330.286157131195 1 60342.711380649 2024-02-02T17:04:23.288127+00:00 19994330.286250896752 27870000.000034872442 262864330.286282062531 1 60342.711392306 2024-02-02T17:04:24.295249+00:00 19994330.286030504853 27869999.999986365438 262864330.286013156176 1 60342.711403783 2024-02-02T17:04:25.286887+00:00 19994330.286008987576 27870000.000006638467 262864330.286011934280 1 60342.711415311 2024-02-02T17:04:26.282867+00:00 19994330.286207105964 27869999.999989338219 262864330.286192744970 1 60342.711426973 2024-02-02T17:04:27.290468+00:00 19994330.286226220429 27869999.999935805798 262864330.286158323288 1 60342.711438497 2024-02-02T17:04:28.286114+00:00 19994330.285823561251 27869999.999952219427 262864330.285772085190 1 60342.711450065 2024-02-02T17:04:29.285589+00:00 19994330.286166571081 27869999.999918144196 262864330.286081016064 1 60342.711461647 2024-02-02T17:04:30.286293+00:00 19994330.285990253091 27869999.999961737543 262864330.285948276520 1 60342.711473223 2024-02-02T17:04:31.286435+00:00 19994330.286168582737 27869999.999995838851 262864330.286160707474 1 60342.711484789 2024-02-02T17:04:32.285756+00:00 19994330.286148466170 27870000.000028282404 262864330.286173045635 1 60342.711496330 2024-02-02T17:04:33.282928+00:00 19994330.286205850542 27870000.000066217035 262864330.286268383265 1 60342.711507879 2024-02-02T17:04:34.280717+00:00 19994330.286261506379 27870000.000081121922 262864330.286338925362 1 60342.711519480 2024-02-02T17:04:35.283045+00:00 19994330.286010518670 27870000.000051058829 262864330.286057889462 1 60342.711531041 2024-02-02T17:04:36.281958+00:00 19994330.286134596914 27870000.000019188970 262864330.286150097847 1 60342.711542661 2024-02-02T17:04:37.285888+00:00 19994330.286202892661 27869999.999944057316 262864330.286143243313 1 60342.711554265 2024-02-02T17:04:38.288507+00:00 19994330.286177530885 27869999.999987613410 262864330.286161422729 1 60342.711565763 2024-02-02T17:04:39.281929+00:00 19994330.286170233041 27869999.999919116497 262864330.286085665226 1 60342.711577364 2024-02-02T17:04:40.284277+00:00 19994330.286039456725 27869999.999966066331 262864330.286001801491 1 60342.711588922 2024-02-02T17:04:41.282841+00:00 19994330.286101941019 27869999.999951429665 262864330.286049664021 1 60342.711600560 2024-02-02T17:04:42.288360+00:00 19994330.286257497966 27870000.000002883375 262864330.286256700754 1 60342.711612080 2024-02-02T17:04:43.283685+00:00 19994330.286089651287 27870000.000040136278 262864330.286126106977 1 60342.711623654 2024-02-02T17:04:44.283704+00:00 19994330.286142703146 27870000.000042997301 262864330.286182016134 1 60342.711635222 2024-02-02T17:04:45.283134+00:00 19994330.286135096103 27870000.000068947673 262864330.286200374365 1 60342.711646814 2024-02-02T17:04:46.284753+00:00 19994330.286080949008 27870000.000027425587 262864330.286104679108 1 60342.711658428 2024-02-02T17:04:47.288218+00:00 19994330.286160048097 27870000.000016294420 262864330.286172658205 1 60342.711669952 2024-02-02T17:04:48.283861+00:00 19994330.286063078791 27869999.999952863902 262864330.286012232304 1 60342.711681563 2024-02-02T17:04:49.287060+00:00 19994330.286024145782 27869999.999927915633 262864330.285948365927 1 60342.711693059 2024-02-02T17:04:50.280256+00:00 19994330.286078196019 27869999.999908439815 262864330.285982936621 1 60342.711704641 2024-02-02T17:04:51.280979+00:00 19994330.286061353981 27869999.999954726547 262864330.286012381315 1 60342.711716280 2024-02-02T17:04:52.286602+00:00 19994330.286287941039 27870000.000006563962 262864330.286290794611 1 60342.711727888 2024-02-02T17:04:53.289543+00:00 19994330.286232750863 27870000.000013899058 262864330.286242932081 1 60342.711739429 2024-02-02T17:04:54.286696+00:00 19994330.286139979959 27870000.000046376139 262864330.286182641983 1 60342.711750988 2024-02-02T17:04:55.285386+00:00 19994330.285982992500 27870000.000072520226 262864330.286051809788 1 60342.711762560 2024-02-02T17:04:56.285203+00:00 19994330.286014284939 27870000.000060174614 262864330.286070764065 1 60342.711774088 2024-02-02T17:04:57.281222+00:00 19994330.286270104349 27870000.000062100589 262864330.286328524351 1 60342.711785680 2024-02-02T17:04:58.282772+00:00 19994330.286221038550 27870000.000047203153 262864330.286264538765 1 60342.711797344 2024-02-02T17:04:59.290497+00:00 19994330.286028906703 27869999.999987490475 262864330.286012709141 1 60342.711808832 2024-02-02T17:05:00.283071+00:00 19994330.285998649895 27869999.999905385077 262864330.285900324583 1 60342.711820428 2024-02-02T17:05:01.284968+00:00 19994330.286128088832 27869999.999904248863 262864330.286028623581 1 60342.711832149 2024-02-02T17:05:02.297669+00:00 19994330.286043565720 27869999.999962586910 262864330.286002457142 1 60342.711843692 2024-02-02T17:05:03.294974+00:00 19994330.286194883287 27869999.999998196959 262864330.286189407110 1 60342.711855210 2024-02-02T17:05:04.290167+00:00 19994330.286376930773 27869999.999985564500 262864330.286358803511 1 60342.711866777 2024-02-02T17:05:05.289538+00:00 19994330.286025937647 27870000.000052161515 262864330.286074399948 1 60342.711878366 2024-02-02T17:05:06.290831+00:00 19994330.285936765373 27870000.000086039305 262864330.286019116640 1 60342.711889978 2024-02-02T17:05:07.294141+00:00 19994330.286358810961 27870000.000076912344 262864330.286432027817 1 60342.711901509 2024-02-02T17:05:08.290352+00:00 19994330.285757176578 27870000.000080995262 262864330.285834491253 1 60342.711913070 2024-02-02T17:05:09.289213+00:00 19994330.286021091044 27869999.999991085380 262864330.286008477211 1 60342.711924637 2024-02-02T17:05:10.288613+00:00 19994330.286193829030 27869999.999970916659 262864330.286161035299 1 60342.711936144 2024-02-02T17:05:11.282824+00:00 19994330.286267571151 27869999.999951694161 262864330.286215573549 1 60342.711947741 2024-02-02T17:05:12.284812+00:00 19994330.286041725427 27869999.999919295311 262864330.285957336426 1 60342.711959300 2024-02-02T17:05:13.283510+00:00 19994330.286198038608 27869999.999943893403 262864330.286138236523 1 60342.711970902 2024-02-02T17:05:14.285918+00:00 19994330.286069471389 27869999.999938879162 262864330.286004662514 1 60342.711982436 2024-02-02T17:05:15.282424+00:00 19994330.286173868924 27870000.000021800399 262864330.286191999912 1 60342.711994129 2024-02-02T17:05:16.292759+00:00 19994330.286245230585 27870000.000032268465 262864330.286273807287 1 60342.712005639 2024-02-02T17:05:17.287192+00:00 19994330.286089606583 27870000.000046774745 262864330.286132693291 1 60342.712017138 2024-02-02T17:05:18.280691+00:00 19994330.286196853966 27870000.000078313053 262864330.286271482706 1 60342.712028794 2024-02-02T17:05:19.287853+00:00 19994330.285989698023 27870000.000056095421 262864330.286042094231 1 60342.712040296 2024-02-02T17:05:20.281589+00:00 19994330.286295209080 27869999.999998703599 262864330.286290198565 1 60342.712051876 2024-02-02T17:05:21.282106+00:00 19994330.285659980029 27870000.000010795891 262864330.285667061806 1 60342.712063449 2024-02-02T17:05:22.281987+00:00 19994330.286407355219 27869999.999976508319 262864330.286380171776 1 60342.712075036 2024-02-02T17:05:23.283058+00:00 19994330.286082845181 27869999.999989222735 262864330.286068350077 1 60342.712086628 2024-02-02T17:05:24.284696+00:00 19994330.286544509232 27870000.000008624047 262864330.286549419165 1 60342.712098148 2024-02-02T17:05:25.279987+00:00 19994330.286211896688 27870000.000004295260 262864330.286212503910 1 60342.712109744 2024-02-02T17:05:26.281887+00:00 19994330.286318972707 27870000.000037446618 262864330.286352694035 1 60342.712121346 2024-02-02T17:05:27.284245+00:00 19994330.286144971848 27870000.000074602664 262864330.286215871572 1 60342.712132925 2024-02-02T17:05:28.284721+00:00 19994330.285559106618 27870000.000056657940 262864330.285612076521 1 60342.712144473 2024-02-02T17:05:29.282471+00:00 19994330.286120060831 27870000.000023201108 262864330.286139547825 1 60342.712156044 2024-02-02T17:05:30.282233+00:00 19994330.286020912230 27870000.000032078475 262864330.286049276590 1 60342.712167716 2024-02-02T17:05:31.290679+00:00 19994330.286188874394 27870000.000019371510 262864330.286204546690 1 60342.712179249 2024-02-02T17:05:32.287099+00:00 19994330.286031886935 27869999.999947439879 262864330.285975635052 1 60342.712190840 2024-02-02T17:05:33.288629+00:00 19994330.286288995296 27869999.999982047826 262864330.286267369986 1 60342.712202354 2024-02-02T17:05:34.283380+00:00 19994330.285999637097 27869999.999952029437 262864330.285947948694 1 60342.712213975 2024-02-02T17:05:35.287419+00:00 19994330.286250915378 27869999.999982114881 262864330.286229342222 1 60342.712225537 2024-02-02T17:05:36.286374+00:00 19994330.286064386368 27870000.000011157244 262864330.286071836948 1 60342.712237122 2024-02-02T17:05:37.287357+00:00 19994330.286321315914 27870000.000053275377 262864330.286370903254 1 60342.712248711 2024-02-02T17:05:38.288615+00:00 19994330.286036536098 27870000.000066034496 262864330.286098897457 1 60342.712260241 2024-02-02T17:05:39.284847+00:00 19994330.285999521613 27870000.000073928386 262864330.286069750786 1 60342.712271785 2024-02-02T17:05:40.282231+00:00 19994330.285977598280 27870000.000032067299 262864330.286005973816 1 60342.712283408 2024-02-02T17:05:41.286467+00:00 19994330.286279957741 27870000.000001844019 262864330.286278098822 1 60342.712294917 2024-02-02T17:05:42.280847+00:00 19994330.286294385791 27870000.000016380101 262864330.286307096481 1 60342.712306506 2024-02-02T17:05:43.282077+00:00 19994330.285703547299 27869999.999971594661 262864330.285671442747 1 60342.712318067 2024-02-02T17:05:44.281007+00:00 19994330.286304928362 27869999.999947786331 262864330.286249011755 1 60342.712329732 2024-02-02T17:05:45.288861+00:00 19994330.286290857941 27869999.999954175204 262864330.286241322756 1 60342.712341230 2024-02-02T17:05:46.282258+00:00 19994330.286086447537 27869999.999954283237 262864330.286037027836 1 60342.712352823 2024-02-02T17:05:47.283929+00:00 19994330.286043472588 27870000.000018965453 262864330.286058723927 1 60342.712364392 2024-02-02T17:05:48.283479+00:00 19994330.285869523883 27870000.000016696751 262864330.285882532597 1 60342.712375949 2024-02-02T17:05:49.281999+00:00 19994330.286035597324 27870000.000057816505 262864330.286089718342 1 60342.712387551 2024-02-02T17:05:50.284382+00:00 19994330.286124121398 27870000.000065106899 262864330.286185532808 1 60342.712399125 2024-02-02T17:05:51.284384+00:00 19994330.286348748952 27869999.999991569668 262864330.286336630583 1 60342.712410683 2024-02-02T17:05:52.283000+00:00 19994330.286114856601 27870000.000019054860 262864330.286130189896 1 60342.712422308 2024-02-02T17:05:53.287394+00:00 19994330.286100350320 27870000.000006563962 262864330.286103218794 1 60342.712433820 2024-02-02T17:05:54.282007+00:00 19994330.286237858236 27869999.999920088798 262864330.286154270172 1 60342.712445431 2024-02-02T17:05:55.285259+00:00 19994330.286245137453 27869999.999936748296 262864330.286178201437 1 60342.712457040 2024-02-02T17:05:56.288270+00:00 19994330.286105420440 27869999.999955326319 262864330.286057054996 1 60342.712468564 2024-02-02T17:05:57.283944+00:00 19994330.286002229899 27869999.999984610826 262864330.285983145237 1 60342.712480138 2024-02-02T17:05:58.283930+00:00 19994330.286072898656 27870000.000016193837 262864330.286085397005 1 60342.712491691 2024-02-02T17:05:59.282126+00:00 19994330.286125428975 27870000.000031352043 262864330.286153078079 1 60342.712503306 2024-02-02T17:06:00.285598+00:00 19994330.286037601531 27870000.000033035874 262864330.286066919565 1 60342.712515253 2024-02-02T17:06:01.317877+00:00 19994330.286082793027 27870000.000038623810 262864330.286117732525 1 60342.712526555 2024-02-02T17:06:02.294350+00:00 19994330.286006279290 27870000.000058248639 262864330.286060810089 1 60342.712538116 2024-02-02T17:06:03.293237+00:00 19994330.286256108433 27870000.000047340989 262864330.286299735308 1 60342.712549732 2024-02-02T17:06:04.296818+00:00 19994330.286160860211 27869999.999990470707 262864330.286147624254 1 60342.712561202 2024-02-02T17:06:05.287854+00:00 19994330.286119777709 27869999.999949477613 262864330.286065578461 1 60342.712572797 2024-02-02T17:06:06.289648+00:00 19994330.286105517298 27869999.999958056957 262864330.286059886217 1 60342.712584397 2024-02-02T17:06:07.291906+00:00 19994330.285868339241 27869999.999923590571 262864330.285788238049 1 60342.712596051 2024-02-02T17:06:08.298827+00:00 19994330.286174487323 27869999.999986860901 262864330.286157637835 1 60342.712607489 2024-02-02T17:06:09.287003+00:00 19994330.286428470165 27870000.000012800097 262864330.286437600851 1 60342.712619065 2024-02-02T17:06:10.287218+00:00 19994330.286104012281 27870000.000000435859 262864330.286100775003 1 60342.712630686 2024-02-02T17:06:11.291264+00:00 19994330.286281745881 27870000.000055804849 262864330.286333829165 1 60342.712642257 2024-02-02T17:06:12.291006+00:00 19994330.286250397563 27869999.999994486570 262864330.286241173744 1 60342.712653824 2024-02-02T17:06:13.290366+00:00 19994330.286032617092 27870000.000012878329 262864330.286041796207 1 60342.712665336 2024-02-02T17:06:14.285004+00:00 19994330.286278646439 27870000.000009115785 262864330.286284059286 1 60342.712676998 2024-02-02T17:06:15.292636+00:00 19994330.286065790802 27869999.999953422695 262864330.286015510559 1 60342.712688492 2024-02-02T17:06:16.285684+00:00 19994330.286099128425 27869999.999902989715 262864330.285998433828 1 60342.712700057 2024-02-02T17:06:17.284955+00:00 19994330.286136947572 27870000.000002481043 262864330.286135733128 1 60342.712711703 2024-02-02T17:06:18.291112+00:00 19994330.286229647696 27869999.999970987439 262864330.286196917295 1 60342.712723180 2024-02-02T17:06:19.282757+00:00 19994330.285985503346 27869999.999998163432 262864330.285979956388 1 60342.712734773 2024-02-02T17:06:20.284417+00:00 19994330.286204103380 27869999.999992717057 262864330.286193132401 1 60342.712746433 2024-02-02T17:06:21.291849+00:00 19994330.285987507552 27870000.000079132617 262864330.286062926054 1 60342.712758197 2024-02-02T17:06:22.308192+00:00 19994330.286023925990 27870000.000009100884 262864330.286029309034 1 60342.712769663 2024-02-02T17:06:23.298879+00:00 19994330.286193896085 27870000.000038538128 262864330.286228746176 1 60342.712781104 2024-02-02T17:06:24.287428+00:00 19994330.286048028618 27869999.999985210598 262864330.286029547453 1 60342.712792793 2024-02-02T17:06:25.297365+00:00 19994330.286344457418 27870000.000022754073 262864330.286363542080 1 60342.712804254 2024-02-02T17:06:26.287512+00:00 19994330.286241780967 27869999.999968573451 262864330.286206662655 1 60342.712815879 2024-02-02T17:06:27.291931+00:00 19994330.286162897944 27869999.999954450876 262864330.286113679409 1 60342.712827476 2024-02-02T17:06:28.293902+00:00 19994330.286224566400 27869999.999900430441 262864330.286121308804 1 60342.712839012 2024-02-02T17:06:29.290632+00:00 19994330.286129225045 27869999.999955516309 262864330.286081045866 1 60342.712850756 2024-02-02T17:06:30.305370+00:00 19994330.286165010184 27869999.999940820038 262864330.286102116108 1 60342.712862133 2024-02-02T17:06:31.288320+00:00 19994330.285994753242 27870000.000007469207 262864330.285998523235 1 60342.712873707 2024-02-02T17:06:32.288274+00:00 19994330.285881526768 27870000.000031843781 262864330.285909652710 1 60342.712885322 2024-02-02T17:06:33.291827+00:00 19994330.286328360438 27870000.000049818307 262864330.286374509335 1 60342.712896844 2024-02-02T17:06:34.287370+00:00 19994330.286002933979 27870000.000017400831 262864330.286016643047 1 60342.712908379 2024-02-02T17:06:35.283923+00:00 19994330.286179475486 27870000.000021323562 262864330.286197125912 1 60342.712919987 2024-02-02T17:06:36.286863+00:00 19994330.286330405623 27869999.999994125217 262864330.286320835352 1 60342.712931611 2024-02-02T17:06:37.291164+00:00 19994330.286080304533 27869999.999976728112 262864330.286053329706 1 60342.712943100 2024-02-02T17:06:38.283817+00:00 19994330.286136791110 27869999.999951504171 262864330.286084592342 1 60342.712954698 2024-02-02T17:06:39.285920+00:00 19994330.286269057542 27869999.999986924231 262864330.286252290010 1 60342.712966485 2024-02-02T17:06:40.304341+00:00 19994330.286168787628 27869999.999976608902 262864330.286141693592 1 60342.712977831 2024-02-02T17:06:41.284606+00:00 19994330.285986173898 27870000.000004570931 262864330.285987049341 1 60342.712989420 2024-02-02T17:06:42.285911+00:00 19994330.286122132093 27870000.000007733703 262864330.286126196384 1 60342.713000946 2024-02-02T17:06:43.281765+00:00 19994330.286004111171 27870000.000060122460 262864330.286060512066 1 60342.713012615 2024-02-02T17:06:44.289912+00:00 19994330.286282919347 27869999.999986995012 262864330.286266237497 1 60342.713024146 2024-02-02T17:06:45.286195+00:00 19994330.285983372480 27869999.999992262572 262864330.285971939564 1 60342.713035740 2024-02-02T17:06:46.287916+00:00 19994330.286207817495 27869999.999988038093 262864330.286192178726 1 60342.713047223 2024-02-02T17:06:47.280100+00:00 19994330.286167528480 27869999.999930839986 262864330.286094665527 1 60342.713058873 2024-02-02T17:06:48.286646+00:00 19994330.286061029881 27869999.999960672110 262864330.286017984152 1 60342.713070378 2024-02-02T17:06:49.280667+00:00 19994330.286304756999 27869999.999947860837 262864330.286248922348 1 60342.713082012 2024-02-02T17:06:50.285807+00:00 19994330.286096483469 27869999.999939996749 262864330.286032795906 1 60342.713093581 2024-02-02T17:06:51.285386+00:00 19994330.285995151848 27869999.999949138612 262864330.285940587521 1 60342.713105115 2024-02-02T17:06:52.281967+00:00 19994330.286144692451 27869999.999950602651 262864330.286091595888 1 60342.713116728 2024-02-02T17:06:53.285318+00:00 19994330.286028705537 27870000.000027548522 262864330.286052554846 1 60342.713128293 2024-02-02T17:06:54.284515+00:00 19994330.286224648356 27870000.000051744282 262864330.286272704601 1 60342.713139877 2024-02-02T17:06:55.285333+00:00 19994330.286054905504 27870000.000049404800 262864330.286100625992 1 60342.713151458 2024-02-02T17:06:56.285966+00:00 19994330.285988055170 27870000.000055279583 262864330.286039650440 1 60342.713162989 2024-02-02T17:06:57.282277+00:00 19994330.286326680332 27869999.999991167337 262864330.286314159632 1 60342.713174631 2024-02-02T17:06:58.288163+00:00 19994330.286125153303 27870000.000002831221 262864330.286124289036 1 60342.713186137 2024-02-02T17:06:59.282262+00:00 19994330.286127235740 27869999.999955069274 262864330.286078602076 1 60342.713197784 2024-02-02T17:07:00.288597+00:00 19994330.286279708147 27869999.999959360808 262864330.286235362291 1 60342.713209299 2024-02-02T17:07:01.283420+00:00 19994330.286382563412 27869999.999973919243 262864330.286352783442 1 60342.713220952 2024-02-02T17:07:02.290280+00:00 19994330.286175403744 27869999.999975599349 262864330.286147296429 1 60342.713232500 2024-02-02T17:07:03.288010+00:00 19994330.286068908870 27869999.999960605055 262864330.286025822163 1 60342.713244046 2024-02-02T17:07:04.285597+00:00 19994330.286127626896 27870000.000014163554 262864330.286138087511 1 60342.713255597 2024-02-02T17:07:05.283610+00:00 19994330.286036074162 27870000.000030238181 262864330.286062628031 1 60342.713267226 2024-02-02T17:07:06.288282+00:00 19994330.286244641989 27870000.000043883920 262864330.286284804344 1 60342.713278782 2024-02-02T17:07:07.286730+00:00 19994330.285978253931 27870000.000048603863 262864330.286023169756 1 60342.713290301 2024-02-02T17:07:08.281978+00:00 19994330.286099564284 27870000.000039335340 262864330.286135196686 1 60342.713301847 2024-02-02T17:07:09.279596+00:00 19994330.286113683134 27869999.999985307455 262864330.286095291376 1 60342.713313442 2024-02-02T17:07:10.281405+00:00 19994330.286058694124 27870000.000013712794 262864330.286068707705 1 60342.713325030 2024-02-02T17:07:11.282611+00:00 19994330.286322612315 27869999.999977644533 262864330.286296576262 1 60342.713336608 2024-02-02T17:07:12.282937+00:00 19994330.286235876381 27869999.999973945320 262864330.286206126213 1 60342.713348640 2024-02-02T17:07:13.322472+00:00 19994330.285938322544 27869999.999978531152 262864330.285913169384 1 60342.713359745 2024-02-02T17:07:14.281994+00:00 19994330.286123763770 27870000.000006061047 262864330.286126106977 1 60342.713371375 2024-02-02T17:07:15.286788+00:00 19994330.286102470011 27870000.000017337501 262864330.286116123199 1 60342.713383001 2024-02-02T17:07:16.291257+00:00 19994330.286295309663 27870000.000036403537 262864330.286328017712 1 60342.713394538 2024-02-02T17:07:17.288078+00:00 19994330.286066517234 27870000.000028483570 262864330.286091327667 1 60342.713406092 2024-02-02T17:07:18.286398+00:00 19994330.286053828895 27870000.000005330890 262864330.286055475473 1 60342.713417748 2024-02-02T17:07:19.293441+00:00 19994330.286136664450 27870000.000012379140 262864330.286145329475 1 60342.713429205 2024-02-02T17:07:20.283286+00:00 19994330.286352556199 27870000.000009473413 262864330.286358326674 1 60342.713440915 2024-02-02T17:07:21.295041+00:00 19994330.285866286606 27870000.000023517758 262864330.285886108875 1 60342.713452391 2024-02-02T17:07:22.286631+00:00 19994330.285899758339 27869999.999991659075 262864330.285887718201 1 60342.713464014 2024-02-02T17:07:23.290810+00:00 19994330.286263946444 27869999.999956853688 262864330.286217093468 1 60342.713475615 2024-02-02T17:07:24.293167+00:00 19994330.285941187292 27869999.999988049269 262864330.285925537348 1 60342.713487090 2024-02-02T17:07:25.284518+00:00 19994330.286095619202 27870000.000005308539 262864330.286097228527 1 60342.713498710 2024-02-02T17:07:26.288504+00:00 19994330.286180451512 27870000.000056162477 262864330.286232888699 1 60342.713510290 2024-02-02T17:07:27.289033+00:00 19994330.286044292152 27870000.000094104558 262864330.286134719849 1 60342.713521894 2024-02-02T17:07:28.291637+00:00 19994330.286239307374 27870000.000057324767 262864330.286292940378 1 60342.713533437 2024-02-02T17:07:29.288927+00:00 19994330.286181792617 27870000.000024445355 262864330.286202549934 1 60342.713545054 2024-02-02T17:07:30.292670+00:00 19994330.286051392555 27870000.000015825033 262864330.286063522100 1 60342.713556622 2024-02-02T17:07:31.292146+00:00 19994330.286255195737 27869999.999988809228 262864330.286240279675 1 60342.713568094 2024-02-02T17:07:32.283301+00:00 19994330.286236938089 27869999.999891333282 262864330.286124587059 1 60342.713579651 2024-02-02T17:07:33.281873+00:00 19994330.285998880863 27869999.999949697405 262864330.285944879055 1 60342.713591406 2024-02-02T17:07:34.297513+00:00 19994330.286311555654 27869999.999941471964 262864330.286249339581 1 60342.713602918 2024-02-02T17:07:35.292122+00:00 19994330.285911526531 27869999.999972615391 262864330.285880446434 1 60342.713614496 2024-02-02T17:07:36.292463+00:00 19994330.286111190915 27869999.999999694526 262864330.286107182503 1 60342.713626043 2024-02-02T17:07:37.290140+00:00 19994330.285848770291 27870000.000030472875 262864330.285875529051 1 60342.713637669 2024-02-02T17:07:38.294616+00:00 19994330.286161400378 27870000.000031515956 262864330.286189228296 1 60342.713649248 2024-02-02T17:07:39.294999+00:00 19994330.286227334291 27870000.000044621527 262864330.286268264055 1 60342.713660791 2024-02-02T17:07:40.292293+00:00 19994330.286318965256 27869999.999992854893 262864330.286308109760 1 60342.713672321 2024-02-02T17:07:41.288537+00:00 19994330.286061838269 27869999.999975267798 262864330.286033391953 1 60342.713683928 2024-02-02T17:07:42.291400+00:00 19994330.286095187068 27869999.999957274646 262864330.286048769951 1 60342.713695517 2024-02-02T17:07:43.292645+00:00 19994330.286340288818 27869999.999953921884 262864330.286290526390 1 60342.713707048 2024-02-02T17:07:44.288927+00:00 19994330.286042593420 27869999.999885294586 262864330.285924196243 1 60342.713718629 2024-02-02T17:07:45.289567+00:00 19994330.286025181413 27869999.999920330942 262864330.285941839218 1 60342.713730280 2024-02-02T17:07:46.296212+00:00 19994330.286038521677 27869999.999989289790 262864330.286024123430 1 60342.713741702 2024-02-02T17:07:47.283109+00:00 19994330.286067351699 27870000.000030867755 262864330.286094546318 1 60342.713753366 2024-02-02T17:07:48.290843+00:00 19994330.286210507154 27870000.000016037375 262864330.286222845316 1 60342.713764904 2024-02-02T17:07:49.287715+00:00 19994330.286135695875 27870000.000075139105 262864330.286207139492 1 60342.713776562 2024-02-02T17:07:50.294965+00:00 19994330.286245144904 27870000.000053767115 262864330.286295205355 1 60342.713788158 2024-02-02T17:07:51.296871+00:00 19994330.285969387740 27870000.000058528036 262864330.286024212837 1 60342.713799588 2024-02-02T17:07:52.284383+00:00 19994330.286123558879 27870000.000034786761 262864330.286154627800 1 60342.713811152 2024-02-02T17:07:53.283530+00:00 19994330.286045540124 27869999.999998092651 262864330.286039948463 1 60342.713822840 2024-02-02T17:07:54.293384+00:00 19994330.286030966789 27869999.999922990799 262864330.285950273275 1 60342.713834407 2024-02-02T17:07:55.292739+00:00 19994330.286187455058 27869999.999959625304 262864330.286143362522 1 60342.713846153 2024-02-02T17:07:56.307638+00:00 19994330.286199260503 27869999.999934434891 262864330.286130011082 1 60342.713857515 2024-02-02T17:07:57.289256+00:00 19994330.286260653287 27869999.999949619174 262864330.286206603050 1 60342.713869094 2024-02-02T17:07:58.289698+00:00 19994330.286309029907 27870000.000006441027 262864330.286311775446 1 60342.713880665 2024-02-02T17:07:59.289466+00:00 19994330.286186140031 27870000.000028841197 262864330.286211282015 1 60342.713892249 2024-02-02T17:08:00.290294+00:00 19994330.286070089787 27870000.000045858324 262864330.286112248898 1 60342.713903850 2024-02-02T17:08:01.292678+00:00 19994330.286477878690 27870000.000064395368 262864330.286538600922 1 60342.713915383 2024-02-02T17:08:02.289091+00:00 19994330.286090500653 27870000.000022966415 262864330.286109775305 1 60342.713926891 2024-02-02T17:08:03.283394+00:00 19994330.285954795778 27869999.999973326921 262864330.285924434662 1 60342.713938604 2024-02-02T17:08:04.295412+00:00 19994330.286282144487 27869999.999954733998 262864330.286233186722 1 60342.713950017 2024-02-02T17:08:05.281451+00:00 19994330.286256086081 27869999.999944228679 262864330.286196619272 1 60342.713961642 2024-02-02T17:08:06.285838+00:00 19994330.285844381899 27869999.999937579036 262864330.285778284073 1 60342.713973248 2024-02-02T17:08:07.288620+00:00 19994330.285679440945 27870000.000012055039 262864330.285687774420 1 60342.713984768 2024-02-02T17:08:08.283988+00:00 19994330.286236174405 27870000.000043328851 262864330.286275804043 1 60342.713996347 2024-02-02T17:08:09.284399+00:00 19994330.286330290139 27870000.000009875745 262864330.286336451769 1 60342.714007953 2024-02-02T17:08:10.287173+00:00 19994330.286242146045 27869999.999964375049 262864330.286202847958 1 60342.714019575 2024-02-02T17:08:11.291244+00:00 19994330.286055140197 27870000.000038184226 262864330.286089628935 1 60342.714031117 2024-02-02T17:08:12.288521+00:00 19994330.286144580692 27870000.000045351684 262864330.286186248064 1 60342.714042615 2024-02-02T17:08:13.281906+00:00 19994330.285981703550 27870000.000065650791 262864330.286043673754 1 60342.714054203 2024-02-02T17:08:14.283144+00:00 19994330.286125544459 27869999.999990947545 262864330.286112785339 1 60342.714065831 2024-02-02T17:08:15.287811+00:00 19994330.286045823246 27869999.999969489872 262864330.286011606455 1 60342.714077459 2024-02-02T17:08:16.292455+00:00 19994330.286226790398 27869999.999964982271 262864330.286188066006 1 60342.714088975 2024-02-02T17:08:17.287390+00:00 19994330.286260582507 27869999.999983675778 262864330.286240547895 1 60342.714100569 2024-02-02T17:08:18.289184+00:00 19994330.286035783589 27869999.999938756227 262864330.285970836878 1 60342.714112073 2024-02-02T17:08:19.283099+00:00 19994330.286084167659 27869999.999973315746 262864330.286053806543 1 60342.714123665 2024-02-02T17:08:20.284658+00:00 19994330.286499559879 27870000.000044178218 262864330.286540031433 1 60342.714135282 2024-02-02T17:08:21.288362+00:00 19994330.285951826721 27870000.000038918108 262864330.285987049341 1 60342.714146794 2024-02-02T17:08:22.282980+00:00 19994330.286249782890 27870000.000014487654 262864330.286260575056 1 60342.714158352 2024-02-02T17:08:23.281603+00:00 19994330.286154892296 27870000.000055171549 262864330.286206364632 1 60342.714170005 2024-02-02T17:08:24.288453+00:00 19994330.285985998809 27870000.000059761107 262864330.286042064428 1 60342.714181530 2024-02-02T17:08:25.284175+00:00 19994330.286192376167 27870000.000003945082 262864330.286192625761 1 60342.714193094 2024-02-02T17:08:26.283278+00:00 19994330.286319695413 27869999.999947551638 262864330.286263555288 1 60342.714204633 2024-02-02T17:08:27.280240+00:00 19994330.286021851003 27869999.999990724027 262864330.286008894444 1 60342.714216272 2024-02-02T17:08:28.285882+00:00 19994330.286068387330 27869999.999906577170 262864330.285971254110 1 60342.714227817 2024-02-02T17:08:29.283336+00:00 19994330.286221630871 27869999.999974075705 262864330.286191999912 1 60342.714239415 2024-02-02T17:08:30.285469+00:00 19994330.286061972380 27870000.000017724931 262864330.286076009274 1 60342.714250980 2024-02-02T17:08:31.284646+00:00 19994330.286167815328 27870000.000033482909 262864330.286197602749 1 60342.714262550 2024-02-02T17:08:32.284322+00:00 19994330.286218009889 27870000.000033076853 262864330.286247402430 1 60342.714274107 2024-02-02T17:08:33.282906+00:00 19994330.285991039127 27870000.000057447702 262864330.286044806242 1 60342.714285665 2024-02-02T17:08:34.281479+00:00 19994330.286285802722 27870000.000071085989 262864330.286353170872 1 60342.714297254 2024-02-02T17:08:35.282727+00:00 19994330.286043561995 27869999.999998703599 262864330.286038547754 1 60342.714308807 2024-02-02T17:08:36.280946+00:00 19994330.286141403019 27869999.999992869794 262864330.286130577326 1 60342.714320413 2024-02-02T17:08:37.283678+00:00 19994330.286234915257 27870000.000004921108 262864330.286236137152 1 60342.714331978 2024-02-02T17:08:38.282850+00:00 19994330.286388259381 27869999.999977432191 262864330.286361992359 1 60342.714343810 2024-02-02T17:08:39.305186+00:00 19994330.285790301859 27869999.999972600490 262864330.285759210587 1 60342.714355207 2024-02-02T17:08:40.289891+00:00 19994330.286051586270 27869999.999960031360 262864330.286007940769 1 60342.714366787 2024-02-02T17:08:41.290387+00:00 19994330.286307308823 27870000.000018060207 262864330.286321669817 1 60342.714378279 2024-02-02T17:08:42.283326+00:00 19994330.286021478474 27870000.000036515296 262864330.286054283381 1 60342.714389876 2024-02-02T17:08:43.285350+00:00 19994330.286021467298 27870000.000051967800 262864330.286069750786 1 60342.714401483 2024-02-02T17:08:44.288099+00:00 19994330.286220073700 27870000.000060211867 262864330.286276578903 1 60342.714413053 2024-02-02T17:08:45.287827+00:00 19994330.286037262529 27870000.000020571053 262864330.286054134369 1 60342.714424618 2024-02-02T17:08:46.286952+00:00 19994330.286182451993 27870000.000001680106 262864330.286180436611 1 60342.714436169 2024-02-02T17:08:47.284986+00:00 19994330.286175090820 27869999.999972142279 262864330.286143541336 1 60342.714447764 2024-02-02T17:08:48.286835+00:00 19994330.286226734519 27869999.999987237155 262864330.286210298538 1 60342.714459319 2024-02-02T17:08:49.285180+00:00 19994330.285831116140 27869999.999920923263 262864330.285748362541 1 60342.714470868 2024-02-02T17:08:50.282997+00:00 19994330.286214664578 27869999.999955598265 262864330.286166548729 1 60342.714482442 2024-02-02T17:08:51.282936+00:00 19994330.286028690636 27869999.999944996089 262864330.285969972610 1 60342.714494010 2024-02-02T17:08:52.282487+00:00 19994330.286124911159 27869999.999979417771 262864330.286100625992 1 60342.714505613 2024-02-02T17:08:53.284939+00:00 19994330.286063119769 27870000.000050611794 262864330.286110043526 1 60342.714517176 2024-02-02T17:08:54.283972+00:00 19994330.286301210523 27870000.000019408762 262864330.286316931248 1 60342.714528721 2024-02-02T17:08:55.281534+00:00 19994330.285964883864 27870000.000054165721 262864330.286015361547 1 60342.714540289 2024-02-02T17:08:56.280969+00:00 19994330.286098998040 27870000.000026810914 262864330.286122113466 1 60342.714551901 2024-02-02T17:08:57.284275+00:00 19994330.286176785827 27870000.000039208680 262864330.286212325096 1 60342.714563482 2024-02-02T17:08:58.284849+00:00 19994330.286077469587 27869999.999979604036 262864330.286053389311 1 60342.714575114 2024-02-02T17:08:59.289849+00:00 19994330.286216896027 27869999.999983377755 262864330.286196559668 1 60342.714586590 2024-02-02T17:09:00.281378+00:00 19994330.285946313292 27869999.999996088445 262864330.285938709974 1 60342.714598181 2024-02-02T17:09:01.282826+00:00 19994330.286206368357 27869999.999907452613 262864330.286110132933 1 60342.714610036 2024-02-02T17:09:02.307075+00:00 19994330.285971578211 27869999.999938461930 262864330.285906344652 1 60342.714621480 2024-02-02T17:09:03.295872+00:00 19994330.286078210920 27870000.000014446676 262864330.286088973284 1 60342.714632991 2024-02-02T17:09:04.290409+00:00 19994330.286174088717 27870000.000019393861 262864330.286189794540 1 60342.714644517 2024-02-02T17:09:05.286272+00:00 19994330.286085575819 27870000.000111907721 262864330.286193788052 1 60342.714656091 2024-02-02T17:09:06.286281+00:00 19994330.286313358694 27870000.000040456653 262864330.286350131035 1 60342.714667646 2024-02-02T17:09:07.284628+00:00 19994330.286143537611 27870000.000043593347 262864330.286183446646 1 60342.714679295 2024-02-02T17:09:08.291100+00:00 19994330.286192517728 27870000.000012114644 262864330.286200910807 1 60342.714690821 2024-02-02T17:09:09.286953+00:00 19994330.286091238260 27869999.999971192330 262864330.286058723927 1 60342.714702364 2024-02-02T17:09:10.284238+00:00 19994330.286015849560 27869999.999970942736 262864330.285983085632 1 60342.714713947 2024-02-02T17:09:11.285023+00:00 19994330.286247912794 27869999.999921552837 262864330.286165773869 1 60342.714725547 2024-02-02T17:09:12.287239+00:00 19994330.286093223840 27869999.999916803092 262864330.286006331444 1 60342.714737095 2024-02-02T17:09:13.284994+00:00 19994330.285965949297 27869999.999980147928 262864330.285942405462 1 60342.714748649 2024-02-02T17:09:14.283247+00:00 19994330.286084610969 27869999.999983403832 262864330.286064326763 1 60342.714760209 2024-02-02T17:09:15.281995+00:00 19994330.286182120442 27870000.000031214207 262864330.286209642887 1 60342.714771796 2024-02-02T17:09:16.283137+00:00 19994330.286207437515 27870000.000049725175 262864330.286253452301 1 60342.714783357 2024-02-02T17:09:17.282006+00:00 19994330.286185905337 27870000.000064980239 262864330.286247193813 1 60342.714794945 2024-02-02T17:09:18.283257+00:00 19994330.285975899547 27870000.000035446137 262864330.286007642746 1 60342.714806554 2024-02-02T17:09:19.286263+00:00 19994330.286020401865 27869999.999978102744 262864330.285994797945 1 60342.714818142 2024-02-02T17:09:20.287450+00:00 19994330.286146342754 27869999.999962389469 262864330.286105036736 1 60342.714829667 2024-02-02T17:09:21.283184+00:00 19994330.285947453231 27869999.999950837344 262864330.285894572735 1 60342.714841260 2024-02-02T17:09:22.284826+00:00 19994330.286317624152 27869999.999970007688 262864330.286283940077 1 60342.714852818 2024-02-02T17:09:23.283522+00:00 19994330.286598328501 27869999.999937810004 262864330.286532431841 1 60342.714864443 2024-02-02T17:09:24.287839+00:00 19994330.285967070609 27869999.999995358288 262864330.285958737135 1 60342.714875997 2024-02-02T17:09:25.286162+00:00 19994330.286297149956 27869999.999983847141 262864330.286277294159 1 60342.714887535 2024-02-02T17:09:26.283057+00:00 19994330.285892307758 27870000.000027969480 262864330.285916566849 1 60342.714899091 2024-02-02T17:09:27.281455+00:00 19994330.285727385432 27870000.000019676983 262864330.285743355751 1 60342.714910662 2024-02-02T17:09:28.281155+00:00 19994330.286232512444 27870000.000070389360 262864330.286299198866 1 60342.714922225 2024-02-02T17:09:29.280243+00:00 19994330.286095242947 27870000.000029217452 262864330.286120742559 1 60342.714933820 2024-02-02T17:09:30.282020+00:00 19994330.286179885268 27870000.000017877668 262864330.286194086075 1 60342.714945385 2024-02-02T17:09:31.281262+00:00 19994330.286209497601 27869999.999953307211 262864330.286159098148 1 60342.714956966 2024-02-02T17:09:32.281898+00:00 19994330.286166388541 27870000.000014230609 262864330.286176949739 1 60342.714968537 2024-02-02T17:09:33.281629+00:00 19994330.286088466644 27869999.999954514205 262864330.286039292812 1 60342.714980146 2024-02-02T17:09:34.284644+00:00 19994330.286224160343 27869999.999953594059 262864330.286174058914 1 60342.714991790 2024-02-02T17:09:35.290631+00:00 19994330.285969007760 27870000.000021800399 262864330.285987138748 1 60342.715003329 2024-02-02T17:09:36.287622+00:00 19994330.286190383136 27870000.000030882657 262864330.286217570305 1 60342.715014890 2024-02-02T17:09:37.286528+00:00 19994330.286349877715 27870000.000023983419 262864330.286370158195 1 60342.715026432 2024-02-02T17:09:38.283723+00:00 19994330.286018650979 27870000.000051762909 262864330.286066710949 1 60342.715038063 2024-02-02T17:09:39.288602+00:00 19994330.286243580282 27870000.000026766211 262864330.286266654730 1 60342.715049617 2024-02-02T17:09:40.286923+00:00 19994330.286211784929 27870000.000012475997 262864330.286220580339 1 60342.715061171 2024-02-02T17:09:41.285125+00:00 19994330.286316465586 27869999.999978214502 262864330.286290973425 1 60342.715072710 2024-02-02T17:09:42.282151+00:00 19994330.285985555500 27869999.999962262809 262864330.285944133997 1 60342.715084297 2024-02-02T17:09:43.283267+00:00 19994330.285987898707 27869999.999984677881 262864330.285968899727 1 60342.715095868 2024-02-02T17:09:44.283043+00:00 19994330.286030177027 27869999.999955318868 262864330.285981804132 1 60342.715107456 2024-02-02T17:09:45.284175+00:00 19994330.286285459995 27869999.999986983836 262864330.286268740892 1 60342.715119042 2024-02-02T17:09:46.285183+00:00 19994330.286244187504 27869999.999984379858 262864330.286224871874 1 60342.715130617 2024-02-02T17:09:47.285316+00:00 19994330.286228716373 27870000.000038683414 262864330.286263704300 1 60342.715142160 2024-02-02T17:09:48.282589+00:00 19994330.285964496434 27870000.000062897801 262864330.286023676395 1 60342.715153730 2024-02-02T17:09:49.282251+00:00 19994330.286197271198 27870000.000065859407 262864330.286259442568 1 60342.715165314 2024-02-02T17:09:50.283117+00:00 19994330.286249771714 27870000.000021532178 262864330.286267578602 1 60342.715176871 2024-02-02T17:09:51.281631+00:00 19994330.286179080606 27870000.000028695911 262864330.286204099655 1 60342.715188479 2024-02-02T17:09:52.284556+00:00 19994330.286413066089 27869999.999992631376 262864330.286402016878 1 60342.715200066 2024-02-02T17:09:53.285723+00:00 19994330.285977523774 27869999.999983925372 262864330.285957753658 1 60342.715211748 2024-02-02T17:09:54.295007+00:00 19994330.285995539278 27869999.999958757311 262864330.285950601101 1 60342.715223194 2024-02-02T17:09:55.283967+00:00 19994330.286198209971 27869999.999962504953 262864330.286157011986 1 60342.715234817 2024-02-02T17:09:56.288193+00:00 19994330.286027524620 27869999.999951720238 262864330.285975545645 1 60342.715246397 2024-02-02T17:09:57.288726+00:00 19994330.286203462631 27869999.999988954514 262864330.286188721657 1 60342.715258064 2024-02-02T17:09:58.296692+00:00 19994330.286096744239 27869999.999973092228 262864330.286066144705 1 60342.715269564 2024-02-02T17:09:59.290291+00:00 19994330.286075640470 27870000.000060442835 262864330.286132395267 1 60342.715281215 2024-02-02T17:10:00.297028+00:00 19994330.286132454872 27870000.000081341714 262864330.286210089922 1 60342.715292859 2024-02-02T17:10:01.303036+00:00 19994330.286200460047 27870000.000009357929 262864330.286206126213 1 60342.715304272 2024-02-02T17:10:02.289113+00:00 19994330.286294374615 27870000.000045768917 262864330.286336451769 1 60342.715315923 2024-02-02T17:10:03.295723+00:00 19994330.286052796990 27869999.999983746558 262864330.286032855511 1 60342.715327447 2024-02-02T17:10:04.291425+00:00 19994330.285989012569 27869999.999960061163 262864330.285945385695 1 60342.715339114 2024-02-02T17:10:05.299422+00:00 19994330.286040492356 27870000.000014454126 262864330.286051243544 1 60342.715350564 2024-02-02T17:10:06.288676+00:00 19994330.285994578153 27869999.999957326800 262864330.285948216915 1 60342.715362094 2024-02-02T17:10:07.284954+00:00 19994330.286131255329 27869999.999950423837 262864330.286077976227 1 60342.715373733 2024-02-02T17:10:08.290556+00:00 19994330.286130759865 27869999.999994073063 262864330.286121129990 1 60342.715385279 2024-02-02T17:10:09.288054+00:00 19994330.286119539291 27870000.000024985522 262864330.286140829325 1 60342.715396868 2024-02-02T17:10:10.289371+00:00 19994330.286147218198 27870000.000048313290 262864330.286191821098 1 60342.715408437 2024-02-02T17:10:11.288952+00:00 19994330.286089748144 27870000.000050235540 262864330.286136299372 1 60342.715419949 2024-02-02T17:10:12.283574+00:00 19994330.286054708064 27870000.000046100467 262864330.286097109318 1 60342.715431540 2024-02-02T17:10:13.285102+00:00 19994330.286327689886 27870000.000027451664 262864330.286351442337 1 60342.715443134 2024-02-02T17:10:14.286758+00:00 19994330.286003775895 27869999.999980878085 262864330.285980939865 1 60342.715454696 2024-02-02T17:10:15.285703+00:00 19994330.286042671651 27869999.999949481338 262864330.285988450050 1 60342.715466428 2024-02-02T17:10:16.299334+00:00 19994330.286181557924 27869999.999856658280 262864330.286034524441 1 60342.715477885 2024-02-02T17:10:17.289259+00:00 19994330.286179851741 27869999.999934505671 262864330.286110639572 1 60342.715489508 2024-02-02T17:10:18.293479+00:00 19994330.286272961646 27869999.999906063080 262864330.286175340414 1 60342.715500951 2024-02-02T17:10:19.282177+00:00 19994330.286195430905 27869999.999986283481 262864330.286178022623 1 60342.715512614 2024-02-02T17:10:20.289854+00:00 19994330.285937633365 27870000.000007364899 262864330.285941302776 1 60342.715524097 2024-02-02T17:10:21.282001+00:00 19994330.286140248179 27870000.000028301030 262864330.286164879799 1 60342.715535719 2024-02-02T17:10:22.286168+00:00 19994330.286271348596 27869999.999997872859 262864330.286265552044 1 60342.715547304 2024-02-02T17:10:23.287040+00:00 19994330.286243084818 27870000.000018671155 262864330.286258041859 1 60342.715558804 2024-02-02T17:10:24.280612+00:00 19994330.286233559251 27869999.999992076308 262864330.286221921444 1 60342.715570442 2024-02-02T17:10:25.286238+00:00 19994330.286009088159 27870000.000010542572 262864330.286015927792 1 60342.715582005 2024-02-02T17:10:26.285188+00:00 19994330.286235045642 27869999.999964926392 262864330.286196261644 1 60342.715593582 2024-02-02T17:10:27.285499+00:00 19994330.286143574864 27869999.999938145280 262864330.286078006029 1 60342.715605180 2024-02-02T17:10:28.287529+00:00 19994330.286141205579 27869999.999943207949 262864330.286080718040 1 60342.715616770 2024-02-02T17:10:29.288924+00:00 19994330.285931058228 27869999.999979481101 262864330.285906851292 1 60342.715628323 2024-02-02T17:10:30.287093+00:00 19994330.286044180393 27870000.000015512109 262864330.286055982113 1 60342.715639931 2024-02-02T17:10:31.289998+00:00 19994330.286266237497 27870000.000009171665 262864330.286271721125 1 60342.715651465 2024-02-02T17:10:32.286532+00:00 19994330.286260183901 27870000.000045739114 262864330.286302238703 1 60342.715663018 2024-02-02T17:10:33.284738+00:00 19994330.286024846137 27870000.000037152320 262864330.286058306694 1 60342.715674568 2024-02-02T17:10:34.282696+00:00 19994330.286065522581 27870000.000048220158 262864330.286110043526 1 60342.715686147 2024-02-02T17:10:35.283073+00:00 19994330.286224815995 27870000.000029955059 262864330.286251068115 1 60342.715697775 2024-02-02T17:10:36.287741+00:00 19994330.286096099764 27870000.000021625310 262864330.286114037037 1 60342.715709357 2024-02-02T17:10:37.288431+00:00 19994330.286166947335 27869999.999974541366 262864330.286137789488 1 60342.715720933 2024-02-02T17:10:38.288596+00:00 19994330.286169756204 27869999.999946281314 262864330.286112368107 1 60342.715732469 2024-02-02T17:10:39.285323+00:00 19994330.286295406520 27869999.999973047525 262864330.286264777184 1 60342.715744201 2024-02-02T17:10:40.298954+00:00 19994330.286106444895 27869999.999914322048 262864330.286017060280 1 60342.715755643 2024-02-02T17:10:41.287531+00:00 19994330.285898566246 27870000.000021468848 262864330.285916328430 1 60342.715767211 2024-02-02T17:10:42.287061+00:00 19994330.286093208939 27870000.000019941479 262864330.286109447479 1 60342.715778818 2024-02-02T17:10:43.289890+00:00 19994330.286097262055 27870000.000046689063 262864330.286140263081 1 60342.715790346 2024-02-02T17:10:44.285883+00:00 19994330.286127109081 27870000.000067349523 262864330.286190778017 1 60342.715802007 2024-02-02T17:10:45.293417+00:00 19994330.286017075181 27870000.000035416335 262864330.286048769951 1 60342.715813441 2024-02-02T17:10:46.281328+00:00 19994330.286230385303 27870000.000015005469 262864330.286241710186 1 60342.715825020 2024-02-02T17:10:47.281757+00:00 19994330.285998199135 27869999.999996464700 262864330.285990953445 1 60342.715836720 2024-02-02T17:10:48.292591+00:00 19994330.286282058805 27869999.999959103763 262864330.286237478256 1 60342.715848162 2024-02-02T17:10:49.281219+00:00 19994330.286034319550 27869999.999949488789 262864330.285980105400 1 60342.715859764 2024-02-02T17:10:50.283630+00:00 19994330.286178868264 27869999.999982170761 262864330.286157339811 1 60342.715871405 2024-02-02T17:10:51.289364+00:00 19994330.286209125072 27869999.999967068434 262864330.286172509193 1 60342.715882888 2024-02-02T17:10:52.281512+00:00 19994330.286115307361 27870000.000052582473 262864330.286164194345 1 60342.715894488 2024-02-02T17:10:53.283725+00:00 19994330.285810761154 27870000.000030092895 262864330.285837173462 1 60342.715906063 2024-02-02T17:10:54.283851+00:00 19994330.286175213754 27870000.000044398010 262864330.286215931177 1 60342.715917631 2024-02-02T17:10:55.283281+00:00 19994330.286165174097 27870000.000047035515 262864330.286208510399 1 60342.715929185 2024-02-02T17:10:56.281535+00:00 19994330.286147534847 27870000.000034105033 262864330.286177933216 1 60342.715940784 2024-02-02T17:10:57.283750+00:00 19994330.286213070154 27869999.999999906868 262864330.286209285259 1 60342.715952363 2024-02-02T17:10:58.284179+00:00 19994330.286020498723 27869999.999960951507 262864330.285977751017 1 60342.715963944 2024-02-02T17:10:59.284742+00:00 19994330.286104995757 27869999.999993622303 262864330.286094933748 1 60342.715975484 2024-02-02T17:11:00.281784+00:00 19994330.286383718252 27869999.999978616834 262864330.286358624697 1 60342.715987091 2024-02-02T17:11:01.284701+00:00 19994330.285803630948 27869999.999919038266 262864330.285718977451 1 60342.715998773 2024-02-02T17:11:02.294028+00:00 19994330.286206115037 27869999.999973569065 262864330.286175996065 1 60342.716010253 2024-02-02T17:11:03.285903+00:00 19994330.286250952631 27870000.000021569431 262864330.286268830299 1 60342.716021813 2024-02-02T17:11:04.284632+00:00 19994330.286182574928 27870000.000049103051 262864330.286228001118 1 60342.716033430 2024-02-02T17:11:05.288329+00:00 19994330.286275386810 27870000.000074021518 262864330.286345720291 1 60342.716044934 2024-02-02T17:11:06.282296+00:00 19994330.286043137312 27869999.999981176108 262864330.286020606756 1 60342.716056532 2024-02-02T17:11:07.284391+00:00 19994330.286304026842 27870000.000016007572 262864330.286316335201 1 60342.716068096 2024-02-02T17:11:08.283519+00:00 19994330.286268550903 27869999.999980986118 262864330.286245852709 1 60342.716079707 2024-02-02T17:11:09.286722+00:00 19994330.285873770714 27869999.999980863184 262864330.285850942135 1 60342.716091311 2024-02-02T17:11:10.289271+00:00 19994330.286104340106 27869999.999982681125 262864330.286083340645 1 60342.716102817 2024-02-02T17:11:11.283390+00:00 19994330.286013402045 27869999.999964270741 262864330.285973966122 1 60342.716114431 2024-02-02T17:11:12.286813+00:00 19994330.286089353263 27869999.999984674156 262864330.286070346832 1 60342.716125965 2024-02-02T17:11:13.283354+00:00 19994330.286158230156 27869999.999984145164 262864330.286138683558 1 60342.716137491 2024-02-02T17:11:14.279254+00:00 19994330.286142382771 27869999.999950967729 262864330.286089658737 1 60342.716149122 2024-02-02T17:11:15.284089+00:00 19994330.286221895367 27870000.000032104552 262864330.286250293255 1 60342.716160759 2024-02-02T17:11:16.289608+00:00 19994330.285958036780 27870000.000034116209 262864330.285988450050 1 60342.716172264 2024-02-02T17:11:17.283634+00:00 19994330.286267131567 27870000.000061023980 262864330.286324471235 1 60342.716183829 2024-02-02T17:11:18.282831+00:00 19994330.286197368056 27869999.999994669110 262864330.286188334227 1 60342.716195402 2024-02-02T17:11:19.282714+00:00 19994330.285943437368 27870000.000010654330 262864330.285950422287 1 60342.716206976 2024-02-02T17:11:20.282730+00:00 19994330.285942874849 27869999.999984934926 262864330.285924106836 1 60342.716218549 2024-02-02T17:11:21.282636+00:00 19994330.286185957491 27869999.999946165830 262864330.286128431559 1 60342.716230141 2024-02-02T17:11:22.284235+00:00 19994330.286049962044 27869999.999981258065 262864330.286027520895 1 60342.716241712 2024-02-02T17:11:23.283883+00:00 19994330.286053299904 27869999.999980293214 262864330.286029905081 1 60342.716253264 2024-02-02T17:11:24.281989+00:00 19994330.286282379180 27869999.999974563718 262864330.286253243685 1 60342.716264832 2024-02-02T17:11:25.281503+00:00 19994330.286140922457 27869999.999991312623 262864330.286128520966 1 60342.716276452 2024-02-02T17:11:26.285488+00:00 19994330.286204427481 27870000.000054746866 262864330.286255478859 1 60342.716287964 2024-02-02T17:11:27.280079+00:00 19994330.286154333502 27869999.999991677701 262864330.286142319441 1 60342.716299580 2024-02-02T17:11:28.283742+00:00 19994330.286161635071 27870000.000063512474 262864330.286221444607 1 60342.716311178 2024-02-02T17:11:29.285753+00:00 19994330.286088924855 27869999.999997813255 262864330.286083042622 1 60342.716322753 2024-02-02T17:11:30.285868+00:00 19994330.286241516471 27869999.999950639904 262864330.286188483238 1 60342.716334356 2024-02-02T17:11:31.288353+00:00 19994330.286013875157 27869999.999985482544 262864330.285995662212 1 60342.716345895 2024-02-02T17:11:32.285290+00:00 19994330.286129031330 27869999.999939501286 262864330.286064833403 1 60342.716357453 2024-02-02T17:11:33.283900+00:00 19994330.286226600409 27869999.999982368201 262864330.286205261946 1 60342.716369039 2024-02-02T17:11:34.284958+00:00 19994330.286169141531 27869999.999977335334 262864330.286142796278 1 60342.716380578 2024-02-02T17:11:35.281980+00:00 19994330.286091007292 27870000.000022679567 262864330.286109983921 1 60342.716392213 2024-02-02T17:11:36.287162+00:00 19994330.286241929978 27870000.000057656318 262864330.286295890808 1 60342.716403731 2024-02-02T17:11:37.282389+00:00 19994330.286158416420 27870000.000048354268 262864330.286203056574 1 60342.716415330 2024-02-02T17:11:38.284525+00:00 19994330.286106832325 27870000.000037845224 262864330.286140978336 1 60342.716426972 2024-02-02T17:11:39.290428+00:00 19994330.286152791232 27870000.000033803284 262864330.286182880402 1 60342.716438477 2024-02-02T17:11:40.284428+00:00 19994330.286068461835 27869999.999983388931 262864330.286048173904 1 60342.716450043 2024-02-02T17:11:41.283726+00:00 19994330.286101642996 27869999.999972648919 262864330.286070585251 1 60342.716461624 2024-02-02T17:11:42.284280+00:00 19994330.286131579429 27869999.999954998493 262864330.286082893610 1 60342.716473152 2024-02-02T17:11:43.280325+00:00 19994330.286162044853 27869999.999953698367 262864330.286112040281 1 60342.716484726 2024-02-02T17:11:44.280358+00:00 19994330.286070872098 27869999.999905571342 262864330.285972774029 1 60342.716496352 2024-02-02T17:11:45.284825+00:00 19994330.285843104124 27869999.999990366399 262864330.285829782486 1 60342.716507887 2024-02-02T17:11:46.281482+00:00 19994330.286155093461 27869999.999990940094 262864330.286142349243 1 60342.716519459 2024-02-02T17:11:47.281220+00:00 19994330.286064080894 27870000.000029914081 262864330.286090314388 1 60342.716531125 2024-02-02T17:11:48.289236+00:00 19994330.286034993827 27870000.000027965754 262864330.286059260368 1 60342.716542811 2024-02-02T17:11:49.298855+00:00 19994330.286060910672 27869999.999992575496 262864330.286049783230 1 60342.716554228 2024-02-02T17:11:50.285333+00:00 19994330.286052960902 27870000.000018764287 262864330.286068052053 1 60342.716565801 2024-02-02T17:11:51.285241+00:00 19994330.286186914891 27869999.999999001622 262864330.286182194948 1 60342.716577402 2024-02-02T17:11:52.287550+00:00 19994330.286122702062 27869999.999977298081 262864330.286096304655 1 60342.716588935 2024-02-02T17:11:53.283977+00:00 19994330.286120537668 27869999.999966438860 262864330.286083281040 1 60342.716600589 2024-02-02T17:11:54.290868+00:00 19994330.286037880927 27869999.999965950847 262864330.286000162363 1 60342.716612274 2024-02-02T17:11:55.300502+00:00 19994330.286528363824 27869999.999972615391 262864330.286497294903 1 60342.716623765 2024-02-02T17:11:56.293288+00:00 19994330.285822406411 27869999.999984666705 262864330.285803377628 1 60342.716635389 2024-02-02T17:11:57.297615+00:00 19994330.285933680832 27870000.000000264496 262864330.285930246115 1 60342.716646929 2024-02-02T17:11:58.294698+00:00 19994330.286117367446 27870000.000011634082 262864330.286125302315 1 60342.716658464 2024-02-02T17:11:59.291259+00:00 19994330.286250390112 27870000.000031966716 262864330.286278665066 1 60342.716670061 2024-02-02T17:12:00.293218+00:00 19994330.286105915904 27870000.000039808452 262864330.286142051220 1 60342.716681577 2024-02-02T17:12:01.288262+00:00 19994330.286118268967 27870000.000017754734 262864330.286132335663 1 60342.716693185 2024-02-02T17:12:02.291231+00:00 19994330.286082018167 27870000.000044714659 262864330.286123037338 1 60342.716704813 2024-02-02T17:12:03.295806+00:00 19994330.286290757358 27870000.000005096197 262864330.286292165518 1 60342.716716385 2024-02-02T17:12:04.295612+00:00 19994330.285984244198 27869999.999960582703 262864330.285941123962 1 60342.716727891 2024-02-02T17:12:05.289749+00:00 19994330.286308541894 27869999.999890126288 262864330.286194980145 1 60342.716739481 2024-02-02T17:12:06.291180+00:00 19994330.286011468619 27869999.999910578132 262864330.285918354988 1 60342.716751094 2024-02-02T17:12:07.294539+00:00 19994330.285903554410 27869999.999934453517 262864330.285834312439 1 60342.716762666 2024-02-02T17:12:08.294368+00:00 19994330.286204263568 27870000.000008881092 262864330.286209464073 1 60342.716774167 2024-02-02T17:12:09.288086+00:00 19994330.286269612610 27870000.000016137958 262864330.286282062531 1 60342.716785786 2024-02-02T17:12:10.291877+00:00 19994330.286250326782 27870000.000067088753 262864330.286313712597 1 60342.716797379 2024-02-02T17:12:11.293554+00:00 19994330.286428086460 27870000.000058472157 262864330.286482870579 1 60342.716808900 2024-02-02T17:12:12.288945+00:00 19994330.286041457206 27870000.000069327652 262864330.286107093096 1 60342.716820430 2024-02-02T17:12:13.285183+00:00 19994330.286146067083 27870000.000050891191 262864330.286193281412 1 60342.716832072 2024-02-02T17:12:14.291078+00:00 19994330.286211349070 27869999.999982252717 262864330.286189883947 1 60342.716843590 2024-02-02T17:12:15.286175+00:00 19994330.285940688103 27870000.000020265579 262864330.285957247019 1 60342.716855218 2024-02-02T17:12:16.290860+00:00 19994330.286130506545 27869999.999945770949 262864330.286072582006 1 60342.716866691 2024-02-02T17:12:17.282127+00:00 19994330.286207474768 27869999.999944973737 262864330.286148756742 1 60342.716878325 2024-02-02T17:12:18.287247+00:00 19994330.286143835634 27869999.999936230481 262864330.286076366901 1 60342.716889902 2024-02-02T17:12:19.287482+00:00 19994330.286119405180 27870000.000034868717 262864330.286150574684 1 60342.716901425 2024-02-02T17:12:20.283136+00:00 19994330.286249812692 27870000.000012233853 262864330.286258339882 1 60342.716913097 2024-02-02T17:12:21.291578+00:00 19994330.286120418459 27870000.000020980835 262864330.286137700081 1 60342.716924632 2024-02-02T17:12:22.288159+00:00 19994330.286369331181 27870000.000059682876 262864330.286425322294 1 60342.716936167 2024-02-02T17:12:23.284882+00:00 19994330.286218483001 27870000.000018563122 262864330.286233365536 1 60342.716947688 2024-02-02T17:12:24.280262+00:00 19994330.286147713661 27870000.000033829361 262864330.286177843809 1 60342.716959279 2024-02-02T17:12:25.281660+00:00 19994330.286298565567 27869999.999956011772 262864330.286250889301 1 60342.716970890 2024-02-02T17:12:26.284874+00:00 19994330.285899274051 27869999.999997645617 262864330.285893231630 1 60342.716982477 2024-02-02T17:12:27.286027+00:00 19994330.286167666316 27869999.999947190285 262864330.286111176014 1 60342.716994043 2024-02-02T17:12:28.285373+00:00 19994330.286006238312 27869999.999953225255 262864330.285955756903 1 60342.717005668 2024-02-02T17:12:29.289699+00:00 19994330.286251500249 27869999.999981656671 262864330.286229431629 1 60342.717017188 2024-02-02T17:12:30.285050+00:00 19994330.286197058856 27870000.000006277114 262864330.286199659109 1 60342.717028743 2024-02-02T17:12:31.283345+00:00 19994330.285909857601 27870000.000014778227 262864330.285920947790 1 60342.717040306 2024-02-02T17:12:32.282410+00:00 19994330.286063872278 27870000.000031769276 262864330.286091953516 1 60342.717051931 2024-02-02T17:12:33.286805+00:00 19994330.286354266107 27870000.000044085085 262864330.286394655704 1 60342.717063483 2024-02-02T17:12:34.284933+00:00 19994330.286115061492 27870000.000043541193 262864330.286154896021 1 60342.717075063 2024-02-02T17:12:35.285422+00:00 19994330.286192376167 27869999.999971911311 262864330.286160618067 1 60342.717086622 2024-02-02T17:12:36.284204+00:00 19994330.286191742867 27869999.999982718378 262864330.286170750856 1 60342.717098206 2024-02-02T17:12:37.284971+00:00 19994330.285936322063 27869999.999984674156 262864330.285917311907 1 60342.717109772 2024-02-02T17:12:38.284314+00:00 19994330.286269333214 27869999.999910578132 262864330.286176234484 1 60342.717121301 2024-02-02T17:12:39.280439+00:00 19994330.285807330161 27869999.999917905778 262864330.285721540451 1 60342.717132953 2024-02-02T17:12:40.287121+00:00 19994330.285884924233 27870000.000042688102 262864330.285923898220 1 60342.717144512 2024-02-02T17:12:41.285828+00:00 19994330.286082927138 27870000.000041648746 262864330.286120891571 1 60342.717156052 2024-02-02T17:12:42.282903+00:00 19994330.286034993827 27870000.000003393739 262864330.286034703255 1 60342.717167670 2024-02-02T17:12:43.286696+00:00 19994330.286028459668 27870000.000070080161 262864330.286094844341 1 60342.717179234 2024-02-02T17:12:44.285817+00:00 19994330.286157447845 27870000.000048831105 262864330.286202579737 1 60342.717190954 2024-02-02T17:12:45.298471+00:00 19994330.286313824356 27870000.000067785382 262864330.286377906799 1 60342.717202384 2024-02-02T17:12:46.285962+00:00 19994330.286072690040 27870000.000025570393 262864330.286094576120 1 60342.717214018 2024-02-02T17:12:47.291166+00:00 19994330.286247406155 27870000.000033758581 262864330.286277472973 1 60342.717225544 2024-02-02T17:12:48.286964+00:00 19994330.286295499653 27869999.999942321330 262864330.286234140396 1 60342.717237157 2024-02-02T17:12:49.290324+00:00 19994330.286021437496 27869999.999961879104 262864330.285979628563 1 60342.717249016 2024-02-02T17:12:50.314965+00:00 19994330.286138165742 27869999.999943017960 262864330.286077499390 1 60342.717260210 2024-02-02T17:12:51.282115+00:00 19994330.286146160215 27869999.999990597367 262864330.286133050919 1 60342.717271799 2024-02-02T17:12:52.283452+00:00 19994330.286054968834 27870000.000030692667 262864330.286081969738 1 60342.717283370 2024-02-02T17:12:53.283116+00:00 19994330.286030545831 27870000.000054575503 262864330.286081433296 1 60342.717294950 2024-02-02T17:12:54.283700+00:00 19994330.286428906024 27870000.000077657402 262864330.286502867937 1 60342.717306529 2024-02-02T17:12:55.284115+00:00 19994330.285890586674 27870000.000050116330 262864330.285937011242 1 60342.717318070 2024-02-02T17:12:56.281276+00:00 19994330.285982280970 27870000.000017624348 262864330.285996198654 1 60342.717329726 2024-02-02T17:12:57.288335+00:00 19994330.286017831415 27870000.000039208680 262864330.286053359509 1 60342.717341224 2024-02-02T17:12:58.281743+00:00 19994330.286176525056 27869999.999970652163 262864330.286143481731 1 60342.717352837 2024-02-02T17:12:59.285112+00:00 19994330.286129120737 27869999.999988369644 262864330.286113798618 1 60342.717364438 2024-02-02T17:13:00.287474+00:00 19994330.286186404526 27869999.999928683043 262864330.286111384630 1 60342.717375951 2024-02-02T17:13:01.282191+00:00 19994330.285877153277 27869999.999940600246 262864330.285814046860 1 60342.717387584 2024-02-02T17:13:02.287252+00:00 19994330.286127485335 27869999.999951135367 262864330.286074906588 1 60342.717399139 2024-02-02T17:13:03.285624+00:00 19994330.286296822131 27870000.000023987144 262864330.286317110062 1 60342.717410729 2024-02-02T17:13:04.286960+00:00 19994330.286094047129 27870000.000082969666 262864330.286173313856 1 60342.717422260 2024-02-02T17:13:05.283215+00:00 19994330.286254968494 27870000.000089116395 262864330.286340385675 1 60342.717433918 2024-02-02T17:13:06.290508+00:00 19994330.285995122045 27870000.000086840242 262864330.286078274250 1 60342.717445420 2024-02-02T17:13:07.284261+00:00 19994330.285969041288 27870000.000048030168 262864330.286013394594 1 60342.717457012 2024-02-02T17:13:08.285820+00:00 19994330.286127850413 27869999.999983638525 262864330.286107778549 1 60342.717468533 2024-02-02T17:13:09.281252+00:00 19994330.286025792360 27869999.999972984195 262864330.285995095968 1 60342.717480114 2024-02-02T17:13:10.281840+00:00 19994330.286171671003 27869999.999971333891 262864330.286139309406 1 60342.717491734 2024-02-02T17:13:11.285822+00:00 19994330.285998851061 27869999.999956816435 262864330.285951972008 1 60342.717503272 2024-02-02T17:13:12.282695+00:00 19994330.286214351654 27869999.999950353056 262864330.286161005497 1 60342.717514920 2024-02-02T17:13:13.289039+00:00 19994330.286117866635 27870000.000012785196 262864330.286126971245 1 60342.717526474 2024-02-02T17:13:14.287322+00:00 19994330.286161970347 27870000.000003933907 262864330.286162197590 1 60342.717538011 2024-02-02T17:13:15.284121+00:00 19994330.286108218133 27869999.999997023493 262864330.286101549864 1 60342.717549646 2024-02-02T17:13:16.289457+00:00 19994330.286090698093 27870000.000043224543 262864330.286130219698 1 60342.717561143 2024-02-02T17:13:17.282734+00:00 19994330.286159366369 27870000.000087916851 262864330.286243587732 1 60342.717572692 2024-02-02T17:13:18.280630+00:00 19994330.286161605269 27870000.000013832003 262864330.286171734333 1 60342.717584316 2024-02-02T17:13:19.284876+00:00 19994330.286153454334 27870000.000019881874 262864330.286169648170 1 60342.717595850 2024-02-02T17:13:20.281413+00:00 19994330.286098625511 27869999.999975096434 262864330.286070019007 1 60342.717607446 2024-02-02T17:13:21.283328+00:00 19994330.286094237119 27869999.999956689775 262864330.286047250032 1 60342.717619039 2024-02-02T17:13:22.284938+00:00 19994330.286462053657 27869999.999927956611 262864330.286386311054 1 60342.717630587 2024-02-02T17:13:23.282712+00:00 19994330.286158006638 27869999.999957647175 262864330.286111950874 1 60342.717642166 2024-02-02T17:13:24.283105+00:00 19994330.286255519837 27869999.999953906983 262864330.286205708981 1 60342.717653749 2024-02-02T17:13:25.283855+00:00 19994330.286045502871 27870000.000023592263 262864330.286065399647 1 60342.717665298 2024-02-02T17:13:26.281740+00:00 19994330.286069814116 27870000.000021740794 262864330.286087870598 1 60342.717676918 2024-02-02T17:13:27.285763+00:00 19994330.286006312817 27870000.000020381063 262864330.286022990942 1 60342.717688570 2024-02-02T17:13:28.292451+00:00 19994330.285988535732 27870000.000071510673 262864330.286056369543 1 60342.717700084 2024-02-02T17:13:29.287253+00:00 19994330.286248002201 27870000.000040814281 262864330.286285132170 1 60342.717711609 2024-02-02T17:13:30.283023+00:00 19994330.286258384585 27869999.999991010875 262864330.286245703697 1 60342.717723175 2024-02-02T17:13:31.282313+00:00 19994330.286014929414 27869999.999958887696 262864330.285970091820 1 60342.717734743 2024-02-02T17:13:32.281787+00:00 19994330.286201957613 27869999.999957036227 262864330.286155283451 1 60342.717746322 2024-02-02T17:13:33.282198+00:00 19994330.286191493273 27869999.999947797507 262864330.286135584116 1 60342.717757950 2024-02-02T17:13:34.286851+00:00 19994330.286306079477 27869999.999969020486 262864330.286271393299 1 60342.717769498 2024-02-02T17:13:35.284643+00:00 19994330.286043360829 27869999.999990627170 262864330.286030292511 1 60342.717781086 2024-02-02T17:13:36.285860+00:00 19994330.286153819412 27870000.000006992370 262864330.286157131195 1 60342.717792583 2024-02-02T17:13:37.279165+00:00 19994330.285970415920 27870000.000026281923 262864330.285993009806 1 60342.717804200 2024-02-02T17:13:38.282866+00:00 19994330.286189921200 27870000.000077102333 262864330.286263316870 1 60342.717815884 2024-02-02T17:13:39.292393+00:00 19994330.285697914660 27870000.000005573034 262864330.285699784756 1 60342.717827552 2024-02-02T17:13:40.300509+00:00 19994330.286280665547 27869999.999969068915 262864330.286246031523 1 60342.717838971 2024-02-02T17:13:41.287106+00:00 19994330.286104492843 27869999.999984730035 262864330.286085546017 1 60342.717850517 2024-02-02T17:13:42.284672+00:00 19994330.286064773798 27869999.999978572130 262864330.286039650440 1 60342.717862162 2024-02-02T17:13:43.290806+00:00 19994330.285915959626 27869999.999938920140 262864330.285851180553 1 60342.717873743 2024-02-02T17:13:44.291394+00:00 19994330.286119431257 27869999.999977976084 262864330.286093711853 1 60342.717885366 2024-02-02T17:13:45.295577+00:00 19994330.286234080791 27869999.999997891486 262864330.286228269339 1 60342.717896978 2024-02-02T17:13:46.298956+00:00 19994330.286068804562 27870000.000025808811 262864330.286090910435 1 60342.717908436 2024-02-02T17:13:47.288810+00:00 19994330.286163214594 27870000.000027764589 262864330.286187291145 1 60342.717920005 2024-02-02T17:13:48.288441+00:00 19994330.286269713193 27870000.000028874725 262864330.286294907331 1 60342.717931552 2024-02-02T17:13:49.286131+00:00 19994330.286089655012 27870000.000059813261 262864330.286145776510 1 60342.717943117 2024-02-02T17:13:50.285270+00:00 19994330.286066155881 27870000.000016897917 262864330.286079347134 1 60342.717954673 2024-02-02T17:13:51.283784+00:00 19994330.286045856774 27870000.000082727522 262864330.286124885082 1 60342.717966209 2024-02-02T17:13:52.280479+00:00 19994330.286010712385 27870000.000017121434 262864330.286024123430 1 60342.717977851 2024-02-02T17:13:53.286345+00:00 19994330.286084778607 27869999.999932937324 262864330.286014020443 1 60342.717989376 2024-02-02T17:13:54.282106+00:00 19994330.286101769656 27869999.999912522733 262864330.286010593176 1 60342.718000954 2024-02-02T17:13:55.282432+00:00 19994330.286275930703 27869999.999952137470 262864330.286224365234 1 60342.718012576 2024-02-02T17:13:56.286592+00:00 19994330.286028586328 27869999.999998401850 262864330.286023288965 1 60342.718024115 2024-02-02T17:13:57.283544+00:00 19994330.286188349128 27869999.999995887280 262864330.286180555820 1 60342.718035699 2024-02-02T17:13:58.284417+00:00 19994330.286054771394 27870000.000019740313 262864330.286070793867 1 60342.718047369 2024-02-02T17:13:59.292679+00:00 19994330.286202568561 27870000.000041004270 262864330.286239892244 1 60342.718058867 2024-02-02T17:14:00.286159+00:00 19994330.286068648100 27870000.000056192279 262864330.286121159792 1 60342.718070409 2024-02-02T17:14:01.283376+00:00 19994330.286097090691 27870000.000056594610 262864330.286149978638 1 60342.718082059 2024-02-02T17:14:02.289883+00:00 19994330.286260403693 27870000.000035807490 262864330.286292523146 1 60342.718093651 2024-02-02T17:14:03.291448+00:00 19994330.285992357880 27869999.999964956194 262864330.285953611135 1 60342.718105224 2024-02-02T17:14:04.291374+00:00 19994330.286126475781 27869999.999927945435 262864330.286050707102 1 60342.718116812 2024-02-02T17:14:05.292549+00:00 19994330.286052886397 27869999.999949298799 262864330.285998493433 1 60342.718128401 2024-02-02T17:14:06.293811+00:00 19994330.286146860570 27869999.999940432608 262864330.286083579063 1 60342.718139938 2024-02-02T17:14:07.290606+00:00 19994330.286158286035 27869999.999992661178 262864330.286147266626 1 60342.718151466 2024-02-02T17:14:08.286676+00:00 19994330.286196056753 27870000.000017777085 262864330.286210119724 1 60342.718163170 2024-02-02T17:14:09.297930+00:00 19994330.286124013364 27870000.000004172325 262864330.286124497652 1 60342.718174695 2024-02-02T17:14:10.293665+00:00 19994330.286003965884 27870000.000057976693 262864330.286058247089 1 60342.718186202 2024-02-02T17:14:11.287812+00:00 19994330.286111984402 27870000.000039868057 262864330.286148160696 1 60342.718197784 2024-02-02T17:14:12.288552+00:00 19994330.286274451762 27869999.999980602413 262864330.286251366138 1 60342.718209292 2024-02-02T17:14:13.282811+00:00 19994330.286041714251 27870000.000003177673 262864330.286041200161 1 60342.718220882 2024-02-02T17:14:14.284219+00:00 19994330.286217913032 27869999.999942366034 262864330.286156594753 1 60342.718232467 2024-02-02T17:14:15.285152+00:00 19994330.285982411355 27869999.999974861741 262864330.285953551531 1 60342.718243991 2024-02-02T17:14:16.280839+00:00 19994330.285942330956 27869999.999931983650 262864330.285870611668 1 60342.718255640 2024-02-02T17:14:17.287264+00:00 19994330.286262698472 27869999.999950841069 262864330.286209821701 1 60342.718267232 2024-02-02T17:14:18.288824+00:00 19994330.285975310951 27869999.999974105507 262864330.285945713520 1 60342.718278836 2024-02-02T17:14:19.291484+00:00 19994330.286229331046 27870000.000014781952 262864330.286240428686 1 60342.718290344 2024-02-02T17:14:20.285756+00:00 19994330.286172214895 27870000.000025402755 262864330.286193907261 1 60342.718301962 2024-02-02T17:14:21.289503+00:00 19994330.285883340985 27870000.000024084002 262864330.285903722048 1 60342.718313515 2024-02-02T17:14:22.287693+00:00 19994330.286080688238 27870000.000049021095 262864330.286126017570 1 60342.718325278 2024-02-02T17:14:23.304051+00:00 19994330.286317549646 27870000.000015359372 262864330.286329209805 1 60342.718336696 2024-02-02T17:14:24.290519+00:00 19994330.286002248526 27870000.000001851469 262864330.286000400782 1 60342.718348233 2024-02-02T17:14:25.287327+00:00 19994330.286328755319 27869999.999972272664 262864330.286297351122 1 60342.718359929 2024-02-02T17:14:26.297831+00:00 19994330.285997487605 27869999.999950110912 262864330.285943895578 1 60342.718371354 2024-02-02T17:14:27.285013+00:00 19994330.286158803850 27869999.999973550439 262864330.286128640175 1 60342.718382984 2024-02-02T17:14:28.289863+00:00 19994330.286162450910 27869999.999973352998 262864330.286132097244 1 60342.718394490 2024-02-02T17:14:29.283921+00:00 19994330.285962861031 27869999.999994866550 262864330.285954028368 1 60342.718406075 2024-02-02T17:14:30.284883+00:00 19994330.286049351096 27870000.000026509166 262864330.286072194576 1 60342.718417620 2024-02-02T17:14:31.282348+00:00 19994330.286369696259 27870000.000010926276 262864330.286376953125 1 60342.718429232 2024-02-02T17:14:32.285653+00:00 19994330.286019269377 27870000.000036049634 262864330.286051630974 1 60342.718440785 2024-02-02T17:14:33.283850+00:00 19994330.285987943411 27870000.000029120594 262864330.286013364792 1 60342.718452342 2024-02-02T17:14:34.282376+00:00 19994330.286010693759 27870000.000035580248 262864330.286042571068 1 60342.718463906 2024-02-02T17:14:35.281502+00:00 19994330.285923220217 27869999.999933913350 262864330.285853415728 1 60342.718475511 2024-02-02T17:14:36.284163+00:00 19994330.286246996373 27869999.999945815653 262864330.286189109087 1 60342.718487102 2024-02-02T17:14:37.285573+00:00 19994330.286248091608 27869999.999918852001 262864330.286163240671 1 60342.718498688 2024-02-02T17:14:38.286647+00:00 19994330.286225419492 27869999.999955039471 262864330.286176741123 1 60342.718510230 2024-02-02T17:14:39.283830+00:00 19994330.286160804331 27869999.999953702092 262864330.286110788584 1 60342.718521840 2024-02-02T17:14:40.286984+00:00 19994330.286043047905 27869999.999992638826 262864330.286031991243 1 60342.718533397 2024-02-02T17:14:41.285510+00:00 19994330.286133043468 27870000.000014338642 262864330.286143690348 1 60342.718544981 2024-02-02T17:14:42.286324+00:00 19994330.285818781704 27870000.000000774860 262864330.285815864801 1 60342.718556573 2024-02-02T17:14:43.287862+00:00 19994330.286357142031 27870000.000072337687 262864330.286425769329 1 60342.718568090 2024-02-02T17:14:44.283000+00:00 19994330.286052543670 27870000.000018242747 262864330.286067098379 1 60342.718579767 2024-02-02T17:14:45.291905+00:00 19994330.286372378469 27870000.000024039298 262864330.286392748356 1 60342.718591275 2024-02-02T17:14:46.286126+00:00 19994330.286034654826 27869999.999952808022 262864330.285983741283 1 60342.718602853 2024-02-02T17:14:47.286475+00:00 19994330.286126032472 27870000.000014271587 262864330.286136627197 1 60342.718614430 2024-02-02T17:14:48.286715+00:00 19994330.285981774330 27869999.999961644411 262864330.285939723253 1 60342.718625998 2024-02-02T17:14:49.286236+00:00 19994330.286144591868 27869999.999987844378 262864330.286128729582 1 60342.718637551 2024-02-02T17:14:50.284381+00:00 19994330.286110866815 27869999.999989409000 262864330.286096602678 1 60342.718649114 2024-02-02T17:14:51.283419+00:00 19994330.286038417369 27869999.999990243465 262864330.286024987698 1 60342.718660684 2024-02-02T17:14:52.283144+00:00 19994330.286244116724 27870000.000044282526 262864330.286284714937 1 60342.718672289 2024-02-02T17:14:53.285734+00:00 19994330.286267902702 27870000.000060677528 262864330.286324888468 1 60342.718683850 2024-02-02T17:14:54.284617+00:00 19994330.285984143615 27870000.000034749508 262864330.286015212536 1 60342.718695405 2024-02-02T17:14:55.282970+00:00 19994330.286191236228 27870000.000044882298 262864330.286232411861 1 60342.718706990 2024-02-02T17:14:56.283883+00:00 19994330.286233760417 27869999.999986656010 262864330.286216706038 1 60342.718718536 2024-02-02T17:14:57.281531+00:00 19994330.286135107279 27869999.999979473650 262864330.286110877991 1 60342.718730153 2024-02-02T17:14:58.285213+00:00 19994330.285924300551 27869999.999984655529 262864330.285905241966 1 60342.718741689 2024-02-02T17:14:59.281907+00:00 19994330.286154061556 27869999.999890167266 262864330.286040544510 1 60342.718753282 2024-02-02T17:15:00.283596+00:00 19994330.286041572690 27869999.999940197915 262864330.285978078842 1 60342.718764831 2024-02-02T17:15:01.281404+00:00 19994330.285999998450 27869999.999953117222 262864330.285949409008 1 60342.718776598 2024-02-02T17:15:02.298032+00:00 19994330.286187548190 27870000.000026840717 262864330.286210715771 1 60342.718788075 2024-02-02T17:15:03.289661+00:00 19994330.285912510008 27870000.000022307038 262864330.285931110382 1 60342.718799635 2024-02-02T17:15:04.288462+00:00 19994330.286212313920 27870000.000049754977 262864330.286258399487 1 60342.718811327 2024-02-02T17:15:05.298601+00:00 19994330.285966277122 27870000.000064324588 262864330.286026895046 1 60342.718822906 2024-02-02T17:15:06.299101+00:00 19994330.286214221269 27870000.000026706606 262864330.286237239838 1 60342.718834401 2024-02-02T17:15:07.292267+00:00 19994330.286182161421 27870000.000013191253 262864330.286191672087 1 60342.718845891 2024-02-02T17:15:08.284951+00:00 19994330.286306101829 27870000.000002618879 262864330.286305040121 1 60342.718857479 2024-02-02T17:15:09.286233+00:00 19994330.285935942084 27869999.999972350895 262864330.285904586315 1 60342.718869045 2024-02-02T17:15:10.285483+00:00 19994330.286117453128 27869999.999927911907 262864330.286041676998 1 60342.718880661 2024-02-02T17:15:11.289071+00:00 19994330.286141399294 27869999.999921750277 262864330.286059439182 1 60342.718892186 2024-02-02T17:15:12.284860+00:00 19994330.286230292171 27870000.000001706183 262864330.286228299141 1 60342.718903802 2024-02-02T17:15:13.288515+00:00 19994330.286222923547 27869999.999986007810 262864330.286205232143 1 60342.718915340 2024-02-02T17:15:14.285367+00:00 19994330.286206092685 27870000.000033151358 262864330.286235541105 1 60342.718926989 2024-02-02T17:15:15.291832+00:00 19994330.285988479853 27870000.000063534826 262864330.286048322916 1 60342.718938550 2024-02-02T17:15:16.290716+00:00 19994330.286217376590 27870000.000048253685 262864330.286261916161 1 60342.718950103 2024-02-02T17:15:17.288920+00:00 19994330.286051794887 27870000.000062599778 262864330.286110699177 1 60342.718961619 2024-02-02T17:15:18.283862+00:00 19994330.286225549877 27870000.000008530915 262864330.286230385303 1 60342.718973176 2024-02-02T17:15:19.282411+00:00 19994330.286293495446 27869999.999988310039 262864330.286278128624 1 60342.718984822 2024-02-02T17:15:20.288605+00:00 19994330.285834852606 27869999.999974351376 262864330.285805493593 1 60342.718996375 2024-02-02T17:15:21.286838+00:00 19994330.286190535873 27869999.999925397336 262864330.286112248898 1 60342.719007919 2024-02-02T17:15:22.284167+00:00 19994330.286227177829 27869999.999937113374 262864330.286160588264 1 60342.719019539 2024-02-02T17:15:23.288172+00:00 19994330.286091502756 27869999.999963849783 262864330.286051660776 1 60342.719031069 2024-02-02T17:15:24.284393+00:00 19994330.286342490464 27869999.999974403530 262864330.286313205957 1 60342.719042646 2024-02-02T17:15:25.284606+00:00 19994330.286204420030 27870000.000034336001 262864330.286235064268 1 60342.719054191 2024-02-02T17:15:26.282099+00:00 19994330.286046482623 27869999.999978907406 262864330.286021679640 1 60342.719065806 2024-02-02T17:15:27.285640+00:00 19994330.286219466478 27870000.000038679689 262864330.286254465580 1 60342.719077365 2024-02-02T17:15:28.284384+00:00 19994330.286150749773 27870000.000041175634 262864330.286188244820 1 60342.719088882 2024-02-02T17:15:29.279444+00:00 19994330.286162465811 27870000.000029388815 262864330.286188155413 1 60342.719100534 2024-02-02T17:15:30.286185+00:00 19994330.285955097526 27870000.000007648021 262864330.285959064960 1 60342.719112093 2024-02-02T17:15:31.284830+00:00 19994330.285914376378 27869999.999941039830 262864330.285851716995 1 60342.719123719 2024-02-02T17:15:32.289335+00:00 19994330.286366201937 27869999.999953918159 262864330.286316424608 1 60342.719135278 2024-02-02T17:15:33.288047+00:00 19994330.286037225276 27869999.999941840768 262864330.285975366831 1 60342.719146827 2024-02-02T17:15:34.285852+00:00 19994330.286360472441 27869999.999996133149 262864330.286352902651 1 60342.719158434 2024-02-02T17:15:35.288741+00:00 19994330.286092799157 27869999.999997027218 262864330.286086112261 1 60342.719169961 2024-02-02T17:15:36.284606+00:00 19994330.285979602486 27870000.000046413392 262864330.286022305489 1 60342.719181496 2024-02-02T17:15:37.281210+00:00 19994330.286028955132 27870000.000080373138 262864330.286105632782 1 60342.719193082 2024-02-02T17:15:38.282330+00:00 19994330.286195274442 27870000.000055909157 262864330.286247491837 1 60342.719204659 2024-02-02T17:15:39.282546+00:00 19994330.286032062024 27870000.000059474260 262864330.286087840796 1 60342.719216230 2024-02-02T17:15:40.282245+00:00 19994330.286243576556 27870000.000023275614 262864330.286263167858 1 60342.719227843 2024-02-02T17:15:41.285689+00:00 19994330.285994563252 27869999.999967943877 262864330.285958796740 1 60342.719239384 2024-02-02T17:15:42.282809+00:00 19994330.286119017750 27869999.999942250550 262864330.286057561636 1 60342.719250954 2024-02-02T17:15:43.282407+00:00 19994330.286064401269 27869999.999977953732 262864330.286038637161 1 60342.719262539 2024-02-02T17:15:44.283399+00:00 19994330.286115311086 27869999.999944739044 262864330.286056369543 1 60342.719274122 2024-02-02T17:15:45.284145+00:00 19994330.286394789815 27869999.999961998314 262864330.286353111267 1 60342.719285708 2024-02-02T17:15:46.285142+00:00 19994330.285840053111 27869999.999995235354 262864330.285831600428 1 60342.719297289 2024-02-02T17:15:47.285767+00:00 19994330.286019891500 27870000.000034879893 262864330.286051064730 1 60342.719308835 2024-02-02T17:15:48.283285+00:00 19994330.286097574979 27870000.000040262938 262864330.286134153605 1 60342.719320413 2024-02-02T17:15:49.283644+00:00 19994330.286139614880 27870000.000052887946 262864330.286188811064 1 60342.719332018 2024-02-02T17:15:50.286397+00:00 19994330.286208964884 27869999.999998431653 262864330.286203682423 1 60342.719343539 2024-02-02T17:15:51.281785+00:00 19994330.286041636020 27869999.999980788678 262864330.286018729210 1 60342.719355116 2024-02-02T17:15:52.281996+00:00 19994330.286268681288 27869999.999968539923 262864330.286233514547 1 60342.719366735 2024-02-02T17:15:53.285906+00:00 19994330.286053676158 27869999.999992482364 262864330.286042481661 1 60342.719378269 2024-02-02T17:15:54.282464+00:00 19994330.286327205598 27869999.999933522195 262864330.286257028580 1 60342.719389829 2024-02-02T17:15:55.281247+00:00 19994330.285906381905 27869999.999985974282 262864330.285888642073 1 60342.719401391 2024-02-02T17:15:56.280161+00:00 19994330.286040890962 27870000.000060997903 262864330.286098212004 1 60342.719412986 2024-02-02T17:15:57.282030+00:00 19994330.286391764879 27869999.999987304211 262864330.286375373602 1 60342.719424544 2024-02-02T17:15:58.280574+00:00 19994330.285870905966 27870000.000032670796 262864330.285899877548 1 60342.719436140 2024-02-02T17:15:59.282464+00:00 19994330.286194555461 27870000.000049933791 262864330.286240816116 1 60342.719447707 2024-02-02T17:16:00.281899+00:00 19994330.286131702363 27870000.000074490905 262864330.286202520132 1 60342.719459348 2024-02-02T17:16:01.287670+00:00 19994330.286021515727 27869999.999990072101 262864330.286007881165 1 60342.719471047 2024-02-02T17:16:02.298467+00:00 19994330.285958405584 27870000.000041000545 262864330.285995721817 1 60342.719482542 2024-02-02T17:16:03.291649+00:00 19994330.286233451217 27869999.999999299645 262864330.286229044199 1 60342.719494046 2024-02-02T17:16:04.285591+00:00 19994330.286068022251 27869999.999950498343 262864330.286014825106 1 60342.719505838 2024-02-02T17:16:05.304417+00:00 19994330.286189321429 27869999.999949753284 262864330.286135375500 1 60342.719517182 2024-02-02T17:16:06.284524+00:00 19994330.286235578358 27869999.999931070954 262864330.286162942648 1 60342.719528760 2024-02-02T17:16:07.284885+00:00 19994330.286008145660 27869999.999969940633 262864330.285974383354 1 60342.719540413 2024-02-02T17:16:08.291667+00:00 19994330.286018967628 27870000.000044170767 262864330.286059439182 1 60342.719551996 2024-02-02T17:16:09.292499+00:00 19994330.286321543157 27870000.000009361655 262864330.286327213049 1 60342.719563547 2024-02-02T17:16:10.290443+00:00 19994330.286071233451 27870000.000060219318 262864330.286127775908 1 60342.719575136 2024-02-02T17:16:11.291704+00:00 19994330.285917457193 27869999.999993536621 262864330.285907298326 1 60342.719586762 2024-02-02T17:16:12.296256+00:00 19994330.286149207503 27870000.000027846545 262864330.286173343658 1 60342.719598249 2024-02-02T17:16:13.288688+00:00 19994330.286053299904 27870000.000030409545 262864330.286080002785 1 60342.719609803 2024-02-02T17:16:14.286920+00:00 19994330.286193858832 27869999.999968599528 262864330.286158740520 1 60342.719621358 2024-02-02T17:16:15.285287+00:00 19994330.285918980837 27869999.999928273261 262864330.285843551159 1 60342.719633062 2024-02-02T17:16:16.296591+00:00 19994330.286276862025 27869999.999924615026 262864330.286197781563 1 60342.719644578 2024-02-02T17:16:17.291556+00:00 19994330.286034688354 27869999.999925553799 262864330.285956561565 1 60342.719656113 2024-02-02T17:16:18.288104+00:00 19994330.285964675248 27869999.999989457428 262864330.285950422287 1 60342.719667646 2024-02-02T17:16:19.284577+00:00 19994330.286118019372 27870000.000012770295 262864330.286127090454 1 60342.719679254 2024-02-02T17:16:20.287548+00:00 19994330.286145064980 27870000.000018641353 262864330.286160022020 1 60342.719690842 2024-02-02T17:16:21.288757+00:00 19994330.286116559058 27870000.000050205737 262864330.286163091660 1 60342.719702400 2024-02-02T17:16:22.287359+00:00 19994330.286019030958 27870000.000087201595 262864330.286102533340 1 60342.719714018 2024-02-02T17:16:23.291118+00:00 19994330.286352083087 27869999.999989144504 262864330.286337554455 1 60342.719725613 2024-02-02T17:16:24.293011+00:00 19994330.286134302616 27870000.000017870218 262864330.286148488522 1 60342.719737096 2024-02-02T17:16:25.285087+00:00 19994330.285988088697 27869999.999993503094 262864330.285977900028 1 60342.719748737 2024-02-02T17:16:26.290917+00:00 19994330.286077883095 27870000.000002734363 262864330.286076933146 1 60342.719760274 2024-02-02T17:16:27.287690+00:00 19994330.286245271564 27870000.000014781952 262864330.286256372929 1 60342.719771930 2024-02-02T17:16:28.294754+00:00 19994330.286014225334 27870000.000009257346 262864330.286019802094 1 60342.719783427 2024-02-02T17:16:29.288081+00:00 19994330.286251254380 27869999.999953426421 262864330.286200970411 1 60342.719794982 2024-02-02T17:16:30.286461+00:00 19994330.286190092564 27870000.000014889985 262864330.286201298237 1 60342.719806529 2024-02-02T17:16:31.284097+00:00 19994330.286236304790 27870000.000001046807 262864330.286233663559 1 60342.719818103 2024-02-02T17:16:32.284117+00:00 19994330.285906542093 27870000.000040534884 262864330.285943388939 1 60342.719829696 2024-02-02T17:16:33.285772+00:00 19994330.285922706127 27870000.000042136759 262864330.285961151123 1 60342.719841326 2024-02-02T17:16:34.290516+00:00 19994330.286134228110 27869999.999983116984 262864330.286113679409 1 60342.719852869 2024-02-02T17:16:35.287925+00:00 19994330.286123637110 27869999.999978467822 262864330.286098420620 1 60342.719864449 2024-02-02T17:16:36.288362+00:00 19994330.286187149584 27869999.999958071858 262864330.286141514778 1 60342.719875995 2024-02-02T17:16:37.285988+00:00 19994330.286154728383 27869999.999927319586 262864330.286078333855 1 60342.719887540 2024-02-02T17:16:38.283461+00:00 19994330.285959459841 27869999.999924663454 262864330.285880416632 1 60342.719899190 2024-02-02T17:16:39.289975+00:00 19994330.286028038710 27869999.999970909208 262864330.285995244980 1 60342.719910762 2024-02-02T17:16:40.289865+00:00 19994330.286146041006 27870000.000001557171 262864330.286143898964 1 60342.719922377 2024-02-02T17:16:41.293333+00:00 19994330.286156222224 27869999.999996859580 262864330.286149382591 1 60342.719933945 2024-02-02T17:16:42.292811+00:00 19994330.285983692855 27870000.000075381249 262864330.286055356264 1 60342.719945433 2024-02-02T17:16:43.285431+00:00 19994330.286098532379 27870000.000073339790 262864330.286168187857 1 60342.719956983 2024-02-02T17:16:44.283350+00:00 19994330.286181140691 27870000.000015739352 262864330.286193192005 1 60342.719968555 2024-02-02T17:16:45.283189+00:00 19994330.286008086056 27870000.000047229230 262864330.286051630974 1 60342.719980149 2024-02-02T17:16:46.284836+00:00 19994330.286312937737 27869999.999966636300 262864330.286275863647 1 60342.719991773 2024-02-02T17:16:47.289167+00:00 19994330.286111027002 27869999.999926775694 262864330.286034107208 1 60342.720003377 2024-02-02T17:16:48.291773+00:00 19994330.285993125290 27869999.999968137592 262864330.285957574844 1 60342.720014914 2024-02-02T17:16:49.288554+00:00 19994330.286021728069 27869999.999912217259 262864330.285930246115 1 60342.720026436 2024-02-02T17:16:50.284044+00:00 19994330.286275882274 27870000.000032775104 262864330.286304980516 1 60342.720038008 2024-02-02T17:16:51.283917+00:00 19994330.286060798913 27870000.000031910837 262864330.286089032888 1 60342.720049570 2024-02-02T17:16:52.282869+00:00 19994330.285918068141 27870000.000032842159 262864330.285947203636 1 60342.720061270 2024-02-02T17:16:53.293739+00:00 19994330.286162897944 27870000.000059235841 262864330.286218464375 1 60342.720072797 2024-02-02T17:16:54.289608+00:00 19994330.285995263606 27870000.000081151724 262864330.286072731018 1 60342.720084591 2024-02-02T17:16:55.308656+00:00 19994330.286378346384 27870000.000049620867 262864330.286424279213 1 60342.720096081 2024-02-02T17:16:56.301416+00:00 19994330.286032311618 27870000.000055365264 262864330.286083996296 1 60342.720107452 2024-02-02T17:16:57.283865+00:00 19994330.285995338112 27869999.999955315143 262864330.285946965218 1 60342.720119090 2024-02-02T17:16:58.289412+00:00 19994330.286252632737 27869999.999968212098 262864330.286217153072 1 60342.720130776 2024-02-02T17:16:59.299030+00:00 19994330.286124642938 27869999.999934025109 262864330.286054968834 1 60342.720142222 2024-02-02T17:17:00.288028+00:00 19994330.286176748574 27869999.999986942858 262864330.286159992218 1 60342.720154075 2024-02-02T17:17:01.312094+00:00 19994330.285879507661 27869999.999966070056 262864330.285841882229 1 60342.720165393 2024-02-02T17:17:02.289952+00:00 19994330.286092564464 27870000.000003118068 262864330.286091983318 1 60342.720176979 2024-02-02T17:17:03.290972+00:00 19994330.286072697490 27870000.000019829720 262864330.286088824272 1 60342.720188546 2024-02-02T17:17:04.290397+00:00 19994330.286335542798 27870000.000028327107 262864330.286360144615 1 60342.720200091 2024-02-02T17:17:05.287815+00:00 19994330.286197651178 27870000.000031016767 262864330.286224991083 1 60342.720211692 2024-02-02T17:17:06.290188+00:00 19994330.285843469203 27870000.000049956143 262864330.285889714956 1 60342.720223258 2024-02-02T17:17:07.289509+00:00 19994330.286174271256 27870000.000021256506 262864330.286191821098 1 60342.720234820 2024-02-02T17:17:08.288455+00:00 19994330.286313705146 27869999.999952357262 262864330.286262363195 1 60342.720246368 2024-02-02T17:17:09.286194+00:00 19994330.286059074104 27869999.999974101782 262864330.286029487848 1 60342.720257921 2024-02-02T17:17:10.284355+00:00 19994330.286181781441 27869999.999922972172 262864330.286101043224 1 60342.720269534 2024-02-02T17:17:11.287736+00:00 19994330.286164924502 27869999.999949451536 262864330.286110699177 1 60342.720281104 2024-02-02T17:17:12.287329+00:00 19994330.286006044596 27869999.999940123409 262864330.285942465067 1 60342.720292734 2024-02-02T17:17:13.292236+00:00 19994330.286021437496 27869999.999957915395 262864330.285975664854 1 60342.720304294 2024-02-02T17:17:14.291033+00:00 19994330.286500465125 27870000.000038128346 262864330.286534875631 1 60342.720315782 2024-02-02T17:17:15.283558+00:00 19994330.286210149527 27870000.000020921230 262864330.286227375269 1 60342.720327354 2024-02-02T17:17:16.283381+00:00 19994330.286101810634 27870000.000040087849 262864330.286138206720 1 60342.720338926 2024-02-02T17:17:17.283161+00:00 19994330.286306194961 27870000.000036638230 262864330.286339133978 1 60342.720350520 2024-02-02T17:17:18.284950+00:00 19994330.286083444953 27869999.999985657632 262864330.286065399647 1 60342.720362084 2024-02-02T17:17:19.284099+00:00 19994330.286153160036 27870000.000004507601 262864330.286153972149 1 60342.720373628 2024-02-02T17:17:20.281441+00:00 19994330.286053441465 27869999.999970633537 262864330.286020398140 1 60342.720385327 2024-02-02T17:17:21.292231+00:00 19994330.286094754934 27869999.999949697405 262864330.286040753126 1 60342.720396882 2024-02-02T17:17:22.290639+00:00 19994330.286268100142 27869999.999949280173 262864330.286213696003 1 60342.720408443 2024-02-02T17:17:23.289491+00:00 19994330.286209058017 27869999.999998703599 262864330.286204040051 1 60342.720420259 2024-02-02T17:17:24.310377+00:00 19994330.286576870829 27869999.999934721738 262864330.286507904530 1 60342.720431791 2024-02-02T17:17:25.306751+00:00 19994330.286384545267 27870000.000052280724 262864330.286433130503 1 60342.720443188 2024-02-02T17:17:26.291466+00:00 19994330.286014050245 27870000.000035252422 262864330.286045610905 1 60342.720454779 2024-02-02T17:17:27.292925+00:00 19994330.285965133458 27870000.000039987266 262864330.286001443863 1 60342.720466360 2024-02-02T17:17:28.293481+00:00 19994330.285513114184 27870000.000087827444 262864330.285597234964 1 60342.720478058 2024-02-02T17:17:29.304234+00:00 19994330.286347646266 27869999.999992351979 262864330.286336302757 1 60342.720489433 2024-02-02T17:17:30.287015+00:00 19994330.286006629467 27869999.999967895448 262864330.285970836878 1 60342.720501080 2024-02-02T17:17:31.293302+00:00 19994330.285896562040 27869999.999946665019 262864330.285839527845 1 60342.720512656 2024-02-02T17:17:32.293543+00:00 19994330.286304727197 27869999.999949175864 262864330.286250233650 1 60342.720524255 2024-02-02T17:17:33.295646+00:00 19994330.285940401256 27869999.999973759055 262864330.285910487175 1 60342.720535762 2024-02-02T17:17:34.289829+00:00 19994330.286260701716 27870000.000025212765 262864330.286282211542 1 60342.720547517 2024-02-02T17:17:35.305497+00:00 19994330.286069054157 27869999.999978091568 262864330.286043465137 1 60342.720558884 2024-02-02T17:17:36.287542+00:00 19994330.286037940532 27870000.000024810433 262864330.286059051752 1 60342.720570482 2024-02-02T17:17:37.289624+00:00 19994330.286047015339 27870000.000051897019 262864330.286095201969 1 60342.720582065 2024-02-02T17:17:38.290445+00:00 19994330.286319062114 27870000.000063303858 262864330.286378681660 1 60342.720593787 2024-02-02T17:17:39.303181+00:00 19994330.286109119654 27870000.000014089048 262864330.286119520664 1 60342.720605292 2024-02-02T17:17:40.297270+00:00 19994330.286079339683 27869999.999981395900 262864330.286057054996 1 60342.720616856 2024-02-02T17:17:41.296307+00:00 19994330.286094721407 27870000.000013157725 262864330.286104202271 1 60342.720628338 2024-02-02T17:17:42.288451+00:00 19994330.286028802395 27869999.999975461513 262864330.286000579596 1 60342.720639859 2024-02-02T17:17:43.283804+00:00 19994330.286106649786 27869999.999955549836 262864330.286058485508 1 60342.720651585 2024-02-02T17:17:44.296898+00:00 19994330.286142300814 27870000.000003889203 262864330.286142468452 1 60342.720663087 2024-02-02T17:17:45.290705+00:00 19994330.286220327020 27869999.999986834824 262864330.286203444004 1 60342.720674769 2024-02-02T17:17:46.300006+00:00 19994330.286086764187 27870000.000021602958 262864330.286104679108 1 60342.720686254 2024-02-02T17:17:47.292372+00:00 19994330.286269158125 27870000.000053513795 262864330.286318987608 1 60342.720697772 2024-02-02T17:17:48.287481+00:00 19994330.285900663584 27870000.000044990331 262864330.285941958427 1 60342.720709317 2024-02-02T17:17:49.285030+00:00 19994330.286418501288 27870000.000050522387 262864330.286465317011 1 60342.720721020 2024-02-02T17:17:50.296159+00:00 19994330.286073088646 27870000.000068373978 262864330.286137759686 1 60342.720732593 2024-02-02T17:17:51.295999+00:00 19994330.286064434797 27870000.000023942441 262864330.286084681749 1 60342.720744170 2024-02-02T17:17:52.296325+00:00 19994330.285952847451 27869999.999980535358 262864330.285929679871 1 60342.720755672 2024-02-02T17:17:53.290016+00:00 19994330.286426614970 27869999.999946225435 262864330.286369144917 1 60342.720767245 2024-02-02T17:17:54.289988+00:00 19994330.286017239094 27869999.999947972596 262864330.285961508751 1 60342.720778764 2024-02-02T17:17:55.285187+00:00 19994330.286168158054 27869999.999976806343 262864330.286141276360 1 60342.720790402 2024-02-02T17:17:56.290717+00:00 19994330.286204267293 27869999.999987915158 262864330.286188483238 1 60342.720802014 2024-02-02T17:17:57.293981+00:00 19994330.286237329245 27870000.000031173229 262864330.286264806986 1 60342.720813524 2024-02-02T17:17:58.288497+00:00 19994330.285954773426 27870000.000033330172 262864330.285984396935 1 60342.720825023 2024-02-02T17:17:59.281937+00:00 19994330.286063320935 27870000.000019274652 262864330.286078900099 1 60342.720836812 2024-02-02T17:18:00.300520+00:00 19994330.285928275436 27870000.000003315508 262864330.285927891731 1 60342.720848441 2024-02-02T17:18:01.305290+00:00 19994330.286202438176 27870000.000000093132 262864330.286198824644 1 60342.720859829 2024-02-02T17:18:02.289242+00:00 19994330.285961925983 27870000.000018544495 262864330.285976767540 1 60342.720871359 2024-02-02T17:18:03.285414+00:00 19994330.286254290491 27869999.999979328364 262864330.286229908466 1 60342.720882994 2024-02-02T17:18:04.290651+00:00 19994330.286220483482 27869999.999950412661 262864330.286167204380 1 60342.720894517 2024-02-02T17:18:05.286295+00:00 19994330.286240041256 27869999.999916497618 262864330.286152839661 1 60342.720906173 2024-02-02T17:18:06.293386+00:00 19994330.286392208189 27869999.999961122870 262864330.286349654198 1 60342.720917638 2024-02-02T17:18:07.283971+00:00 19994330.286085594445 27869999.999977402389 262864330.286059319973 1 60342.720929292 2024-02-02T17:18:08.290790+00:00 19994330.286264870316 27870000.000044077635 262864330.286305248737 1 60342.720940894 2024-02-02T17:18:09.293246+00:00 19994330.285867158324 27870000.000063195825 262864330.285926640034 1 60342.720952363 2024-02-02T17:18:10.284182+00:00 19994330.286160752177 27870000.000032979995 262864330.286190032959 1 60342.720963912 2024-02-02T17:18:11.281991+00:00 19994330.286480210721 27870000.000051744282 262864330.286528259516 1 60342.720975492 2024-02-02T17:18:12.282543+00:00 19994330.286124527454 27869999.999991245568 262864330.286112070084 1 60342.720987105 2024-02-02T17:18:13.285891+00:00 19994330.285899385810 27870000.000001657754 262864330.285897374153 1 60342.720998648 2024-02-02T17:18:14.283161+00:00 19994330.285929154605 27869999.999967377633 262864330.285892814398 1 60342.721010292 2024-02-02T17:18:15.289267+00:00 19994330.286140572280 27869999.999963808805 262864330.286100685596 1 60342.721021798 2024-02-02T17:18:16.283308+00:00 19994330.286226313561 27869999.999916348606 262864330.286138951778 1 60342.721033381 2024-02-02T17:18:17.284139+00:00 19994330.286000587046 27869999.999981865287 262864330.285978764296 1 60342.721044980 2024-02-02T17:18:18.286283+00:00 19994330.285975642502 27870000.000040400773 262864330.286012351513 1 60342.721056554 2024-02-02T17:18:19.286275+00:00 19994330.286072853953 27869999.999977599829 262864330.286046743393 1 60342.721068119 2024-02-02T17:18:20.285504+00:00 19994330.286218266934 27870000.000056520104 262864330.286271065474 1 60342.721079757 2024-02-02T17:18:21.290975+00:00 19994330.286166597158 27870000.000013668090 262864330.286176592112 1 60342.721091232 2024-02-02T17:18:22.282478+00:00 19994330.286345850676 27870000.000004451722 262864330.286346584558 1 60342.721102805 2024-02-02T17:18:23.282348+00:00 19994330.286193389446 27869999.999998182058 262864330.286187887192 1 60342.721114452 2024-02-02T17:18:24.288679+00:00 19994330.286019574851 27869999.999994188547 262864330.286010056734 1 60342.721125977 2024-02-02T17:18:25.284426+00:00 19994330.286103568971 27869999.999991115183 262864330.286090999842 1 60342.721137580 2024-02-02T17:18:26.286907+00:00 19994330.286012697965 27869999.999962747097 262864330.285971760750 1 60342.721149097 2024-02-02T17:18:27.281955+00:00 19994330.286101423204 27869999.999986447394 262864330.286084175110 1 60342.721160715 2024-02-02T17:18:28.285728+00:00 19994330.286011699587 27869999.999995488673 262864330.286003500223 1 60342.721172241 2024-02-02T17:18:29.281567+00:00 19994330.286177750677 27869999.999989423901 262864330.286163479090 1 60342.721183849 2024-02-02T17:18:30.284621+00:00 19994330.286306116730 27870000.000038541853 262864330.286340951920 1 60342.721195416 2024-02-02T17:18:31.283900+00:00 19994330.286146759987 27870000.000019010156 262864330.286162078381 1 60342.721207046 2024-02-02T17:18:32.288824+00:00 19994330.286319848150 27870000.000079069287 262864330.286395221949 1 60342.721218610 2024-02-02T17:18:33.287927+00:00 19994330.286026366055 27870000.000017024577 262864330.286039680243 1 60342.721230205 2024-02-02T17:18:34.289719+00:00 19994330.286083485931 27870000.000052973628 262864330.286132782698 1 60342.721241752 2024-02-02T17:18:35.287324+00:00 19994330.286129396409 27869999.999988432974 262864330.286114126444 1 60342.721253354 2024-02-02T17:18:36.289790+00:00 19994330.286040000618 27869999.999978993088 262864330.286015301943 1 60342.721264847 2024-02-02T17:18:37.282750+00:00 19994330.286252323538 27869999.999973550439 262864330.286222159863 1 60342.721276433 2024-02-02T17:18:38.283819+00:00 19994330.286184500903 27869999.999968100339 262864330.286148905754 1 60342.721288047 2024-02-02T17:18:39.287219+00:00 19994330.285984456539 27869999.999972421676 262864330.285953193903 1 60342.721299586 2024-02-02T17:18:40.284235+00:00 19994330.286094758660 27869999.999982096255 262864330.286073148251 1 60342.721311185 2024-02-02T17:18:41.286363+00:00 19994330.286138888448 27870000.000019978732 262864330.286155164242 1 60342.721322721 2024-02-02T17:18:42.283076+00:00 19994330.286000482738 27870000.000027842820 262864330.286024630070 1 60342.721334326 2024-02-02T17:18:43.285751+00:00 19994330.286446206272 27870000.000059399754 262864330.286501914263 1 60342.721345873 2024-02-02T17:18:44.283407+00:00 19994330.286061495543 27870000.000024862587 262864330.286082655191 1 60342.721357465 2024-02-02T17:18:45.285011+00:00 19994330.286133296788 27870000.000014450401 262864330.286144047976 1 60342.721369057 2024-02-02T17:18:46.286567+00:00 19994330.286195021123 27870000.000022754073 262864330.286214083433 1 60342.721380642 2024-02-02T17:18:47.287452+00:00 19994330.286226924509 27869999.999900016934 262864330.286123245955 1 60342.721392243 2024-02-02T17:18:48.289831+00:00 19994330.286003932357 27869999.999978303909 262864330.285978555679 1 60342.721403848 2024-02-02T17:18:49.292495+00:00 19994330.285831544548 27869999.999954838306 262864330.285782694817 1 60342.721415380 2024-02-02T17:18:50.288856+00:00 19994330.286212544888 27869999.999967806041 262864330.286176651716 1 60342.721427051 2024-02-02T17:18:51.297238+00:00 19994330.286202378571 27870000.000009894371 262864330.286208570004 1 60342.721438568 2024-02-02T17:18:52.292236+00:00 19994330.286101829261 27870000.000035006553 262864330.286133140326 1 60342.721450022 2024-02-02T17:18:53.281927+00:00 19994330.285994850099 27870000.000043965876 262864330.286035120487 1 60342.721461748 2024-02-02T17:18:54.294989+00:00 19994330.286185320467 27870000.000056065619 262864330.286237686872 1 60342.721473317 2024-02-02T17:18:55.294560+00:00 19994330.286030717194 27870000.000041779131 262864330.286068797112 1 60342.721484926 2024-02-02T17:18:56.297615+00:00 19994330.286057729274 27870000.000005938113 262864330.286059975624 1 60342.721496382 2024-02-02T17:18:57.287415+00:00 19994330.286381650716 27869999.999977771193 262864330.286355733871 1 60342.721507903 2024-02-02T17:18:58.282794+00:00 19994330.286099702120 27869999.999950814992 262864330.286046832800 1 60342.721519591 2024-02-02T17:18:59.292654+00:00 19994330.285963967443 27869999.999932248145 262864330.285892546177 1 60342.721531132 2024-02-02T17:19:00.289816+00:00 19994330.286120995879 27869999.999960664660 262864330.286077976227 1 60342.721542723 2024-02-02T17:19:01.291269+00:00 19994330.286141123623 27869999.999971210957 262864330.286108642817 1 60342.721554287 2024-02-02T17:19:02.290376+00:00 19994330.286275845021 27870000.000021528453 262864330.286293655634 1 60342.721565803 2024-02-02T17:19:03.285361+00:00 19994330.286019738764 27870000.000059720129 262864330.286075770855 1 60342.721577425 2024-02-02T17:19:04.289505+00:00 19994330.286261979491 27870000.000040147454 262864330.286298424006 1 60342.721588982 2024-02-02T17:19:05.288017+00:00 19994330.286024563015 27870000.000018600374 262864330.286039471626 1 60342.721600562 2024-02-02T17:19:06.288547+00:00 19994330.286184869707 27870000.000056240708 262864330.286237418652 1 60342.721612139 2024-02-02T17:19:07.288785+00:00 19994330.286014202982 27870000.000029426068 262864330.286039918661 1 60342.721623652 2024-02-02T17:19:08.283484+00:00 19994330.286108266562 27869999.999986518174 262864330.286091089249 1 60342.721635248 2024-02-02T17:19:09.285367+00:00 19994330.285966407508 27869999.999994523823 262864330.285957217216 1 60342.721646816 2024-02-02T17:19:10.284930+00:00 19994330.285963024944 27869999.999977160245 262864330.285936504602 1 60342.721658337 2024-02-02T17:19:11.280292+00:00 19994330.286182258278 27869999.999968778342 262864330.286147326231 1 60342.721669927 2024-02-02T17:19:12.281692+00:00 19994330.285971399397 27869999.999973945320 262864330.285941660404 1 60342.721681530 2024-02-02T17:19:13.284200+00:00 19994330.286440238357 27870000.000045847148 262864330.286482393742 1 60342.721693070 2024-02-02T17:19:14.281250+00:00 19994330.285994801670 27870000.000012047589 262864330.286003142595 1 60342.721704671 2024-02-02T17:19:15.283580+00:00 19994330.286251816899 27870000.000061247498 262864330.286309361458 1 60342.721716226 2024-02-02T17:19:16.281880+00:00 19994330.286165032536 27870000.000031743199 262864330.286193072796 1 60342.721727804 2024-02-02T17:19:17.282293+00:00 19994330.286134347320 27870000.000024966896 262864330.286155641079 1 60342.721739369 2024-02-02T17:19:18.281515+00:00 19994330.286034572870 27869999.999985579401 262864330.286016464233 1 60342.721750945 2024-02-02T17:19:19.281652+00:00 19994330.286136772484 27869999.999995656312 262864330.286128729582 1 60342.721762536 2024-02-02T17:19:20.283064+00:00 19994330.286269892007 27869999.999970264733 262864330.286236464977 1 60342.721774125 2024-02-02T17:19:21.284348+00:00 19994330.286142677069 27869999.999948814511 262864330.286087781191 1 60342.721785778 2024-02-02T17:19:22.291229+00:00 19994330.286074709147 27869999.999956719577 262864330.286027729511 1 60342.721797307 2024-02-02T17:19:23.287277+00:00 19994330.285991929471 27869999.999964941293 262864330.285953193903 1 60342.721808919 2024-02-02T17:19:24.290624+00:00 19994330.286133211106 27870000.000042017549 262864330.286171525717 1 60342.721820449 2024-02-02T17:19:25.286801+00:00 19994330.286158189178 27870000.000033285469 262864330.286187767982 1 60342.721832147 2024-02-02T17:19:26.297507+00:00 19994330.286188218743 27870000.000111244619 262864330.286295771599 1 60342.721843656 2024-02-02T17:19:27.291838+00:00 19994330.286037459970 27870000.000033896416 262864330.286067664623 1 60342.721855173 2024-02-02T17:19:28.286962+00:00 19994330.286366060376 27870000.000002771616 262864330.286365151405 1 60342.721866812 2024-02-02T17:19:29.292567+00:00 19994330.285965062678 27869999.999985408038 262864330.285946756601 1 60342.721878378 2024-02-02T17:19:30.291855+00:00 19994330.286142367870 27869999.999958757311 262864330.286097437143 1 60342.721889847 2024-02-02T17:19:31.282801+00:00 19994330.286137502640 27869999.999949641526 262864330.286083430052 1 60342.721901697 2024-02-02T17:19:32.306590+00:00 19994330.286056697369 27869999.999950993806 262864330.286004006863 1 60342.721913240 2024-02-02T17:19:33.303966+00:00 19994330.286117639393 27869999.999969333410 262864330.286083281040 1 60342.721924703 2024-02-02T17:19:34.294335+00:00 19994330.286146856844 27869999.999969214201 262864330.286112368107 1 60342.721936272 2024-02-02T17:19:35.293897+00:00 19994330.286308784038 27869999.999995008111 262864330.286300092936 1 60342.721947919 2024-02-02T17:19:36.300221+00:00 19994330.286163724959 27870000.000051654875 262864330.286211669445 1 60342.721959377 2024-02-02T17:19:37.290157+00:00 19994330.286179061979 27870000.000057540834 262864330.286232918501 1 60342.721970917 2024-02-02T17:19:38.287210+00:00 19994330.286049582064 27870000.000031661242 262864330.286077529192 1 60342.721982576 2024-02-02T17:19:39.294560+00:00 19994330.286175429821 27870000.000011932105 262864330.286183655262 1 60342.721994105 2024-02-02T17:19:40.290653+00:00 19994330.286094941199 27870000.000040605664 262864330.286131829023 1 60342.722005624 2024-02-02T17:19:41.285933+00:00 19994330.286013692617 27869999.999978158623 262864330.285988152027 1 60342.722017321 2024-02-02T17:19:42.296495+00:00 19994330.286141213030 27869999.999956618994 262864330.286094129086 1 60342.722028763 2024-02-02T17:19:43.285089+00:00 19994330.285900976509 27869999.999933533370 262864330.285830825567 1 60342.722040388 2024-02-02T17:19:44.289525+00:00 19994330.285995878279 27869999.999950990081 262864330.285943180323 1 60342.722052043 2024-02-02T17:19:45.296531+00:00 19994330.286277428269 27870000.000011801720 262864330.286285519600 1 60342.722063488 2024-02-02T17:19:46.285383+00:00 19994330.286171831191 27869999.999981552362 262864330.286149680614 1 60342.722075141 2024-02-02T17:19:47.292200+00:00 19994330.286515567452 27870000.000030212104 262864330.286542087793 1 60342.722086615 2024-02-02T17:19:48.283574+00:00 19994330.286178879440 27870000.000058803707 262864330.286233991385 1 60342.722098308 2024-02-02T17:19:49.293790+00:00 19994330.286060512066 27870000.000062812120 262864330.286119639874 1 60342.722109829 2024-02-02T17:19:50.289202+00:00 19994330.286167342216 27869999.999993164092 262864330.286156833172 1 60342.722121366 2024-02-02T17:19:51.286067+00:00 19994330.286111384630 27869999.999992340803 262864330.286100029945 1 60342.722133063 2024-02-02T17:19:52.296626+00:00 19994330.286242797971 27869999.999954678118 262864330.286193788052 1 60342.722144549 2024-02-02T17:19:53.289039+00:00 19994330.285977542400 27869999.999970689416 262864330.285944521427 1 60342.722156129 2024-02-02T17:19:54.289549+00:00 19994330.286239467561 27869999.999946203083 262864330.286181986332 1 60342.722167901 2024-02-02T17:19:55.306625+00:00 19994330.286093086004 27869999.999960776418 262864330.286050170660 1 60342.722179243 2024-02-02T17:19:56.286594+00:00 19994330.286160800606 27869999.999966442585 262864330.286123543978 1 60342.722190834 2024-02-02T17:19:57.288073+00:00 19994330.286121793091 27870000.000024255365 262864330.286142349243 1 60342.722202417 2024-02-02T17:19:58.288847+00:00 19994330.286008246243 27870000.000041063875 262864330.286045610905 1 60342.722213981 2024-02-02T17:19:59.287966+00:00 19994330.286184772849 27870000.000084381551 262864330.286265432835 1 60342.722225594 2024-02-02T17:20:00.291338+00:00 19994330.286068718880 27870000.000013805926 262864330.286078810692 1 60342.722237082 2024-02-02T17:20:01.283924+00:00 19994330.285841543227 27870000.000005666167 262864330.285843521357 1 60342.722248840 2024-02-02T17:20:02.299758+00:00 19994330.286224510521 27870000.000028885901 262864330.286249697208 1 60342.722260321 2024-02-02T17:20:03.291762+00:00 19994330.286185078323 27869999.999977014959 262864330.286158412695 1 60342.722271913 2024-02-02T17:20:04.293283+00:00 19994330.286120630801 27869999.999959278852 262864330.286076217890 1 60342.722283474 2024-02-02T17:20:05.292170+00:00 19994330.286110661924 27869999.999933365732 262864330.286040335894 1 60342.722294999 2024-02-02T17:20:06.287885+00:00 19994330.286086499691 27869999.999980039895 262864330.286062836647 1 60342.722306524 2024-02-02T17:20:07.283676+00:00 19994330.286274865270 27870000.000039067119 262864330.286310255527 1 60342.722318148 2024-02-02T17:20:08.288003+00:00 19994330.286139566451 27870000.000021148473 262864330.286157041788 1 60342.722329776 2024-02-02T17:20:09.292619+00:00 19994330.286141812801 27870000.000054620206 262864330.286192744970 1 60342.722341313 2024-02-02T17:20:10.289456+00:00 19994330.285999391228 27870000.000071745366 262864330.286067426205 1 60342.722352874 2024-02-02T17:20:11.288281+00:00 19994330.286190167069 27870000.000065278262 262864330.286251723766 1 60342.722364423 2024-02-02T17:20:12.286185+00:00 19994330.286226645112 27870000.000007566065 262864330.286230504513 1 60342.722376009 2024-02-02T17:20:13.287138+00:00 19994330.286056581885 27869999.999945145100 262864330.285998016596 1 60342.722387644 2024-02-02T17:20:14.292456+00:00 19994330.286139868200 27869999.999969024211 262864330.286105215549 1 60342.722399142 2024-02-02T17:20:15.285859+00:00 19994330.286032095551 27869999.999938718975 262864330.285967111588 1 60342.722410691 2024-02-02T17:20:16.283725+00:00 19994330.286088433117 27869999.999936729670 262864330.286021471024 1 60342.722422305 2024-02-02T17:20:17.287114+00:00 19994330.286188717932 27869999.999986607581 262864330.286171644926 1 60342.722433981 2024-02-02T17:20:18.295977+00:00 19994330.286327358335 27870000.000007808208 262864330.286331474781 1 60342.722445459 2024-02-02T17:20:19.287688+00:00 19994330.286212351173 27870000.000036776066 262864330.286245435476 1 60342.722456971 2024-02-02T17:20:20.282303+00:00 19994330.285989526659 27870000.000043526292 262864330.286029338837 1 60342.722468582 2024-02-02T17:20:21.285503+00:00 19994330.286305557936 27870000.000048417598 262864330.286350280046 1 60342.722480337 2024-02-02T17:20:22.301084+00:00 19994330.286156725138 27870000.000004090369 262864330.286157101393 1 60342.722491738 2024-02-02T17:20:23.286200+00:00 19994330.286201253533 27870000.000029575080 262864330.286227107048 1 60342.722503344 2024-02-02T17:20:24.288916+00:00 19994330.286351036280 27869999.999978572130 262864330.286325901747 1 60342.722514831 2024-02-02T17:20:25.281406+00:00 19994330.286007389426 27869999.999974571168 262864330.285978257656 1 60342.722526491 2024-02-02T17:20:26.288809+00:00 19994330.286141224205 27869999.999913025647 262864330.286050558090 1 60342.722538028 2024-02-02T17:20:27.285620+00:00 19994330.286023430526 27869999.999985493720 262864330.286005228758 1 60342.722549589 2024-02-02T17:20:28.284514+00:00 19994330.286052681506 27869999.999991837889 262864330.286040812731 1 60342.722561414 2024-02-02T17:20:29.306193+00:00 19994330.286129806191 27870000.000007096678 262864330.286133199930 1 60342.722572853 2024-02-02T17:20:30.294464+00:00 19994330.286072049290 27870000.000019501895 262864330.286087840796 1 60342.722584384 2024-02-02T17:20:31.290809+00:00 19994330.286293271929 27870000.000059928745 262864330.286349505186 1 60342.722595864 2024-02-02T17:20:32.282593+00:00 19994330.286181002855 27870000.000040818006 262864330.286218136549 1 60342.722607448 2024-02-02T17:20:33.283521+00:00 19994330.285971935838 27870000.000023674220 262864330.285991907120 1 60342.722619073 2024-02-02T17:20:34.287894+00:00 19994330.286112468690 27870000.000073846430 262864330.286182612181 1 60342.722630593 2024-02-02T17:20:35.283189+00:00 19994330.285962119699 27869999.999963961542 262864330.285922408104 1 60342.722642198 2024-02-02T17:20:36.285901+00:00 19994330.286131918430 27869999.999991476536 262864330.286119699478 1 60342.722653814 2024-02-02T17:20:37.289550+00:00 19994330.286031734198 27869999.999961234629 262864330.285989254713 1 60342.722665433 2024-02-02T17:20:38.293427+00:00 19994330.286407541484 27869999.999967217445 262864330.286371052265 1 60342.722676949 2024-02-02T17:20:39.288372+00:00 19994330.285850837827 27870000.000009153038 262864330.285856306553 1 60342.722688518 2024-02-02T17:20:40.287896+00:00 19994330.285972952843 27870000.000005193055 262864330.285974442959 1 60342.722700084 2024-02-02T17:20:41.287208+00:00 19994330.286102734506 27870000.000065449625 262864330.286164492369 1 60342.722711622 2024-02-02T17:20:42.284111+00:00 19994330.286206547171 27870000.000085514039 262864330.286288350821 1 60342.722723249 2024-02-02T17:20:43.288754+00:00 19994330.286250010133 27870000.000055495650 262864330.286301791668 1 60342.722734767 2024-02-02T17:20:44.283869+00:00 19994330.286206286401 27870000.000047516078 262864330.286250084639 1 60342.722746348 2024-02-02T17:20:45.284415+00:00 19994330.286061361432 27870000.000011529773 262864330.286069214344 1 60342.722757921 2024-02-02T17:20:46.284346+00:00 19994330.286080345511 27869999.999995961785 262864330.286072611809 1 60342.722769532 2024-02-02T17:20:47.287555+00:00 19994330.286099400371 27869999.999914389104 262864330.286010086536 1 60342.722781090 2024-02-02T17:20:48.286144+00:00 19994330.286001875997 27869999.999926012009 262864330.285924196243 1 60342.722792628 2024-02-02T17:20:49.283045+00:00 19994330.286067429930 27869999.999933488667 262864330.285997211933 1 60342.722804216 2024-02-02T17:20:50.284292+00:00 19994330.286158166826 27869999.999973546714 262864330.286128014326 1 60342.722815782 2024-02-02T17:20:51.283580+00:00 19994330.286074347794 27869999.999997299165 262864330.286067932844 1 60342.722827418 2024-02-02T17:20:52.288872+00:00 19994330.286272641271 27870000.000058889389 262864330.286327838898 1 60342.722838937 2024-02-02T17:20:53.284152+00:00 19994330.286150559783 27870000.000085465610 262864330.286232352257 1 60342.722850543 2024-02-02T17:20:54.286884+00:00 19994330.286019004881 27870000.000071309507 262864330.286086618900 1 60342.722862061 2024-02-02T17:20:55.282097+00:00 19994330.286269627512 27870000.000052761286 262864330.286318689585 1 60342.722873652 2024-02-02T17:20:56.283515+00:00 19994330.286238521338 27870000.000033173710 262864330.286267995834 1 60342.722885206 2024-02-02T17:20:57.281840+00:00 19994330.286101199687 27869999.999952036887 262864330.286049544811 1 60342.722896794 2024-02-02T17:20:58.283035+00:00 19994330.286151014268 27869999.999933246523 262864330.286080569029 1 60342.722908407 2024-02-02T17:20:59.286401+00:00 19994330.286096468568 27869999.999954730272 262864330.286047518253 1 60342.722919996 2024-02-02T17:21:00.287670+00:00 19994330.286112207919 27869999.999924298376 262864330.286032825708 1 60342.722931965 2024-02-02T17:21:01.321810+00:00 19994330.286035414785 27869999.999998215586 262864330.286029934883 1 60342.722943107 2024-02-02T17:21:02.284394+00:00 19994330.286237489432 27870000.000001996756 262864330.286235779524 1 60342.722954683 2024-02-02T17:21:03.284659+00:00 19994330.286218166351 27870000.000047720969 262864330.286262184381 1 60342.722966280 2024-02-02T17:21:04.286601+00:00 19994330.286192264408 27870000.000055193901 262864330.286243766546 1 60342.722977818 2024-02-02T17:21:05.283436+00:00 19994330.286107722670 27870000.000072754920 262864330.286176770926 1 60342.722989392 2024-02-02T17:21:06.283428+00:00 19994330.286010839045 27870000.000041462481 262864330.286048591137 1 60342.723000989 2024-02-02T17:21:07.285474+00:00 19994330.286059703678 27869999.999986700714 262864330.286042720079 1 60342.723012535 2024-02-02T17:21:08.282996+00:00 19994330.286224458367 27869999.999944265932 262864330.286165028811 1 60342.723024093 2024-02-02T17:21:09.281621+00:00 19994330.286001071334 27869999.999930474907 262864330.285927832127 1 60342.723035741 2024-02-02T17:21:10.288039+00:00 19994330.286114521325 27869999.999933995306 262864330.286044806242 1 60342.723047325 2024-02-02T17:21:11.288889+00:00 19994330.286317165941 27869999.999975051731 262864330.286288529634 1 60342.723058878 2024-02-02T17:21:12.287112+00:00 19994330.285947132856 27869999.999982167035 262864330.285925626755 1 60342.723070370 2024-02-02T17:21:13.280010+00:00 19994330.286169685423 27870000.000018972903 262864330.286184966564 1 60342.723082037 2024-02-02T17:21:14.288004+00:00 19994330.286055140197 27870000.000025495887 262864330.286076962948 1 60342.723093624 2024-02-02T17:21:15.289099+00:00 19994330.286114711314 27870000.000033099204 262864330.286144137383 1 60342.723105163 2024-02-02T17:21:16.286058+00:00 19994330.286370627582 27870000.000054586679 262864330.286421537399 1 60342.723116710 2024-02-02T17:21:17.283710+00:00 19994330.285878419876 27870000.000060062855 262864330.285934776068 1 60342.723128338 2024-02-02T17:21:18.288387+00:00 19994330.285958625376 27870000.000027030706 262864330.285981953144 1 60342.723139849 2024-02-02T17:21:19.282930+00:00 19994330.286102663726 27869999.999959982932 262864330.286058932543 1 60342.723151533 2024-02-02T17:21:20.292454+00:00 19994330.286213926971 27870000.000011578202 262864330.286221802235 1 60342.723163018 2024-02-02T17:21:21.284808+00:00 19994330.286269638687 27869999.999995060265 262864330.286260992289 1 60342.723174581 2024-02-02T17:21:22.283828+00:00 19994330.286014616489 27869999.999982684851 262864330.285993605852 1 60342.723186214 2024-02-02T17:21:23.288930+00:00 19994330.285973634571 27869999.999979756773 262864330.285949707031 1 60342.723197800 2024-02-02T17:21:24.289943+00:00 19994330.286215890199 27870000.000060960650 262864330.286273181438 1 60342.723209309 2024-02-02T17:21:25.284313+00:00 19994330.286022942513 27870000.000052873045 262864330.286072105169 1 60342.723220904 2024-02-02T17:21:26.286123+00:00 19994330.286506235600 27870000.000066433102 262864330.286568969488 1 60342.723232501 2024-02-02T17:21:27.288078+00:00 19994330.285989474505 27870000.000047162175 262864330.286032915115 1 60342.723244009 2024-02-02T17:21:28.282381+00:00 19994330.285911634564 27870000.000066131353 262864330.285974085331 1 60342.723255564 2024-02-02T17:21:29.280680+00:00 19994330.286052387208 27869999.999926514924 262864330.285975188017 1 60342.723267142 2024-02-02T17:21:30.281094+00:00 19994330.286066837609 27869999.999978225678 262864330.286041349173 1 60342.723278746 2024-02-02T17:21:31.283624+00:00 19994330.285910259932 27869999.999980166554 262864330.285886704922 1 60342.723290294 2024-02-02T17:21:32.281453+00:00 19994330.286036659032 27869999.999971039593 262864330.286004006863 1 60342.723301890 2024-02-02T17:21:33.283325+00:00 19994330.286343175918 27869999.999995123595 262864330.286334604025 1 60342.723313471 2024-02-02T17:21:34.283881+00:00 19994330.286157865077 27869999.999988865107 262864330.286143034697 1 60342.723325031 2024-02-02T17:21:35.282644+00:00 19994330.286144383252 27870000.000012621284 262864330.286153316498 1 60342.723336686 2024-02-02T17:21:36.289659+00:00 19994330.285847082734 27870000.000026747584 262864330.285870134830 1 60342.723348193 2024-02-02T17:21:37.283895+00:00 19994330.286251582205 27870000.000038206577 262864330.286286085844 1 60342.723359779 2024-02-02T17:21:38.284840+00:00 19994330.286098361015 27870000.000022068620 262864330.286116719246 1 60342.723371373 2024-02-02T17:21:39.286577+00:00 19994330.286055136472 27869999.999985832721 262864330.286037296057 1 60342.723382878 2024-02-02T17:21:40.280658+00:00 19994330.285964742303 27869999.999959249049 262864330.285920321941 1 60342.723394461 2024-02-02T17:21:41.281399+00:00 19994330.285924252123 27869999.999980967492 262864330.285901516676 1 60342.723406072 2024-02-02T17:21:42.284577+00:00 19994330.286105204374 27869999.999970600009 262864330.286072134972 1 60342.723417602 2024-02-02T17:21:43.280857+00:00 19994330.285977195948 27869999.999944034964 262864330.285917520523 1 60342.723429227 2024-02-02T17:21:44.285185+00:00 19994330.286463063210 27869999.999952159822 262864330.286411523819 1 60342.723440762 2024-02-02T17:21:45.281814+00:00 19994330.285980083048 27869999.999983500689 262864330.285959869623 1 60342.723452339 2024-02-02T17:21:46.282104+00:00 19994330.285997483879 27869999.999992147088 262864330.285985916853 1 60342.723464132 2024-02-02T17:21:47.300976+00:00 19994330.286252301186 27870000.000016517937 262864330.286265105009 1 60342.723475636 2024-02-02T17:21:48.294956+00:00 19994330.286114510149 27870000.000058874488 262864330.286169707775 1 60342.723487209 2024-02-02T17:21:49.294865+00:00 19994330.286067623645 27870000.000057391822 262864330.286121338606 1 60342.723498685 2024-02-02T17:21:50.286395+00:00 19994330.286038178951 27869999.999975871295 262864330.286010354757 1 60342.723510220 2024-02-02T17:21:51.283010+00:00 19994330.285935394466 27869999.999990977347 262864330.285922676325 1 60342.723521829 2024-02-02T17:21:52.285976+00:00 19994330.286061201245 27869999.999965846539 262864330.286023348570 1 60342.723533405 2024-02-02T17:21:53.286194+00:00 19994330.286042708904 27869999.999950882047 262864330.285989910364 1 60342.723545038 2024-02-02T17:21:54.291257+00:00 19994330.286300856620 27869999.999926783144 262864330.286223948002 1 60342.723556584 2024-02-02T17:21:55.288886+00:00 19994330.286153759807 27869999.999969627708 262864330.286119699478 1 60342.723568337 2024-02-02T17:21:56.304343+00:00 19994330.285998728126 27869999.999975565821 262864330.285970598459 1 60342.723579643 2024-02-02T17:21:57.281155+00:00 19994330.285972639918 27870000.000030647963 262864330.285999596119 1 60342.723591235 2024-02-02T17:21:58.282687+00:00 19994330.286069475114 27870000.000029351562 262864330.286095142365 1 60342.723602840 2024-02-02T17:21:59.285332+00:00 19994330.286071736366 27870000.000065937638 262864330.286133974791 1 60342.723614372 2024-02-02T17:22:00.281739+00:00 19994330.286108721048 27870000.000029448420 262864330.286134481430 1 60342.723626141 2024-02-02T17:22:01.298520+00:00 19994330.285809021443 27870000.000012170523 262864330.285817474127 1 60342.723637691 2024-02-02T17:22:02.296492+00:00 19994330.286266457289 27869999.999989394099 262864330.286252140999 1 60342.723649233 2024-02-02T17:22:03.293701+00:00 19994330.286469090730 27869999.999991059303 262864330.286456465721 1 60342.723660735 2024-02-02T17:22:04.287528+00:00 19994330.286013253033 27869999.999923568219 262864330.285933107138 1 60342.723672445 2024-02-02T17:22:05.299256+00:00 19994330.286148738116 27869999.999926432967 262864330.286071479321 1 60342.723684038 2024-02-02T17:22:06.300911+00:00 19994330.286129221320 27869999.999957259744 262864330.286082804203 1 60342.723695575 2024-02-02T17:22:07.297717+00:00 19994330.286058515310 27870000.000006526709 262864330.286061346531 1 60342.723707109 2024-02-02T17:22:08.294180+00:00 19994330.286169558764 27869999.999992072582 262864330.286157935858 1 60342.723718693 2024-02-02T17:22:09.295021+00:00 19994330.286071855575 27870000.000047355890 262864330.286115527153 1 60342.723730235 2024-02-02T17:22:10.292301+00:00 19994330.286037031561 27870000.000079993159 262864330.286113321781 1 60342.723741858 2024-02-02T17:22:11.296537+00:00 19994330.286100242287 27869999.999998357147 262864330.286094903946 1 60342.723753395 2024-02-02T17:22:12.293289+00:00 19994330.286183014512 27870000.000017344952 262864330.286196649075 1 60342.723764952 2024-02-02T17:22:13.291863+00:00 19994330.286397151649 27869999.999973922968 262864330.286367386580 1 60342.723776517 2024-02-02T17:22:14.291039+00:00 19994330.286148000509 27869999.999970342964 262864330.286114662886 1 60342.723788035 2024-02-02T17:22:15.286233+00:00 19994330.285990882665 27869999.999955113977 262864330.285942316055 1 60342.723799653 2024-02-02T17:22:16.290065+00:00 19994330.285999529064 27869999.999927394092 262864330.285923242569 1 60342.723811273 2024-02-02T17:22:17.293967+00:00 19994330.286303572357 27869999.999977011234 262864330.286276906729 1 60342.723822758 2024-02-02T17:22:18.286235+00:00 19994330.286049272865 27869999.999985259026 262864330.286030828953 1 60342.723834908 2024-02-02T17:22:19.336017+00:00 19994330.285920385271 27870000.000050373375 262864330.285967051983 1 60342.723845959 2024-02-02T17:22:20.290869+00:00 19994330.286396589130 27870000.000027216971 262864330.286420106888 1 60342.723857526 2024-02-02T17:22:21.290211+00:00 19994330.285967640579 27870000.000058721751 262864330.286022663116 1 60342.723869069 2024-02-02T17:22:22.287532+00:00 19994330.286210253835 27870000.000050701201 262864330.286257266998 1 60342.723880643 2024-02-02T17:22:23.287559+00:00 19994330.286271229386 27869999.999980766326 262864330.286248326302 1 60342.723892221 2024-02-02T17:22:24.287939+00:00 19994330.285971567035 27869999.999939955771 262864330.285907804966 1 60342.723903792 2024-02-02T17:22:25.287669+00:00 19994330.286174159497 27869999.999969076365 262864330.286139518023 1 60342.723915327 2024-02-02T17:22:26.284228+00:00 19994330.286195579916 27869999.999926514924 262864330.286118388176 1 60342.723926921 2024-02-02T17:22:27.285973+00:00 19994330.286132346839 27869999.999971024692 262864330.286099672318 1 60342.723938492 2024-02-02T17:22:28.285715+00:00 19994330.286259181798 27869999.999969981611 262864330.286225467920 1 60342.723950059 2024-02-02T17:22:29.285092+00:00 19994330.285914201289 27870000.000011332333 262864330.285921841860 1 60342.723961685 2024-02-02T17:22:30.289551+00:00 19994330.286225367337 27870000.000056680292 262864330.286278367043 1 60342.723973188 2024-02-02T17:22:31.283432+00:00 19994330.285989195108 27870000.000064533204 262864330.286050021648 1 60342.723984842 2024-02-02T17:22:32.290368+00:00 19994330.286333356053 27870000.000098031014 262864330.286427676678 1 60342.723996400 2024-02-02T17:22:33.288945+00:00 19994330.286311626434 27869999.999984722584 262864330.286292642355 1 60342.724007908 2024-02-02T17:22:34.283283+00:00 19994330.286099284887 27869999.999987646937 262864330.286083251238 1 60342.724019537 2024-02-02T17:22:35.287953+00:00 19994330.286061286926 27869999.999999042600 262864330.286056637764 1 60342.724031022 2024-02-02T17:22:36.280311+00:00 19994330.285893045366 27869999.999970320612 262864330.285859674215 1 60342.724042641 2024-02-02T17:22:37.284169+00:00 19994330.286557752639 27869999.999920204282 262864330.286474257708 1 60342.724054216 2024-02-02T17:22:38.284289+00:00 19994330.285952895880 27869999.999947462231 262864330.285896658897 1 60342.724065846 2024-02-02T17:22:39.289107+00:00 19994330.286201331764 27869999.999986030161 262864330.286183655262 1 60342.724077385 2024-02-02T17:22:40.286067+00:00 19994330.286261241883 27870000.000001359731 262864330.286258906126 1 60342.724088935 2024-02-02T17:22:41.283970+00:00 19994330.286187496036 27870000.000040523708 262864330.286224335432 1 60342.724100579 2024-02-02T17:22:42.290034+00:00 19994330.286137863994 27870000.000070769340 262864330.286204934120 1 60342.724112114 2024-02-02T17:22:43.286662+00:00 19994330.286079134792 27870000.000058848411 262864330.286134302616 1 60342.724123670 2024-02-02T17:22:44.285046+00:00 19994330.286097541451 27870000.000009052455 262864330.286102890968 1 60342.724135287 2024-02-02T17:22:45.288818+00:00 19994330.286238219589 27870000.000019285828 262864330.286253809929 1 60342.724146818 2024-02-02T17:22:46.285056+00:00 19994330.286090787500 27869999.999966502190 262864330.286053597927 1 60342.724158373 2024-02-02T17:22:47.283395+00:00 19994330.285929854959 27869999.999960314482 262864330.285886466503 1 60342.724170021 2024-02-02T17:22:48.289793+00:00 19994330.286197725683 27869999.999946102500 262864330.286140143871 1 60342.724181524 2024-02-02T17:22:49.283711+00:00 19994330.286065261811 27869999.999946270138 262864330.286007821560 1 60342.724193133 2024-02-02T17:22:50.286707+00:00 19994330.285950515419 27869999.999995891005 262864330.285942703485 1 60342.724204691 2024-02-02T17:22:51.285263+00:00 19994330.286209862679 27870000.000013396144 262864330.286219567060 1 60342.724216254 2024-02-02T17:22:52.284407+00:00 19994330.286206912249 27869999.999992236495 262864330.286195456982 1 60342.724227902 2024-02-02T17:22:53.290798+00:00 19994330.286076929420 27870000.000071328133 262864330.286144554615 1 60342.724239362 2024-02-02T17:22:54.280931+00:00 19994330.286234643310 27870000.000037919730 262864330.286268860102 1 60342.724250938 2024-02-02T17:22:55.281043+00:00 19994330.286199737340 27869999.999981794506 262864330.286177843809 1 60342.724262521 2024-02-02T17:22:56.281787+00:00 19994330.286023296416 27869999.999985937029 262864330.286005526781 1 60342.724274100 2024-02-02T17:22:57.282266+00:00 19994330.286127913743 27869999.999960672110 262864330.286084890366 1 60342.724285725 2024-02-02T17:22:58.286631+00:00 19994330.286168612540 27869999.999962307513 262864330.286127209663 1 60342.724297240 2024-02-02T17:22:59.281522+00:00 19994330.286190252751 27869999.999980401248 262864330.286166936159 1 60342.724308830 2024-02-02T17:23:00.282909+00:00 19994330.286045342684 27869999.999985538423 262864330.286027193069 1 60342.724320382 2024-02-02T17:23:01.280984+00:00 19994330.286102354527 27869999.999970145524 262864330.286068797112 1 60342.724332055 2024-02-02T17:23:02.289536+00:00 19994330.286277584732 27870000.000014867634 262864330.286288768053 1 60342.724343659 2024-02-02T17:23:03.292124+00:00 19994330.286071203649 27870000.000045713037 262864330.286113232374 1 60342.724355108 2024-02-02T17:23:04.281365+00:00 19994330.286128912121 27870000.000079147518 262864330.286204367876 1 60342.724366699 2024-02-02T17:23:05.282812+00:00 19994330.286177244037 27870000.000054504722 262864330.286228060722 1 60342.724378347 2024-02-02T17:23:06.289231+00:00 19994330.286133330315 27870000.000022307038 262864330.286151915789 1 60342.724389870 2024-02-02T17:23:07.284759+00:00 19994330.286205057055 27869999.999992504716 262864330.286193847656 1 60342.724401444 2024-02-02T17:23:08.284742+00:00 19994330.286074604839 27869999.999977264553 262864330.286048173904 1 60342.724413006 2024-02-02T17:23:09.283691+00:00 19994330.286177948117 27869999.999997276813 262864330.286171555519 1 60342.724424577 2024-02-02T17:23:10.283438+00:00 19994330.285933781415 27869999.999934904277 262864330.285865008831 1 60342.724436209 2024-02-02T17:23:11.288413+00:00 19994330.286181256175 27869999.999999269843 262864330.286176860332 1 60342.724447726 2024-02-02T17:23:12.283533+00:00 19994330.286038853228 27869999.999973837286 262864330.286008983850 1 60342.724459280 2024-02-02T17:23:13.281770+00:00 19994330.285947937518 27870000.000025242567 262864330.285969495773 1 60342.724470875 2024-02-02T17:23:14.283591+00:00 19994330.286096319556 27870000.000046275556 262864330.286138892174 1 60342.724482453 2024-02-02T17:23:15.283983+00:00 19994330.286182604730 27870000.000083170831 262864330.286262094975 1 60342.724494060 2024-02-02T17:23:16.286726+00:00 19994330.286270048469 27870000.000060640275 262864330.286327004433 1 60342.724505574 2024-02-02T17:23:17.281637+00:00 19994330.286136671901 27870000.000018279999 262864330.286151230335 1 60342.724517183 2024-02-02T17:23:18.284630+00:00 19994330.286155734211 27869999.999991696328 262864330.286143720150 1 60342.724528769 2024-02-02T17:23:19.285658+00:00 19994330.286223616451 27869999.999941021204 262864330.286160945892 1 60342.724540335 2024-02-02T17:23:20.284952+00:00 19994330.285822041333 27869999.999984387308 262864330.285802721977 1 60342.724551916 2024-02-02T17:23:21.285542+00:00 19994330.286348212510 27869999.999953247607 262864330.286297768354 1 60342.724563454 2024-02-02T17:23:22.282469+00:00 19994330.285908032209 27869999.999962963164 262864330.285867303610 1 60342.724575050 2024-02-02T17:23:23.284352+00:00 19994330.286171223968 27870000.000006448478 262864330.286173969507 1 60342.724586572 2024-02-02T17:23:24.279856+00:00 19994330.286124058068 27870000.000038079917 262864330.286158442497 1 60342.724598167 2024-02-02T17:23:25.281659+00:00 19994330.286302346736 27870000.000019099563 262864330.286317765713 1 60342.724609754 2024-02-02T17:23:26.282727+00:00 19994330.286157775670 27870000.000107049942 262864330.286261141300 1 60342.724621335 2024-02-02T17:23:27.283295+00:00 19994330.286159001291 27870000.000022429973 262864330.286177754402 1 60342.724632891 2024-02-02T17:23:28.281815+00:00 19994330.286157440394 27869999.999984197319 262864330.286137938499 1 60342.724644460 2024-02-02T17:23:29.281332+00:00 19994330.286236513406 27869999.999958414584 262864330.286191254854 1 60342.724656027 2024-02-02T17:23:30.280756+00:00 19994330.286069739610 27869999.999960530549 262864330.286026597023 1 60342.724667616 2024-02-02T17:23:31.282057+00:00 19994330.286213405430 27869999.999951940030 262864330.286161631346 1 60342.724679251 2024-02-02T17:23:32.287265+00:00 19994330.286187715828 27869999.999956302345 262864330.286140322685 1 60342.724690778 2024-02-02T17:23:33.283258+00:00 19994330.286011129618 27869999.999969031662 262864330.285976469517 1 60342.724702357 2024-02-02T17:23:34.283683+00:00 19994330.286168303341 27869999.999975327402 262864330.286139935255 1 60342.724713919 2024-02-02T17:23:35.282589+00:00 19994330.286393336952 27870000.000055063516 262864330.286444723606 1 60342.724725511 2024-02-02T17:23:36.284194+00:00 19994330.286082051694 27870000.000030353665 262864330.286108702421 1 60342.724737140 2024-02-02T17:23:37.288923+00:00 19994330.286195635796 27870000.000038500875 262864330.286230444908 1 60342.724748696 2024-02-02T17:23:38.287369+00:00 19994330.286166518927 27870000.000035829842 262864330.286198645830 1 60342.724760293 2024-02-02T17:23:39.289297+00:00 19994330.286270570010 27869999.999995417893 262864330.286262273788 1 60342.724771819 2024-02-02T17:23:40.285165+00:00 19994330.285977527499 27869999.999981459230 262864330.285955309868 1 60342.724783375 2024-02-02T17:23:41.283633+00:00 19994330.286229964346 27869999.999989867210 262864330.286216139793 1 60342.724794954 2024-02-02T17:23:42.283988+00:00 19994330.286358233541 27869999.999988008291 262864330.286342561245 1 60342.724806526 2024-02-02T17:23:43.283869+00:00 19994330.286006994545 27870000.000016313046 262864330.286019593477 1 60342.724818079 2024-02-02T17:23:44.281998+00:00 19994330.286268141121 27870000.000026300550 262864330.286290735006 1 60342.724829678 2024-02-02T17:23:45.284238+00:00 19994330.286341726780 27870000.000030178577 262864330.286368221045 1 60342.724841270 2024-02-02T17:23:46.285721+00:00 19994330.285997338593 27870000.000049978495 262864330.286043614149 1 60342.724852954 2024-02-02T17:23:47.295249+00:00 19994330.286065135151 27870000.000048052520 262864330.286109477282 1 60342.724864413 2024-02-02T17:23:48.285317+00:00 19994330.286179829389 27870000.000081036240 262864330.286257177591 1 60342.724876069 2024-02-02T17:23:49.292330+00:00 19994330.286138027906 27870000.000043217093 262864330.286177545786 1 60342.724887733 2024-02-02T17:23:50.300156+00:00 19994330.286152139306 27869999.999988514930 262864330.286136984825 1 60342.724899184 2024-02-02T17:23:51.289492+00:00 19994330.286200527102 27869999.999946229160 262864330.286143064499 1 60342.724910856 2024-02-02T17:23:52.297999+00:00 19994330.286041196436 27869999.999993436038 262864330.286030948162 1 60342.724922349 2024-02-02T17:23:53.290963+00:00 19994330.285845268518 27869999.999978560954 262864330.285820156336 1 60342.724933862 2024-02-02T17:23:54.285638+00:00 19994330.286094319075 27869999.999964307994 262864330.286054909229 1 60342.724945416 2024-02-02T17:23:55.283952+00:00 19994330.286030106246 27870000.000000838190 262864330.286027252674 1 60342.724957094 2024-02-02T17:23:56.292866+00:00 19994330.286379095167 27870000.000027567148 262864330.286402970552 1 60342.724968759 2024-02-02T17:23:57.300777+00:00 19994330.286100689322 27870000.000051140785 262864330.286148130894 1 60342.724980192 2024-02-02T17:23:58.288629+00:00 19994330.286187760532 27870000.000015746802 262864330.286199808121 1 60342.724991876 2024-02-02T17:23:59.298071+00:00 19994330.286086186767 27870000.000032357872 262864330.286114871502 1 60342.725003279 2024-02-02T17:24:00.283343+00:00 19994330.286250300705 27870000.000050369650 262864330.286296963692 1 60342.725015136 2024-02-02T17:24:01.307747+00:00 19994330.286369543523 27870000.000014293939 262864330.286380141973 1 60342.725026496 2024-02-02T17:24:02.289235+00:00 19994330.286217421293 27870000.000098288059 262864330.286312013865 1 60342.725038121 2024-02-02T17:24:03.293663+00:00 19994330.285872966051 27869999.999905250967 262864330.285774528980 1 60342.725049607 2024-02-02T17:24:04.286040+00:00 19994330.286171689630 27869999.999995820224 262864330.286163806915 1 60342.725061212 2024-02-02T17:24:05.288670+00:00 19994330.286141347140 27869999.999937824905 262864330.286075472832 1 60342.725072802 2024-02-02T17:24:06.290071+00:00 19994330.286016859114 27869999.999984491616 262864330.285997658968 1 60342.725084428 2024-02-02T17:24:07.294585+00:00 19994330.286101385951 27870000.000002715737 262864330.286100387573 1 60342.725095960 2024-02-02T17:24:08.290922+00:00 19994330.285999786109 27870000.000007998198 262864330.286004066467 1 60342.725107519 2024-02-02T17:24:09.289635+00:00 19994330.286108996719 27870000.000019196421 262864330.286124497652 1 60342.725119003 2024-02-02T17:24:10.281838+00:00 19994330.286032855511 27870000.000008217990 262864330.286037385464 1 60342.725130721 2024-02-02T17:24:11.294260+00:00 19994330.286321420223 27870000.000037465245 262864330.286355197430 1 60342.725142249 2024-02-02T17:24:12.290338+00:00 19994330.285876039416 27869999.999959517270 262864330.285831868649 1 60342.725153753 2024-02-02T17:24:13.284248+00:00 19994330.286108367145 27869999.999930467457 262864330.286035150290 1 60342.725165378 2024-02-02T17:24:14.288662+00:00 19994330.286112856120 27869999.999917332083 262864330.286026477814 1 60342.725176999 2024-02-02T17:24:15.292742+00:00 19994330.285989493132 27869999.999942779541 262864330.285928577185 1 60342.725188485 2024-02-02T17:24:16.285135+00:00 19994330.286180052906 27869999.999914091080 262864330.286090433598 1 60342.725200107 2024-02-02T17:24:17.289225+00:00 19994330.285900641233 27869999.999964024872 262864330.285860985518 1 60342.725211610 2024-02-02T17:24:18.283067+00:00 19994330.286056451499 27869999.999985400587 262864330.286038160324 1 60342.725223195 2024-02-02T17:24:19.284040+00:00 19994330.286123830825 27870000.000045053661 262864330.286165207624 1 60342.725234792 2024-02-02T17:24:20.285977+00:00 19994330.286232270300 27870000.000063363463 262864330.286291927099 1 60342.725246503 2024-02-02T17:24:21.297807+00:00 19994330.286072820425 27870000.000050678849 262864330.286119788885 1 60342.725257937 2024-02-02T17:24:22.285760+00:00 19994330.286097988486 27870000.000040937215 262864330.286135256290 1 60342.725269503 2024-02-02T17:24:23.285042+00:00 19994330.286168474704 27870000.000001721084 262864330.286166518927 1 60342.725281094 2024-02-02T17:24:24.286507+00:00 19994330.286329198629 27869999.999977964908 262864330.286303490400 1 60342.725292639 2024-02-02T17:24:25.284051+00:00 19994330.286209639162 27869999.999969869852 262864330.286175817251 1 60342.725304226 2024-02-02T17:24:26.285176+00:00 19994330.285874102265 27869999.999966092408 262864330.285836488008 1 60342.725315795 2024-02-02T17:24:27.284695+00:00 19994330.286121316254 27869999.999950923026 262864330.286068528891 1 60342.725327462 2024-02-02T17:24:28.292717+00:00 19994330.286141049117 27870000.000013343990 262864330.286150693893 1 60342.725338974 2024-02-02T17:24:29.287365+00:00 19994330.286273904145 27870000.000011928380 262864330.286282122135 1 60342.725350539 2024-02-02T17:24:30.286564+00:00 19994330.286164186895 27870000.000037357211 262864330.286197870970 1 60342.725362103 2024-02-02T17:24:31.285694+00:00 19994330.285918515176 27870000.000035293400 262864330.285950094461 1 60342.725373641 2024-02-02T17:24:32.282593+00:00 19994330.286193300039 27870000.000016782433 262864330.286206394434 1 60342.725385286 2024-02-02T17:24:33.288679+00:00 19994330.286098055542 27870000.000033315271 262864330.286127686501 1 60342.725396821 2024-02-02T17:24:34.285363+00:00 19994330.286077264696 27869999.999986022711 262864330.286059588194 1 60342.725408449 2024-02-02T17:24:35.289966+00:00 19994330.286099340767 27869999.999962426722 262864330.286058068275 1 60342.725419983 2024-02-02T17:24:36.286530+00:00 19994330.286083672196 27869999.999903123826 262864330.285983085632 1 60342.725431687 2024-02-02T17:24:37.297773+00:00 19994330.286164954305 27869999.999954715371 262864330.286115944386 1 60342.725443154 2024-02-02T17:24:38.288527+00:00 19994330.285884600133 27869999.999975435436 262864330.285856336355 1 60342.725454729 2024-02-02T17:24:39.288548+00:00 19994330.286145802587 27869999.999964799732 262864330.286106914282 1 60342.725466250 2024-02-02T17:24:40.284021+00:00 19994330.286094821990 27870000.000042699277 262864330.286133825779 1 60342.725477971 2024-02-02T17:24:41.296730+00:00 19994330.286291901022 27870000.000055987388 262864330.286344200373 1 60342.725489493 2024-02-02T17:24:42.292184+00:00 19994330.286275144666 27870000.000003080815 262864330.286274522543 1 60342.725500949 2024-02-02T17:24:43.281965+00:00 19994330.285829912871 27870000.000073309988 262864330.285899519920 1 60342.725512583 2024-02-02T17:24:44.287194+00:00 19994330.286172352731 27870000.000010780990 262864330.286179453135 1 60342.725524098 2024-02-02T17:24:45.282049+00:00 19994330.286231953651 27870000.000007912517 262864330.286236196756 1 60342.725535738 2024-02-02T17:24:46.287792+00:00 19994330.286019437015 27869999.999952960759 262864330.285968720913 1 60342.725547291 2024-02-02T17:24:47.285991+00:00 19994330.286168921739 27869999.999903932214 262864330.286069154739 1 60342.725558890 2024-02-02T17:24:48.288079+00:00 19994330.285935692489 27869999.999928846955 262864330.285860836506 1 60342.725570402 2024-02-02T17:24:49.282728+00:00 19994330.286068242043 27869999.999977197498 262864330.286041736603 1 60342.725581964 2024-02-02T17:24:50.281639+00:00 19994330.286180414259 27869999.999983873218 262864330.286160588264 1 60342.725593552 2024-02-02T17:24:51.282898+00:00 19994330.286201786250 27870000.000030700117 262864330.286228775978 1 60342.725605130 2024-02-02T17:24:52.283212+00:00 19994330.286236725748 27870000.000031229109 262864330.286264270544 1 60342.725616717 2024-02-02T17:24:53.284364+00:00 19994330.286028616130 27870000.000050559640 262864330.286075472832 1 60342.725628352 2024-02-02T17:24:54.289610+00:00 19994330.286259546876 27870000.000050723553 262864330.286306560040 1 60342.725639885 2024-02-02T17:24:55.286090+00:00 19994330.286237712950 27869999.999982438982 262864330.286216467619 1 60342.725651469 2024-02-02T17:24:56.286898+00:00 19994330.286371517926 27869999.999997172505 262864330.286365002394 1 60342.725662996 2024-02-02T17:24:57.282844+00:00 19994330.286248762161 27869999.999972909689 262864330.286217987537 1 60342.725674571 2024-02-02T17:24:58.282886+00:00 19994330.285864394158 27869999.999887682498 262864330.285748362541 1 60342.725686229 2024-02-02T17:24:59.290205+00:00 19994330.286214012653 27869999.999945025891 262864330.286155343056 1 60342.725697717 2024-02-02T17:25:00.282698+00:00 19994330.286129787564 27869999.999967321754 262864330.286093413830 1 60342.725709512 2024-02-02T17:25:01.301816+00:00 19994330.286030538380 27869999.999991450459 262864330.286018282175 1 60342.725721376 2024-02-02T17:25:02.326867+00:00 19994330.285954348743 27870000.000015079975 262864330.285965740681 1 60342.725732570 2024-02-02T17:25:03.294019+00:00 19994330.286420505494 27870000.000061903149 262864330.286478698254 1 60342.725744149 2024-02-02T17:25:04.294447+00:00 19994330.285994842649 27870000.000057402998 262864330.286048531532 1 60342.725755748 2024-02-02T17:25:05.296660+00:00 19994330.286120902747 27870000.000017926097 262864330.286135137081 1 60342.725767279 2024-02-02T17:25:06.292925+00:00 19994330.286217316985 27869999.999993819743 262864330.286207437515 1 60342.725778935 2024-02-02T17:25:07.300020+00:00 19994330.286031927913 27870000.000027880073 262864330.286056131124 1 60342.725790403 2024-02-02T17:25:08.290782+00:00 19994330.286125808954 27869999.999978646636 262864330.286100775003 1 60342.725801925 2024-02-02T17:25:09.286290+00:00 19994330.285888317972 27869999.999949961901 262864330.285834580660 1 60342.725813586 2024-02-02T17:25:10.293851+00:00 19994330.286425262690 27869999.999970369041 262864330.286391943693 1 60342.725825018 2024-02-02T17:25:11.281572+00:00 19994330.286048352718 27870000.000020023435 262864330.286064684391 1 60342.725836674 2024-02-02T17:25:12.288587+00:00 19994330.286041487008 27870000.000013731420 262864330.286051541567 1 60342.725848207 2024-02-02T17:25:13.285115+00:00 19994330.286155387759 27870000.000058148056 262864330.286209821701 1 60342.725859787 2024-02-02T17:25:14.285623+00:00 19994330.286214843392 27870000.000057879835 262864330.286269009113 1 60342.725871375 2024-02-02T17:25:15.286768+00:00 19994330.285976573825 27870000.000006485730 262864330.285979390144 1 60342.725882898 2024-02-02T17:25:16.282360+00:00 19994330.286294296384 27870000.000084228814 262864330.286374807358 1 60342.725894465 2024-02-02T17:25:17.281748+00:00 19994330.286180566996 27870000.000057507306 262864330.286234378815 1 60342.725906103 2024-02-02T17:25:18.287271+00:00 19994330.285936061293 27869999.999989897013 262864330.285922259092 1 60342.725917645 2024-02-02T17:25:19.284540+00:00 19994330.286270730197 27869999.999993972480 262864330.286261022091 1 60342.725929210 2024-02-02T17:25:20.283755+00:00 19994330.286127328873 27869999.999999776483 262864330.286123394966 1 60342.725940768 2024-02-02T17:25:21.282310+00:00 19994330.285809356719 27869999.999962579459 262864330.285768240690 1 60342.725952379 2024-02-02T17:25:22.285571+00:00 19994330.286179360002 27869999.999939594418 262864330.286115258932 1 60342.725963985 2024-02-02T17:25:23.288322+00:00 19994330.286657679826 27869999.999953094870 262864330.286607086658 1 60342.725975585 2024-02-02T17:25:24.290537+00:00 19994330.286218859255 27870000.000006392598 262864330.286221534014 1 60342.725987098 2024-02-02T17:25:25.285305+00:00 19994330.286110151559 27870000.000007018447 262864330.286113500595 1 60342.725998655 2024-02-02T17:25:26.283836+00:00 19994330.286270625889 27870000.000058263540 262864330.286325186491 1 60342.726010219 2024-02-02T17:25:27.282908+00:00 19994330.285616271198 27870000.000057872385 262864330.285670459270 1 60342.726021828 2024-02-02T17:25:28.285965+00:00 19994330.286362119019 27870000.000009756535 262864330.286368161440 1 60342.726033388 2024-02-02T17:25:29.284732+00:00 19994330.285910129547 27869999.999972812831 262864330.285879254341 1 60342.726044967 2024-02-02T17:25:30.285113+00:00 19994330.286000330001 27869999.999955177307 262864330.285951822996 1 60342.726056622 2024-02-02T17:25:31.292186+00:00 19994330.286319948733 27869999.999979820102 262864330.286296069622 1 60342.726068140 2024-02-02T17:25:32.287276+00:00 19994330.286171238869 27869999.999921549112 262864330.286089092493 1 60342.726079663 2024-02-02T17:25:33.282898+00:00 19994330.285968977958 27869999.999947261065 262864330.285912543535 1 60342.726091261 2024-02-02T17:25:34.285004+00:00 19994330.286134924740 27870000.000000413507 262864330.286131650209 1 60342.726102886 2024-02-02T17:25:35.289364+00:00 19994330.286259315908 27869999.999994426966 262864330.286250054836 1 60342.726114428 2024-02-02T17:25:36.286551+00:00 19994330.285916741937 27869999.999997146428 262864330.285910189152 1 60342.726125964 2024-02-02T17:25:37.283277+00:00 19994330.286137893796 27870000.000034041703 262864330.286168217659 1 60342.726137629 2024-02-02T17:25:38.291107+00:00 19994330.286195911467 27870000.000009708107 262864330.286201924086 1 60342.726149186 2024-02-02T17:25:39.289626+00:00 19994330.286164298654 27869999.999993365258 262864330.286153972149 1 60342.726160669 2024-02-02T17:25:40.281799+00:00 19994330.286129012704 27869999.999987822026 262864330.286113142967 1 60342.726172237 2024-02-02T17:25:41.281251+00:00 19994330.286075375974 27869999.999965809286 262864330.286037504673 1 60342.726183877 2024-02-02T17:25:42.287014+00:00 19994330.285950414836 27869999.999946601689 262864330.285893321037 1 60342.726195399 2024-02-02T17:25:43.282490+00:00 19994330.285962440073 27869999.999907866120 262864330.285866588354 1 60342.726206950 2024-02-02T17:25:44.280523+00:00 19994330.286192115396 27869999.999952208251 262864330.286140620708 1 60342.726218584 2024-02-02T17:25:45.285660+00:00 19994330.286008268595 27870000.000016532838 262864330.286021113396 1 60342.726230144 2024-02-02T17:25:46.284458+00:00 19994330.286260113120 27870000.000029865652 262864330.286286294460 1 60342.726241746 2024-02-02T17:25:47.286903+00:00 19994330.286119211465 27870000.000013832003 262864330.286129355431 1 60342.726253311 2024-02-02T17:25:48.286048+00:00 19994330.286267984658 27870000.000036064535 262864330.286300361156 1 60342.726264836 2024-02-02T17:25:49.281850+00:00 19994330.285984724760 27870000.000054061413 262864330.286035090685 1 60342.726276490 2024-02-02T17:25:50.288714+00:00 19994330.286157663912 27870000.000041503459 262864330.286195486784 1 60342.726287993 2024-02-02T17:25:51.282543+00:00 19994330.286130424589 27869999.999966539443 262864330.286093264818 1 60342.726299568 2024-02-02T17:25:52.282639+00:00 19994330.286160748452 27869999.999966606498 262864330.286123663187 1 60342.726311192 2024-02-02T17:25:53.287017+00:00 19994330.286058835685 27869999.999944448471 262864330.285999596119 1 60342.726322700 2024-02-02T17:25:54.281311+00:00 19994330.285788033158 27870000.000002183020 262864330.285786509514 1 60342.726334398 2024-02-02T17:25:55.291996+00:00 19994330.286121785641 27869999.999989867210 262864330.286107957363 1 60342.726345941 2024-02-02T17:25:56.289324+00:00 19994330.286133732647 27870000.000015564263 262864330.286145597696 1 60342.726357493 2024-02-02T17:25:57.287339+00:00 19994330.286181487143 27870000.000053118914 262864330.286230891943 1 60342.726369034 2024-02-02T17:25:58.284554+00:00 19994330.286198083311 27870000.000095278025 262864330.286289662123 1 60342.726380585 2024-02-02T17:25:59.282543+00:00 19994330.286012426019 27870000.000020772219 262864330.286029517651 1 60342.726392157 2024-02-02T17:26:00.282365+00:00 19994330.285943116993 27870000.000006772578 262864330.285946190357 1 60342.726403748 2024-02-02T17:26:01.283829+00:00 19994330.285943511873 27870000.000009443611 262864330.285949259996 1 60342.726415548 2024-02-02T17:26:02.303366+00:00 19994330.286265049130 27870000.000000078231 262864330.286261439323 1 60342.726426995 2024-02-02T17:26:03.292400+00:00 19994330.286222144961 27869999.999997068197 262864330.286215543747 1 60342.726438578 2024-02-02T17:26:04.293179+00:00 19994330.286006331444 27869999.999956026673 262864330.285958647728 1 60342.726450213 2024-02-02T17:26:05.298416+00:00 19994330.286011345685 27869999.999991647899 262864330.285999298096 1 60342.726461732 2024-02-02T17:26:06.293605+00:00 19994330.285892240703 27869999.999921251088 262864330.285809814930 1 60342.726473284 2024-02-02T17:26:07.291778+00:00 19994330.286203671247 27870000.000017009676 262864330.286217004061 1 60342.726484803 2024-02-02T17:26:08.286985+00:00 19994330.286216136068 27869999.999993763864 262864330.286206215620 1 60342.726496402 2024-02-02T17:26:09.289117+00:00 19994330.286241043359 27870000.000051461160 262864330.286288827658 1 60342.726507961 2024-02-02T17:26:10.287829+00:00 19994330.286273356527 27870000.000038281083 262864330.286307930946 1 60342.726519579 2024-02-02T17:26:11.291603+00:00 19994330.286138709635 27870000.000001966953 262864330.286136984825 1 60342.726531160 2024-02-02T17:26:12.292180+00:00 19994330.285963099450 27870000.000007327646 262864330.285966724157 1 60342.726542712 2024-02-02T17:26:13.290304+00:00 19994330.286193814129 27869999.999981280416 262864330.286171406507 1 60342.726554296 2024-02-02T17:26:14.291171+00:00 19994330.286038115621 27869999.999967355281 262864330.286001801491 1 60342.726565824 2024-02-02T17:26:15.287232+00:00 19994330.286163587123 27869999.999953117222 262864330.286113023758 1 60342.726577368 2024-02-02T17:26:16.284604+00:00 19994330.286128528416 27869999.999970048666 262864330.286094874144 1 60342.726588986 2024-02-02T17:26:17.288379+00:00 19994330.286233860999 27869999.999940928072 262864330.286171108484 1 60342.726600543 2024-02-02T17:26:18.286909+00:00 19994330.285921085626 27870000.000041123480 262864330.285958528519 1 60342.726612227 2024-02-02T17:26:19.296409+00:00 19994330.286133572459 27870000.000038355589 262864330.286168217659 1 60342.726623695 2024-02-02T17:26:20.287289+00:00 19994330.286068454385 27870000.000009141862 262864330.286073923111 1 60342.726635279 2024-02-02T17:26:21.288071+00:00 19994330.286456651986 27870000.000034999102 262864330.286487936974 1 60342.726646906 2024-02-02T17:26:22.292649+00:00 19994330.286162465811 27869999.999981913716 262864330.286140680313 1 60342.726658480 2024-02-02T17:26:23.292694+00:00 19994330.285944771022 27869999.999970305711 262864330.285911381245 1 60342.726670033 2024-02-02T17:26:24.290833+00:00 19994330.286305122077 27869999.999969843775 262864330.286271274090 1 60342.726681675 2024-02-02T17:26:25.296692+00:00 19994330.286015897989 27869999.999974448234 262864330.285986661911 1 60342.726693194 2024-02-02T17:26:26.292017+00:00 19994330.285994645208 27869999.999919105321 262864330.285910069942 1 60342.726704772 2024-02-02T17:26:27.292319+00:00 19994330.286148808897 27869999.999991763383 262864330.286136895418 1 60342.726716343 2024-02-02T17:26:28.292079+00:00 19994330.286038275808 27869999.999939747155 262864330.285974323750 1 60342.726727869 2024-02-02T17:26:29.287893+00:00 19994330.286178257316 27870000.000018756837 262864330.286193311214 1 60342.726739436 2024-02-02T17:26:30.287328+00:00 19994330.286145292222 27870000.000062376261 262864330.286203980446 1 60342.726750979 2024-02-02T17:26:31.284619+00:00 19994330.286117445678 27870000.000018954277 262864330.286132693291 1 60342.726762664 2024-02-02T17:26:32.294170+00:00 19994330.286113388836 27870000.000054851174 262864330.286164522171 1 60342.726774256 2024-02-02T17:26:33.295692+00:00 19994330.286007449031 27870000.000006068498 262864330.286009848118 1 60342.726785715 2024-02-02T17:26:34.285802+00:00 19994330.286042485386 27870000.000008236617 262864330.286047011614 1 60342.726797246 2024-02-02T17:26:35.282080+00:00 19994330.286108903587 27869999.999975722283 262864330.286080926657 1 60342.726808892 2024-02-02T17:26:36.288232+00:00 19994330.286112509668 27869999.999951940030 262864330.286060750484 1 60342.726820423 2024-02-02T17:26:37.284544+00:00 19994330.286129537970 27869999.999939966947 262864330.286065816879 1 60342.726832052 2024-02-02T17:26:38.289324+00:00 19994330.286087568849 27869999.999971359968 262864330.286055237055 1 60342.726843555 2024-02-02T17:26:39.283171+00:00 19994330.285785142332 27869999.999998804182 262864330.285780251026 1 60342.726855217 2024-02-02T17:26:40.290697+00:00 19994330.286164458841 27870000.000047795475 262864330.286208570004 1 60342.726866991 2024-02-02T17:26:41.308008+00:00 19994330.285917323083 27870000.000043224543 262864330.285956829786 1 60342.726878287 2024-02-02T17:26:42.284001+00:00 19994330.286235399544 27870000.000018853694 262864330.286250561476 1 60342.726889839 2024-02-02T17:26:43.282109+00:00 19994330.286296732724 27870000.000063881278 262864330.286356925964 1 60342.726901471 2024-02-02T17:26:44.287044+00:00 19994330.286053679883 27870000.000048119575 262864330.286098122597 1 60342.726913009 2024-02-02T17:26:45.284018+00:00 19994330.286282625049 27869999.999967988580 262864330.286246925592 1 60342.726924626 2024-02-02T17:26:46.287688+00:00 19994330.286160983145 27869999.999945424497 262864330.286102712154 1 60342.726936219 2024-02-02T17:26:47.289338+00:00 19994330.285907212645 27869999.999952055514 262864330.285855561495 1 60342.726947768 2024-02-02T17:26:48.287119+00:00 19994330.286219790578 27869999.999939501286 262864330.286155581474 1 60342.726959418 2024-02-02T17:26:49.293729+00:00 19994330.286180440336 27869999.999989118427 262864330.286165863276 1 60342.726970893 2024-02-02T17:26:50.285153+00:00 19994330.286131165922 27870000.000041298568 262864330.286168783903 1 60342.726982532 2024-02-02T17:26:51.290767+00:00 19994330.286149352789 27870000.000014968216 262864330.286160618067 1 60342.726994085 2024-02-02T17:26:52.288945+00:00 19994330.286134600639 27870000.000063966960 262864330.286194860935 1 60342.727005618 2024-02-02T17:26:53.285419+00:00 19994330.286123648286 27870000.000045910478 262864330.286165833473 1 60342.727017180 2024-02-02T17:26:54.284369+00:00 19994330.286212429404 27870000.000012811273 262864330.286221563816 1 60342.727028731 2024-02-02T17:26:55.282344+00:00 19994330.286132920533 27869999.999991439283 262864330.286120682955 1 60342.727040300 2024-02-02T17:26:56.281907+00:00 19994330.286145027727 27870000.000014927238 262864330.286156266928 1 60342.727051882 2024-02-02T17:26:57.282587+00:00 19994330.286086093634 27869999.999971646816 262864330.286054044962 1 60342.727063469 2024-02-02T17:26:58.283732+00:00 19994330.286157242954 27869999.999943010509 262864330.286096572876 1 60342.727075031 2024-02-02T17:26:59.282646+00:00 19994330.286404456943 27869999.999923702329 262864330.286324471235 1 60342.727086606 2024-02-02T17:27:00.282815+00:00 19994330.285981371999 27869999.999950055033 262864330.285927712917 1 60342.727098206 2024-02-02T17:27:01.284968+00:00 19994330.286103017628 27869999.999981947243 262864330.286081254482 1 60342.727109885 2024-02-02T17:27:02.294068+00:00 19994330.285906527191 27870000.000046968460 262864330.285949796438 1 60342.727121404 2024-02-02T17:27:03.289338+00:00 19994330.286063782871 27870000.000038582832 262864330.286098688841 1 60342.727132952 2024-02-02T17:27:04.287079+00:00 19994330.286165412515 27870000.000042803586 262864330.286204516888 1 60342.727144581 2024-02-02T17:27:05.291822+00:00 19994330.286253388971 27870000.000021010637 262864330.286270707846 1 60342.727156327 2024-02-02T17:27:06.306651+00:00 19994330.286263637245 27870000.000010535121 262864330.286270499229 1 60342.727167731 2024-02-02T17:27:07.291990+00:00 19994330.286141242832 27869999.999988835305 262864330.286126375198 1 60342.727179262 2024-02-02T17:27:08.288255+00:00 19994330.286092638969 27869999.999969087541 262864330.286058038473 1 60342.727190887 2024-02-02T17:27:09.292584+00:00 19994330.286141172051 27869999.999934818596 262864330.286072313786 1 60342.727202385 2024-02-02T17:27:10.286021+00:00 19994330.286292742938 27869999.999945685267 262864330.286234736443 1 60342.727213923 2024-02-02T17:27:11.282945+00:00 19994330.285963933915 27870000.000012367964 262864330.285972595215 1 60342.727225607 2024-02-02T17:27:12.292475+00:00 19994330.286127489060 27870000.000024214387 262864330.286147981882 1 60342.727237253 2024-02-02T17:27:13.298670+00:00 19994330.286114279181 27870000.000003647059 262864330.286114215851 1 60342.727248731 2024-02-02T17:27:14.290347+00:00 19994330.286131285131 27870000.000074051321 262864330.286201655865 1 60342.727260211 2024-02-02T17:27:15.282250+00:00 19994330.286159869283 27870000.000038523227 262864330.286194711924 1 60342.727271821 2024-02-02T17:27:16.285311+00:00 19994330.286177605391 27870000.000027824193 262864330.286201745272 1 60342.727283393 2024-02-02T17:27:17.285172+00:00 19994330.286137096584 27870000.000023812056 262864330.286157220602 1 60342.727294937 2024-02-02T17:27:18.282569+00:00 19994330.286000631750 27869999.999968115240 262864330.285965055227 1 60342.727306604 2024-02-02T17:27:19.290636+00:00 19994330.286188244820 27870000.000001180917 262864330.286185741425 1 60342.727318131 2024-02-02T17:27:20.286500+00:00 19994330.286287952214 27869999.999956611544 262864330.286240875721 1 60342.727329657 2024-02-02T17:27:21.282347+00:00 19994330.286043316126 27870000.000001929700 262864330.286041557789 1 60342.727341231 2024-02-02T17:27:22.282389+00:00 19994330.285845361650 27869999.999985974282 262864330.285827636719 1 60342.727352791 2024-02-02T17:27:23.281159+00:00 19994330.286055352539 27870000.000068243593 262864330.286119908094 1 60342.727364453 2024-02-02T17:27:24.288689+00:00 19994330.286129519343 27870000.000046283007 262864330.286172091961 1 60342.727375953 2024-02-02T17:27:25.282337+00:00 19994330.286180436611 27870000.000044152141 262864330.286220908165 1 60342.727387553 2024-02-02T17:27:26.284610+00:00 19994330.286302793771 27870000.000037297606 262864330.286336421967 1 60342.727399103 2024-02-02T17:27:27.282514+00:00 19994330.286241739988 27870000.000012718141 262864330.286250770092 1 60342.727410752 2024-02-02T17:27:28.288991+00:00 19994330.286062493920 27869999.999996561557 262864330.286055386066 1 60342.727422293 2024-02-02T17:27:29.286147+00:00 19994330.285871818662 27869999.999979607761 262864330.285847723484 1 60342.727433858 2024-02-02T17:27:30.285385+00:00 19994330.286084737629 27869999.999960217625 262864330.286041259766 1 60342.727445411 2024-02-02T17:27:31.283548+00:00 19994330.286068741232 27869999.999917782843 262864330.285982817411 1 60342.727456983 2024-02-02T17:27:32.283316+00:00 19994330.286190554500 27869999.999945253134 262864330.286132097244 1 60342.727468536 2024-02-02T17:27:33.281544+00:00 19994330.286062534899 27869999.999962348491 262864330.286021202803 1 60342.727480107 2024-02-02T17:27:34.281234+00:00 19994330.286078989506 27870000.000015072525 262864330.286090373993 1 60342.727491676 2024-02-02T17:27:35.280837+00:00 19994330.286197826266 27870000.000045683235 262864330.286239802837 1 60342.727503252 2024-02-02T17:27:36.281014+00:00 19994330.286309972405 27870000.000030420721 262864330.286336719990 1 60342.727514869 2024-02-02T17:27:37.284695+00:00 19994330.285774510354 27869999.999969530851 262864330.285740345716 1 60342.727526406 2024-02-02T17:27:38.281460+00:00 19994330.286233469844 27870000.000006239861 262864330.286235988140 1 60342.727538001 2024-02-02T17:27:39.283322+00:00 19994330.286261178553 27870000.000012993813 262864330.286270469427 1 60342.727549544 2024-02-02T17:27:40.280597+00:00 19994330.286260727793 27869999.999995514750 262864330.286252558231 1 60342.727561140 2024-02-02T17:27:41.282533+00:00 19994330.286340132356 27869999.999963097274 262864330.286299526691 1 60342.727572714 2024-02-02T17:27:42.282529+00:00 19994330.285935893655 27869999.999956663698 262864330.285888850689 1 60342.727584300 2024-02-02T17:27:43.283505+00:00 19994330.286165297031 27870000.000000253320 262864330.286161839962 1 60342.727595851 2024-02-02T17:27:44.281513+00:00 19994330.285828255117 27869999.999974146485 262864330.285798698664 1 60342.727607455 2024-02-02T17:27:45.284105+00:00 19994330.286227196455 27870000.000037036836 262864330.286260545254 1 60342.727619011 2024-02-02T17:27:46.282531+00:00 19994330.286022741348 27870000.000076226890 262864330.286095291376 1 60342.727630572 2024-02-02T17:27:47.281476+00:00 19994330.286376461387 27870000.000033598393 262864330.286406338215 1 60342.727642199 2024-02-02T17:27:48.285959+00:00 19994330.286187406629 27869999.999997843057 262864330.286181569099 1 60342.727653730 2024-02-02T17:27:49.282284+00:00 19994330.285999760032 27870000.000030774623 262864330.286026835442 1 60342.727665328 2024-02-02T17:27:50.284379+00:00 19994330.286314334720 27870000.000028073788 262864330.286338716745 1 60342.727676914 2024-02-02T17:27:51.285357+00:00 19994330.286206368357 27869999.999975934625 262864330.286178588867 1 60342.727688459 2024-02-02T17:27:52.282879+00:00 19994330.286256242543 27869999.999967005104 262864330.286219567060 1 60342.727700039 2024-02-02T17:27:53.283346+00:00 19994330.286145042628 27869999.999934855849 262864330.286076188087 1 60342.727711607 2024-02-02T17:27:54.282850+00:00 19994330.286001775414 27869999.999948102981 262864330.285946190357 1 60342.727723170 2024-02-02T17:27:55.281911+00:00 19994330.286167636514 27870000.000002104789 262864330.286166071892 1 60342.727734752 2024-02-02T17:27:56.282572+00:00 19994330.286303598434 27869999.999985221773 262864330.286285132170 1 60342.727746340 2024-02-02T17:27:57.283747+00:00 19994330.286177191883 27870000.000040583313 262864330.286214083433 1 60342.727757906 2024-02-02T17:27:58.283093+00:00 19994330.286071188748 27870000.000048417598 262864330.286115914583 1 60342.727769530 2024-02-02T17:27:59.287448+00:00 19994330.286047123373 27870000.000071495771 262864330.286114931107 1 60342.727781081 2024-02-02T17:28:00.285364+00:00 19994330.286108922213 27869999.999994635582 262864330.286099851131 1 60342.727792629 2024-02-02T17:28:01.283174+00:00 19994330.286076426506 27869999.999981757253 262864330.286054491997 1 60342.727804457 2024-02-02T17:28:02.305062+00:00 19994330.286478359252 27869999.999964602292 262864330.286439269781 1 60342.727815888 2024-02-02T17:28:03.292722+00:00 19994330.285987105221 27869999.999986369163 262864330.285969793797 1 60342.727827371 2024-02-02T17:28:04.284852+00:00 19994330.286056980491 27869999.999942563474 262864330.285995841026 1 60342.727839054 2024-02-02T17:28:05.294231+00:00 19994330.286110099405 27869999.999971617013 262864330.286078035831 1 60342.727850562 2024-02-02T17:28:06.288571+00:00 19994330.286051217467 27870000.000015951693 262864330.286063462496 1 60342.727862177 2024-02-02T17:28:07.292106+00:00 19994330.286140982062 27870000.000044580549 262864330.286181867123 1 60342.727873710 2024-02-02T17:28:08.288548+00:00 19994330.286317463964 27870000.000042263418 262864330.286356031895 1 60342.727885315 2024-02-02T17:28:09.291200+00:00 19994330.286023102701 27870000.000065132976 262864330.286084562540 1 60342.727896840 2024-02-02T17:28:10.286949+00:00 19994330.286218095571 27870000.000019811094 262864330.286234229803 1 60342.727908473 2024-02-02T17:28:11.292071+00:00 19994330.286047808826 27870000.000012915581 262864330.286057025194 1 60342.727920060 2024-02-02T17:28:12.293193+00:00 19994330.286099102348 27869999.999942280352 262864330.286037683487 1 60342.727931554 2024-02-02T17:28:13.286273+00:00 19994330.286205396056 27869999.999975252897 262864330.286176979542 1 60342.727943155 2024-02-02T17:28:14.288622+00:00 19994330.286065928638 27869999.999948017299 262864330.286010265350 1 60342.727954795 2024-02-02T17:28:15.294305+00:00 19994330.286255922168 27869999.999911163002 262864330.286163389683 1 60342.727966279 2024-02-02T17:28:16.286479+00:00 19994330.286039963365 27869999.999934550375 262864330.285970807076 1 60342.727977839 2024-02-02T17:28:17.285329+00:00 19994330.285901892930 27869999.999962311238 262864330.285860508680 1 60342.727989477 2024-02-02T17:28:18.290830+00:00 19994330.286134973168 27870000.000002466142 262864330.286133766174 1 60342.728001016 2024-02-02T17:28:19.287772+00:00 19994330.286099690944 27870000.000045996159 262864330.286141991615 1 60342.728012587 2024-02-02T17:28:20.287497+00:00 19994330.286342065781 27870000.000047255307 262864330.286385625601 1 60342.728024137 2024-02-02T17:28:21.285479+00:00 19994330.286356415600 27870000.000056356192 262864330.286409080029 1 60342.728035720 2024-02-02T17:28:22.286179+00:00 19994330.286035615951 27870000.000022858381 262864330.286054790020 1 60342.728047397 2024-02-02T17:28:23.295058+00:00 19994330.286326330155 27869999.999963950366 262864330.286286562681 1 60342.728058933 2024-02-02T17:28:24.291852+00:00 19994330.286097597331 27870000.000002309680 262864330.286096215248 1 60342.728070500 2024-02-02T17:28:25.291214+00:00 19994330.286050148308 27869999.999948330224 262864330.285994768143 1 60342.728082050 2024-02-02T17:28:26.289140+00:00 19994330.286427132785 27869999.999943580478 262864330.286367028952 1 60342.728093567 2024-02-02T17:28:27.284194+00:00 19994330.285983119160 27869999.999996736646 262864330.285976141691 1 60342.728105123 2024-02-02T17:28:28.282598+00:00 19994330.285871531814 27870000.000013884157 262864330.285881727934 1 60342.728116672 2024-02-02T17:28:29.280424+00:00 19994330.286332558841 27870000.000080831349 262864330.286409676075 1 60342.728128300 2024-02-02T17:28:30.285142+00:00 19994330.286233294755 27870000.000060841441 262864330.286290466785 1 60342.728139887 2024-02-02T17:28:31.286181+00:00 19994330.285961709917 27870000.000045012683 262864330.286003023386 1 60342.728151504 2024-02-02T17:28:32.289992+00:00 19994330.286322377622 27870000.000057656318 262864330.286376357079 1 60342.728162980 2024-02-02T17:28:33.281492+00:00 19994330.286239631474 27870000.000002872199 262864330.286238789558 1 60342.728174622 2024-02-02T17:28:34.287375+00:00 19994330.286205664277 27869999.999981887639 262864330.286183834076 1 60342.728186183 2024-02-02T17:28:35.286183+00:00 19994330.285882197320 27869999.999964199960 262864330.285842716694 1 60342.728197756 2024-02-02T17:28:36.286146+00:00 19994330.286009892821 27869999.999920800328 262864330.285926997662 1 60342.728209317 2024-02-02T17:28:37.284990+00:00 19994330.286114379764 27869999.999930787832 262864330.286041498184 1 60342.728220874 2024-02-02T17:28:38.283475+00:00 19994330.285832300782 27869999.999944441020 262864330.285773038864 1 60342.728232426 2024-02-02T17:28:39.281592+00:00 19994330.286356817931 27870000.000037316233 262864330.286390423775 1 60342.728244035 2024-02-02T17:28:40.284580+00:00 19994330.286138191819 27870000.000017844141 262864330.286152362823 1 60342.728255644 2024-02-02T17:28:41.287639+00:00 19994330.286149278283 27870000.000064484775 262864330.286210060120 1 60342.728267206 2024-02-02T17:28:42.286632+00:00 19994330.285931907594 27870000.000049319118 262864330.285977542400 1 60342.728278757 2024-02-02T17:28:43.284625+00:00 19994330.286035649478 27870000.000034570694 262864330.286066532135 1 60342.728290307 2024-02-02T17:28:44.282557+00:00 19994330.286070197821 27869999.999994903803 262864330.286061406136 1 60342.728301886 2024-02-02T17:28:45.282951+00:00 19994330.286176349968 27869999.999957058579 262864330.286129713058 1 60342.728313504 2024-02-02T17:28:46.286777+00:00 19994330.285769913346 27869999.999927856028 262864330.285694062710 1 60342.728325095 2024-02-02T17:28:47.288173+00:00 19994330.286538265646 27869999.999952513725 262864330.286487102509 1 60342.728336636 2024-02-02T17:28:48.285382+00:00 19994330.286067798734 27869999.999962866306 262864330.286026954651 1 60342.728348216 2024-02-02T17:28:49.285824+00:00 19994330.285833790898 27869999.999970305711 262864330.285800397396 1 60342.728359841 2024-02-02T17:28:50.290292+00:00 19994330.286142900586 27869999.999994870275 262864330.286134064198 1 60342.728371352 2024-02-02T17:28:51.284857+00:00 19994330.286201264709 27870000.000068545341 262864330.286266118288 1 60342.728382964 2024-02-02T17:28:52.288074+00:00 19994330.286088738590 27870000.000070389360 262864330.286155432463 1 60342.728394662 2024-02-02T17:28:53.298762+00:00 19994330.286044191569 27870000.000022098422 262864330.286062598228 1 60342.728406246 2024-02-02T17:28:54.299683+00:00 19994330.286240771413 27870000.000038392842 262864330.286275446415 1 60342.728417806 2024-02-02T17:28:55.298457+00:00 19994330.286131158471 27869999.999998390675 262864330.286125838757 1 60342.728429257 2024-02-02T17:28:56.287793+00:00 19994330.285924497992 27870000.000009112060 262864330.285929918289 1 60342.728440861 2024-02-02T17:28:57.290356+00:00 19994330.286367077380 27869999.999913495034 262864330.286276876926 1 60342.728452389 2024-02-02T17:28:58.286443+00:00 19994330.285919550806 27869999.999970160425 262864330.285886019468 1 60342.728464215 2024-02-02T17:28:59.308191+00:00 19994330.286173757166 27869999.999980099499 262864330.286150157452 1 60342.728475609 2024-02-02T17:29:00.292619+00:00 19994330.286002997309 27870000.000049747527 262864330.286049038172 1 60342.728487333 2024-02-02T17:29:01.305557+00:00 19994330.286230955273 27870000.000023346394 262864330.286250591278 1 60342.728498695 2024-02-02T17:29:02.287249+00:00 19994330.286004193127 27870000.000074747950 262864330.286075234413 1 60342.728510293 2024-02-02T17:29:03.289303+00:00 19994330.286046795547 27870000.000029284507 262864330.286072403193 1 60342.728521925 2024-02-02T17:29:04.294357+00:00 19994330.286000624299 27870000.000013858080 262864330.286010801792 1 60342.728533443 2024-02-02T17:29:05.289433+00:00 19994330.286063410342 27870000.000006940216 262864330.286066651344 1 60342.728545049 2024-02-02T17:29:06.292199+00:00 19994330.286053549498 27870000.000041961670 262864330.286091804504 1 60342.728556572 2024-02-02T17:29:07.287796+00:00 19994330.286233603954 27870000.000037316233 262864330.286267220974 1 60342.728568083 2024-02-02T17:29:08.282382+00:00 19994330.286333069205 27869999.999958559871 262864330.286287963390 1 60342.728579702 2024-02-02T17:29:09.286234+00:00 19994330.285890098661 27869999.999956510961 262864330.285842925310 1 60342.728591338 2024-02-02T17:29:10.291571+00:00 19994330.286089882255 27870000.000005576760 262864330.286091744900 1 60342.728602846 2024-02-02T17:29:11.285882+00:00 19994330.286336716264 27870000.000034060329 262864330.286367088556 1 60342.728614431 2024-02-02T17:29:12.286871+00:00 19994330.286294035614 27870000.000027541071 262864330.286317884922 1 60342.728625969 2024-02-02T17:29:13.283727+00:00 19994330.285798504949 27870000.000057511032 262864330.285852313042 1 60342.728637563 2024-02-02T17:29:14.285459+00:00 19994330.286251015961 27870000.000095214695 262864330.286342531443 1 60342.728649115 2024-02-02T17:29:15.283565+00:00 19994330.286170367151 27870000.000076271594 262864330.286242932081 1 60342.728660730 2024-02-02T17:29:16.287049+00:00 19994330.286079116166 27870000.000012062490 262864330.286087483168 1 60342.728672288 2024-02-02T17:29:17.285709+00:00 19994330.286014780402 27869999.999997407198 262864330.286008477211 1 60342.728683862 2024-02-02T17:29:18.285723+00:00 19994330.286015819758 27869999.999944910407 262864330.285957038403 1 60342.728695417 2024-02-02T17:29:19.284008+00:00 19994330.286478925496 27869999.999931037426 262864330.286406278610 1 60342.728707028 2024-02-02T17:29:20.287169+00:00 19994330.286039572209 27869999.999971490353 262864330.286007344723 1 60342.728718615 2024-02-02T17:29:21.288332+00:00 19994330.285958733410 27869999.999936334789 262864330.285891383886 1 60342.728730202 2024-02-02T17:29:22.289450+00:00 19994330.286199390888 27869999.999963566661 262864330.286159276962 1 60342.728741738 2024-02-02T17:29:23.286164+00:00 19994330.286143023521 27870000.000002015382 262864330.286141365767 1 60342.728753321 2024-02-02T17:29:24.286947+00:00 19994330.286683917046 27869999.999994102865 262864330.286674320698 1 60342.728764829 2024-02-02T17:29:25.281218+00:00 19994330.286280211061 27870000.000032473356 262864330.286309003830 1 60342.728776401 2024-02-02T17:29:26.281028+00:00 19994330.286226924509 27870000.000048227608 262864330.286271452904 1 60342.728788021 2024-02-02T17:29:27.285058+00:00 19994330.286052074283 27869999.999994970858 262864330.286043345928 1 60342.728799552 2024-02-02T17:29:28.281321+00:00 19994330.285641916096 27870000.000027351081 262864330.285665571690 1 60342.728811128 2024-02-02T17:29:29.281438+00:00 19994330.285847749561 27869999.999947778881 262864330.285791844130 1 60342.728822742 2024-02-02T17:29:30.284878+00:00 19994330.286257889122 27869999.999930635095 262864330.286184817553 1 60342.728834293 2024-02-02T17:29:31.282957+00:00 19994330.286094654351 27869999.999973304570 262864330.286064267159 1 60342.728845890 2024-02-02T17:29:32.284865+00:00 19994330.285996273160 27869999.999983165413 262864330.285975754261 1 60342.728857420 2024-02-02T17:29:33.281106+00:00 19994330.286030549556 27870000.000007528812 262864330.286034405231 1 60342.728868990 2024-02-02T17:29:34.280710+00:00 19994330.286145918071 27869999.999988652766 262864330.286130875349 1 60342.728880571 2024-02-02T17:29:35.281359+00:00 19994330.286146406084 27870000.000018537045 262864330.286161243916 1 60342.728892155 2024-02-02T17:29:36.282187+00:00 19994330.286142744124 27870000.000017870218 262864330.286156922579 1 60342.728903757 2024-02-02T17:29:37.284603+00:00 19994330.286163907498 27870000.000020455569 262864330.286180645227 1 60342.728915493 2024-02-02T17:29:38.298638+00:00 19994330.285997796804 27870000.000051628798 262864330.286045730114 1 60342.728926877 2024-02-02T17:29:39.282178+00:00 19994330.286159925163 27869999.999998990446 262864330.286155223846 1 60342.728938480 2024-02-02T17:29:40.284643+00:00 19994330.286114048213 27869999.999929189682 262864330.286039531231 1 60342.728950114 2024-02-02T17:29:41.289828+00:00 19994330.286224987358 27869999.999948710203 262864330.286170005798 1 60342.728961613 2024-02-02T17:29:42.283316+00:00 19994330.286271765828 27869999.999943278730 262864330.286211371422 1 60342.728973200 2024-02-02T17:29:43.284469+00:00 19994330.285790622234 27869999.999999087304 262864330.285786002874 1 60342.728984803 2024-02-02T17:29:44.286953+00:00 19994330.286084935069 27869999.999969609082 262864330.286050856113 1 60342.728996361 2024-02-02T17:29:45.285568+00:00 19994330.286158457398 27870000.000052899122 262864330.286207675934 1 60342.729008051 2024-02-02T17:29:46.295621+00:00 19994330.286125514656 27870000.000047739595 262864330.286169558764 1 60342.729019484 2024-02-02T17:29:47.283427+00:00 19994330.286055423319 27870000.000083450228 262864330.286135166883 1 60342.729031062 2024-02-02T17:29:48.283712+00:00 19994330.286062292755 27869999.999996416271 262864330.286055028439 1 60342.729042687 2024-02-02T17:29:49.288107+00:00 19994330.286185272038 27870000.000020794570 262864330.286202371120 1 60342.729054221 2024-02-02T17:29:50.284687+00:00 19994330.286166835576 27870000.000007897615 262864330.286171048880 1 60342.729065788 2024-02-02T17:29:51.284109+00:00 19994330.286139294505 27869999.999939441681 262864330.286075055599 1 60342.729077380 2024-02-02T17:29:52.285646+00:00 19994330.285925827920 27869999.999938830733 262864330.285860985518 1 60342.729088901 2024-02-02T17:29:53.281064+00:00 19994330.286065548658 27870000.000010173768 262864330.286072015762 1 60342.729100462 2024-02-02T17:29:54.279926+00:00 19994330.286081168801 27869999.999958887696 262864330.286036342382 1 60342.729112090 2024-02-02T17:29:55.284537+00:00 19994330.286233738065 27869999.999933205545 262864330.286163270473 1 60342.729123628 2024-02-02T17:29:56.281456+00:00 19994330.286132987589 27869999.999980490655 262864330.286109775305 1 60342.729135219 2024-02-02T17:29:57.282911+00:00 19994330.286056406796 27870000.000014021993 262864330.286066710949 1 60342.729146783 2024-02-02T17:29:58.282040+00:00 19994330.285898577422 27870000.000059984624 262864330.285954862833 1 60342.729158362 2024-02-02T17:29:59.282494+00:00 19994330.286235552281 27870000.000050652772 262864330.286282509565 1 60342.729169914 2024-02-02T17:30:00.280543+00:00 19994330.285946581513 27870000.000031545758 262864330.285974413157 1 60342.729182057 2024-02-02T17:30:01.329712+00:00 19994330.285872776061 27870000.000018693507 262864330.285887777805 1 60342.729193222 2024-02-02T17:30:02.294360+00:00 19994330.286264333874 27869999.999934531748 262864330.286195158958 1 60342.729205008 2024-02-02T17:30:03.312670+00:00 19994330.285914756358 27869999.999969918281 262864330.285880982876 1 60342.729216387 2024-02-02T17:30:04.295867+00:00 19994330.286059055477 27869999.999925769866 262864330.285981118679 1 60342.729227955 2024-02-02T17:30:05.295264+00:00 19994330.286304581910 27869999.999984260648 262864330.286285161972 1 60342.729239562 2024-02-02T17:30:06.298101+00:00 19994330.286251101643 27869999.999997004867 262864330.286244422197 1 60342.729251094 2024-02-02T17:30:07.294531+00:00 19994330.286104016006 27870000.000086739659 262864330.286187052727 1 60342.729262588 2024-02-02T17:30:08.287605+00:00 19994330.286300361156 27870000.000049438328 262864330.286346107721 1 60342.729274228 2024-02-02T17:30:09.293317+00:00 19994330.286280907691 27870000.000014197081 262864330.286291390657 1 60342.729285748 2024-02-02T17:30:10.288607+00:00 19994330.286117661744 27870000.000037152320 262864330.286151140928 1 60342.729297313 2024-02-02T17:30:11.287838+00:00 19994330.285929799080 27870000.000009249896 262864330.285935342312 1 60342.729308986 2024-02-02T17:30:12.296383+00:00 19994330.286024905741 27869999.999920755625 262864330.285941958427 1 60342.729320430 2024-02-02T17:30:13.285122+00:00 19994330.286103837192 27869999.999969862401 262864330.286070019007 1 60342.729332043 2024-02-02T17:30:14.288513+00:00 19994330.285856902599 27869999.999929007143 262864330.285782217979 1 60342.729343611 2024-02-02T17:30:15.288018+00:00 19994330.286109365523 27869999.999980948865 262864330.286086618900 1 60342.729355137 2024-02-02T17:30:16.283868+00:00 19994330.286119431257 27869999.999955177307 262864330.286070913076 1 60342.729366749 2024-02-02T17:30:17.287110+00:00 19994330.286255802959 27870000.000022556633 262864330.286274671555 1 60342.729378324 2024-02-02T17:30:18.287209+00:00 19994330.285878375173 27870000.000050846487 262864330.285925507545 1 60342.729389956 2024-02-02T17:30:19.292215+00:00 19994330.286159850657 27870000.000061906874 262864330.286218047142 1 60342.729401480 2024-02-02T17:30:20.287895+00:00 19994330.286005720496 27870000.000048380345 262864330.286050379276 1 60342.729413020 2024-02-02T17:30:21.284962+00:00 19994330.286147952080 27869999.999987598509 262864330.286131858826 1 60342.729424674 2024-02-02T17:30:22.291854+00:00 19994330.286330204457 27870000.000021766871 262864330.286348253489 1 60342.729436193 2024-02-02T17:30:23.287076+00:00 19994330.286160178483 27870000.000003859401 262864330.286160349846 1 60342.729447745 2024-02-02T17:30:24.285161+00:00 19994330.286043722183 27869999.999998059124 262864330.286038100719 1 60342.729459304 2024-02-02T17:30:25.283909+00:00 19994330.285957574844 27869999.999996639788 262864330.285950511694 1 60342.729470971 2024-02-02T17:30:26.291893+00:00 19994330.285847507417 27869999.999912980944 262864330.285756796598 1 60342.729482440 2024-02-02T17:30:27.282792+00:00 19994330.286177691072 27869999.999938763678 262864330.286112755537 1 60342.729494020 2024-02-02T17:30:28.283310+00:00 19994330.286340240389 27869999.999965019524 262864330.286301553249 1 60342.729505565 2024-02-02T17:30:29.280832+00:00 19994330.286043770611 27870000.000008076429 262864330.286048144102 1 60342.729517430 2024-02-02T17:30:30.305916+00:00 19994330.286042120308 27870000.000036146492 262864330.286074578762 1 60342.729528793 2024-02-02T17:30:31.287700+00:00 19994330.286243584007 27870000.000039000064 262864330.286278903484 1 60342.729540357 2024-02-02T17:30:32.286837+00:00 19994330.286181937903 27870000.000022415072 262864330.286200642586 1 60342.729551889 2024-02-02T17:30:33.283187+00:00 19994330.286032326519 27870000.000026740134 262864330.286055356264 1 60342.729563510 2024-02-02T17:30:34.287227+00:00 19994330.286191903055 27869999.999959301203 262864330.286147505045 1 60342.729575083 2024-02-02T17:30:35.287122+00:00 19994330.286114253104 27869999.999951567501 262864330.286062121391 1 60342.729586631 2024-02-02T17:30:36.284910+00:00 19994330.285990651697 27869999.999938152730 262864330.285925120115 1 60342.729598258 2024-02-02T17:30:37.289442+00:00 19994330.286307435483 27869999.999906823039 262864330.286210566759 1 60342.729609909 2024-02-02T17:30:38.296149+00:00 19994330.286175936460 27869999.999983664602 262864330.286155909300 1 60342.729621384 2024-02-02T17:30:39.287558+00:00 19994330.286046937108 27870000.000030681491 262864330.286073923111 1 60342.729632950 2024-02-02T17:30:40.286871+00:00 19994330.286323774606 27870000.000024542212 262864330.286344647408 1 60342.729644531 2024-02-02T17:30:41.287486+00:00 19994330.286134764552 27870000.000049643219 262864330.286180734634 1 60342.729656128 2024-02-02T17:30:42.289468+00:00 19994330.285898741335 27870000.000053647906 262864330.285948693752 1 60342.729667626 2024-02-02T17:30:43.282861+00:00 19994330.286027792841 27870000.000002060086 262864330.286026149988 1 60342.729679206 2024-02-02T17:30:44.283437+00:00 19994330.286025244743 27869999.999988656491 262864330.286010205746 1 60342.729690818 2024-02-02T17:30:45.286690+00:00 19994330.286350522190 27869999.999960646033 262864330.286307483912 1 60342.729702459 2024-02-02T17:30:46.292461+00:00 19994330.286297332495 27869999.999976575375 262864330.286270201206 1 60342.729713913 2024-02-02T17:30:47.282079+00:00 19994330.286099441350 27869999.999953150749 262864330.286048889160 1 60342.729725587 2024-02-02T17:30:48.290710+00:00 19994330.286273561418 27869999.999971088022 262864330.286240965128 1 60342.729737192 2024-02-02T17:30:49.293378+00:00 19994330.286069452763 27869999.999976351857 262864330.286042094231 1 60342.729748718 2024-02-02T17:30:50.289226+00:00 19994330.286336373538 27869999.999990798533 262864330.286323457956 1 60342.729760234 2024-02-02T17:30:51.284228+00:00 19994330.286117233336 27870000.000054825097 262864330.286168366671 1 60342.729771859 2024-02-02T17:30:52.288622+00:00 19994330.286235313863 27870000.000038195401 262864330.286269813776 1 60342.729783381 2024-02-02T17:30:53.284145+00:00 19994330.286326736212 27870000.000063788146 262864330.286386817694 1 60342.729794929 2024-02-02T17:30:54.281895+00:00 19994330.286131728441 27870000.000018041581 262864330.286146074533 1 60342.729806548 2024-02-02T17:30:55.285773+00:00 19994330.286080319434 27869999.999997731298 262864330.286074370146 1 60342.729818057 2024-02-02T17:30:56.280095+00:00 19994330.285950899124 27869999.999991822988 262864330.285939037800 1 60342.729829665 2024-02-02T17:30:57.283050+00:00 19994330.286248266697 27869999.999877229333 262864330.286121785641 1 60342.729841237 2024-02-02T17:30:58.282916+00:00 19994330.286226067692 27869999.999990906566 262864330.286213278770 1 60342.729852814 2024-02-02T17:30:59.283174+00:00 19994330.285860173404 27869999.999952625483 262864330.285809099674 1 60342.729864356 2024-02-02T17:31:00.280380+00:00 19994330.286339763552 27869999.999986428767 262864330.286322504282 1 60342.729876112 2024-02-02T17:31:01.296049+00:00 19994330.286135613918 27869999.999997809529 262864330.286129713058 1 60342.729887637 2024-02-02T17:31:02.291833+00:00 19994330.285998821259 27870000.000079073012 262864330.286074191332 1 60342.729899163 2024-02-02T17:31:03.287714+00:00 19994330.286164242774 27870000.000087149441 262864330.286247700453 1 60342.729910743 2024-02-02T17:31:04.288217+00:00 19994330.286107573658 27870000.000094946474 262864330.286198824644 1 60342.729922268 2024-02-02T17:31:05.283957+00:00 19994330.286169700325 27870000.000104468316 262864330.286270469427 1 60342.729933854 2024-02-02T17:31:06.284962+00:00 19994330.286161758006 27870000.000025779009 262864330.286183834076 1 60342.729945434 2024-02-02T17:31:07.285465+00:00 19994330.286033164710 27870000.000029023737 262864330.286058485508 1 60342.729956982 2024-02-02T17:31:08.283259+00:00 19994330.285983566195 27869999.999983038753 262864330.285962909460 1 60342.729968564 2024-02-02T17:31:09.283941+00:00 19994330.286065135151 27869999.999931700528 262864330.285993129015 1 60342.729980182 2024-02-02T17:31:10.287694+00:00 19994330.286192506552 27869999.999900780618 262864330.286089599133 1 60342.729991737 2024-02-02T17:31:11.286043+00:00 19994330.286136955023 27870000.000031683594 262864330.286164939404 1 60342.730003289 2024-02-02T17:31:12.284164+00:00 19994330.286119937897 27870000.000034552068 262864330.286150783300 1 60342.730014885 2024-02-02T17:31:13.286059+00:00 19994330.286100473255 27870000.000107251108 262864330.286204040051 1 60342.730026491 2024-02-02T17:31:14.288794+00:00 19994330.286095254123 27870000.000099550933 262864330.286191105843 1 60342.730038007 2024-02-02T17:31:15.283819+00:00 19994330.286135226488 27870000.000058181584 262864330.286189705133 1 60342.730049568 2024-02-02T17:31:16.282662+00:00 19994330.286204054952 27870000.000103697181 262864330.286304056644 1 60342.730061144 2024-02-02T17:31:17.282814+00:00 19994330.286152265966 27870000.000039756298 262864330.286188334227 1 60342.730072744 2024-02-02T17:31:18.285083+00:00 19994330.285866569728 27870000.000029720366 262864330.285892575979 1 60342.730084391 2024-02-02T17:31:19.291367+00:00 19994330.286175064743 27869999.999986376613 262864330.286157757044 1 60342.730095872 2024-02-02T17:31:20.283312+00:00 19994330.286377340555 27869999.999941207469 262864330.286314845085 1 60342.730107423 2024-02-02T17:31:21.281349+00:00 19994330.286118388176 27869999.999982368201 262864330.286097049713 1 60342.730118986 2024-02-02T17:31:22.280364+00:00 19994330.286077767611 27869999.999965887517 262864330.286039948463 1 60342.730130581 2024-02-02T17:31:23.282191+00:00 19994330.285958223045 27870000.000016625971 262864330.285971164703 1 60342.730142185 2024-02-02T17:31:24.284780+00:00 19994330.286395091563 27870000.000062130392 262864330.286453545094 1 60342.730153733 2024-02-02T17:31:25.282567+00:00 19994330.286197129637 27870000.000024426728 262864330.286217868328 1 60342.730165313 2024-02-02T17:31:26.283012+00:00 19994330.286047656089 27870000.000059701502 262864330.286103665829 1 60342.730176879 2024-02-02T17:31:27.282359+00:00 19994330.286091268063 27870000.000048670918 262864330.286136239767 1 60342.730188464 2024-02-02T17:31:28.283264+00:00 19994330.286088608205 27870000.000004425645 262864330.286089330912 1 60342.730200086 2024-02-02T17:31:29.287413+00:00 19994330.286103587598 27869999.999984156340 262864330.286084026098 1 60342.730211599 2024-02-02T17:31:30.282126+00:00 19994330.285956494510 27869999.999920733273 262864330.285873532295 1 60342.730223175 2024-02-02T17:31:31.282341+00:00 19994330.286238279194 27869999.999937526882 262864330.286172121763 1 60342.730234819 2024-02-02T17:31:32.288354+00:00 19994330.286114897579 27869999.999950353056 262864330.286061555147 1 60342.730246354 2024-02-02T17:31:33.284966+00:00 19994330.286161236465 27869999.999999810010 262864330.286157369614 1 60342.730257981 2024-02-02T17:31:34.289600+00:00 19994330.285941410810 27870000.000013239682 262864330.285950958729 1 60342.730269477 2024-02-02T17:31:35.282816+00:00 19994330.286115411669 27870000.000082530081 262864330.286194235086 1 60342.730281062 2024-02-02T17:31:36.283764+00:00 19994330.286051876843 27870000.000068746507 262864330.286116927862 1 60342.730292641 2024-02-02T17:31:37.284128+00:00 19994330.286022458225 27870000.000055190176 262864330.286073952913 1 60342.730304211 2024-02-02T17:31:38.283879+00:00 19994330.286102645099 27869999.999993570149 262864330.286092519760 1 60342.730315811 2024-02-02T17:31:39.286027+00:00 19994330.286283902824 27870000.000015012920 262864330.286295235157 1 60342.730327369 2024-02-02T17:31:40.284705+00:00 19994330.286159880459 27869999.999925322831 262864330.286081492901 1 60342.730338912 2024-02-02T17:31:41.282044+00:00 19994330.286296263337 27869999.999957215041 262864330.286249756813 1 60342.730350503 2024-02-02T17:31:42.283424+00:00 19994330.285821739584 27869999.999985460192 262864330.285803496838 1 60342.730362048 2024-02-02T17:31:43.280974+00:00 19994330.286509778351 27869999.999984312803 262864330.286490410566 1 60342.730373615 2024-02-02T17:31:44.280333+00:00 19994330.286150477827 27869999.999954465777 262864330.286101251841 1 60342.730385243 2024-02-02T17:31:45.285019+00:00 19994330.286128047854 27870000.000032547861 262864330.286156892776 1 60342.730396793 2024-02-02T17:31:46.282932+00:00 19994330.286169447005 27870000.000086266547 262864330.286252021790 1 60342.730408375 2024-02-02T17:31:47.283577+00:00 19994330.286187659949 27869999.999957144260 262864330.286141097546 1 60342.730420012 2024-02-02T17:31:48.289013+00:00 19994330.285811606795 27870000.000015594065 262864330.285823494196 1 60342.730431584 2024-02-02T17:31:49.288835+00:00 19994330.286197308451 27869999.999994628131 262864330.286188244820 1 60342.730443127 2024-02-02T17:31:50.286192+00:00 19994330.286128889769 27869999.999976549298 262864330.286101728678 1 60342.730454676 2024-02-02T17:31:51.284001+00:00 19994330.286053001881 27869999.999950166792 262864330.285999476910 1 60342.730466241 2024-02-02T17:31:52.283176+00:00 19994330.286306329072 27869999.999913766980 262864330.286216378212 1 60342.730477798 2024-02-02T17:31:53.281777+00:00 19994330.285911280662 27869999.999948520213 262864330.285856127739 1 60342.730489421 2024-02-02T17:31:54.285961+00:00 19994330.286034930497 27869999.999991845340 262864330.286023080349 1 60342.730500930 2024-02-02T17:31:55.280315+00:00 19994330.286223549396 27869999.999941740185 262864330.286161601543 1 60342.730512492 2024-02-02T17:31:56.279333+00:00 19994330.286038201302 27869999.999981999397 262864330.286016494036 1 60342.730524085 2024-02-02T17:31:57.280946+00:00 19994330.286377497017 27870000.000027701259 262864330.286401510239 1 60342.730535689 2024-02-02T17:31:58.283492+00:00 19994330.286228887737 27869999.999998696148 262864330.286223888397 1 60342.730547255 2024-02-02T17:31:59.282829+00:00 19994330.286104246974 27870000.000017661601 262864330.286118209362 1 60342.730558882 2024-02-02T17:32:00.287454+00:00 19994330.286006260663 27870000.000015791506 262864330.286018371582 1 60342.730570896 2024-02-02T17:32:01.325431+00:00 19994330.286122370511 27869999.999994192272 262864330.286112874746 1 60342.730582045 2024-02-02T17:32:02.288744+00:00 19994330.285917606205 27870000.000058636069 262864330.285972565413 1 60342.730593669 2024-02-02T17:32:03.293040+00:00 19994330.286217521876 27869999.999978981912 262864330.286192804575 1 60342.730605246 2024-02-02T17:32:04.293259+00:00 19994330.286025512964 27870000.000005673617 262864330.286027491093 1 60342.730616847 2024-02-02T17:32:05.295594+00:00 19994330.286097183824 27869999.999925725162 262864330.286019206047 1 60342.730628357 2024-02-02T17:32:06.290078+00:00 19994330.286010555923 27869999.999967962503 262864330.285974830389 1 60342.730639942 2024-02-02T17:32:07.291029+00:00 19994330.286140765995 27870000.000024598092 262864330.286161661148 1 60342.730651575 2024-02-02T17:32:08.296107+00:00 19994330.286301877350 27870000.000015523285 262864330.286313712597 1 60342.730663099 2024-02-02T17:32:09.291761+00:00 19994330.286118827760 27870000.000028122216 262864330.286143273115 1 60342.730674714 2024-02-02T17:32:10.295300+00:00 19994330.285984966904 27870000.000001229346 262864330.285982489586 1 60342.730686326 2024-02-02T17:32:11.298558+00:00 19994330.286234997213 27869999.999992862344 262864330.286224156618 1 60342.730697797 2024-02-02T17:32:12.289675+00:00 19994330.285917252302 27869999.999983124435 262864330.285896688700 1 60342.730709373 2024-02-02T17:32:13.289866+00:00 19994330.286260027438 27869999.999953776598 262864330.286210119724 1 60342.730720998 2024-02-02T17:32:14.294223+00:00 19994330.286037422717 27869999.999954495579 262864330.285988211632 1 60342.730732501 2024-02-02T17:32:15.288139+00:00 19994330.286226503551 27869999.999955303967 262864330.286178112030 1 60342.730744036 2024-02-02T17:32:16.284714+00:00 19994330.286119453609 27870000.000015005469 262864330.286130785942 1 60342.730755606 2024-02-02T17:32:17.284365+00:00 19994330.286216568202 27870000.000028993934 262864330.286241859198 1 60342.730767149 2024-02-02T17:32:18.281695+00:00 19994330.286102041602 27870000.000060852617 262864330.286159217358 1 60342.730778802 2024-02-02T17:32:19.288512+00:00 19994330.286000605673 27870000.000093080103 262864330.286089986563 1 60342.730790352 2024-02-02T17:32:20.286461+00:00 19994330.286070462316 27870000.000043220818 262864330.286109983921 1 60342.730801875 2024-02-02T17:32:21.281968+00:00 19994330.286185659468 27870000.000007044524 262864330.286188989878 1 60342.730813459 2024-02-02T17:32:22.282878+00:00 19994330.286208622158 27869999.999997884035 262864330.286202818155 1 60342.730825050 2024-02-02T17:32:23.284332+00:00 19994330.286241494119 27869999.999970715493 262864330.286208510399 1 60342.730836981 2024-02-02T17:32:24.315138+00:00 19994330.286120466888 27869999.999951571226 262864330.286068350077 1 60342.730848243 2024-02-02T17:32:25.288157+00:00 19994330.286077316850 27869999.999946538359 262864330.286020159721 1 60342.730859858 2024-02-02T17:32:26.291759+00:00 19994330.286086168140 27869999.999982763082 262864330.286065250635 1 60342.730871392 2024-02-02T17:32:27.288283+00:00 19994330.286208964884 27869999.999980159104 262864330.286185413599 1 60342.730883033 2024-02-02T17:32:28.294061+00:00 19994330.286022968590 27870000.000007938594 262864330.286027193069 1 60342.730894519 2024-02-02T17:32:29.286478+00:00 19994330.286382794380 27870000.000041566789 262864330.286420673132 1 60342.730906083 2024-02-02T17:32:30.285580+00:00 19994330.286014329642 27870000.000036899000 262864330.286047518253 1 60342.730917661 2024-02-02T17:32:31.285933+00:00 19994330.286150220782 27870000.000057261437 262864330.286203771830 1 60342.730929251 2024-02-02T17:32:32.287320+00:00 19994330.286001071334 27870000.000057525933 262864330.286054909229 1 60342.730940820 2024-02-02T17:32:33.286824+00:00 19994330.285894118249 27870000.000002145767 262864330.285892575979 1 60342.730952365 2024-02-02T17:32:34.284364+00:00 19994330.286170758307 27869999.999951750040 262864330.286118805408 1 60342.730963948 2024-02-02T17:32:35.285101+00:00 19994330.286200981587 27869999.999950915575 262864330.286148190498 1 60342.730975510 2024-02-02T17:32:36.284079+00:00 19994330.286102812737 27869999.999978661537 262864330.286077767611 1 60342.730987076 2024-02-02T17:32:37.283336+00:00 19994330.285791616887 27870000.000031065196 262864330.285818964243 1 60342.730998618 2024-02-02T17:32:38.280555+00:00 19994330.286378722638 27869999.999990906566 262864330.286365926266 1 60342.731010250 2024-02-02T17:32:39.285576+00:00 19994330.286196541041 27870000.000038173050 262864330.286231011152 1 60342.731021827 2024-02-02T17:32:40.285855+00:00 19994330.286175172776 27870000.000122547150 262864330.286294013262 1 60342.731033394 2024-02-02T17:32:41.285202+00:00 19994330.286075044423 27870000.000072672963 262864330.286144018173 1 60342.731044970 2024-02-02T17:32:42.285442+00:00 19994330.286011990160 27870000.000091686845 262864330.286099970341 1 60342.731056517 2024-02-02T17:32:43.283057+00:00 19994330.286137789488 27870000.000021800399 262864330.286155909300 1 60342.731068074 2024-02-02T17:32:44.281565+00:00 19994330.286192171276 27869999.999979246408 262864330.286167740822 1 60342.731079682 2024-02-02T17:32:45.284538+00:00 19994330.286191042513 27869999.999963976443 262864330.286151319742 1 60342.731091327 2024-02-02T17:32:46.290645+00:00 19994330.285956900567 27869999.999931387603 262864330.285884588957 1 60342.731102875 2024-02-02T17:32:47.288423+00:00 19994330.286281492561 27869999.999952048063 262864330.286229848862 1 60342.731114499 2024-02-02T17:32:48.292720+00:00 19994330.286001857370 27869999.999966919422 262864330.285965085030 1 60342.731126010 2024-02-02T17:32:49.287265+00:00 19994330.285964600742 27870000.000020179898 262864330.285981088877 1 60342.731137628 2024-02-02T17:32:50.291072+00:00 19994330.286204654723 27870000.000024754554 262864330.286225736141 1 60342.731149121 2024-02-02T17:32:51.284029+00:00 19994330.286362949759 27870000.000038724393 262864330.286397963762 1 60342.731160694 2024-02-02T17:32:52.283934+00:00 19994330.286040075123 27870000.000086560845 262864330.286122918129 1 60342.731172364 2024-02-02T17:32:53.292235+00:00 19994330.286104571074 27870000.000079490244 262864330.286180347204 1 60342.731183934 2024-02-02T17:32:54.291862+00:00 19994330.286106701940 27870000.000016111881 262864330.286119133234 1 60342.731195424 2024-02-02T17:32:55.284635+00:00 19994330.285906746984 27869999.999984111637 262864330.285887181759 1 60342.731206967 2024-02-02T17:32:56.281984+00:00 19994330.286088280380 27869999.999974355102 262864330.286058962345 1 60342.731218578 2024-02-02T17:32:57.285182+00:00 19994330.286220595241 27869999.999953601509 262864330.286170482635 1 60342.731230128 2024-02-02T17:32:58.283062+00:00 19994330.286272879690 27869999.999924954027 262864330.286194145679 1 60342.731241725 2024-02-02T17:32:59.285086+00:00 19994330.286096878350 27869999.999915398657 262864330.286008566618 1 60342.731253293 2024-02-02T17:33:00.284559+00:00 19994330.285981483757 27870000.000027012080 262864330.286004781723 1 60342.731264891 2024-02-02T17:33:01.286612+00:00 19994330.286274757236 27870000.000001639128 262864330.286272704601 1 60342.731276494 2024-02-02T17:33:02.289099+00:00 19994330.286196596920 27870000.000037621707 262864330.286230504513 1 60342.731288061 2024-02-02T17:33:03.288474+00:00 19994330.286197692156 27870000.000096287578 262864330.286290287971 1 60342.731299638 2024-02-02T17:33:04.288740+00:00 19994330.286182574928 27870000.000090241432 262864330.286269128323 1 60342.731311176 2024-02-02T17:33:05.285635+00:00 19994330.286169275641 27870000.000044252723 262864330.286209821701 1 60342.731322757 2024-02-02T17:33:06.286163+00:00 19994330.286106124520 27869999.999999687076 262864330.286102116108 1 60342.731334270 2024-02-02T17:33:07.280971+00:00 19994330.286003194749 27869999.999932061881 262864330.285931557417 1 60342.731345932 2024-02-02T17:33:08.288545+00:00 19994330.286070764065 27869999.999949857593 262864330.286016941071 1 60342.731357483 2024-02-02T17:33:09.286513+00:00 19994330.286394670606 27869999.999911651015 262864330.286302626133 1 60342.731369035 2024-02-02T17:33:10.284666+00:00 19994330.285922419280 27869999.999983496964 262864330.285902202129 1 60342.731380641 2024-02-02T17:33:11.287410+00:00 19994330.285967379808 27869999.999981239438 262864330.285944908857 1 60342.731392167 2024-02-02T17:33:12.283242+00:00 19994330.286082901061 27870000.000034675002 262864330.286113888025 1 60342.731403731 2024-02-02T17:33:13.282337+00:00 19994330.286078732461 27870000.000027380884 262864330.286102414131 1 60342.731415302 2024-02-02T17:33:14.282074+00:00 19994330.286181192845 27870000.000054638833 262864330.286232113838 1 60342.731426874 2024-02-02T17:33:15.281920+00:00 19994330.286255463958 27869999.999991819263 262864330.286243617535 1 60342.731438471 2024-02-02T17:33:16.283845+00:00 19994330.286059804261 27870000.000000149012 262864330.286056250334 1 60342.731450034 2024-02-02T17:33:17.282954+00:00 19994330.286257673055 27869999.999924760312 262864330.286178737879 1 60342.731461612 2024-02-02T17:33:18.283270+00:00 19994330.286055080593 27869999.999953471124 262864330.286004871130 1 60342.731473176 2024-02-02T17:33:19.282425+00:00 19994330.286053434014 27869999.999924227595 262864330.285973966122 1 60342.731484755 2024-02-02T17:33:20.282819+00:00 19994330.286067418754 27869999.999962180853 262864330.286025911570 1 60342.731496355 2024-02-02T17:33:21.285012+00:00 19994330.285949513316 27870000.000006563962 262864330.285952389240 1 60342.731507988 2024-02-02T17:33:22.290181+00:00 19994330.286582879722 27870000.000031430274 262864330.286610633135 1 60342.731519489 2024-02-02T17:33:23.283867+00:00 19994330.286549404263 27870000.000006210059 262864330.286551892757 1 60342.731531073 2024-02-02T17:33:24.284690+00:00 19994330.285955287516 27870000.000036261976 262864330.285987854004 1 60342.731542660 2024-02-02T17:33:25.285866+00:00 19994330.286177936941 27870000.000011622906 262864330.286185860634 1 60342.731554226 2024-02-02T17:33:26.285182+00:00 19994330.286131579429 27870000.000022757798 262864330.286150664091 1 60342.731565774 2024-02-02T17:33:27.282869+00:00 19994330.285855501890 27869999.999986786395 262864330.285838603973 1 60342.731577349 2024-02-02T17:33:28.282993+00:00 19994330.286201916635 27869999.999941423535 262864330.286139637232 1 60342.731588941 2024-02-02T17:33:29.284463+00:00 19994330.286259721965 27869999.999917279929 262864330.286173284054 1 60342.731600488 2024-02-02T17:33:30.282110+00:00 19994330.285957701504 27869999.999914884567 262864330.285868883133 1 60342.731612111 2024-02-02T17:33:31.286449+00:00 19994330.286036692560 27869999.999958522618 262864330.285991519690 1 60342.731623646 2024-02-02T17:33:32.283054+00:00 19994330.286195214838 27869999.999968964607 262864330.286160498857 1 60342.731635240 2024-02-02T17:33:33.284777+00:00 19994330.286258202046 27870000.000001657754 262864330.286256164312 1 60342.731646802 2024-02-02T17:33:34.283719+00:00 19994330.286148790270 27870000.000008791685 262864330.286153882742 1 60342.731658388 2024-02-02T17:33:35.284714+00:00 19994330.286061096936 27870000.000035490841 262864330.286092907190 1 60342.731669986 2024-02-02T17:33:36.286763+00:00 19994330.285975269973 27870000.000028006732 262864330.285999596119 1 60342.731681490 2024-02-02T17:33:37.280766+00:00 19994330.286240704358 27870000.000032857060 262864330.286269843578 1 60342.731693093 2024-02-02T17:33:38.283198+00:00 19994330.286174822599 27870000.000023264438 262864330.286194413900 1 60342.731704664 2024-02-02T17:33:39.282987+00:00 19994330.285910941660 27869999.999986369163 262864330.285893619061 1 60342.731716271 2024-02-02T17:33:40.285774+00:00 19994330.286197606474 27869999.999957393855 262864330.286151289940 1 60342.731727839 2024-02-02T17:33:41.285332+00:00 19994330.286154188216 27869999.999976277351 262864330.286126762629 1 60342.731739352 2024-02-02T17:33:42.279981+00:00 19994330.286050502211 27869999.999972872436 262864330.286019682884 1 60342.731751003 2024-02-02T17:33:43.286705+00:00 19994330.286413054913 27869999.999969951808 262864330.286379307508 1 60342.731762552 2024-02-02T17:33:44.284506+00:00 19994330.286106217653 27870000.000079788268 262864330.286182314157 1 60342.731774135 2024-02-02T17:33:45.285218+00:00 19994330.286164391786 27870000.000019509345 262864330.286180227995 1 60342.731785729 2024-02-02T17:33:46.286958+00:00 19994330.286121182144 27870000.000035688281 262864330.286153197289 1 60342.731797238 2024-02-02T17:33:47.281358+00:00 19994330.286166943610 27870000.000001519918 262864330.286164760590 1 60342.731808951 2024-02-02T17:33:48.293359+00:00 19994330.285983622074 27870000.000061493367 262864330.286041408777 1 60342.731820507 2024-02-02T17:33:49.291830+00:00 19994330.286089025438 27870000.000047627836 262864330.286132961512 1 60342.731832064 2024-02-02T17:33:50.290338+00:00 19994330.285981595516 27870000.000035498291 262864330.286013394594 1 60342.731843663 2024-02-02T17:33:51.292510+00:00 19994330.286026358604 27869999.999989423901 262864330.286012083292 1 60342.731855234 2024-02-02T17:33:52.292184+00:00 19994330.285952556878 27869999.999996088445 262864330.285944968462 1 60342.731866850 2024-02-02T17:33:53.295827+00:00 19994330.286264095455 27869999.999992575496 262864330.286252975464 1 60342.731878393 2024-02-02T17:33:54.293149+00:00 19994330.286321602762 27870000.000016275793 262864330.286334186792 1 60342.731889966 2024-02-02T17:33:55.293065+00:00 19994330.285894516855 27870000.000005375594 262864330.285896182060 1 60342.731901522 2024-02-02T17:33:56.291530+00:00 19994330.286082003266 27870000.000005651265 262864330.286083966494 1 60342.731913080 2024-02-02T17:33:57.290092+00:00 19994330.286111891270 27870000.000045500696 262864330.286153703928 1 60342.731924617 2024-02-02T17:33:58.286881+00:00 19994330.286205489188 27870000.000041108578 262864330.286242902279 1 60342.731936425 2024-02-02T17:33:59.307127+00:00 19994330.286159250885 27870000.000041242689 262864330.286196798086 1 60342.731947741 2024-02-02T17:34:00.284807+00:00 19994330.286246303469 27869999.999970864505 262864330.286213457584 1 60342.731959346 2024-02-02T17:34:01.287505+00:00 19994330.286163594574 27870000.000000320375 262864330.286160230637 1 60342.731970946 2024-02-02T17:34:02.289774+00:00 19994330.286076877266 27869999.999967213720 262864330.286040395498 1 60342.731982549 2024-02-02T17:34:03.292253+00:00 19994330.286028485745 27869999.999963954091 262864330.285988718271 1 60342.731994046 2024-02-02T17:34:04.285602+00:00 19994330.286118149757 27869999.999935414642 262864330.286049872637 1 60342.732005639 2024-02-02T17:34:05.287157+00:00 19994330.286348596215 27870000.000002648681 262864330.286347568035 1 60342.732017225 2024-02-02T17:34:06.288231+00:00 19994330.286052033305 27870000.000021554530 262864330.286069869995 1 60342.732028780 2024-02-02T17:34:07.286560+00:00 19994330.286075208336 27870000.000046171248 262864330.286117672920 1 60342.732040385 2024-02-02T17:34:08.289281+00:00 19994330.286275338382 27870000.000052101910 262864330.286323726177 1 60342.732052008 2024-02-02T17:34:09.293517+00:00 19994330.286096867174 27870000.000023446977 262864330.286116629839 1 60342.732063513 2024-02-02T17:34:10.287510+00:00 19994330.286069568247 27870000.000038426369 262864330.286104291677 1 60342.732075091 2024-02-02T17:34:11.287820+00:00 19994330.286084070802 27869999.999955806881 262864330.286036193371 1 60342.732086658 2024-02-02T17:34:12.287257+00:00 19994330.286371205002 27870000.000008225441 262864330.286375731230 1 60342.732098240 2024-02-02T17:34:13.287945+00:00 19994330.286141537130 27869999.999934781343 262864330.286072641611 1 60342.732109752 2024-02-02T17:34:14.282573+00:00 19994330.286200575531 27869999.999919787049 262864330.286116659641 1 60342.732121375 2024-02-02T17:34:15.286835+00:00 19994330.286230526865 27869999.999976392835 262864330.286203235388 1 60342.732133025 2024-02-02T17:34:16.293393+00:00 19994330.285763174295 27869999.999996773899 262864330.285756260157 1 60342.732144585 2024-02-02T17:34:17.292164+00:00 19994330.286246437579 27869999.999986737967 262864330.286229491234 1 60342.732156126 2024-02-02T17:34:18.289256+00:00 19994330.286098733544 27870000.000020645559 262864330.286115705967 1 60342.732167632 2024-02-02T17:34:19.283390+00:00 19994330.286184348166 27870000.000053688884 262864330.286234349012 1 60342.732179226 2024-02-02T17:34:20.285138+00:00 19994330.286274634302 27870000.000042632222 262864330.286313563585 1 60342.732190877 2024-02-02T17:34:21.291784+00:00 19994330.286054883152 27870000.000008549541 262864330.286059737206 1 60342.732202427 2024-02-02T17:34:22.289664+00:00 19994330.286187488586 27869999.999937798828 262864330.286121606827 1 60342.732213976 2024-02-02T17:34:23.287516+00:00 19994330.286406498402 27869999.999937027693 262864330.286339819431 1 60342.732225503 2024-02-02T17:34:24.283493+00:00 19994330.286247164011 27869999.999888487160 262864330.286131948233 1 60342.732237062 2024-02-02T17:34:25.282214+00:00 19994330.285987224430 27869999.999935150146 262864330.285918682814 1 60342.732248633 2024-02-02T17:34:26.281917+00:00 19994330.285991821438 27869999.999928131700 262864330.285916239023 1 60342.732260365 2024-02-02T17:34:27.295540+00:00 19994330.286145072430 27870000.000000312924 262864330.286141663790 1 60342.732271838 2024-02-02T17:34:28.286812+00:00 19994330.286105893552 27869999.999993126839 262864330.286095321178 1 60342.732283392 2024-02-02T17:34:29.285100+00:00 19994330.286201350391 27869999.999995805323 262864330.286193460226 1 60342.732294956 2024-02-02T17:34:30.284202+00:00 19994330.286010671407 27870000.000018008053 262864330.286024987698 1 60342.732306500 2024-02-02T17:34:31.281643+00:00 19994330.286269959062 27870000.000020593405 262864330.286286860704 1 60342.732318081 2024-02-02T17:34:32.282188+00:00 19994330.286059770733 27869999.999997820705 262864330.286053895950 1 60342.732329642 2024-02-02T17:34:33.281076+00:00 19994330.286011673510 27870000.000038702041 262864330.286046683788 1 60342.732341249 2024-02-02T17:34:34.283966+00:00 19994330.286231994629 27869999.999980367720 262864330.286208659410 1 60342.732352790 2024-02-02T17:34:35.281116+00:00 19994330.286360107362 27869999.999992292374 262864330.286348700523 1 60342.732364410 2024-02-02T17:34:36.284984+00:00 19994330.285903614014 27869999.999957490712 262864330.285857409239 1 60342.732376126 2024-02-02T17:34:37.297307+00:00 19994330.286178573966 27869999.999991983175 262864330.286166846752 1 60342.732387586 2024-02-02T17:34:38.287470+00:00 19994330.286242567003 27869999.999992698431 262864330.286231577396 1 60342.732399301 2024-02-02T17:34:39.299555+00:00 19994330.286184560508 27870000.000041585416 262864330.286222428083 1 60342.732410720 2024-02-02T17:34:40.286175+00:00 19994330.286071680486 27870000.000040277839 262864330.286108285189 1 60342.732422268 2024-02-02T17:34:41.283927+00:00 19994330.286235366017 27870000.000078462064 262864330.286310136318 1 60342.732433937 2024-02-02T17:34:42.292137+00:00 19994330.286392100155 27870000.000034078956 262864330.286422491074 1 60342.732445387 2024-02-02T17:34:43.281423+00:00 19994330.286026213318 27870000.000030312687 262864330.286052823067 1 60342.732456978 2024-02-02T17:34:44.282890+00:00 19994330.286024574190 27869999.999971404672 262864330.285992264748 1 60342.732468540 2024-02-02T17:34:45.281843+00:00 19994330.286396663636 27869999.999983593822 262864330.286376565695 1 60342.732480211 2024-02-02T17:34:46.290220+00:00 19994330.286093942821 27869999.999935980886 262864330.286026239395 1 60342.732491702 2024-02-02T17:34:47.283069+00:00 19994330.286171142012 27869999.999951183796 262864330.286118626595 1 60342.732503288 2024-02-02T17:34:48.284098+00:00 19994330.286036442965 27869999.999964032322 262864330.285996764898 1 60342.732514923 2024-02-02T17:34:49.289284+00:00 19994330.286337871104 27869999.999953575432 262864330.286287754774 1 60342.732526488 2024-02-02T17:34:50.288550+00:00 19994330.286164090037 27870000.000055357814 262864330.286215782166 1 60342.732538092 2024-02-02T17:34:51.291160+00:00 19994330.286220218986 27870000.000042922795 262864330.286259442568 1 60342.732549625 2024-02-02T17:34:52.287535+00:00 19994330.286302778870 27870000.000064492226 262864330.286363571882 1 60342.732561284 2024-02-02T17:34:53.294924+00:00 19994330.286053989083 27870000.000028137118 262864330.286078423262 1 60342.732572896 2024-02-02T17:34:54.298251+00:00 19994330.286353144795 27869999.999988175929 262864330.286337614059 1 60342.732584364 2024-02-02T17:34:55.289013+00:00 19994330.286145761609 27869999.999957095832 262864330.286099135876 1 60342.732595967 2024-02-02T17:34:56.291563+00:00 19994330.286114085466 27869999.999943405390 262864330.286053806543 1 60342.732607485 2024-02-02T17:34:57.286708+00:00 19994330.285935133696 27869999.999917782843 262864330.285849213600 1 60342.732619205 2024-02-02T17:34:58.299330+00:00 19994330.286183621734 27869999.999964024872 262864330.286143958569 1 60342.732630647 2024-02-02T17:34:59.287937+00:00 19994330.286161843687 27869999.999992556870 262864330.286150693893 1 60342.732642318 2024-02-02T17:35:00.296261+00:00 19994330.285931818187 27870000.000019866973 262864330.285948008299 1 60342.732653799 2024-02-02T17:35:01.288177+00:00 19994330.286191862077 27869999.999977637082 262864330.286165803671 1 60342.732665503 2024-02-02T17:35:02.299456+00:00 19994330.286021504551 27870000.000016383827 262864330.286034196615 1 60342.732676938 2024-02-02T17:35:03.287408+00:00 19994330.286166138947 27870000.000015761703 262864330.286178201437 1 60342.732688520 2024-02-02T17:35:04.288116+00:00 19994330.286284629256 27869999.999996960163 262864330.286277890205 1 60342.732700151 2024-02-02T17:35:05.293044+00:00 19994330.286091838032 27870000.000011708587 262864330.286099851131 1 60342.732711656 2024-02-02T17:35:06.287126+00:00 19994330.285702399909 27869999.999962341040 262864330.285661041737 1 60342.732723326 2024-02-02T17:35:07.295394+00:00 19994330.286168344319 27870000.000015247613 262864330.286179900169 1 60342.732734834 2024-02-02T17:35:08.289698+00:00 19994330.286257632077 27869999.999998159707 262864330.286252081394 1 60342.732746342 2024-02-02T17:35:09.283983+00:00 19994330.285980816931 27869999.999955203384 262864330.285932332277 1 60342.732757937 2024-02-02T17:35:10.285764+00:00 19994330.286149218678 27869999.999965000898 262864330.286110520363 1 60342.732769498 2024-02-02T17:35:11.284591+00:00 19994330.286041896790 27870000.000005122274 262864330.286043316126 1 60342.732781082 2024-02-02T17:35:12.285494+00:00 19994330.286380626261 27869999.999995119870 262864330.286372035742 1 60342.732792666 2024-02-02T17:35:13.286309+00:00 19994330.285883624107 27870000.000044248998 262864330.285924196243 1 60342.732804198 2024-02-02T17:35:14.282703+00:00 19994330.286140643060 27870000.000027701259 262864330.286164671183 1 60342.732815797 2024-02-02T17:35:15.284819+00:00 19994330.286135952920 27870000.000068653375 262864330.286200910807 1 60342.732827396 2024-02-02T17:35:16.287035+00:00 19994330.286089845002 27870000.000046446919 262864330.286132574081 1 60342.732838962 2024-02-02T17:35:17.286346+00:00 19994330.285971704870 27870000.000002298504 262864330.285970300436 1 60342.732850500 2024-02-02T17:35:18.283224+00:00 19994330.286267455667 27869999.999899767339 262864330.286163538694 1 60342.732862097 2024-02-02T17:35:19.285199+00:00 19994330.285867437720 27869999.999993074685 262864330.285856842995 1 60342.732873672 2024-02-02T17:35:20.285254+00:00 19994330.286380693316 27869999.999948151410 262864330.286325156689 1 60342.732885237 2024-02-02T17:35:21.284443+00:00 19994330.286123901606 27869999.999981760979 262864330.286101967096 1 60342.732896820 2024-02-02T17:35:22.285202+00:00 19994330.286037519574 27870000.000024192035 262864330.286058008671 1 60342.732908444 2024-02-02T17:35:23.289587+00:00 19994330.286042984575 27870000.000021547079 262864330.286060839891 1 60342.732920099 2024-02-02T17:35:24.296523+00:00 19994330.286314964294 27870000.000003471971 262864330.286314725876 1 60342.732931541 2024-02-02T17:35:25.285150+00:00 19994330.286131359637 27869999.999991714954 262864330.286119371653 1 60342.732943115 2024-02-02T17:35:26.285166+00:00 19994330.285933051258 27870000.000021915883 262864330.285951256752 1 60342.732954754 2024-02-02T17:35:27.290799+00:00 19994330.286144990474 27870000.000012256205 262864330.286153554916 1 60342.732966257 2024-02-02T17:35:28.284591+00:00 19994330.286245036870 27869999.999922133982 262864330.286163479090 1 60342.732977849 2024-02-02T17:35:29.286089+00:00 19994330.285959593952 27869999.999940168113 262864330.285896062851 1 60342.732989368 2024-02-02T17:35:30.281405+00:00 19994330.286314591765 27869999.999946150929 262864330.286257028580 1 60342.733000987 2024-02-02T17:35:31.285251+00:00 19994330.285858318210 27869999.999944824725 262864330.285799443722 1 60342.733012560 2024-02-02T17:35:32.285201+00:00 19994330.285978700966 27869999.999981015921 262864330.285956025124 1 60342.733024124 2024-02-02T17:35:33.284273+00:00 19994330.286240793765 27870000.000038787723 262864330.286275893450 1 60342.733035726 2024-02-02T17:35:34.286728+00:00 19994330.286240521818 27870000.000031806529 262864330.286268621683 1 60342.733047294 2024-02-02T17:35:35.286206+00:00 19994330.286246631294 27870000.000046089292 262864330.286289006472 1 60342.733058888 2024-02-02T17:35:36.287903+00:00 19994330.285977955908 27870000.000016853213 262864330.285991132259 1 60342.733070435 2024-02-02T17:35:37.285586+00:00 19994330.286040682346 27870000.000079728663 262864330.286116719246 1 60342.733081997 2024-02-02T17:35:38.284580+00:00 19994330.286259494722 27869999.999992825091 262864330.286248624325 1 60342.733093522 2024-02-02T17:35:39.280353+00:00 19994330.285980854183 27869999.999995745718 262864330.285972893238 1 60342.733105133 2024-02-02T17:35:40.283501+00:00 19994330.286232184619 27869999.999934963882 262864330.286163449287 1 60342.733116778 2024-02-02T17:35:41.289592+00:00 19994330.286179266870 27869999.999982390553 262864330.286157965660 1 60342.733128279 2024-02-02T17:35:42.283309+00:00 19994330.286024224013 27869999.999949112535 262864330.285969614983 1 60342.733139857 2024-02-02T17:35:43.283649+00:00 19994330.286102071404 27869999.999990966171 262864330.286089360714 1 60342.733151436 2024-02-02T17:35:44.284111+00:00 19994330.286051806062 27870000.000056963414 262864330.286105066538 1 60342.733163008 2024-02-02T17:35:45.283926+00:00 19994330.286188654602 27870000.000043381006 262864330.286228358746 1 60342.733174566 2024-02-02T17:35:46.282522+00:00 19994330.286272194237 27870000.000045686960 262864330.286314189434 1 60342.733186182 2024-02-02T17:35:47.286078+00:00 19994330.286098722368 27870000.000067461282 262864330.286162495613 1 60342.733197720 2024-02-02T17:35:48.283031+00:00 19994330.286203186959 27870000.000010911375 262864330.286210387945 1 60342.733209356 2024-02-02T17:35:49.288365+00:00 19994330.285945553333 27870000.000013627112 262864330.285955488682 1 60342.733220930 2024-02-02T17:35:50.288332+00:00 19994330.285988692194 27869999.999977052212 262864330.285962045193 1 60342.733232446 2024-02-02T17:35:51.283291+00:00 19994330.286321453750 27869999.999996479601 262864330.286314249039 1 60342.733244113 2024-02-02T17:35:52.291390+00:00 19994330.286054167897 27869999.999971840531 262864330.286022305489 1 60342.733255684 2024-02-02T17:35:53.291123+00:00 19994330.286121580750 27869999.999977882951 262864330.286095768213 1 60342.733267243 2024-02-02T17:35:54.289794+00:00 19994330.286127410829 27870000.000006269664 262864330.286129981279 1 60342.733278743 2024-02-02T17:35:55.283348+00:00 19994330.286383733153 27870000.000031687319 262864330.286411702633 1 60342.733290370 2024-02-02T17:35:56.287967+00:00 19994330.285907853395 27870000.000056497753 262864330.285960674286 1 60342.733301920 2024-02-02T17:35:57.285896+00:00 19994330.286020558327 27870000.000040207058 262864330.286057054996 1 60342.733313547 2024-02-02T17:35:58.290447+00:00 19994330.286139361560 27870000.000086117536 262864330.286221802235 1 60342.733325244 2024-02-02T17:35:59.301083+00:00 19994330.286117304116 27870000.000076271594 262864330.286189883947 1 60342.733336797 2024-02-02T17:36:00.299250+00:00 19994330.286308914423 27869999.999986361712 262864330.286291569471 1 60342.733348272 2024-02-02T17:36:01.290678+00:00 19994330.285995177925 27869999.999990347773 262864330.285981833935 1 60342.733359827 2024-02-02T17:36:02.289018+00:00 19994330.285993006080 27870000.000019576401 262864330.286008894444 1 60342.733371433 2024-02-02T17:36:03.291784+00:00 19994330.286229319870 27869999.999922152609 262864330.286147773266 1 60342.733383082 2024-02-02T17:36:04.298273+00:00 19994330.285856731236 27869999.999992277473 262864330.285845309496 1 60342.733394499 2024-02-02T17:36:05.284731+00:00 19994330.286225344986 27869999.999963507056 262864330.286185175180 1 60342.733406196 2024-02-02T17:36:06.295315+00:00 19994330.286370787770 27870000.000034619123 262864330.286401718855 1 60342.733417703 2024-02-02T17:36:07.289563+00:00 19994330.286059666425 27870000.000076889992 262864330.286132872105 1 60342.733429254 2024-02-02T17:36:08.287546+00:00 19994330.286177560687 27870000.000057239085 262864330.286231100559 1 60342.733440857 2024-02-02T17:36:09.290083+00:00 19994330.285981871188 27870000.000027358532 262864330.286005526781 1 60342.733452455 2024-02-02T17:36:10.292103+00:00 19994330.286203347147 27870000.000021375716 262864330.286221027374 1 60342.733464041 2024-02-02T17:36:11.293150+00:00 19994330.286186318845 27869999.999979563057 262864330.286162167788 1 60342.733475631 2024-02-02T17:36:12.294511+00:00 19994330.286035630852 27869999.999970298260 262864330.286002218723 1 60342.733487184 2024-02-02T17:36:13.292701+00:00 19994330.286233853549 27869999.999967325479 262864330.286197483540 1 60342.733498786 2024-02-02T17:36:14.295057+00:00 19994330.286118462682 27869999.999990113080 262864330.286104857922 1 60342.733510463 2024-02-02T17:36:15.304028+00:00 19994330.286184567958 27869999.999980576336 262864330.286161452532 1 60342.733521909 2024-02-02T17:36:16.292878+00:00 19994330.286001842469 27870000.000023093075 262864330.286021232605 1 60342.733533355 2024-02-02T17:36:17.281870+00:00 19994330.286130364984 27869999.999991755933 262864330.286118417978 1 60342.733544968 2024-02-02T17:36:18.285190+00:00 19994330.286109417677 27870000.000038649887 262864330.286144375801 1 60342.733556533 2024-02-02T17:36:19.284473+00:00 19994330.286200400442 27870000.000058833510 262864330.286255538464 1 60342.733568165 2024-02-02T17:36:20.289461+00:00 19994330.286304403096 27870000.000090043992 262864330.286390751600 1 60342.733579660 2024-02-02T17:36:21.282586+00:00 19994330.285936228931 27870000.000062517822 262864330.285995066166 1 60342.733591299 2024-02-02T17:36:22.288178+00:00 19994330.286248482764 27869999.999967917800 262864330.286212712526 1 60342.733602878 2024-02-02T17:36:23.288631+00:00 19994330.286160215735 27869999.999972052872 262864330.286128580570 1 60342.733614459 2024-02-02T17:36:24.289222+00:00 19994330.285905249417 27869999.999937742949 262864330.285839289427 1 60342.733626012 2024-02-02T17:36:25.287408+00:00 19994330.286181863397 27869999.999920792878 262864330.286098957062 1 60342.733637548 2024-02-02T17:36:26.284145+00:00 19994330.286229010671 27869999.999944649637 262864330.286169975996 1 60342.733649151 2024-02-02T17:36:27.286626+00:00 19994330.286275424063 27869999.999994244426 262864330.286265969276 1 60342.733660737 2024-02-02T17:36:28.287634+00:00 19994330.285843327641 27870000.000001627952 262864330.285841286182 1 60342.733672310 2024-02-02T17:36:29.287569+00:00 19994330.286146629602 27870000.000012941658 262864330.286155879498 1 60342.733683823 2024-02-02T17:36:30.282279+00:00 19994330.286050945520 27870000.000056102872 262864330.286103338003 1 60342.733695390 2024-02-02T17:36:31.281663+00:00 19994330.286250386387 27870000.000036414713 262864330.286283105612 1 60342.733706973 2024-02-02T17:36:32.282428+00:00 19994330.286209184676 27869999.999965403229 262864330.286170899868 1 60342.733718581 2024-02-02T17:36:33.285390+00:00 19994330.286267682910 27870000.000001005828 262864330.286265015602 1 60342.733730164 2024-02-02T17:36:34.286157+00:00 19994330.286305591464 27869999.999981131405 262864330.286283016205 1 60342.733741714 2024-02-02T17:36:35.284054+00:00 19994330.286083117127 27869999.999936807901 262864330.286016225815 1 60342.733753303 2024-02-02T17:36:36.285372+00:00 19994330.286181163043 27869999.999946270138 262864330.286123722792 1 60342.733764907 2024-02-02T17:36:37.287943+00:00 19994330.286064386368 27869999.999975662678 262864330.286036342382 1 60342.733776451 2024-02-02T17:36:38.285360+00:00 19994330.285983055830 27870000.000024113804 262864330.286003470421 1 60342.733788077 2024-02-02T17:36:39.289854+00:00 19994330.286280125380 27870000.000000558794 262864330.286276996136 1 60342.733799700 2024-02-02T17:36:40.294093+00:00 19994330.286125369370 27870000.000038333237 262864330.286159992218 1 60342.733811162 2024-02-02T17:36:41.284434+00:00 19994330.286225117743 27870000.000023994595 262864330.286245405674 1 60342.733822712 2024-02-02T17:36:42.282349+00:00 19994330.285854890943 27870000.000049963593 262864330.285901129246 1 60342.733834341 2024-02-02T17:36:43.287081+00:00 19994330.285965859890 27869999.999986462295 262864330.285948634148 1 60342.733845880 2024-02-02T17:36:44.284061+00:00 19994330.286306180060 27870000.000007573515 262864330.286310046911 1 60342.733857483 2024-02-02T17:36:45.286489+00:00 19994330.286054626107 27869999.999962076545 262864330.286013007164 1 60342.733869086 2024-02-02T17:36:46.289050+00:00 19994330.285987682641 27869999.999969344586 262864330.285953313112 1 60342.733880660 2024-02-02T17:36:47.289088+00:00 19994330.286047693342 27869999.999942071736 262864330.285986065865 1 60342.733892231 2024-02-02T17:36:48.288753+00:00 19994330.285963788629 27869999.999973777682 262864330.285933852196 1 60342.733903733 2024-02-02T17:36:49.282526+00:00 19994330.286209814250 27869999.999993350357 262864330.286199480295 1 60342.733915295 2024-02-02T17:36:50.281496+00:00 19994330.285948675126 27870000.000043019652 262864330.285988003016 1 60342.733926876 2024-02-02T17:36:51.282024+00:00 19994330.286099124700 27870000.000030491501 262864330.286125928164 1 60342.733938500 2024-02-02T17:36:52.286403+00:00 19994330.285769939423 27870000.000029552728 262864330.285795807838 1 60342.733950083 2024-02-02T17:36:53.287164+00:00 19994330.286175034940 27870000.000045731664 262864330.286217063665 1 60342.733961625 2024-02-02T17:36:54.284381+00:00 19994330.286274295300 27869999.999977879226 262864330.286248475313 1 60342.733973254 2024-02-02T17:36:55.289175+00:00 19994330.286083191633 27869999.999988529831 262864330.286068022251 1 60342.733984794 2024-02-02T17:36:56.286162+00:00 19994330.286110438406 27869999.999949589372 262864330.286056309938 1 60342.733996350 2024-02-02T17:36:57.284631+00:00 19994330.285970557481 27869999.999953318387 262864330.285920202732 1 60342.734007927 2024-02-02T17:36:58.284867+00:00 19994330.286115221679 27869999.999880954623 262864330.285992503166 1 60342.734019463 2024-02-02T17:36:59.281579+00:00 19994330.285894352943 27869999.999937098473 262864330.285827755928 1 60342.734031393 2024-02-02T17:37:00.312332+00:00 19994330.286272011697 27870000.000001013279 262864330.286269336939 1 60342.734042731 2024-02-02T17:37:01.291981+00:00 19994330.286315258592 27870000.000014357269 262864330.286325931549 1 60342.734054262 2024-02-02T17:37:02.288219+00:00 19994330.286087661982 27870000.000020638108 262864330.286104589701 1 60342.734065824 2024-02-02T17:37:03.287196+00:00 19994330.286337714642 27870000.000037454069 262864330.286371469498 1 60342.734077455 2024-02-02T17:37:04.292099+00:00 19994330.286115374416 27870000.000042498112 262864330.286154180765 1 60342.734088970 2024-02-02T17:37:05.286995+00:00 19994330.286247093230 27869999.999991443008 262864330.286234855652 1 60342.734100547 2024-02-02T17:37:06.287281+00:00 19994330.286064356565 27869999.999982997775 262864330.286043673754 1 60342.734112074 2024-02-02T17:37:07.283148+00:00 19994330.286052986979 27869999.999921549112 262864330.285970866680 1 60342.734123752 2024-02-02T17:37:08.292226+00:00 19994330.286106176674 27869999.999943867326 262864330.286046326160 1 60342.734135326 2024-02-02T17:37:09.292127+00:00 19994330.286279246211 27869999.999983977526 262864330.286259531975 1 60342.734146888 2024-02-02T17:37:10.291136+00:00 19994330.285976994783 27869999.999988649040 262864330.285961955786 1 60342.734158421 2024-02-02T17:37:11.287610+00:00 19994330.286113675684 27870000.000009313226 262864330.286119282246 1 60342.734170007 2024-02-02T17:37:12.288613+00:00 19994330.286330077797 27870000.000060647726 262864330.286387026310 1 60342.734181618 2024-02-02T17:37:13.291817+00:00 19994330.285996764898 27870000.000063072890 262864330.286056131124 1 60342.734193246 2024-02-02T17:37:14.296423+00:00 19994330.286238685250 27870000.000073622912 262864330.286308586597 1 60342.734204686 2024-02-02T17:37:15.284879+00:00 19994330.286106634885 27870000.000054322183 262864330.286157280207 1 60342.734216252 2024-02-02T17:37:16.284153+00:00 19994330.286236107349 27870000.000110391527 262864330.286342799664 1 60342.734227786 2024-02-02T17:37:17.280735+00:00 19994330.285939443856 27869999.999945234507 262864330.285880982876 1 60342.734239449 2024-02-02T17:37:18.288360+00:00 19994330.286135852337 27869999.999969400465 262864330.286101549864 1 60342.734251049 2024-02-02T17:37:19.290653+00:00 19994330.285998608917 27869999.999996602535 262864330.285991519690 1 60342.734262594 2024-02-02T17:37:20.288083+00:00 19994330.286253809929 27869999.999959632754 262864330.286209762096 1 60342.734274106 2024-02-02T17:37:21.282766+00:00 19994330.286190856248 27870000.000012692064 262864330.286199867725 1 60342.734285686 2024-02-02T17:37:22.283258+00:00 19994330.286009132862 27870000.000012598932 262864330.286018043756 1 60342.734297306 2024-02-02T17:37:23.287284+00:00 19994330.286094415933 27870000.000077988952 262864330.286168724298 1 60342.734308933 2024-02-02T17:37:24.291848+00:00 19994330.286216389388 27870000.000043988228 262864330.286256670952 1 60342.734320413 2024-02-02T17:37:25.283673+00:00 19994330.286054965109 27870000.000015474856 262864330.286066740751 1 60342.734332043 2024-02-02T17:37:26.288502+00:00 19994330.286347139627 27869999.999994348735 262864330.286337792873 1 60342.734343543 2024-02-02T17:37:27.282127+00:00 19994330.286094971001 27870000.000015687197 262864330.286106944084 1 60342.734355174 2024-02-02T17:37:28.287060+00:00 19994330.286063823849 27869999.999961156398 262864330.286021292210 1 60342.734366688 2024-02-02T17:37:29.281868+00:00 19994330.286042422056 27869999.999937888235 262864330.285976618528 1 60342.734378316 2024-02-02T17:37:30.286474+00:00 19994330.285961601883 27869999.999968107790 262864330.285926014185 1 60342.734389824 2024-02-02T17:37:31.280815+00:00 19994330.286009378731 27870000.000008735806 262864330.286014407873 1 60342.734401418 2024-02-02T17:37:32.282551+00:00 19994330.286207284778 27870000.000008251518 262864330.286211848259 1 60342.734413017 2024-02-02T17:37:33.284640+00:00 19994330.286113258451 27870000.000016890466 262864330.286126464605 1 60342.734424556 2024-02-02T17:37:34.281660+00:00 19994330.286053765565 27870000.000033918768 262864330.286083996296 1 60342.734436153 2024-02-02T17:37:35.283628+00:00 19994330.286205586046 27870000.000041451305 262864330.286243349314 1 60342.734447740 2024-02-02T17:37:36.284712+00:00 19994330.286188684404 27870000.000031273812 262864330.286216259003 1 60342.734459299 2024-02-02T17:37:37.283422+00:00 19994330.285995695740 27870000.000047858804 262864330.286039859056 1 60342.734470873 2024-02-02T17:37:38.283395+00:00 19994330.286225534976 27870000.000041887164 262864330.286263734102 1 60342.734482497 2024-02-02T17:37:39.287775+00:00 19994330.286294665188 27869999.999926678836 262864330.286217659712 1 60342.734494030 2024-02-02T17:37:40.284227+00:00 19994330.286170974374 27869999.999915830791 262864330.286083102226 1 60342.734505585 2024-02-02T17:37:41.282564+00:00 19994330.286026690155 27869999.999945197254 262864330.285968184471 1 60342.734517191 2024-02-02T17:37:42.285245+00:00 19994330.286040686071 27869999.999922346324 262864330.285959333181 1 60342.734528751 2024-02-02T17:37:43.284089+00:00 19994330.286368135363 27869999.999942183495 262864330.286306619644 1 60342.734540287 2024-02-02T17:37:44.280856+00:00 19994330.286096207798 27869999.999998636544 262864330.286091148853 1 60342.734551858 2024-02-02T17:37:45.280546+00:00 19994330.286111589521 27870000.000023569912 262864330.286131471395 1 60342.734563441 2024-02-02T17:37:46.281356+00:00 19994330.285987887532 27870000.000035028905 262864330.286019206047 1 60342.734575136 2024-02-02T17:37:47.291754+00:00 19994330.285925570875 27870000.000019308180 262864330.285941183567 1 60342.734586650 2024-02-02T17:37:48.286575+00:00 19994330.286158423871 27870000.000000096858 262864330.286154806614 1 60342.734598243 2024-02-02T17:37:49.288192+00:00 19994330.286074012518 27869999.999948937446 262864330.286019265652 1 60342.734609736 2024-02-02T17:37:50.281215+00:00 19994330.286007050425 27869999.999972086400 262864330.285975426435 1 60342.734621323 2024-02-02T17:37:51.282302+00:00 19994330.286134570837 27869999.999959029257 262864330.286089897156 1 60342.734632877 2024-02-02T17:37:52.280538+00:00 19994330.285923287272 27869999.999980099499 262864330.285899698734 1 60342.734644484 2024-02-02T17:37:53.283406+00:00 19994330.286205526441 27869999.999998904765 262864330.286200731993 1 60342.734656043 2024-02-02T17:37:54.282115+00:00 19994330.286135610193 27869999.999989483505 262864330.286121398211 1 60342.734667671 2024-02-02T17:37:55.286782+00:00 19994330.286295738071 27870000.000023998320 262864330.286316037178 1 60342.734679198 2024-02-02T17:37:56.282745+00:00 19994330.286202847958 27870000.000018469989 262864330.286217629910 1 60342.734690774 2024-02-02T17:37:57.282917+00:00 19994330.286202691495 27870000.000000163913 262864330.286199182272 1 60342.734702363 2024-02-02T17:37:58.284124+00:00 19994330.285852588713 27869999.999958228320 262864330.285807102919 1 60342.734713942 2024-02-02T17:37:59.284597+00:00 19994330.286206617951 27869999.999968431890 262864330.286171376705 1 60342.734725495 2024-02-02T17:38:00.282760+00:00 19994330.286288432777 27869999.999977845699 262864330.286262601614 1 60342.734737077 2024-02-02T17:38:01.283423+00:00 19994330.286078728735 27869999.999927930534 262864330.286002963781 1 60342.734748728 2024-02-02T17:38:02.290117+00:00 19994330.286150190979 27869999.999932341278 262864330.286078840494 1 60342.734760262 2024-02-02T17:38:03.286631+00:00 19994330.286326833069 27869999.999943900853 262864330.286267042160 1 60342.734772029 2024-02-02T17:38:04.303309+00:00 19994330.286050260067 27870000.000005587935 262864330.286052167416 1 60342.734783586 2024-02-02T17:38:05.301802+00:00 19994330.285918008536 27869999.999970845878 262864330.285885155201 1 60342.734795015 2024-02-02T17:38:06.289307+00:00 19994330.286267340183 27870000.000051740557 262864330.286315381527 1 60342.734806581 2024-02-02T17:38:07.288593+00:00 19994330.286057673395 27870000.000058688223 262864330.286112666130 1 60342.734818206 2024-02-02T17:38:08.292963+00:00 19994330.286083567888 27870000.000069525093 262864330.286149412394 1 60342.734829690 2024-02-02T17:38:09.285259+00:00 19994330.286093138158 27870000.000083088875 262864330.286172538996 1 60342.734841326 2024-02-02T17:38:10.290574+00:00 19994330.286117497832 27870000.000023100525 262864330.286136895418 1 60342.734852866 2024-02-02T17:38:11.287649+00:00 19994330.286169085652 27870000.000000718981 262864330.286166101694 1 60342.734864501 2024-02-02T17:38:12.292892+00:00 19994330.285794951022 27869999.999950859696 262864330.285742104053 1 60342.734875989 2024-02-02T17:38:13.285449+00:00 19994330.286119543016 27869999.999928005040 262864330.286043852568 1 60342.734887580 2024-02-02T17:38:14.286905+00:00 19994330.286130338907 27869999.999958679080 262864330.286085337400 1 60342.734899135 2024-02-02T17:38:15.285296+00:00 19994330.285966277122 27869999.999971468002 262864330.285934060812 1 60342.734910726 2024-02-02T17:38:16.286696+00:00 19994330.286228187382 27870000.000003505498 262864330.286228001118 1 60342.734922313 2024-02-02T17:38:17.287816+00:00 19994330.286012839526 27870000.000031214207 262864330.286040335894 1 60342.734933908 2024-02-02T17:38:18.289649+00:00 19994330.286255542189 27870000.000045001507 262864330.286296844482 1 60342.734945392 2024-02-02T17:38:19.281846+00:00 19994330.286386609077 27870000.000078167766 262864330.286461085081 1 60342.734957005 2024-02-02T17:38:20.285265+00:00 19994330.286172132939 27870000.000071674585 262864330.286240100861 1 60342.734968615 2024-02-02T17:38:21.288316+00:00 19994330.286025848240 27870000.000074498355 262864330.286096662283 1 60342.734980198 2024-02-02T17:38:22.289103+00:00 19994330.286379557103 27870000.000001043081 262864330.286376893520 1 60342.734991765 2024-02-02T17:38:23.288457+00:00 19994330.286167807877 27869999.999995570630 262864330.286159664392 1 60342.735003290 2024-02-02T17:38:24.284239+00:00 19994330.286042120308 27869999.999938044697 262864330.285976469517 1 60342.735014879 2024-02-02T17:38:25.285576+00:00 19994330.285854481161 27869999.999922368675 262864330.285773158073 1 60342.735026393 2024-02-02T17:38:26.280332+00:00 19994330.286392331123 27869999.999974220991 262864330.286362856627 1 60342.735038003 2024-02-02T17:38:27.283478+00:00 19994330.286229785532 27870000.000012397766 262864330.286238491535 1 60342.735049634 2024-02-02T17:38:28.288395+00:00 19994330.286089513451 27869999.999992903322 262864330.286078721285 1 60342.735061432 2024-02-02T17:38:29.307761+00:00 19994330.286077607423 27870000.000061787665 262864330.286135703325 1 60342.735072772 2024-02-02T17:38:30.287468+00:00 19994330.286240182817 27870000.000060785562 262864330.286297291517 1 60342.735084373 2024-02-02T17:38:31.289815+00:00 19994330.286113690585 27870000.000019285828 262864330.286129266024 1 60342.735095905 2024-02-02T17:38:32.286185+00:00 19994330.286224137992 27870000.000052411109 262864330.286272853613 1 60342.735107509 2024-02-02T17:38:33.288771+00:00 19994330.286121297628 27870000.000013247132 262864330.286130845547 1 60342.735119050 2024-02-02T17:38:34.285935+00:00 19994330.286170199513 27869999.999961957335 262864330.286128461361 1 60342.735130591 2024-02-02T17:38:35.283035+00:00 19994330.286013562232 27869999.999984398484 262864330.285994261503 1 60342.735142214 2024-02-02T17:38:36.287328+00:00 19994330.286369189620 27869999.999956939369 262864330.286322414875 1 60342.735154152 2024-02-02T17:38:37.318731+00:00 19994330.285955268890 27869999.999918900430 262864330.285870492458 1 60342.735165345 2024-02-02T17:38:38.285782+00:00 19994330.286421500146 27870000.000033244491 262864330.286451071501 1 60342.735176899 2024-02-02T17:38:39.284068+00:00 19994330.286112207919 27870000.000038452446 262864330.286146968603 1 60342.735188489 2024-02-02T17:38:40.285428+00:00 19994330.286114051938 27870000.000012982637 262864330.286123335361 1 60342.735200102 2024-02-02T17:38:41.288840+00:00 19994330.286261029541 27870000.000028260052 262864330.286285579205 1 60342.735211651 2024-02-02T17:38:42.286664+00:00 19994330.286020021886 27870000.000059586018 262864330.286075890064 1 60342.735223207 2024-02-02T17:38:43.285039+00:00 19994330.285983547568 27869999.999937880784 262864330.285917758942 1 60342.735234763 2024-02-02T17:38:44.283530+00:00 19994330.285978421569 27869999.999950915575 262864330.285925626755 1 60342.735246398 2024-02-02T17:38:45.288791+00:00 19994330.286299742758 27869999.999943397939 262864330.286239445210 1 60342.735257880 2024-02-02T17:38:46.280834+00:00 19994330.286305405200 27869999.999952096492 262864330.286253809929 1 60342.735269510 2024-02-02T17:38:47.285659+00:00 19994330.286015991122 27869999.999970171601 262864330.285982459784 1 60342.735281106 2024-02-02T17:38:48.287574+00:00 19994330.286198373884 27869999.999975252897 262864330.286169946194 1 60342.735292650 2024-02-02T17:38:49.284993+00:00 19994330.286026529968 27870000.000018931925 262864330.286041766405 1 60342.735304224 2024-02-02T17:38:50.284934+00:00 19994330.286128368229 27870000.000003855675 262864330.286128520966 1 60342.735315792 2024-02-02T17:38:51.284459+00:00 19994330.286178518087 27870000.000050581992 262864330.286225408316 1 60342.735327384 2024-02-02T17:38:52.285977+00:00 19994330.286105819046 27870000.000038076192 262864330.286140203476 1 60342.735339013 2024-02-02T17:38:53.290744+00:00 19994330.286079403013 27870000.000043418258 262864330.286119133234 1 60342.735350521 2024-02-02T17:38:54.285059+00:00 19994330.285994041711 27870000.000066302717 262864330.286056667566 1 60342.735362071 2024-02-02T17:38:55.282881+00:00 19994330.286243364215 27869999.999975610524 262864330.286215305328 1 60342.735373702 2024-02-02T17:38:56.287831+00:00 19994330.286129593849 27869999.999972805381 262864330.286098718643 1 60342.735385205 2024-02-02T17:38:57.281690+00:00 19994330.285916343331 27869999.999970473349 262864330.285883128643 1 60342.735396802 2024-02-02T17:38:58.283677+00:00 19994330.286176014692 27869999.999968707561 262864330.286141037941 1 60342.735408440 2024-02-02T17:38:59.289185+00:00 19994330.286124344915 27870000.000042121857 262864330.286162763834 1 60342.735420108 2024-02-02T17:39:00.297341+00:00 19994330.286005984992 27870000.000068563968 262864330.286070853472 1 60342.735431585 2024-02-02T17:39:01.288880+00:00 19994330.286248058081 27870000.000039692968 262864330.286284059286 1 60342.735443166 2024-02-02T17:39:02.289607+00:00 19994330.286071006209 27870000.000086680055 262864330.286153972149 1 60342.735454765 2024-02-02T17:39:03.291713+00:00 19994330.286100670695 27870000.000046532601 262864330.286143481731 1 60342.735466314 2024-02-02T17:39:04.289576+00:00 19994330.285949945450 27870000.000028219074 262864330.285974472761 1 60342.735477848 2024-02-02T17:39:05.286020+00:00 19994330.286105547100 27870000.000011339784 262864330.286113172770 1 60342.735489414 2024-02-02T17:39:06.285342+00:00 19994330.286171976477 27869999.999973073602 262864330.286141335964 1 60342.735500966 2024-02-02T17:39:07.283467+00:00 19994330.286220595241 27869999.999977603555 262864330.286194503307 1 60342.735512604 2024-02-02T17:39:08.288962+00:00 19994330.286324396729 27869999.999889127910 262864330.286209821701 1 60342.735524111 2024-02-02T17:39:09.283208+00:00 19994330.286021228880 27869999.999931879342 262864330.285949409008 1 60342.735535719 2024-02-02T17:39:10.286057+00:00 19994330.286179851741 27869999.999987248331 262864330.286163389683 1 60342.735547242 2024-02-02T17:39:11.281694+00:00 19994330.286024756730 27870000.000040989369 262864330.286062031984 1 60342.735558868 2024-02-02T17:39:12.286188+00:00 19994330.286322463304 27870000.000038076192 262864330.286356866360 1 60342.735570384 2024-02-02T17:39:13.281187+00:00 19994330.286243714392 27870000.000072207302 262864330.286312222481 1 60342.735581961 2024-02-02T17:39:14.281429+00:00 19994330.286121666431 27870000.000050503761 262864330.286168485880 1 60342.735593562 2024-02-02T17:39:15.283704+00:00 19994330.286113176495 27870000.000036325306 262864330.286145806313 1 60342.735605157 2024-02-02T17:39:16.285552+00:00 19994330.286194197834 27869999.999938312918 262864330.286128818989 1 60342.735616757 2024-02-02T17:39:17.287795+00:00 19994330.286128312349 27869999.999967936426 262864330.286092549562 1 60342.735628250 2024-02-02T17:39:18.280774+00:00 19994330.286218781024 27869999.999945916235 262864330.286161005497 1 60342.735639838 2024-02-02T17:39:19.281967+00:00 19994330.285862509161 27869999.999980218709 262864330.285839021206 1 60342.735651439 2024-02-02T17:39:20.284326+00:00 19994330.286126941442 27869999.999888435006 262864330.286011666059 1 60342.735663022 2024-02-02T17:39:21.285122+00:00 19994330.285913042724 27870000.000012774020 262864330.285922139883 1 60342.735674830 2024-02-02T17:39:22.305283+00:00 19994330.286246970296 27869999.999991774559 262864330.286235034466 1 60342.735686162 2024-02-02T17:39:23.284424+00:00 19994330.286074616015 27870000.000050719827 262864330.286121636629 1 60342.735697718 2024-02-02T17:39:24.282829+00:00 19994330.286217547953 27870000.000057939440 262864330.286271780729 1 60342.735709331 2024-02-02T17:39:25.286175+00:00 19994330.286020830274 27870000.000047013164 262864330.286064147949 1 60342.735720907 2024-02-02T17:39:26.286394+00:00 19994330.286167815328 27870000.000008832663 262864330.286172926426 1 60342.735732416 2024-02-02T17:39:27.280727+00:00 19994330.286187749356 27870000.000018268824 262864330.286202311516 1 60342.735744011 2024-02-02T17:39:28.282560+00:00 19994330.286160133779 27869999.999987088144 262864330.286143541336 1 60342.735755584 2024-02-02T17:39:29.282446+00:00 19994330.286126844585 27869999.999995347112 262864330.286118507385 1 60342.735767157 2024-02-02T17:39:30.282371+00:00 19994330.285984810442 27869999.999939776957 262864330.285920888186 1 60342.735778805 2024-02-02T17:39:31.288782+00:00 19994330.286202784628 27869999.999987211078 262864330.286186307669 1 60342.735790301 2024-02-02T17:39:32.282025+00:00 19994330.286121562123 27869999.999980963767 262864330.286098837852 1 60342.735801941 2024-02-02T17:39:33.287713+00:00 19994330.286165900528 27870000.000055287033 262864330.286217480898 1 60342.735813475 2024-02-02T17:39:34.284232+00:00 19994330.286127325147 27870000.000015530735 262864330.286139160395 1 60342.735825041 2024-02-02T17:39:35.283561+00:00 19994330.285867523402 27870000.000037185848 262864330.285901010036 1 60342.735836620 2024-02-02T17:39:36.283968+00:00 19994330.286157477647 27870000.000048194081 262864330.286201983690 1 60342.735848181 2024-02-02T17:39:37.282842+00:00 19994330.286105759442 27870000.000045761466 262864330.286147832870 1 60342.735859774 2024-02-02T17:39:38.284449+00:00 19994330.286403790116 27870000.000016000122 262864330.286416113377 1 60342.735871321 2024-02-02T17:39:39.282101+00:00 19994330.286039240658 27869999.999942190945 262864330.285977721214 1 60342.735882878 2024-02-02T17:39:40.280676+00:00 19994330.286318778992 27869999.999957084656 262864330.286272168159 1 60342.735894462 2024-02-02T17:39:41.281501+00:00 19994330.286009669304 27869999.999890465289 262864330.285896450281 1 60342.735906122 2024-02-02T17:39:42.288973+00:00 19994330.286103840917 27869999.999996986240 262864330.286097139120 1 60342.735917628 2024-02-02T17:39:43.283075+00:00 19994330.285897810012 27869999.999980885535 262864330.285875022411 1 60342.735929197 2024-02-02T17:39:44.282597+00:00 19994330.286243155599 27870000.000036761165 262864330.286276221275 1 60342.735940778 2024-02-02T17:39:45.283225+00:00 19994330.286171197891 27870000.000063549727 262864330.286231040955 1 60342.735952352 2024-02-02T17:39:46.283246+00:00 19994330.286235753447 27870000.000034455210 262864330.286266505718 1 60342.735964026 2024-02-02T17:39:47.291884+00:00 19994330.286153480411 27870000.000025056303 262864330.286174833775 1 60342.735975554 2024-02-02T17:39:48.287858+00:00 19994330.286099378020 27869999.999983750284 262864330.286079436541 1 60342.735987103 2024-02-02T17:39:49.285702+00:00 19994330.286178495735 27870000.000022366643 262864330.286197155714 1 60342.735998733 2024-02-02T17:39:50.290575+00:00 19994330.285979203880 27869999.999934412539 262864330.285909920931 1 60342.736010259 2024-02-02T17:39:51.286392+00:00 19994330.286228984594 27869999.999907467514 262864330.286132752895 1 60342.736022021 2024-02-02T17:39:52.302599+00:00 19994330.286082036793 27869999.999936059117 262864330.286014378071 1 60342.736033355 2024-02-02T17:39:53.281878+00:00 19994330.286340404302 27869999.999918229878 262864330.286254942417 1 60342.736045058 2024-02-02T17:39:54.292988+00:00 19994330.286208562553 27869999.999998819083 262864330.286203682423 1 60342.736056631 2024-02-02T17:39:55.292959+00:00 19994330.286180905998 27870000.000013399869 262864330.286190629005 1 60342.736068279 2024-02-02T17:39:56.299307+00:00 19994330.285951066762 27870000.000079400837 262864330.286026775837 1 60342.736079765 2024-02-02T17:39:57.291639+00:00 19994330.286115564406 27869999.999984018505 262864330.286095887423 1 60342.736091483 2024-02-02T17:39:58.304138+00:00 19994330.286259762943 27869999.999987419695 262864330.286243498325 1 60342.736102880 2024-02-02T17:39:59.288856+00:00 19994330.286135699600 27869999.999999821186 262864330.286131829023 1 60342.736114481 2024-02-02T17:40:00.291151+00:00 19994330.286238521338 27869999.999971359968 262864330.286206185818 1 60342.736126008 2024-02-02T17:40:01.287117+00:00 19994330.285896919668 27869999.999948561192 262864330.285841792822 1 60342.736137697 2024-02-02T17:40:02.297048+00:00 19994330.286207973957 27869999.999943397939 262864330.286147683859 1 60342.736149299 2024-02-02T17:40:03.299465+00:00 19994330.285821657628 27869999.999929517508 262864330.285747468472 1 60342.736160781 2024-02-02T17:40:04.291496+00:00 19994330.286167986691 27869999.999981064349 262864330.286145359278 1 60342.736172422 2024-02-02T17:40:05.297284+00:00 19994330.286063235253 27870000.000040624291 262864330.286100149155 1 60342.736183902 2024-02-02T17:40:06.289143+00:00 19994330.286329377443 27870000.000073049217 262864330.286398738623 1 60342.736195524 2024-02-02T17:40:07.293296+00:00 19994330.286124262959 27870000.000012613833 262864330.286133170128 1 60342.736207067 2024-02-02T17:40:08.290560+00:00 19994330.286264877766 27870000.000068612397 262864330.286329776049 1 60342.736218572 2024-02-02T17:40:09.284610+00:00 19994330.285895794630 27870000.000018835068 262864330.285910934210 1 60342.736230155 2024-02-02T17:40:10.285354+00:00 19994330.286177191883 27869999.999981999397 262864330.286155492067 1 60342.736241736 2024-02-02T17:40:11.285963+00:00 19994330.286056462675 27869999.999962732196 262864330.286015510559 1 60342.736253339 2024-02-02T17:40:12.288466+00:00 19994330.286184936762 27870000.000002115965 262864330.286183357239 1 60342.736264993 2024-02-02T17:40:13.295335+00:00 19994330.286083746701 27869999.999991375953 262864330.286071449518 1 60342.736276477 2024-02-02T17:40:14.287623+00:00 19994330.286148596555 27869999.999978601933 262864330.286123514175 1 60342.736288068 2024-02-02T17:40:15.289117+00:00 19994330.285992085934 27869999.999959938228 262864330.285948336124 1 60342.736299618 2024-02-02T17:40:16.287022+00:00 19994330.286270111799 27870000.000040829182 262864330.286307245493 1 60342.736311133 2024-02-02T17:40:17.281887+00:00 19994330.285963818431 27870000.000056855381 262864330.286017000675 1 60342.736322772 2024-02-02T17:40:18.287484+00:00 19994330.286269776523 27870000.000051405281 262864330.286317497492 1 60342.736334359 2024-02-02T17:40:19.288586+00:00 19994330.285984557122 27870000.000032383949 262864330.286013245583 1 60342.736345885 2024-02-02T17:40:20.284493+00:00 19994330.286081902683 27870000.000003539026 262864330.286081761122 1 60342.736357511 2024-02-02T17:40:21.288958+00:00 19994330.286104306579 27870000.000017162412 262864330.286117792130 1 60342.736369075 2024-02-02T17:40:22.288105+00:00 19994330.286316059530 27869999.999970059842 262864330.286282420158 1 60342.736380587 2024-02-02T17:40:23.282730+00:00 19994330.285984616727 27869999.999958675355 262864330.285939574242 1 60342.736392168 2024-02-02T17:40:24.283346+00:00 19994330.286165148020 27869999.999951548874 262864330.286112993956 1 60342.736403761 2024-02-02T17:40:25.284930+00:00 19994330.285804066807 27869999.999897256494 262864330.285697609186 1 60342.736415314 2024-02-02T17:40:26.283156+00:00 19994330.286324322224 27869999.999964725226 262864330.286285340786 1 60342.736426952 2024-02-02T17:40:27.288638+00:00 19994330.286063678563 27870000.000020787120 262864330.286080777645 1 60342.736438705 2024-02-02T17:40:28.304120+00:00 19994330.286338996142 27870000.000026781112 262864330.286362081766 1 60342.736450145 2024-02-02T17:40:29.292482+00:00 19994330.286105107516 27870000.000112850219 262864330.286214262247 1 60342.736461671 2024-02-02T17:40:30.288371+00:00 19994330.286174934357 27870000.000081181526 262864330.286252409220 1 60342.736473271 2024-02-02T17:40:31.290568+00:00 19994330.286191441119 27870000.000050000846 262864330.286237746477 1 60342.736484862 2024-02-02T17:40:32.292099+00:00 19994330.286274697632 27869999.999996755272 262864330.286267757416 1 60342.736496316 2024-02-02T17:40:33.281743+00:00 19994330.285921502858 27869999.999986849725 262864330.285904675722 1 60342.736507905 2024-02-02T17:40:34.282965+00:00 19994330.285971112549 27869999.999976750463 262864330.285944163799 1 60342.736519502 2024-02-02T17:40:35.285006+00:00 19994330.286319710314 27869999.999944001436 262864330.286260008812 1 60342.736531051 2024-02-02T17:40:36.282850+00:00 19994330.285878196359 27869999.999947316945 262864330.285821795464 1 60342.736542678 2024-02-02T17:40:37.287328+00:00 19994330.286264158785 27869999.999966561794 262864330.286227017641 1 60342.736554220 2024-02-02T17:40:38.284618+00:00 19994330.286185871810 27870000.000030253083 262864330.286212414503 1 60342.736565774 2024-02-02T17:40:39.282846+00:00 19994330.286064736545 27870000.000016789883 262864330.286077827215 1 60342.736577331 2024-02-02T17:40:40.281387+00:00 19994330.285921666771 27870000.000032987446 262864330.285950958729 1 60342.736588920 2024-02-02T17:40:41.282669+00:00 19994330.286167450249 27870000.000031635165 262864330.286195397377 1 60342.736600501 2024-02-02T17:40:42.283226+00:00 19994330.286139160395 27870000.000021956861 262864330.286157429218 1 60342.736612113 2024-02-02T17:40:43.286550+00:00 19994330.286298040301 27869999.999993532896 262864330.286287873983 1 60342.736623708 2024-02-02T17:40:44.288338+00:00 19994330.286073844880 27869999.999979425222 262864330.286049574614 1 60342.736635263 2024-02-02T17:40:45.286746+00:00 19994330.285896044225 27869999.999959480017 262864330.285851806402 1 60342.736646818 2024-02-02T17:40:46.285058+00:00 19994330.286372665316 27869999.999988920987 262864330.286357879639 1 60342.736658390 2024-02-02T17:40:47.284915+00:00 19994330.286168932915 27869999.999941367656 262864330.286106616259 1 60342.736670002 2024-02-02T17:40:48.288153+00:00 19994330.286281127483 27870000.000003673136 262864330.286281108856 1 60342.736681532 2024-02-02T17:40:49.284375+00:00 19994330.286158192903 27870000.000048935413 262864330.286203444004 1 60342.736693151 2024-02-02T17:40:50.288227+00:00 19994330.286116819829 27870000.000050220639 262864330.286163330078 1 60342.736704686 2024-02-02T17:40:51.284894+00:00 19994330.286217454821 27870000.000040799379 262864330.286254554987 1 60342.736716308 2024-02-02T17:40:52.289036+00:00 19994330.286264430732 27870000.000022675842 262864330.286283403635 1 60342.736727819 2024-02-02T17:40:53.283534+00:00 19994330.286224372685 27870000.000012151897 262864330.286232829094 1 60342.736739404 2024-02-02T17:40:54.284555+00:00 19994330.286095127463 27869999.999946072698 262864330.286037504673 1 60342.736751020 2024-02-02T17:40:55.288102+00:00 19994330.286180272698 27870000.000004313886 262864330.286180913448 1 60342.736762595 2024-02-02T17:40:56.288219+00:00 19994330.286031041294 27869999.999933067709 262864330.285960406065 1 60342.736774161 2024-02-02T17:40:57.287556+00:00 19994330.286282245070 27870000.000010274351 262864330.286288827658 1 60342.736785679 2024-02-02T17:40:58.282627+00:00 19994330.286031901836 27869999.999944731593 262864330.285972952843 1 60342.736797255 2024-02-02T17:40:59.282767+00:00 19994330.286045029759 27870000.000004090369 262864330.286045432091 1 60342.736809142 2024-02-02T17:41:00.309866+00:00 19994330.285951189697 27870000.000016581267 262864330.285964071751 1 60342.736820701 2024-02-02T17:41:01.308508+00:00 19994330.286217737943 27870000.000057954341 262864330.286272019148 1 60342.736831985 2024-02-02T17:41:02.283513+00:00 19994330.286359805614 27870000.000035047531 262864330.286391168833 1 60342.736843612 2024-02-02T17:41:03.288063+00:00 19994330.286031007767 27870000.000063370913 262864330.286090672016 1 60342.736855220 2024-02-02T17:41:04.290983+00:00 19994330.286336548626 27870000.000045366585 262864330.286378204823 1 60342.736866787 2024-02-02T17:41:05.290409+00:00 19994330.286135777831 27869999.999981340021 262864330.286113440990 1 60342.736878331 2024-02-02T17:41:06.287817+00:00 19994330.286153614521 27869999.999936178327 262864330.286086082458 1 60342.736889856 2024-02-02T17:41:07.283578+00:00 19994330.286002505571 27869999.999971456826 262864330.285970270634 1 60342.736901401 2024-02-02T17:41:08.281048+00:00 19994330.286503039300 27869999.999931819737 262864330.286431163549 1 60342.736913053 2024-02-02T17:41:09.287817+00:00 19994330.286163337529 27869999.999955583364 262864330.286115229130 1 60342.736924604 2024-02-02T17:41:10.285729+00:00 19994330.286233879626 27870000.000020131469 262864330.286250323057 1 60342.736936289 2024-02-02T17:41:11.295344+00:00 19994330.286187093705 27870000.000058930367 262864330.286242306232 1 60342.736947723 2024-02-02T17:41:12.283236+00:00 19994330.286169439554 27870000.000105604529 262864330.286271363497 1 60342.736959338 2024-02-02T17:41:13.286840+00:00 19994330.286131914705 27870000.000079374760 262864330.286207586527 1 60342.736970861 2024-02-02T17:41:14.282413+00:00 19994330.286069601774 27870000.000056434423 262864330.286122351885 1 60342.736982465 2024-02-02T17:41:15.284989+00:00 19994330.285961806774 27870000.000013269484 262864330.285971373320 1 60342.736994061 2024-02-02T17:41:16.286822+00:00 19994330.286137349904 27869999.999991334975 262864330.286124974489 1 60342.737005672 2024-02-02T17:41:17.290047+00:00 19994330.286008704454 27869999.999975521117 262864330.285980552435 1 60342.737017210 2024-02-02T17:41:18.286918+00:00 19994330.286216132343 27869999.999953329563 262864330.286165773869 1 60342.737028789 2024-02-02T17:41:19.287372+00:00 19994330.286125242710 27869999.999939352274 262864330.286060899496 1 60342.737040333 2024-02-02T17:41:20.284716+00:00 19994330.285930339247 27870000.000000458211 262864330.285927087069 1 60342.737051879 2024-02-02T17:41:21.282334+00:00 19994330.286263663322 27869999.999978534877 262864330.286238521338 1 60342.737063486 2024-02-02T17:41:22.285188+00:00 19994330.286040343344 27870000.000014152378 262864330.286050796509 1 60342.737075121 2024-02-02T17:41:23.290454+00:00 19994330.286210693419 27870000.000027399510 262864330.286234378815 1 60342.737086597 2024-02-02T17:41:24.282025+00:00 19994330.286522872746 27870000.000029619783 262864330.286548793316 1 60342.737098199 2024-02-02T17:41:25.284378+00:00 19994330.285871651024 27869999.999995622784 262864330.285863578320 1 60342.737109767 2024-02-02T17:41:26.283854+00:00 19994330.286001291126 27870000.000019788742 262864330.286017388105 1 60342.737121336 2024-02-02T17:41:27.283397+00:00 19994330.286095753312 27869999.999964013696 262864330.286056041718 1 60342.737132925 2024-02-02T17:41:28.284724+00:00 19994330.285710599273 27869999.999991562217 262864330.285698473454 1 60342.737144530 2024-02-02T17:41:29.287371+00:00 19994330.286016628146 27869999.999950882047 262864330.285963833332 1 60342.737156039 2024-02-02T17:41:30.281751+00:00 19994330.286183003336 27869999.999969594181 262864330.286148905754 1 60342.737167621 2024-02-02T17:41:31.282428+00:00 19994330.286310929805 27869999.999943528324 262864330.286250770092 1 60342.737179182 2024-02-02T17:41:32.281293+00:00 19994330.285976152867 27870000.000019092113 262864330.285991549492 1 60342.737190795 2024-02-02T17:41:33.284710+00:00 19994330.286287508905 27870000.000030457973 262864330.286314278841 1 60342.737202375 2024-02-02T17:41:34.285168+00:00 19994330.286059901118 27870000.000038109720 262864330.286094307899 1 60342.737214015 2024-02-02T17:41:35.290903+00:00 19994330.286195378751 27870000.000028289855 262864330.286219954491 1 60342.737225529 2024-02-02T17:41:36.285711+00:00 19994330.286177463830 27870000.000061977655 262864330.286235749722 1 60342.737237068 2024-02-02T17:41:37.282711+00:00 19994330.285985585302 27870000.000016681850 262864330.285998582840 1 60342.737248655 2024-02-02T17:41:38.283791+00:00 19994330.286065440625 27869999.999986596406 262864330.286048322916 1 60342.737260250 2024-02-02T17:41:39.285631+00:00 19994330.286147806793 27869999.999963242561 262864330.286107361317 1 60342.737271776 2024-02-02T17:41:40.281446+00:00 19994330.286132976413 27869999.999979585409 262864330.286108851433 1 60342.737283331 2024-02-02T17:41:41.279773+00:00 19994330.285988297313 27869999.999948743731 262864330.285933345556 1 60342.737294944 2024-02-02T17:41:42.283199+00:00 19994330.286269843578 27869999.999985840172 262864330.286251991987 1 60342.737306509 2024-02-02T17:41:43.282377+00:00 19994330.286188468337 27869999.999982241541 262864330.286167025566 1 60342.737318087 2024-02-02T17:41:44.282705+00:00 19994330.286015126854 27870000.000028103590 262864330.286039531231 1 60342.737329694 2024-02-02T17:41:45.285537+00:00 19994330.286141753197 27870000.000042524189 262864330.286180585623 1 60342.737341254 2024-02-02T17:41:46.284330+00:00 19994330.286161549389 27870000.000070571899 262864330.286228418350 1 60342.737353016 2024-02-02T17:41:47.300571+00:00 19994330.286208063364 27870000.000060662627 262864330.286265045404 1 60342.737364440 2024-02-02T17:41:48.287623+00:00 19994330.286204002798 27869999.999992333353 262864330.286192655563 1 60342.737375977 2024-02-02T17:41:49.284471+00:00 19994330.286204069853 27869999.999992426485 262864330.286192804575 1 60342.737387727 2024-02-02T17:41:50.299597+00:00 19994330.286051023751 27869999.999953504652 262864330.286000847816 1 60342.737399216 2024-02-02T17:41:51.292241+00:00 19994330.286205247045 27869999.999921489507 262864330.286123037338 1 60342.737410765 2024-02-02T17:41:52.290096+00:00 19994330.285983413458 27869999.999895207584 262864330.285874933004 1 60342.737422336 2024-02-02T17:41:53.289843+00:00 19994330.286414533854 27869999.999927975237 262864330.286338806152 1 60342.737433893 2024-02-02T17:41:54.288369+00:00 19994330.286042243242 27870000.000010982156 262864330.286049515009 1 60342.737445528 2024-02-02T17:41:55.293612+00:00 19994330.286114845425 27869999.999995566905 262864330.286106705666 1 60342.737457045 2024-02-02T17:41:56.288695+00:00 19994330.286263138056 27869999.999995093793 262864330.286254525185 1 60342.737468598 2024-02-02T17:41:57.286900+00:00 19994330.285966109484 27870000.000042811036 262864330.286005198956 1 60342.737480171 2024-02-02T17:41:58.286820+00:00 19994330.286060519516 27870000.000047475100 262864330.286104291677 1 60342.737491725 2024-02-02T17:41:59.285089+00:00 19994330.286290649325 27869999.999980844557 262864330.286267787218 1 60342.737503350 2024-02-02T17:42:00.289418+00:00 19994330.286028914154 27869999.999994937330 262864330.286020159721 1 60342.737515007 2024-02-02T17:42:01.296588+00:00 19994330.285990592092 27869999.999973449856 262864330.285960346460 1 60342.737526564 2024-02-02T17:42:02.295165+00:00 19994330.286088611931 27869999.999955393374 262864330.286040306091 1 60342.737538161 2024-02-02T17:42:03.297103+00:00 19994330.286111157387 27869999.999978203326 262864330.286085665226 1 60342.737549686 2024-02-02T17:42:04.292858+00:00 19994330.286224413663 27869999.999952897429 262864330.286173641682 1 60342.737561241 2024-02-02T17:42:05.291212+00:00 19994330.286212939769 27870000.000050120056 262864330.286259382963 1 60342.737572771 2024-02-02T17:42:06.287434+00:00 19994330.286126248538 27870000.000082612038 262864330.286205172539 1 60342.737584476 2024-02-02T17:42:07.298742+00:00 19994330.286240018904 27870000.000138834119 262864330.286375135183 1 60342.737595990 2024-02-02T17:42:08.293533+00:00 19994330.286225017160 27870000.000110011548 262864330.286331325769 1 60342.737607552 2024-02-02T17:42:09.292522+00:00 19994330.286165922880 27870000.000037126243 262864330.286199361086 1 60342.737619089 2024-02-02T17:42:10.289336+00:00 19994330.285946581513 27869999.999915167689 262864330.285858064890 1 60342.737630595 2024-02-02T17:42:11.283385+00:00 19994330.286357827485 27869999.999946322292 262864330.286300450563 1 60342.737642224 2024-02-02T17:42:12.288127+00:00 19994330.286222204566 27869999.999866262078 262864330.286084771156 1 60342.737653865 2024-02-02T17:42:13.293940+00:00 19994330.286072507501 27869999.999989833683 262864330.286058664322 1 60342.737665443 2024-02-02T17:42:14.294265+00:00 19994330.286215845495 27870000.000006742775 262864330.286218881607 1 60342.737676927 2024-02-02T17:42:15.286497+00:00 19994330.286199007183 27870000.000022348017 262864330.286217659712 1 60342.737688478 2024-02-02T17:42:16.284459+00:00 19994330.286139830947 27870000.000023864210 262864330.286159992218 1 60342.737700068 2024-02-02T17:42:17.285911+00:00 19994330.286083545536 27870000.000117123127 262864330.286196976900 1 60342.737711859 2024-02-02T17:42:18.304609+00:00 19994330.285990420729 27870000.000076498836 262864330.286063224077 1 60342.737723323 2024-02-02T17:42:19.295113+00:00 19994330.286244824529 27870000.000101659447 262864330.286342799664 1 60342.737734764 2024-02-02T17:42:20.283597+00:00 19994330.285930406302 27870000.000021215528 262864330.285947918892 1 60342.737746337 2024-02-02T17:42:21.283561+00:00 19994330.286292776465 27869999.999963078648 262864330.286252140999 1 60342.737757951 2024-02-02T17:42:22.287020+00:00 19994330.286167681217 27869999.999935522676 262864330.286099493504 1 60342.737769478 2024-02-02T17:42:23.282883+00:00 19994330.286348473281 27869999.999954130501 262864330.286298900843 1 60342.737781118 2024-02-02T17:42:24.288591+00:00 19994330.285939101130 27869999.999994464219 262864330.285929858685 1 60342.737792665 2024-02-02T17:42:25.286233+00:00 19994330.286027867347 27870000.000017061830 262864330.286041229963 1 60342.737804251 2024-02-02T17:42:26.287302+00:00 19994330.285864591599 27870000.000021953136 262864330.285882860422 1 60342.737815775 2024-02-02T17:42:27.282949+00:00 19994330.286188140512 27870000.000022154301 262864330.286206603050 1 60342.737827324 2024-02-02T17:42:28.280842+00:00 19994330.286356564611 27870000.000046208501 262864330.286399066448 1 60342.737838964 2024-02-02T17:42:29.286510+00:00 19994330.286078013480 27870000.000040162355 262864330.286114484072 1 60342.737850535 2024-02-02T17:42:30.286245+00:00 19994330.286154873669 27870000.000053476542 262864330.286204636097 1 60342.737862059 2024-02-02T17:42:31.281921+00:00 19994330.286190960556 27870000.000015210360 262864330.286202460527 1 60342.737873672 2024-02-02T17:42:32.285204+00:00 19994330.286287635565 27870000.000007063150 262864330.286291003227 1 60342.737885240 2024-02-02T17:42:33.284717+00:00 19994330.286121569574 27870000.000004626811 262864330.286122500896 1 60342.737896773 2024-02-02T17:42:34.281239+00:00 19994330.286152720451 27869999.999940339476 262864330.286089360714 1 60342.737908353 2024-02-02T17:42:35.281714+00:00 19994330.286008659750 27869999.999950472265 262864330.285955429077 1 60342.737919971 2024-02-02T17:42:36.285484+00:00 19994330.286075960845 27869999.999998163432 262864330.286070406437 1 60342.737931578 2024-02-02T17:42:37.288321+00:00 19994330.285970237106 27870000.000026073307 262864330.285992622375 1 60342.737943068 2024-02-02T17:42:38.281059+00:00 19994330.286148998886 27870000.000024106354 262864330.286169409752 1 60342.737954643 2024-02-02T17:42:39.281163+00:00 19994330.285969842225 27870000.000041890889 262864330.286008059978 1 60342.737966246 2024-02-02T17:42:40.283694+00:00 19994330.286499254405 27870000.000050339848 262864330.286545902491 1 60342.737977808 2024-02-02T17:42:41.282598+00:00 19994330.286290105432 27870000.000067554414 262864330.286353975534 1 60342.737989389 2024-02-02T17:42:42.283230+00:00 19994330.286273632199 27870000.000030133873 262864330.286300063133 1 60342.738000970 2024-02-02T17:42:43.283820+00:00 19994330.286025300622 27869999.999984219670 262864330.286005795002 1 60342.738012591 2024-02-02T17:42:44.287896+00:00 19994330.286191459745 27869999.999972730875 262864330.286160498857 1 60342.738024168 2024-02-02T17:42:45.288090+00:00 19994330.286002974957 27869999.999953474849 262864330.285952746868 1 60342.738035691 2024-02-02T17:42:46.283694+00:00 19994330.286288190633 27869999.999957155436 262864330.286241650581 1 60342.738047284 2024-02-02T17:42:47.285358+00:00 19994330.286072261631 27869999.999975331128 262864330.286043882370 1 60342.738058829 2024-02-02T17:42:48.282833+00:00 19994330.286237295717 27869999.999973766506 262864330.286207377911 1 60342.738070405 2024-02-02T17:42:49.282959+00:00 19994330.286223351955 27870000.000054173172 262864330.286273837090 1 60342.738081986 2024-02-02T17:42:50.283580+00:00 19994330.286058358848 27870000.000036202371 262864330.286090880632 1 60342.738093640 2024-02-02T17:42:51.290508+00:00 19994330.286074716598 27870000.000051509589 262864330.286122530699 1 60342.738105131 2024-02-02T17:42:52.283313+00:00 19994330.285911757499 27870000.000049289316 262864330.285957366228 1 60342.738116731 2024-02-02T17:42:53.285606+00:00 19994330.285992611200 27869999.999998085201 262864330.285987019539 1 60342.738128472 2024-02-02T17:42:54.299970+00:00 19994330.286193102598 27870000.000021528453 262864330.286210924387 1 60342.738139831 2024-02-02T17:42:55.281418+00:00 19994330.286102149636 27869999.999980311841 262864330.286078751087 1 60342.738151480 2024-02-02T17:42:56.287828+00:00 19994330.286255761981 27869999.999986924231 262864330.286238968372 1 60342.738163078 2024-02-02T17:42:57.289935+00:00 19994330.286023788154 27869999.999963980168 262864330.285984069109 1 60342.738174727 2024-02-02T17:42:58.296433+00:00 19994330.286016542464 27869999.999948807061 262864330.285961657763 1 60342.738186179 2024-02-02T17:42:59.285893+00:00 19994330.286255147308 27870000.000026192516 262864330.286277651787 1 60342.738197830 2024-02-02T17:43:00.292500+00:00 19994330.286066789180 27870000.000042997301 262864330.286106109619 1 60342.738209311 2024-02-02T17:43:01.284504+00:00 19994330.286262106150 27870000.000061385334 262864330.286319792271 1 60342.738220949 2024-02-02T17:43:02.289990+00:00 19994330.286130871624 27870000.000064957887 262864330.286192148924 1 60342.738232473 2024-02-02T17:43:03.285666+00:00 19994330.286186456680 27870000.000052593648 262864330.286235362291 1 60342.738244082 2024-02-02T17:43:04.288688+00:00 19994330.286286920309 27870000.000015858561 262864330.286299079657 1 60342.738255608 2024-02-02T17:43:05.284513+00:00 19994330.286030448973 27869999.999959807843 262864330.285986542702 1 60342.738267194 2024-02-02T17:43:06.285611+00:00 19994330.286134898663 27869999.999946519732 262864330.286077737808 1 60342.738278719 2024-02-02T17:43:07.281339+00:00 19994330.285885218531 27869999.999914832413 262864330.285796344280 1 60342.738290303 2024-02-02T17:43:08.282204+00:00 19994330.286363817751 27869999.999972891062 262864330.286332994699 1 60342.738301880 2024-02-02T17:43:09.282447+00:00 19994330.286214984953 27869999.999967712909 262864330.286179006100 1 60342.738313474 2024-02-02T17:43:10.284151+00:00 19994330.286078915000 27869999.999981082976 262864330.286056280136 1 60342.738325092 2024-02-02T17:43:11.287897+00:00 19994330.286054614931 27869999.999963164330 262864330.286014080048 1 60342.738336597 2024-02-02T17:43:12.281943+00:00 19994330.286151260138 27869999.999996032566 262864330.286143600941 1 60342.738348194 2024-02-02T17:43:13.283973+00:00 19994330.286109741777 27870000.000053487718 262864330.286159545183 1 60342.738359748 2024-02-02T17:43:14.282254+00:00 19994330.286071401089 27870000.000061441213 262864330.286129146814 1 60342.738371332 2024-02-02T17:43:15.283058+00:00 19994330.286442868412 27870000.000009715557 262864330.286448895931 1 60342.738382915 2024-02-02T17:43:16.283816+00:00 19994330.286172527820 27869999.999955128878 262864330.286123961210 1 60342.738394615 2024-02-02T17:43:17.294756+00:00 19994330.286154657602 27869999.999951023608 262864330.286101996899 1 60342.738406070 2024-02-02T17:43:18.284406+00:00 19994330.286047365516 27869999.999953076243 262864330.285996764898 1 60342.738417794 2024-02-02T17:43:19.297381+00:00 19994330.285876125097 27869999.999965976924 262864330.285838395357 1 60342.738429233 2024-02-02T17:43:20.285729+00:00 19994330.286016535014 27869999.999985165894 262864330.285997986794 1 60342.738440819 2024-02-02T17:43:21.286726+00:00 19994330.286239113659 27870000.000032898039 262864330.286268323660 1 60342.738452482 2024-02-02T17:43:22.294414+00:00 19994330.286191947758 27870000.000047381967 262864330.286235630512 1 60342.738463921 2024-02-02T17:43:23.282815+00:00 19994330.286067556590 27870000.000112790614 262864330.286176651716 1 60342.738475612 2024-02-02T17:43:24.292905+00:00 19994330.286173246801 27870000.000009316951 262864330.286178886890 1 60342.738487149 2024-02-02T17:43:25.289647+00:00 19994330.286146342754 27870000.000085931271 262864330.286228567362 1 60342.738498764 2024-02-02T17:43:26.293227+00:00 19994330.286094587296 27870000.000022653490 262864330.286113530397 1 60342.738510277 2024-02-02T17:43:27.287936+00:00 19994330.286072395742 27869999.999963972718 262864330.286032676697 1 60342.738521942 2024-02-02T17:43:28.295826+00:00 19994330.286159820855 27869999.999985966831 262864330.286142081022 1 60342.738533430 2024-02-02T17:43:29.288323+00:00 19994330.286083217710 27869999.999952930957 262864330.286032468081 1 60342.738545183 2024-02-02T17:43:30.303780+00:00 19994330.286152020097 27869999.999928493053 262864330.286076843739 1 60342.738556571 2024-02-02T17:43:31.287774+00:00 19994330.286154996604 27869999.999986704439 262864330.286137998104 1 60342.738568231 2024-02-02T17:43:32.295206+00:00 19994330.285976592451 27870000.000007368624 262864330.285980254412 1 60342.738579778 2024-02-02T17:43:33.292855+00:00 19994330.286171089858 27869999.999997537583 262864330.286164909601 1 60342.738591379 2024-02-02T17:43:34.295087+00:00 19994330.286318983883 27870000.000012055039 262864330.286327332258 1 60342.738602915 2024-02-02T17:43:35.291843+00:00 19994330.286251451820 27869999.999998252839 262864330.286246001720 1 60342.738614568 2024-02-02T17:43:36.298646+00:00 19994330.286181099713 27870000.000004258007 262864330.286181658506 1 60342.738625973 2024-02-02T17:43:37.284111+00:00 19994330.285940747708 27870000.000002231449 262864330.285939276218 1 60342.738637614 2024-02-02T17:43:38.289856+00:00 19994330.286129988730 27869999.999958358705 262864330.286084651947 1 60342.738649258 2024-02-02T17:43:39.295921+00:00 19994330.286066759378 27869999.999901566654 262864330.285964637995 1 60342.738660784 2024-02-02T17:43:40.291763+00:00 19994330.286277968436 27869999.999903459102 262864330.286177754402 1 60342.738672377 2024-02-02T17:43:41.293322+00:00 19994330.286020375788 27869999.999956812710 262864330.285973489285 1 60342.738683942 2024-02-02T17:43:42.292595+00:00 19994330.286040667444 27870000.000001545995 262864330.286038517952 1 60342.738695585 2024-02-02T17:43:43.298530+00:00 19994330.286159928888 27870000.000012539327 262864330.286168783903 1 60342.738707108 2024-02-02T17:43:44.294169+00:00 19994330.286195356399 27869999.999984838068 262864330.286176502705 1 60342.738718752 2024-02-02T17:43:45.300159+00:00 19994330.286009754986 27870000.000028524548 262864330.286034584045 1 60342.738730227 2024-02-02T17:43:46.291628+00:00 19994330.286168564111 27870000.000030532479 262864330.286195397377 1 60342.738741750 2024-02-02T17:43:47.287212+00:00 19994330.286178506911 27870000.000032730401 262864330.286207526922 1 60342.738753303 2024-02-02T17:43:48.285415+00:00 19994330.285953968763 27870000.000065479428 262864330.286015748978 1 60342.738765032 2024-02-02T17:43:49.298793+00:00 19994330.286149043590 27869999.999965514988 262864330.286110877991 1 60342.738776490 2024-02-02T17:43:50.288692+00:00 19994330.286372181028 27869999.999965380877 262864330.286333858967 1 60342.738788021 2024-02-02T17:43:51.285018+00:00 19994330.286030173302 27869999.999938469380 262864330.285964936018 1 60342.738799586 2024-02-02T17:43:52.284248+00:00 19994330.286145351827 27869999.999961663038 262864330.286103338003 1 60342.738811261 2024-02-02T17:43:53.292951+00:00 19994330.286089912057 27869999.999980811030 262864330.286067008972 1 60342.738822836 2024-02-02T17:43:54.293048+00:00 19994330.286021083593 27870000.000006850809 262864330.286024242640 1 60342.738834566 2024-02-02T17:43:55.306496+00:00 19994330.286111008376 27870000.000033456832 262864330.286140769720 1 60342.738845909 2024-02-02T17:43:56.286588+00:00 19994330.286112055182 27870000.000039059669 262864330.286147415638 1 60342.738857521 2024-02-02T17:43:57.289771+00:00 19994330.285999804735 27870000.000041622669 262864330.286037743092 1 60342.738869026 2024-02-02T17:43:58.283827+00:00 19994330.286327343434 27869999.999997403473 262864330.286321043968 1 60342.738880743 2024-02-02T17:43:59.296224+00:00 19994330.286178082228 27870000.000013675541 262864330.286188066006 1 60342.738892345 2024-02-02T17:44:00.298599+00:00 19994330.285998780280 27870000.000014025718 262864330.286009132862 1 60342.738903856 2024-02-02T17:44:01.293145+00:00 19994330.286100316793 27869999.999934170395 262864330.286030799150 1 60342.738915354 2024-02-02T17:44:02.286611+00:00 19994330.286112502217 27869999.999883204699 262864330.285992026329 1 60342.738927026 2024-02-02T17:44:03.295072+00:00 19994330.286065977067 27869999.999931767583 262864330.285994023085 1 60342.738938558 2024-02-02T17:44:04.291439+00:00 19994330.286005653441 27870000.000035095960 262864330.286037057638 1 60342.738950172 2024-02-02T17:44:05.294833+00:00 19994330.286138940603 27870000.000074643642 262864330.286209911108 1 60342.738961698 2024-02-02T17:44:06.290719+00:00 19994330.286166615784 27870000.000067554414 262864330.286230474710 1 60342.738973370 2024-02-02T17:44:07.299138+00:00 19994330.286307856441 27870000.000084549189 262864330.286388695240 1 60342.738984800 2024-02-02T17:44:08.286724+00:00 19994330.285890560597 27870000.000082615763 262864330.285969465971 1 60342.738996482 2024-02-02T17:44:09.296050+00:00 19994330.286144196987 27870000.000053908676 262864330.286194413900 1 60342.739008041 2024-02-02T17:44:10.294705+00:00 19994330.286034286022 27870000.000058423728 262864330.286089003086 1 60342.739019589 2024-02-02T17:44:11.292482+00:00 19994330.286243412644 27869999.999969776720 262864330.286209493876 1 60342.739031090 2024-02-02T17:44:12.286168+00:00 19994330.286212313920 27869999.999970346689 262864330.286178976297 1 60342.739042740 2024-02-02T17:44:13.292731+00:00 19994330.286081720144 27869999.999950025231 262864330.286028057337 1 60342.739054249 2024-02-02T17:44:14.287122+00:00 19994330.285984478891 27869999.999934025109 262864330.285914808512 1 60342.739065874 2024-02-02T17:44:15.291549+00:00 19994330.286011144519 27869999.999989878386 262864330.285997331142 1 60342.739077598 2024-02-02T17:44:16.304489+00:00 19994330.286097649485 27870000.000007126480 262864330.286101073027 1 60342.739088948 2024-02-02T17:44:17.285099+00:00 19994330.285932719707 27870000.000026527792 262864330.285955548286 1 60342.739100656 2024-02-02T17:44:18.296614+00:00 19994330.286283653229 27870000.000026680529 262864330.286306619644 1 60342.739112119 2024-02-02T17:44:19.287065+00:00 19994330.286040917039 27870000.000040933490 262864330.286078155041 1 60342.739123743 2024-02-02T17:44:20.291356+00:00 19994330.286075010896 27870000.000055752695 262864330.286127090454 1 60342.739135323 2024-02-02T17:44:21.291933+00:00 19994330.286351092160 27869999.999997075647 262864330.286344468594 1 60342.739146873 2024-02-02T17:44:22.289867+00:00 19994330.286043584347 27869999.999929919839 262864330.285969793797 1 60342.739158543 2024-02-02T17:44:23.298113+00:00 19994330.285830009729 27869999.999933645129 262864330.285759985447 1 60342.739169966 2024-02-02T17:44:24.285102+00:00 19994330.286330267787 27869999.999937545508 262864330.286264121532 1 60342.739181640 2024-02-02T17:44:25.293711+00:00 19994330.286161683500 27869999.999954063445 262864330.286112070084 1 60342.739193101 2024-02-02T17:44:26.283933+00:00 19994330.286263503134 27869999.999990049750 262864330.286249846220 1 60342.739204676 2024-02-02T17:44:27.283987+00:00 19994330.285977825522 27870000.000039480627 262864330.286013603210 1 60342.739216225 2024-02-02T17:44:28.281815+00:00 19994330.286136444658 27870000.000063411891 262864330.286196172237 1 60342.739227837 2024-02-02T17:44:29.285146+00:00 19994330.286255266517 27870000.000052485615 262864330.286304056644 1 60342.739239444 2024-02-02T17:44:30.287956+00:00 19994330.286165051162 27870000.000039506704 262864330.286200881004 1 60342.739250949 2024-02-02T17:44:31.281944+00:00 19994330.286310628057 27870000.000022012740 262864330.286328971386 1 60342.739262562 2024-02-02T17:44:32.285356+00:00 19994330.285986360162 27869999.999973859638 262864330.285956531763 1 60342.739274094 2024-02-02T17:44:33.281715+00:00 19994330.285802923143 27869999.999997455627 262864330.285796701908 1 60342.739285675 2024-02-02T17:44:34.282302+00:00 19994330.286262243986 27869999.999937918037 262864330.286196470261 1 60342.739297296 2024-02-02T17:44:35.286380+00:00 19994330.286006551236 27869999.999950516969 262864330.285953372717 1 60342.739308837 2024-02-02T17:44:36.283503+00:00 19994330.286230243742 27869999.999966148287 262864330.286192685366 1 60342.739320495 2024-02-02T17:44:37.290796+00:00 19994330.286226704717 27870000.000006467104 262864330.286229491234 1 60342.739331984 2024-02-02T17:44:38.283444+00:00 19994330.286035615951 27870000.000012736768 262864330.286044657230 1 60342.739343599 2024-02-02T17:44:39.286986+00:00 19994330.286237686872 27870000.000063508749 262864330.286297500134 1 60342.739355203 2024-02-02T17:44:40.289511+00:00 19994330.285975851119 27870000.000058617443 262864330.286030769348 1 60342.739366725 2024-02-02T17:44:41.285053+00:00 19994330.286115482450 27870000.000036124140 262864330.286147892475 1 60342.739378488 2024-02-02T17:44:42.301324+00:00 19994330.286046318710 27870000.000049501657 262864330.286092132330 1 60342.739389873 2024-02-02T17:44:43.285007+00:00 19994330.286156196147 27869999.999983839691 262864330.286136358976 1 60342.739401453 2024-02-02T17:44:44.285528+00:00 19994330.286102242768 27869999.999984186143 262864330.286082714796 1 60342.739413004 2024-02-02T17:44:45.283549+00:00 19994330.286270972341 27869999.999900083989 262864330.286167353392 1 60342.739424642 2024-02-02T17:44:46.289053+00:00 19994330.286169689149 27869999.999927233905 262864330.286093205214 1 60342.739436220 2024-02-02T17:44:47.289392+00:00 19994330.285808347166 27869999.999989800155 262864330.285794466734 1 60342.739447730 2024-02-02T17:44:48.283852+00:00 19994330.286014769226 27870000.000000618398 262864330.286011695862 1 60342.739459288 2024-02-02T17:44:49.282511+00:00 19994330.286391358823 27869999.999996129423 262864330.286383777857 1 60342.739470888 2024-02-02T17:44:50.284730+00:00 19994330.285853195935 27870000.000028166920 262864330.285877674818 1 60342.739482481 2024-02-02T17:44:51.286382+00:00 19994330.286095298827 27870000.000041168183 262864330.286132752895 1 60342.739494024 2024-02-02T17:44:52.283681+00:00 19994330.286379311234 27870000.000027697533 262864330.286403298378 1 60342.739505651 2024-02-02T17:44:53.288298+00:00 19994330.285924188793 27869999.999984391034 262864330.285904884338 1 60342.739517216 2024-02-02T17:44:54.287407+00:00 19994330.286250278354 27869999.999967895448 262864330.286214470863 1 60342.739528772 2024-02-02T17:44:55.285886+00:00 19994330.286045771092 27869999.999961148947 262864330.286003202200 1 60342.739540378 2024-02-02T17:44:56.288662+00:00 19994330.286180175841 27869999.999966222793 262864330.286142706871 1 60342.739551939 2024-02-02T17:44:57.287541+00:00 19994330.285999268293 27869999.999963730574 262864330.285959303379 1 60342.739563541 2024-02-02T17:44:58.289889+00:00 19994330.286249920726 27870000.000051885843 262864330.286298096180 1 60342.739575123 2024-02-02T17:44:59.290654+00:00 19994330.286038085818 27869999.999985288829 262864330.286019682884 1 60342.739586737 2024-02-02T17:45:00.294035+00:00 19994330.286272831261 27870000.000039234757 262864330.286308348179 1 60342.739598926 2024-02-02T17:45:01.347244+00:00 19994330.286321811378 27870000.000066891313 262864330.286384999752 1 60342.739609886 2024-02-02T17:45:02.294158+00:00 19994330.286146946251 27870000.000053983182 262864330.286197215319 1 60342.739621443 2024-02-02T17:45:03.292660+00:00 19994330.286127164960 27870000.000042073429 262864330.286165535450 1 60342.739633195 2024-02-02T17:45:04.308044+00:00 19994330.286111723632 27870000.000033345073 262864330.286141365767 1 60342.739644626 2024-02-02T17:45:05.295694+00:00 19994330.285956453532 27869999.999990373850 262864330.285943120718 1 60342.739656107 2024-02-02T17:45:06.287591+00:00 19994330.286116991192 27869999.999942887574 262864330.286056190729 1 60342.739667761 2024-02-02T17:45:07.294508+00:00 19994330.286072149873 27869999.999953463674 262864330.286021888256 1 60342.739679292 2024-02-02T17:45:08.290834+00:00 19994330.286176301539 27869999.999976068735 262864330.286148667336 1 60342.739690851 2024-02-02T17:45:09.289508+00:00 19994330.285992600024 27870000.000004593283 262864330.285993486643 1 60342.739702469 2024-02-02T17:45:10.293322+00:00 19994330.285869371146 27869999.999980289489 262864330.285845965147 1 60342.739714010 2024-02-02T17:45:11.290427+00:00 19994330.286076541990 27870000.000031828880 262864330.286104679108 1 60342.739725521 2024-02-02T17:45:12.285039+00:00 19994330.286488804966 27870000.000029694289 262864330.286514788866 1 60342.739737111 2024-02-02T17:45:13.286424+00:00 19994330.286104556173 27870000.000016085804 262864330.286116957664 1 60342.739748651 2024-02-02T17:45:14.283461+00:00 19994330.286209691316 27869999.999968323857 262864330.286174327135 1 60342.739760324 2024-02-02T17:45:15.291999+00:00 19994330.286106698215 27869999.999997910112 262864330.286100924015 1 60342.739771889 2024-02-02T17:45:16.291223+00:00 19994330.286155954003 27869999.999951407313 262864330.286103665829 1 60342.739783422 2024-02-02T17:45:17.287646+00:00 19994330.286309991032 27869999.999951589853 262864330.286257892847 1 60342.739794947 2024-02-02T17:45:18.283447+00:00 19994330.286125123501 27869999.999896615744 262864330.286018043756 1 60342.739806572 2024-02-02T17:45:19.287787+00:00 19994330.286104172468 27869999.999923229218 262864330.286023706198 1 60342.739818090 2024-02-02T17:45:20.282925+00:00 19994330.286291457713 27869999.999966308475 262864330.286254078150 1 60342.739829740 2024-02-02T17:45:21.289562+00:00 19994330.286249369383 27869999.999994296581 262864330.286239981651 1 60342.739841286 2024-02-02T17:45:22.287107+00:00 19994330.285950772464 27870000.000013779849 262864330.285960853100 1 60342.739852874 2024-02-02T17:45:23.288257+00:00 19994330.286183979362 27870000.000068631023 262864330.286248922348 1 60342.739864492 2024-02-02T17:45:24.292075+00:00 19994330.286450952291 27869999.999995902181 262864330.286443144083 1 60342.739876033 2024-02-02T17:45:25.289256+00:00 19994330.286167129874 27870000.000030498952 262864330.286193907261 1 60342.739887564 2024-02-02T17:45:26.285564+00:00 19994330.285963341594 27869999.999998629093 262864330.285958290100 1 60342.739899224 2024-02-02T17:45:27.292956+00:00 19994330.286064088345 27870000.000011164695 262864330.286071568727 1 60342.739910692 2024-02-02T17:45:28.283778+00:00 19994330.285728871822 27869999.999976933002 262864330.285702109337 1 60342.739922252 2024-02-02T17:45:29.282564+00:00 19994330.286102652550 27869999.999955412000 262864330.286054372787 1 60342.739933914 2024-02-02T17:45:30.290145+00:00 19994330.286207258701 27869999.999956753105 262864330.286160320044 1 60342.739945434 2024-02-02T17:45:31.285503+00:00 19994330.286106333137 27869999.999969128519 262864330.286071777344 1 60342.739957022 2024-02-02T17:45:32.286753+00:00 19994330.286039769650 27870000.000012580305 262864330.286048650742 1 60342.739968579 2024-02-02T17:45:33.285244+00:00 19994330.285925794393 27869999.999999966472 262864330.285922080278 1 60342.739980194 2024-02-02T17:45:34.288746+00:00 19994330.286103881896 27870000.000034518540 262864330.286134690046 1 60342.739991772 2024-02-02T17:45:35.289047+00:00 19994330.286161534488 27870000.000046603382 262864330.286204457283 1 60342.740003303 2024-02-02T17:45:36.285333+00:00 19994330.286176167428 27870000.000062830746 262864330.286235302687 1 60342.740014867 2024-02-02T17:45:37.284495+00:00 19994330.286206431687 27869999.999951757491 262864330.286154478788 1 60342.740026427 2024-02-02T17:45:38.283260+00:00 19994330.286118395627 27870000.000018965453 262864330.286133646965 1 60342.740038063 2024-02-02T17:45:39.288629+00:00 19994330.285887636244 27869999.999941669405 262864330.285825610161 1 60342.740049590 2024-02-02T17:45:40.284598+00:00 19994330.286234200001 27869999.999951478094 262864330.286181986332 1 60342.740061164 2024-02-02T17:45:41.284559+00:00 19994330.285759918392 27869999.999966792762 262864330.285723030567 1 60342.740072727 2024-02-02T17:45:42.283627+00:00 19994330.286237247288 27870000.000057626516 262864330.286291182041 1 60342.740084282 2024-02-02T17:45:43.281956+00:00 19994330.286312323064 27870000.000021766871 262864330.286330372095 1 60342.740095867 2024-02-02T17:45:44.282888+00:00 19994330.286278530955 27870000.000060070306 262864330.286334931850 1 60342.740107421 2024-02-02T17:45:45.281143+00:00 19994330.285978801548 27870000.000114090741 262864330.286089181900 1 60342.740119014 2024-02-02T17:45:46.282820+00:00 19994330.286261916161 27870000.000041276217 262864330.286299496889 1 60342.740130643 2024-02-02T17:45:47.287548+00:00 19994330.286166999489 27870000.000055693090 262864330.286219000816 1 60342.740142149 2024-02-02T17:45:48.281681+00:00 19994330.286208834499 27870000.000016927719 262864330.286222070456 1 60342.740153957 2024-02-02T17:45:49.301867+00:00 19994330.286295317113 27869999.999995034188 262864330.286286652088 1 60342.740165402 2024-02-02T17:45:50.290724+00:00 19994330.285962078720 27869999.999977607280 262864330.285935997963 1 60342.740176940 2024-02-02T17:45:51.287627+00:00 19994330.286139715463 27869999.999996639788 262864330.286132663488 1 60342.740188441 2024-02-02T17:45:52.281290+00:00 19994330.286374434829 27869999.999999113381 262864330.286369860172 1 60342.740200161 2024-02-02T17:45:53.293886+00:00 19994330.285968154669 27870000.000015914440 262864330.285980373621 1 60342.740211655 2024-02-02T17:45:54.287023+00:00 19994330.286200214177 27870000.000015906990 262864330.286212444305 1 60342.740223229 2024-02-02T17:45:55.286958+00:00 19994330.286107089370 27870000.000011332333 262864330.286114722490 1 60342.740234796 2024-02-02T17:45:56.286367+00:00 19994330.286130528897 27870000.000040277839 262864330.286167114973 1 60342.740246327 2024-02-02T17:45:57.282647+00:00 19994330.286099351943 27870000.000029396266 262864330.286125034094 1 60342.740257899 2024-02-02T17:45:58.282472+00:00 19994330.285870518535 27870000.000024721026 262864330.285891562700 1 60342.740269488 2024-02-02T17:45:59.283763+00:00 19994330.286028750241 27869999.999949317425 262864330.285974353552 1 60342.740281095 2024-02-02T17:46:00.286609+00:00 19994330.286100532860 27869999.999952178448 262864330.286049008369 1 60342.740292658 2024-02-02T17:46:01.285652+00:00 19994330.286087304354 27869999.999973498285 262864330.286057114601 1 60342.740304535 2024-02-02T17:46:02.311858+00:00 19994330.285962082446 27869999.999972004443 262864330.285930395126 1 60342.740315886 2024-02-02T17:46:03.292517+00:00 19994330.286213286221 27870000.000030294061 262864330.286239862442 1 60342.740327512 2024-02-02T17:46:04.297038+00:00 19994330.285975035280 27869999.999996852130 262864330.285968184471 1 60342.740339051 2024-02-02T17:46:05.293992+00:00 19994330.285918023437 27870000.000039819628 262864330.285954147577 1 60342.740350638 2024-02-02T17:46:06.295087+00:00 19994330.286100484431 27870000.000059116632 262864330.286155909300 1 60342.740362194 2024-02-02T17:46:07.293557+00:00 19994330.286123279482 27870000.000060696155 262864330.286180287600 1 60342.740373783 2024-02-02T17:46:08.294874+00:00 19994330.286286827177 27870000.000053025782 262864330.286336153746 1 60342.740385371 2024-02-02T17:46:09.296028+00:00 19994330.286125134677 27870000.000013258308 262864330.286134690046 1 60342.740396897 2024-02-02T17:46:10.291914+00:00 19994330.286239452660 27870000.000026460737 262864330.286262214184 1 60342.740408464 2024-02-02T17:46:11.291318+00:00 19994330.286044087261 27869999.999924581498 262864330.285964965820 1 60342.740420065 2024-02-02T17:46:12.293614+00:00 19994330.285961024463 27869999.999913383275 262864330.285870730877 1 60342.740431777 2024-02-02T17:46:13.305529+00:00 19994330.286248765886 27869999.999994140118 262864330.286239206791 1 60342.740443226 2024-02-02T17:46:14.294706+00:00 19994330.286092069000 27869999.999969303608 262864330.286057680845 1 60342.740454765 2024-02-02T17:46:15.291654+00:00 19994330.286014895886 27870000.000032350421 262864330.286043554544 1 60342.740466383 2024-02-02T17:46:16.295503+00:00 19994330.286223966628 27870000.000107970089 262864330.286328256130 1 60342.740477884 2024-02-02T17:46:17.289171+00:00 19994330.286134552211 27870000.000040192157 262864330.286171048880 1 60342.740489565 2024-02-02T17:46:18.298421+00:00 19994330.286255758256 27870000.000058747828 262864330.286310791969 1 60342.740501027 2024-02-02T17:46:19.288677+00:00 19994330.286141548306 27870000.000042483211 262864330.286180347204 1 60342.740512574 2024-02-02T17:46:20.286418+00:00 19994330.286223087460 27870000.000040967017 262864330.286260366440 1 60342.740524169 2024-02-02T17:46:21.288161+00:00 19994330.286249723285 27869999.999979052693 262864330.286225080490 1 60342.740535825 2024-02-02T17:46:22.295316+00:00 19994330.285958264023 27869999.999944701791 262864330.285899251699 1 60342.740547381 2024-02-02T17:46:23.293706+00:00 19994330.286047589034 27869999.999941017479 262864330.285984903574 1 60342.740558946 2024-02-02T17:46:24.292947+00:00 19994330.286069799215 27869999.999964449555 262864330.286030560732 1 60342.740570427 2024-02-02T17:46:25.284873+00:00 19994330.286412719637 27869999.999957002699 262864330.286366015673 1 60342.740582082 2024-02-02T17:46:26.291921+00:00 19994330.285971414298 27870000.000040899962 262864330.286008596420 1 60342.740593663 2024-02-02T17:46:27.292534+00:00 19994330.286164972931 27869999.999999918044 262864330.286161184311 1 60342.740605228 2024-02-02T17:46:28.291721+00:00 19994330.286192525178 27870000.000005971640 262864330.286194801331 1 60342.740616797 2024-02-02T17:46:29.291279+00:00 19994330.285966526717 27870000.000032994896 262864330.285995811224 1 60342.740628378 2024-02-02T17:46:30.291868+00:00 19994330.286274615675 27869999.999982647598 262864330.286253571510 1 60342.740639966 2024-02-02T17:46:31.293104+00:00 19994330.286008529365 27870000.000045131892 262864330.286049962044 1 60342.740651456 2024-02-02T17:46:32.285761+00:00 19994330.286151148379 27869999.999945167452 262864330.286092609167 1 60342.740663066 2024-02-02T17:46:33.288880+00:00 19994330.286151964217 27869999.999994702637 262864330.286142975092 1 60342.740674635 2024-02-02T17:46:34.288509+00:00 19994330.286125328392 27869999.999993897974 262864330.286115527153 1 60342.740686237 2024-02-02T17:46:35.290862+00:00 19994330.286067344248 27869999.999980922788 262864330.286044567823 1 60342.740697778 2024-02-02T17:46:36.288011+00:00 19994330.286220189184 27869999.999968413264 262864330.286184906960 1 60342.740709349 2024-02-02T17:46:37.287700+00:00 19994330.285934623331 27870000.000020924956 262864330.285951852798 1 60342.740720876 2024-02-02T17:46:38.283675+00:00 19994330.286124654114 27870000.000048886985 262864330.286169826984 1 60342.740732428 2024-02-02T17:46:39.281753+00:00 19994330.286231957376 27870000.000022083521 262864330.286250352859 1 60342.740744021 2024-02-02T17:46:40.283409+00:00 19994330.286137688905 27870000.000030677766 262864330.286164671183 1 60342.740755745 2024-02-02T17:46:41.296382+00:00 19994330.286031249911 27870000.000006649643 262864330.286034196615 1 60342.740767180 2024-02-02T17:46:42.284371+00:00 19994330.286220956594 27869999.999996729195 262864330.286213994026 1 60342.740778771 2024-02-02T17:46:43.285850+00:00 19994330.285906810313 27869999.999939206988 262864330.285842329264 1 60342.740790353 2024-02-02T17:46:44.286511+00:00 19994330.286318853498 27869999.999933227897 262864330.286248385906 1 60342.740801945 2024-02-02T17:46:45.288039+00:00 19994330.286116138101 27869999.999948069453 262864330.286060512066 1 60342.740813530 2024-02-02T17:46:46.288971+00:00 19994330.286097552627 27869999.999969005585 262864330.286062866449 1 60342.740825032 2024-02-02T17:46:47.282743+00:00 19994330.286124486476 27869999.999989852309 262864330.286110669374 1 60342.740836693 2024-02-02T17:46:48.290328+00:00 19994330.285934206098 27870000.000037275255 262864330.285967797041 1 60342.740848266 2024-02-02T17:46:49.290163+00:00 19994330.286009300500 27870000.000056289136 262864330.286061912775 1 60342.740859754 2024-02-02T17:46:50.282766+00:00 19994330.286090418696 27870000.000069864094 262864330.286156594753 1 60342.740871329 2024-02-02T17:46:51.282853+00:00 19994330.286263890564 27870000.000058118254 262864330.286318302155 1 60342.740882941 2024-02-02T17:46:52.286082+00:00 19994330.286050476134 27870000.000053003430 262864330.286099761724 1 60342.740894556 2024-02-02T17:46:53.289658+00:00 19994330.286241367459 27870000.000021740794 262864330.286259412766 1 60342.740906079 2024-02-02T17:46:54.285225+00:00 19994330.285970535129 27869999.999999396503 262864330.285966247320 1 60342.740917685 2024-02-02T17:46:55.287949+00:00 19994330.286073308438 27869999.999960910529 262864330.286030501127 1 60342.740929239 2024-02-02T17:46:56.286253+00:00 19994330.286288138479 27870000.000010795891 262864330.286295235157 1 60342.740940792 2024-02-02T17:46:57.284374+00:00 19994330.285905081779 27869999.999928075820 262864330.285829484463 1 60342.740952362 2024-02-02T17:46:58.284087+00:00 19994330.286209125072 27869999.999961119145 262864330.286166548729 1 60342.740963956 2024-02-02T17:46:59.285819+00:00 19994330.286236789078 27870000.000036664307 262864330.286269754171 1 60342.740975584 2024-02-02T17:47:00.290474+00:00 19994330.286110699177 27870000.000012096018 262864330.286119103432 1 60342.740987108 2024-02-02T17:47:01.286104+00:00 19994330.286217473447 27870000.000038962811 262864330.286252737045 1 60342.740999022 2024-02-02T17:47:02.315499+00:00 19994330.286100275815 27870000.000020749867 262864330.286117315292 1 60342.741010316 2024-02-02T17:47:03.291326+00:00 19994330.286128364503 27870000.000015035272 262864330.286139696836 1 60342.741021852 2024-02-02T17:47:04.287974+00:00 19994330.286065120250 27869999.999986663461 262864330.286048084497 1 60342.741033432 2024-02-02T17:47:05.288485+00:00 19994330.286357358098 27869999.999958779663 262864330.286312460899 1 60342.741045035 2024-02-02T17:47:06.291022+00:00 19994330.286115296185 27869999.999957632273 262864330.286069214344 1 60342.741056574 2024-02-02T17:47:07.287932+00:00 19994330.286068085581 27869999.999938633293 262864330.286003023386 1 60342.741068188 2024-02-02T17:47:08.291413+00:00 19994330.286220643669 27869999.999967928976 262864330.286184877157 1 60342.741079707 2024-02-02T17:47:09.286702+00:00 19994330.286020260304 27869999.999928615987 262864330.285945177078 1 60342.741091377 2024-02-02T17:47:10.294939+00:00 19994330.286235880107 27869999.999983821064 262864330.286215990782 1 60342.741102859 2024-02-02T17:47:11.287070+00:00 19994330.286117345095 27870000.000014107674 262864330.286127746105 1 60342.741114466 2024-02-02T17:47:12.289924+00:00 19994330.285989690572 27870000.000065945089 262864330.286051958799 1 60342.741126011 2024-02-02T17:47:13.287323+00:00 19994330.286313507706 27870000.000038996339 262864330.286348789930 1 60342.741137625 2024-02-02T17:47:14.290793+00:00 19994330.286302994937 27870000.000023648143 262864330.286322951317 1 60342.741149162 2024-02-02T17:47:15.287628+00:00 19994330.286004822701 27869999.999966323376 262864330.285967439413 1 60342.741160696 2024-02-02T17:47:16.284164+00:00 19994330.286168675870 27869999.999983370304 262864330.286148339510 1 60342.741172285 2024-02-02T17:47:17.285418+00:00 19994330.286258373410 27869999.999998934567 262864330.286253601313 1 60342.741183908 2024-02-02T17:47:18.289659+00:00 19994330.286006033421 27869999.999947015196 262864330.285949349403 1 60342.741195474 2024-02-02T17:47:19.288953+00:00 19994330.286168221384 27870000.000011350960 262864330.286175876856 1 60342.741207013 2024-02-02T17:47:20.285951+00:00 19994330.285975806415 27869999.999944161624 262864330.285916268826 1 60342.741218579 2024-02-02T17:47:21.285195+00:00 19994330.286385912448 27870000.000024903566 262864330.286407142878 1 60342.741230186 2024-02-02T17:47:22.288095+00:00 19994330.285989951342 27870000.000057097524 262864330.286043345928 1 60342.741241722 2024-02-02T17:47:23.284827+00:00 19994330.286115832627 27870000.000021267682 262864330.286133408546 1 60342.741253301 2024-02-02T17:47:24.285172+00:00 19994330.286148939282 27870000.000022970140 262864330.286168217659 1 60342.741264847 2024-02-02T17:47:25.282747+00:00 19994330.286229986697 27870000.000055138022 262864330.286281436682 1 60342.741276532 2024-02-02T17:47:26.292370+00:00 19994330.286058928818 27870000.000003293157 262864330.286058515310 1 60342.741288003 2024-02-02T17:47:27.283422+00:00 19994330.286059793085 27869999.999955497682 262864330.286011606455 1 60342.741299657 2024-02-02T17:47:28.290379+00:00 19994330.286175373942 27869999.999907478690 262864330.286079168320 1 60342.741311166 2024-02-02T17:47:29.284768+00:00 19994330.286291755736 27869999.999965984374 262864330.286254048347 1 60342.741322769 2024-02-02T17:47:30.287256+00:00 19994330.285928532481 27869999.999935239553 262864330.285860061646 1 60342.741334378 2024-02-02T17:47:31.290293+00:00 19994330.286086525768 27869999.999978635460 262864330.286061465740 1 60342.741345909 2024-02-02T17:47:32.286598+00:00 19994330.285916987807 27870000.000005565584 262864330.285918861628 1 60342.741357502 2024-02-02T17:47:33.288140+00:00 19994330.286273173988 27870000.000026840717 262864330.286296337843 1 60342.741369065 2024-02-02T17:47:34.287247+00:00 19994330.286148436368 27870000.000081349164 262864330.286226093769 1 60342.741380598 2024-02-02T17:47:35.283708+00:00 19994330.286393146962 27870000.000054702163 262864330.286444157362 1 60342.741392173 2024-02-02T17:47:36.283713+00:00 19994330.286206375808 27870000.000013165176 262864330.286215841770 1 60342.741403810 2024-02-02T17:47:37.289159+00:00 19994330.285951159894 27869999.999972593039 262864330.285920053720 1 60342.741415317 2024-02-02T17:47:38.283367+00:00 19994330.286163568497 27869999.999965324998 262864330.286125183105 1 60342.741426884 2024-02-02T17:47:39.282818+00:00 19994330.286181882024 27869999.999931089580 262864330.286109268665 1 60342.741438517 2024-02-02T17:47:40.287855+00:00 19994330.286061652005 27869999.999946244061 262864330.286004185677 1 60342.741450055 2024-02-02T17:47:41.284765+00:00 19994330.286051146686 27869999.999969366938 262864330.286016821861 1 60342.741461647 2024-02-02T17:47:42.286254+00:00 19994330.286290489137 27869999.999986205250 262864330.286273002625 1 60342.741473177 2024-02-02T17:47:43.282447+00:00 19994330.286188054830 27870000.000007353723 262864330.286191731691 1 60342.741484812 2024-02-02T17:47:44.287806+00:00 19994330.286062117666 27870000.000051699579 262864330.286110132933 1 60342.741496387 2024-02-02T17:47:45.287886+00:00 19994330.286314330995 27870000.000064633787 262864330.286375284195 1 60342.741507976 2024-02-02T17:47:46.289101+00:00 19994330.286390904337 27870000.000066462904 262864330.286453664303 1 60342.741519461 2024-02-02T17:47:47.281423+00:00 19994330.285977639258 27870000.000012516975 262864330.285986453295 1 60342.741531126 2024-02-02T17:47:48.289260+00:00 19994330.286235000938 27869999.999964524060 262864330.286195844412 1 60342.741542662 2024-02-02T17:47:49.286030+00:00 19994330.286036983132 27869999.999942045659 262864330.285975337029 1 60342.741554198 2024-02-02T17:47:50.282690+00:00 19994330.286188717932 27869999.999930366874 262864330.286115407944 1 60342.741565759 2024-02-02T17:47:51.281557+00:00 19994330.286036398262 27869999.999939281493 262864330.285971999168 1 60342.741577357 2024-02-02T17:47:52.283668+00:00 19994330.286132864654 27869999.999976243824 262864330.286105424166 1 60342.741588939 2024-02-02T17:47:53.284286+00:00 19994330.286380626261 27870000.000001631677 262864330.286378562450 1 60342.741600517 2024-02-02T17:47:54.284684+00:00 19994330.285916250199 27870000.000006508082 262864330.285919040442 1 60342.741612078 2024-02-02T17:47:55.283538+00:00 19994330.286223188043 27870000.000033389777 262864330.286252856255 1 60342.741623627 2024-02-02T17:47:56.281328+00:00 19994330.286181166768 27870000.000038679689 262864330.286216139793 1 60342.741635229 2024-02-02T17:47:57.283797+00:00 19994330.286250464618 27870000.000040262938 262864330.286287039518 1 60342.741646819 2024-02-02T17:47:58.285159+00:00 19994330.285957340151 27869999.999958369881 262864330.285912007093 1 60342.741658381 2024-02-02T17:47:59.284145+00:00 19994330.286149669439 27869999.999959900975 262864330.286105871201 1 60342.741669963 2024-02-02T17:48:00.284780+00:00 19994330.285950012505 27869999.999995358288 262864330.285941660404 1 60342.741681870 2024-02-02T17:48:01.313567+00:00 19994330.286243051291 27869999.999945458025 262864330.286184817553 1 60342.741693212 2024-02-02T17:48:02.293535+00:00 19994330.286168318242 27869999.999992262572 262864330.286156862974 1 60342.741704748 2024-02-02T17:48:03.290233+00:00 19994330.285918451846 27869999.999992396683 262864330.285907149315 1 60342.741716326 2024-02-02T17:48:04.290546+00:00 19994330.286038372666 27870000.000027403235 262864330.286062091589 1 60342.741727836 2024-02-02T17:48:05.285056+00:00 19994330.286083810031 27870000.000054951757 262864330.286135077477 1 60342.741739487 2024-02-02T17:48:06.291670+00:00 19994330.286200832576 27870000.000067029148 262864330.286264151335 1 60342.741751028 2024-02-02T17:48:07.288789+00:00 19994330.286288022995 27870000.000060919672 262864330.286345243454 1 60342.741762575 2024-02-02T17:48:08.286495+00:00 19994330.286243796349 27870000.000003032386 262864330.286243140697 1 60342.741774200 2024-02-02T17:48:09.290897+00:00 19994330.286087766290 27869999.999969374388 262864330.286053419113 1 60342.741785754 2024-02-02T17:48:10.289149+00:00 19994330.286099977791 27869999.999971121550 262864330.286067396402 1 60342.741797294 2024-02-02T17:48:11.286257+00:00 19994330.286222722381 27869999.999994449317 262864330.286213487387 1 60342.741808903 2024-02-02T17:48:12.289224+00:00 19994330.285981364548 27869999.999965269119 262864330.285942941904 1 60342.741820471 2024-02-02T17:48:13.288710+00:00 19994330.286179080606 27869999.999994788319 262864330.286170184612 1 60342.741831996 2024-02-02T17:48:14.284501+00:00 19994330.286211349070 27869999.999949324876 262864330.286156982183 1 60342.741843821 2024-02-02T17:48:15.306125+00:00 19994330.286205567420 27869999.999964900315 262864330.286166757345 1 60342.741855195 2024-02-02T17:48:16.288874+00:00 19994330.285943798721 27870000.000031232834 262864330.285971343517 1 60342.741866688 2024-02-02T17:48:17.281815+00:00 19994330.285911407322 27870000.000042822212 262864330.285950541496 1 60342.741878271 2024-02-02T17:48:18.282641+00:00 19994330.285968147218 27870000.000058509409 262864330.286022961140 1 60342.741889917 2024-02-02T17:48:19.288813+00:00 19994330.286434642971 27870000.000043421984 262864330.286474376917 1 60342.741901425 2024-02-02T17:48:20.283114+00:00 19994330.286050375551 27870000.000017341226 262864330.286064028740 1 60342.741913154 2024-02-02T17:48:21.296537+00:00 19994330.285998124629 27869999.999977111816 262864330.285971552134 1 60342.741924607 2024-02-02T17:48:22.286011+00:00 19994330.286040194333 27869999.999984156340 262864330.286020636559 1 60342.741936159 2024-02-02T17:48:23.284151+00:00 19994330.286317080259 27869999.999951489270 262864330.286264866590 1 60342.741947738 2024-02-02T17:48:24.284627+00:00 19994330.286096528172 27869999.999976135790 262864330.286068975925 1 60342.741959343 2024-02-02T17:48:25.287262+00:00 19994330.285985469818 27869999.999980196357 262864330.285961985588 1 60342.741970859 2024-02-02T17:48:26.282158+00:00 19994330.286006961018 27870000.000007908791 262864330.286011159420 1 60342.741982470 2024-02-02T17:48:27.285399+00:00 19994330.286416538060 27870000.000071968883 262864330.286484807730 1 60342.741994128 2024-02-02T17:48:28.292670+00:00 19994330.286072101444 27870000.000049814582 262864330.286118239164 1 60342.742005666 2024-02-02T17:48:29.289515+00:00 19994330.286315355450 27870000.000022854656 262864330.286334514618 1 60342.742017187 2024-02-02T17:48:30.284939+00:00 19994330.286029957235 27870000.000031206757 262864330.286057472229 1 60342.742028755 2024-02-02T17:48:31.284400+00:00 19994330.286143589765 27869999.999993845820 262864330.286133766174 1 60342.742040360 2024-02-02T17:48:32.287113+00:00 19994330.286147840321 27869999.999916724861 262864330.286060869694 1 60342.742051878 2024-02-02T17:48:33.282282+00:00 19994330.286154802889 27869999.999969549477 262864330.286120653152 1 60342.742063498 2024-02-02T17:48:34.286220+00:00 19994330.285974137485 27869999.999873287976 262864330.285843729973 1 60342.742075100 2024-02-02T17:48:35.288583+00:00 19994330.286317598075 27869999.999932512641 262864330.286246418953 1 60342.742086664 2024-02-02T17:48:36.287741+00:00 19994330.286111254245 27869999.999954160303 262864330.286061733961 1 60342.742098326 2024-02-02T17:48:37.295383+00:00 19994330.286260537803 27870000.000060644001 262864330.286317497492 1 60342.742109744 2024-02-02T17:48:38.281902+00:00 19994330.286031067371 27869999.999968126416 262864330.285995483398 1 60342.742121362 2024-02-02T17:48:39.285660+00:00 19994330.286241475493 27870000.000028654933 262864330.286266446114 1 60342.742132923 2024-02-02T17:48:40.284519+00:00 19994330.286115653813 27870000.000063464046 262864330.286175429821 1 60342.742144519 2024-02-02T17:48:41.286468+00:00 19994330.286100238562 27870000.000039372593 262864330.286135911942 1 60342.742156039 2024-02-02T17:48:42.281743+00:00 19994330.286025114357 27869999.999990750104 262864330.286012172699 1 60342.742167644 2024-02-02T17:48:43.284425+00:00 19994330.286012589931 27870000.000014912337 262864330.286023795605 1 60342.742179266 2024-02-02T17:48:44.288564+00:00 19994330.286100909114 27869999.999984793365 262864330.286082029343 1 60342.742190786 2024-02-02T17:48:45.283916+00:00 19994330.286075904965 27869999.999994553626 262864330.286066770554 1 60342.742202370 2024-02-02T17:48:46.284810+00:00 19994330.286203131080 27870000.000005237758 262864330.286204695702 1 60342.742213943 2024-02-02T17:48:47.284673+00:00 19994330.286283768713 27870000.000030897558 262864330.286310970783 1 60342.742225599 2024-02-02T17:48:48.291772+00:00 19994330.286150287837 27870000.000015426427 262864330.286162018776 1 60342.742237056 2024-02-02T17:48:49.281613+00:00 19994330.286226030439 27870000.000002585351 262864330.286224931479 1 60342.742248667 2024-02-02T17:48:50.284820+00:00 19994330.286333270371 27870000.000048082322 262864330.286377638578 1 60342.742260219 2024-02-02T17:48:51.282906+00:00 19994330.285805903375 27870000.000030200928 262864330.285832405090 1 60342.742271839 2024-02-02T17:48:52.286885+00:00 19994330.286373984069 27870000.000061336905 262864330.286431610584 1 60342.742283393 2024-02-02T17:48:53.285112+00:00 19994330.286241091788 27870000.000039190054 262864330.286276578903 1 60342.742294950 2024-02-02T17:48:54.283663+00:00 19994330.285937823355 27869999.999938994646 262864330.285873115063 1 60342.742306490 2024-02-02T17:48:55.280755+00:00 19994330.286054294556 27869999.999942805618 262864330.285993397236 1 60342.742318083 2024-02-02T17:48:56.282333+00:00 19994330.286154426634 27869999.999966595322 262864330.286117315292 1 60342.742329692 2024-02-02T17:48:57.285370+00:00 19994330.286432161927 27869999.999992545694 262864330.286421000957 1 60342.742341218 2024-02-02T17:48:58.281221+00:00 19994330.285908799618 27869999.999992750585 262864330.285897850990 1 60342.742352811 2024-02-02T17:48:59.282886+00:00 19994330.286260180175 27870000.000042833388 262864330.286299318075 1 60342.742364370 2024-02-02T17:49:00.281564+00:00 19994330.286194398999 27870000.000046454370 262864330.286237180233 1 60342.742375973 2024-02-02T17:49:01.284058+00:00 19994330.286289773881 27870000.000083003193 262864330.286369085312 1 60342.742387636 2024-02-02T17:49:02.291712+00:00 19994330.286084536463 27870000.000101182610 262864330.286182016134 1 60342.742399127 2024-02-02T17:49:03.284597+00:00 19994330.286174535751 27870000.000020757318 262864330.286191582680 1 60342.742410868 2024-02-02T17:49:04.298975+00:00 19994330.286030810326 27870000.000022310764 262864330.286049425602 1 60342.742422296 2024-02-02T17:49:05.286373+00:00 19994330.286070365459 27869999.999989219010 262864330.286055892706 1 60342.742433861 2024-02-02T17:49:06.285609+00:00 19994330.286107581109 27869999.999934375286 262864330.286038249731 1 60342.742445513 2024-02-02T17:49:07.292331+00:00 19994330.286085553467 27869999.999921046197 262864330.286002904177 1 60342.742456994 2024-02-02T17:49:08.284230+00:00 19994330.286184400320 27869999.999946977943 262864330.286127686501 1 60342.742468635 2024-02-02T17:49:09.290037+00:00 19994330.286050949246 27869999.999957978725 262864330.286005228758 1 60342.742480194 2024-02-02T17:49:10.288779+00:00 19994330.286195024848 27870000.000033363700 262864330.286224722862 1 60342.742491805 2024-02-02T17:49:11.291956+00:00 19994330.286066323519 27870000.000035632402 262864330.286098271608 1 60342.742503287 2024-02-02T17:49:12.283991+00:00 19994330.286251809448 27870000.000027038157 262864330.286275148392 1 60342.742514910 2024-02-02T17:49:13.288203+00:00 19994330.286198813468 27870000.000011511147 262864330.286206632853 1 60342.742526433 2024-02-02T17:49:14.283848+00:00 19994330.286165151745 27869999.999992407858 262864330.286153852940 1 60342.742538024 2024-02-02T17:49:15.285239+00:00 19994330.286150731146 27869999.999942272902 262864330.286089301109 1 60342.742549633 2024-02-02T17:49:16.288304+00:00 19994330.286159235984 27870000.000005137175 262864330.286160677671 1 60342.742561218 2024-02-02T17:49:17.289219+00:00 19994330.285893820226 27869999.999953825027 262864330.285843968391 1 60342.742572712 2024-02-02T17:49:18.282289+00:00 19994330.285969235003 27869999.999971911311 262864330.285937458277 1 60342.742584337 2024-02-02T17:49:19.286714+00:00 19994330.286093875766 27869999.999927956611 262864330.286018133163 1 60342.742595922 2024-02-02T17:49:20.287630+00:00 19994330.286088790745 27869999.999995689839 262864330.286080777645 1 60342.742607426 2024-02-02T17:49:21.281579+00:00 19994330.286516278982 27870000.000043474138 262864330.286556065083 1 60342.742619025 2024-02-02T17:49:22.283763+00:00 19994330.286377318203 27870000.000029593706 262864330.286403208971 1 60342.742630628 2024-02-02T17:49:23.286267+00:00 19994330.286579519510 27870000.000002063811 262864330.286577880383 1 60342.742642142 2024-02-02T17:49:24.281065+00:00 19994330.286387685686 27870000.000024132431 262864330.286408126354 1 60342.742653725 2024-02-02T17:49:25.281835+00:00 19994330.286030549556 27869999.999997142702 262864330.286024004221 1 60342.742665367 2024-02-02T17:49:26.287699+00:00 19994330.286173287779 27869999.999973755330 262864330.286143332720 1 60342.742676876 2024-02-02T17:49:27.282083+00:00 19994330.285537485033 27869999.999989710748 262864330.285523504019 1 60342.742688487 2024-02-02T17:49:28.285285+00:00 19994330.285961419344 27869999.999981649220 262864330.285939365625 1 60342.742700083 2024-02-02T17:49:29.287197+00:00 19994330.286353677511 27869999.999953735620 262864330.286303728819 1 60342.742711591 2024-02-02T17:49:30.281417+00:00 19994330.285829026252 27869999.999978914857 262864330.285804241896 1 60342.742723219 2024-02-02T17:49:31.286097+00:00 19994330.286382604390 27869999.999976288527 262864330.286355197430 1 60342.742734752 2024-02-02T17:49:32.282570+00:00 19994330.286338891834 27870000.000009890646 262864330.286345094442 1 60342.742746349 2024-02-02T17:49:33.284544+00:00 19994330.286086361855 27870000.000044450164 262864330.286127120256 1 60342.742757905 2024-02-02T17:49:34.283009+00:00 19994330.285940047354 27870000.000052273273 262864330.285988628864 1 60342.742769474 2024-02-02T17:49:35.282534+00:00 19994330.286070566624 27870000.000002942979 262864330.286069810390 1 60342.742781052 2024-02-02T17:49:36.282874+00:00 19994330.286349792033 27869999.999979045242 262864330.286325156689 1 60342.742792634 2024-02-02T17:49:37.283589+00:00 19994330.286299224943 27869999.999926753342 262864330.286222279072 1 60342.742804206 2024-02-02T17:49:38.283386+00:00 19994330.286022216082 27869999.999992806464 262864330.286011338234 1 60342.742815832 2024-02-02T17:49:39.287845+00:00 19994330.286064807326 27869999.999956294894 262864330.286017417908 1 60342.742827333 2024-02-02T17:49:40.281573+00:00 19994330.286286067218 27869999.999955441803 262864330.286237806082 1 60342.742838906 2024-02-02T17:49:41.281453+00:00 19994330.286084704101 27869999.999992135912 262864330.286073148251 1 60342.742850536 2024-02-02T17:49:42.286353+00:00 19994330.286159723997 27870000.000047322363 262864330.286203354597 1 60342.742862066 2024-02-02T17:49:43.282542+00:00 19994330.286172866821 27870000.000059936196 262864330.286229103804 1 60342.742873722 2024-02-02T17:49:44.289594+00:00 19994330.286190707237 27870000.000042274594 262864330.286229282618 1 60342.742885296 2024-02-02T17:49:45.289551+00:00 19994330.286065734923 27870000.000023603439 262864330.286085635424 1 60342.742896779 2024-02-02T17:49:46.281720+00:00 19994330.286073006690 27870000.000048283488 262864330.286117583513 1 60342.742908371 2024-02-02T17:49:47.283227+00:00 19994330.286255940795 27870000.000024687499 262864330.286276936531 1 60342.742919940 2024-02-02T17:49:48.282767+00:00 19994330.286280155182 27869999.999994337559 262864330.286270797253 1 60342.742931520 2024-02-02T17:49:49.283310+00:00 19994330.286149471998 27869999.999963089824 262864330.286108881235 1 60342.742943079 2024-02-02T17:49:50.281998+00:00 19994330.286078508943 27869999.999929830432 262864330.286004662514 1 60342.742954643 2024-02-02T17:49:51.281090+00:00 19994330.286224447191 27869999.999993398786 262864330.286214143038 1 60342.742966259 2024-02-02T17:49:52.284776+00:00 19994330.285962607712 27869999.999982234091 262864330.285941153765 1 60342.742977881 2024-02-02T17:49:53.288883+00:00 19994330.286460518837 27870000.000025212765 262864330.286482036114 1 60342.742989367 2024-02-02T17:49:54.281331+00:00 19994330.286228474230 27870000.000018302351 262864330.286243081093 1 60342.743001028 2024-02-02T17:49:55.288818+00:00 19994330.286361467093 27870000.000066578388 262864330.286424338818 1 60342.743012774 2024-02-02T17:49:56.303651+00:00 19994330.286005146801 27870000.000013068318 262864330.286014497280 1 60342.743024178 2024-02-02T17:49:57.288973+00:00 19994330.286131422967 27870000.000034917146 262864330.286162644625 1 60342.743035899 2024-02-02T17:49:58.301629+00:00 19994330.286105189472 27870000.000005558133 262864330.286107033491 1 60342.743047239 2024-02-02T17:49:59.281420+00:00 19994330.286285936832 27869999.999991346151 262864330.286273598671 1 60342.743058992 2024-02-02T17:50:00.296853+00:00 19994330.286027841270 27870000.000016633421 262864330.286040782928 1 60342.743070476 2024-02-02T17:50:01.289128+00:00 19994330.286113556474 27869999.999974001199 262864330.286083877087 1 60342.743082089 2024-02-02T17:50:02.292535+00:00 19994330.286231514066 27869999.999977219850 262864330.286205053329 1 60342.743093755 2024-02-02T17:50:03.300437+00:00 19994330.286327831447 27870000.000016137958 262864330.286340296268 1 60342.743105222 2024-02-02T17:50:04.291217+00:00 19994330.286136742681 27869999.999979432672 262864330.286112487316 1 60342.743116861 2024-02-02T17:50:05.296822+00:00 19994330.286322742701 27870000.000054914504 262864330.286373972893 1 60342.743128368 2024-02-02T17:50:06.291022+00:00 19994330.286040026695 27870000.000087961555 262864330.286124318838 1 60342.743139936 2024-02-02T17:50:07.290455+00:00 19994330.286022849381 27870000.000038921833 262864330.286058068275 1 60342.743151516 2024-02-02T17:50:08.290938+00:00 19994330.285964269191 27870000.000013954937 262864330.285974532366 1 60342.743163155 2024-02-02T17:50:09.296615+00:00 19994330.286451116204 27870000.000059053302 262864330.286506474018 1 60342.743174656 2024-02-02T17:50:10.290284+00:00 19994330.286032259464 27869999.999922093004 262864330.285950660706 1 60342.743186241 2024-02-02T17:50:11.291215+00:00 19994330.286172568798 27869999.999949906021 262864330.286118775606 1 60342.743197782 2024-02-02T17:50:12.288370+00:00 19994330.286016825587 27869999.999933782965 262864330.285946905613 1 60342.743209330 2024-02-02T17:50:13.286108+00:00 19994330.286157589406 27869999.999975021929 262864330.286128908396 1 60342.743220916 2024-02-02T17:50:14.287183+00:00 19994330.285928517580 27870000.000015251338 262864330.285940080881 1 60342.743232533 2024-02-02T17:50:15.290899+00:00 19994330.286218658090 27870000.000005800277 262864330.286220788956 1 60342.743243998 2024-02-02T17:50:16.281471+00:00 19994330.285875819623 27870000.000047475100 262864330.285919606686 1 60342.743255645 2024-02-02T17:50:17.287682+00:00 19994330.286111406982 27870000.000029828399 262864330.286137551069 1 60342.743267224 2024-02-02T17:50:18.288151+00:00 19994330.286198910326 27870000.000012453645 262864330.286207675934 1 60342.743278921 2024-02-02T17:50:19.298782+00:00 19994330.286157842726 27870000.000035915524 262864330.286190062761 1 60342.743290312 2024-02-02T17:50:20.282977+00:00 19994330.286061346531 27869999.999991625547 262864330.286049276590 1 60342.743301950 2024-02-02T17:50:21.288463+00:00 19994330.286048356444 27870000.000004149973 262864330.286048799753 1 60342.743313476 2024-02-02T17:50:22.284365+00:00 19994330.286308292300 27869999.999945383519 262864330.286249965429 1 60342.743325075 2024-02-02T17:50:23.286442+00:00 19994330.286033492535 27869999.999980863184 262864330.286010652781 1 60342.743336670 2024-02-02T17:50:24.288304+00:00 19994330.286331042647 27869999.999978415668 262864330.286305785179 1 60342.743348219 2024-02-02T17:50:25.286182+00:00 19994330.286081157625 27870000.000008996576 262864330.286086469889 1 60342.743359750 2024-02-02T17:50:26.282402+00:00 19994330.286432437599 27870000.000043299049 262864330.286472052336 1 60342.743371351 2024-02-02T17:50:27.284735+00:00 19994330.286250643432 27870000.000036295503 262864330.286283254623 1 60342.743382880 2024-02-02T17:50:28.280781+00:00 19994330.285982701927 27870000.000065945089 262864330.286044955254 1 60342.743394502 2024-02-02T17:50:29.284951+00:00 19994330.286333911121 27870000.000036433339 262864330.286366641521 1 60342.743406054 2024-02-02T17:50:30.283026+00:00 19994330.286134492606 27870000.000027287751 262864330.286158084869 1 60342.743417728 2024-02-02T17:50:31.291658+00:00 19994330.285899315029 27869999.999974388629 262864330.285870015621 1 60342.743429192 2024-02-02T17:50:32.282164+00:00 19994330.286307390779 27869999.999958258122 262864330.286261945963 1 60342.743440748 2024-02-02T17:50:33.280665+00:00 19994330.286367613822 27869999.999920591712 262864330.286284536123 1 60342.743452384 2024-02-02T17:50:34.285978+00:00 19994330.286054354161 27869999.999948374927 262864330.285999029875 1 60342.743463983 2024-02-02T17:50:35.288119+00:00 19994330.285838007927 27869999.999967753887 262864330.285802066326 1 60342.743475536 2024-02-02T17:50:36.286313+00:00 19994330.286159135401 27869999.999982479960 262864330.286137908697 1 60342.743487089 2024-02-02T17:50:37.284534+00:00 19994330.286001842469 27869999.999985102564 262864330.285983234644 1 60342.743498649 2024-02-02T17:50:38.283308+00:00 19994330.286087233573 27870000.000050809234 262864330.286134362221 1 60342.743510235 2024-02-02T17:50:39.284319+00:00 19994330.286279730499 27870000.000053733587 262864330.286329776049 1 60342.743521819 2024-02-02T17:50:40.285151+00:00 19994330.286047797650 27870000.000039972365 262864330.286084055901 1 60342.743533466 2024-02-02T17:50:41.291457+00:00 19994330.286116633564 27869999.999984547496 262864330.286097496748 1 60342.743545037 2024-02-02T17:50:42.291227+00:00 19994330.286231223494 27870000.000010564923 262864330.286238074303 1 60342.743556565 2024-02-02T17:50:43.287232+00:00 19994330.286177787930 27869999.999964412302 262864330.286138504744 1 60342.743568104 2024-02-02T17:50:44.284146+00:00 19994330.286085691303 27870000.000027343631 262864330.286109358072 1 60342.743579754 2024-02-02T17:50:45.290744+00:00 19994330.286055918783 27869999.999964158982 262864330.286016374826 1 60342.743591277 2024-02-02T17:50:46.286363+00:00 19994330.286096647382 27869999.999976173043 262864330.286069095135 1 60342.743602809 2024-02-02T17:50:47.282726+00:00 19994330.285965502262 27870000.000007480383 262864330.285969287157 1 60342.743614373 2024-02-02T17:50:48.281789+00:00 19994330.286374881864 27870000.000026527792 262864330.286397695541 1 60342.743626017 2024-02-02T17:50:49.287827+00:00 19994330.286025717854 27870000.000132299960 262864330.286154329777 1 60342.743637515 2024-02-02T17:50:50.281268+00:00 19994330.286181028932 27869999.999997541308 262864330.286174893379 1 60342.743649084 2024-02-02T17:50:51.280851+00:00 19994330.286019336432 27870000.000046674162 262864330.286062300205 1 60342.743660710 2024-02-02T17:50:52.285306+00:00 19994330.285990573466 27870000.000013474375 262864330.286000341177 1 60342.743672253 2024-02-02T17:50:53.282632+00:00 19994330.286169618368 27869999.999988663942 262864330.286154597998 1 60342.743683827 2024-02-02T17:50:54.282633+00:00 19994330.286098301411 27869999.999971590936 262864330.286066204309 1 60342.743695445 2024-02-02T17:50:55.286455+00:00 19994330.286238942295 27869999.999953862280 262864330.286189109087 1 60342.743707038 2024-02-02T17:50:56.288145+00:00 19994330.286068201065 27869999.999927937984 262864330.285992443562 1 60342.743718564 2024-02-02T17:50:57.283944+00:00 19994330.286269959062 27869999.999959003180 262864330.286225259304 1 60342.743730120 2024-02-02T17:50:58.282420+00:00 19994330.286093045026 27869999.999998819083 262864330.286088168621 1 60342.743741684 2024-02-02T17:50:59.281520+00:00 19994330.286139566451 27870000.000016096979 262864330.286151975393 1 60342.743753295 2024-02-02T17:51:00.284732+00:00 19994330.286449633539 27870000.000116266310 262864330.286562204361 1 60342.743764868 2024-02-02T17:51:01.284561+00:00 19994330.285953853279 27870000.000033456832 262864330.285983622074 1 60342.743776530 2024-02-02T17:51:02.292156+00:00 19994330.286136530340 27870000.000066053122 262864330.286198884249 1 60342.743788123 2024-02-02T17:51:03.293855+00:00 19994330.285955972970 27870000.000014767051 262864330.285967051983 1 60342.743799646 2024-02-02T17:51:04.289464+00:00 19994330.286288954318 27869999.999987497926 262864330.286272734404 1 60342.743811200 2024-02-02T17:51:05.287661+00:00 19994330.286166790873 27869999.999969538301 262864330.286132633686 1 60342.743822745 2024-02-02T17:51:06.285134+00:00 19994330.286120291799 27869999.999918930233 262864330.286035537720 1 60342.743834340 2024-02-02T17:51:07.286933+00:00 19994330.286109387875 27869999.999995831400 262864330.286101520061 1 60342.743845866 2024-02-02T17:51:08.282782+00:00 19994330.286222610623 27869999.999969959259 262864330.286188870668 1 60342.743857565 2024-02-02T17:51:09.293638+00:00 19994330.286129832268 27870000.000006418675 262864330.286132544279 1 60342.743869065 2024-02-02T17:51:10.287219+00:00 19994330.286263912916 27869999.999981783330 262864330.286242008209 1 60342.743880617 2024-02-02T17:51:11.285310+00:00 19994330.286315817386 27870000.000060617924 262864330.286372750998 1 60342.743892189 2024-02-02T17:51:12.285126+00:00 19994330.286037534475 27869999.999976154417 262864330.286009997129 1 60342.743903812 2024-02-02T17:51:13.289371+00:00 19994330.286018665880 27870000.000023894012 262864330.286038875580 1 60342.743915316 2024-02-02T17:51:14.283324+00:00 19994330.286288745701 27869999.999991450459 262864330.286276489496 1 60342.743926950 2024-02-02T17:51:15.288467+00:00 19994330.285969384015 27869999.999972153455 262864330.285937845707 1 60342.743938481 2024-02-02T17:51:16.284811+00:00 19994330.286208093166 27869999.999905724078 262864330.286110132933 1 60342.743950095 2024-02-02T17:51:17.288216+00:00 19994330.285940982401 27869999.999939415604 262864330.285876691341 1 60342.743961694 2024-02-02T17:51:18.290325+00:00 19994330.285879321396 27869999.999959114939 262864330.285834729671 1 60342.743973270 2024-02-02T17:51:19.290490+00:00 19994330.286106534302 27869999.999951258302 262864330.286054074764 1 60342.743984924 2024-02-02T17:51:20.297439+00:00 19994330.286436613649 27869999.999976210296 262864330.286409139633 1 60342.743996548 2024-02-02T17:51:21.301726+00:00 19994330.285810742527 27870000.000032961369 262864330.285840004683 1 60342.744007905 2024-02-02T17:51:22.282943+00:00 19994330.286091506481 27870000.000072013587 262864330.286159813404 1 60342.744019466 2024-02-02T17:51:23.281851+00:00 19994330.286056987941 27870000.000063817948 262864330.286117106676 1 60342.744031126 2024-02-02T17:51:24.289266+00:00 19994330.286276992410 27870000.000047616661 262864330.286320924759 1 60342.744042786 2024-02-02T17:51:25.296748+00:00 19994330.286104295403 27869999.999987788498 262864330.286088377237 1 60342.744054304 2024-02-02T17:51:26.291887+00:00 19994330.286190129817 27869999.999960463494 262864330.286146879196 1 60342.744065887 2024-02-02T17:51:27.292648+00:00 19994330.286130122840 27869999.999962098897 262864330.286088526249 1 60342.744077415 2024-02-02T17:51:28.288638+00:00 19994330.286066379398 27869999.999930344522 262864330.285993039608 1 60342.744089027 2024-02-02T17:51:29.291951+00:00 19994330.285937387496 27869999.999976456165 262864330.285910159349 1 60342.744100751 2024-02-02T17:51:30.304922+00:00 19994330.286425031722 27869999.999975152314 262864330.286396473646 1 60342.744112249 2024-02-02T17:51:31.298318+00:00 19994330.286143861711 27869999.999996531755 262864330.286136716604 1 60342.744123728 2024-02-02T17:51:32.290073+00:00 19994330.286156356335 27870000.000033270568 262864330.286185920238 1 60342.744135650 2024-02-02T17:51:33.320164+00:00 19994330.286070693284 27870000.000058215111 262864330.286125212908 1 60342.744146951 2024-02-02T17:51:34.296614+00:00 19994330.286164589226 27870000.000026080757 262864330.286186963320 1 60342.744158393 2024-02-02T17:51:35.285146+00:00 19994330.286118607968 27870000.000028531998 262864330.286143422127 1 60342.744170116 2024-02-02T17:51:36.298015+00:00 19994330.286016240716 27869999.999979548156 262864330.285992085934 1 60342.744181678 2024-02-02T17:51:37.296935+00:00 19994330.286075819284 27869999.999973423779 262864330.286045551300 1 60342.744193143 2024-02-02T17:51:38.287571+00:00 19994330.286137118936 27869999.999927487224 262864330.286060929298 1 60342.744204862 2024-02-02T17:51:39.300065+00:00 19994330.286143954843 27869999.999989397824 262864330.286129653454 1 60342.744216369 2024-02-02T17:51:40.294293+00:00 19994330.286075584590 27869999.999971117824 262864330.286043018103 1 60342.744227880 2024-02-02T17:51:41.288798+00:00 19994330.286146834493 27869999.999947629869 262864330.286090791225 1 60342.744239479 2024-02-02T17:51:42.291031+00:00 19994330.286068405956 27869999.999997012317 262864330.286061733961 1 60342.744250960 2024-02-02T17:51:43.282907+00:00 19994330.286072805524 27870000.000015046448 262864330.286084175110 1 60342.744262530 2024-02-02T17:51:44.282540+00:00 19994330.286203306168 27870000.000030629337 262864330.286230236292 1 60342.744274363 2024-02-02T17:51:45.304937+00:00 19994330.286128778011 27870000.000059776008 262864330.286184877157 1 60342.744285710 2024-02-02T17:51:46.285369+00:00 19994330.285990159959 27869999.999992821366 262864330.285979270935 1 60342.744297246 2024-02-02T17:51:47.282021+00:00 19994330.286000646651 27869999.999972194433 262864330.285969138145 1 60342.744308865 2024-02-02T17:51:48.285925+00:00 19994330.286185167730 27869999.999976176769 262864330.286157667637 1 60342.744320483 2024-02-02T17:51:49.289751+00:00 19994330.286261621863 27869999.999977376312 262864330.286235302687 1 60342.744331997 2024-02-02T17:51:50.284531+00:00 19994330.286035150290 27869999.999950401485 262864330.285981863737 1 60342.744343735 2024-02-02T17:51:51.298752+00:00 19994330.286004703492 27869999.999928820878 262864330.285929828882 1 60342.744355120 2024-02-02T17:51:52.282395+00:00 19994330.286161474884 27870000.000006996095 262864330.286164790392 1 60342.744366867 2024-02-02T17:51:53.297298+00:00 19994330.286165565252 27870000.000033434480 262864330.286195307970 1 60342.744378373 2024-02-02T17:51:54.291468+00:00 19994330.286015927792 27870000.000002618879 262864330.286014854908 1 60342.744389974 2024-02-02T17:51:55.293772+00:00 19994330.286063533276 27870000.000064939260 262864330.286124765873 1 60342.744401527 2024-02-02T17:51:56.291934+00:00 19994330.286316510290 27870000.000018496066 262864330.286331325769 1 60342.744413053 2024-02-02T17:51:57.287761+00:00 19994330.285971160978 27870000.000016584992 262864330.285984039307 1 60342.744424720 2024-02-02T17:51:58.295842+00:00 19994330.286343034357 27869999.999989807606 262864330.286329150200 1 60342.744436358 2024-02-02T17:51:59.301351+00:00 19994330.285908285528 27869999.999978922307 262864330.285883516073 1 60342.744447742 2024-02-02T17:52:00.284888+00:00 19994330.286246795207 27869999.999974716455 262864330.286217838526 1 60342.744459707 2024-02-02T17:52:01.318734+00:00 19994330.285974513739 27869999.999942924827 262864330.285913735628 1 60342.744471079 2024-02-02T17:52:02.301222+00:00 19994330.286193467677 27869999.999974831939 262864330.286164611578 1 60342.744482553 2024-02-02T17:52:03.292586+00:00 19994330.285942468792 27869999.999951574951 262864330.285890340805 1 60342.744494133 2024-02-02T17:52:04.293107+00:00 19994330.286292973906 27870000.000060357153 262864330.286349624395 1 60342.744505706 2024-02-02T17:52:05.293005+00:00 19994330.285869728774 27870000.000063221902 262864330.285929232836 1 60342.744517297 2024-02-02T17:52:06.294410+00:00 19994330.286317639053 27870000.000063054264 262864330.286377012730 1 60342.744528807 2024-02-02T17:52:07.288954+00:00 19994330.285910971463 27870000.000039122999 262864330.285946398973 1 60342.744540445 2024-02-02T17:52:08.294443+00:00 19994330.286187250167 27869999.999965988100 262864330.286149561405 1 60342.744551997 2024-02-02T17:52:09.292523+00:00 19994330.286187186837 27869999.999997150153 262864330.286180615425 1 60342.744563553 2024-02-02T17:52:10.290920+00:00 19994330.286208935082 27869999.999948535115 262864330.286153763533 1 60342.744575132 2024-02-02T17:52:11.291398+00:00 19994330.286063250154 27869999.999991770834 262864330.286051332951 1 60342.744586692 2024-02-02T17:52:12.290154+00:00 19994330.285925779492 27869999.999922968447 262864330.285845041275 1 60342.744598323 2024-02-02T17:52:13.295107+00:00 19994330.286458767951 27869999.999978568405 262864330.286433637142 1 60342.744609823 2024-02-02T17:52:14.288740+00:00 19994330.286058075726 27869999.999965384603 262864330.286019742489 1 60342.744621395 2024-02-02T17:52:15.288546+00:00 19994330.286027871072 27870000.000012453645 262864330.286036640406 1 60342.744632967 2024-02-02T17:52:16.288369+00:00 19994330.286121621728 27870000.000048469752 262864330.286166369915 1 60342.744644629 2024-02-02T17:52:17.295933+00:00 19994330.286256637424 27870000.000078868121 262864330.286331802607 1 60342.744656048 2024-02-02T17:52:18.282577+00:00 19994330.285997573286 27870000.000046297908 262864330.286040186882 1 60342.744667611 2024-02-02T17:52:19.281545+00:00 19994330.286523468792 27870000.000000413507 262864330.286520183086 1 60342.744679200 2024-02-02T17:52:20.282919+00:00 19994330.286007840186 27869999.999977294356 262864330.285981446505 1 60342.744690797 2024-02-02T17:52:21.284838+00:00 19994330.286168579012 27870000.000004298985 262864330.286169171333 1 60342.744702325 2024-02-02T17:52:22.280894+00:00 19994330.285905487835 27869999.999950852245 262864330.285852640867 1 60342.744713943 2024-02-02T17:52:23.284721+00:00 19994330.286089561880 27869999.999936338514 262864330.286022216082 1 60342.744725489 2024-02-02T17:52:24.282220+00:00 19994330.286088313907 27869999.999993182719 262864330.286077797413 1 60342.744737154 2024-02-02T17:52:25.290092+00:00 19994330.286098364741 27869999.999990455806 262864330.286085128784 1 60342.744748683 2024-02-02T17:52:26.286240+00:00 19994330.285979829729 27870000.000040311366 262864330.286016464233 1 60342.744760228 2024-02-02T17:52:27.283674+00:00 19994330.286174420267 27870000.000038489699 262864330.286209225655 1 60342.744771893 2024-02-02T17:52:28.291512+00:00 19994330.286161154509 27870000.000055618584 262864330.286213070154 1 60342.744783407 2024-02-02T17:52:29.286390+00:00 19994330.286427352577 27870000.000021483749 262864330.286445140839 1 60342.744794989 2024-02-02T17:52:30.287072+00:00 19994330.286022998393 27870000.000019446015 262864330.286038726568 1 60342.744806529 2024-02-02T17:52:31.284114+00:00 19994330.285991221666 27870000.000019434839 262864330.286006957293 1 60342.744818110 2024-02-02T17:52:32.284677+00:00 19994330.285924207419 27869999.999923251569 262864330.285843759775 1 60342.744829739 2024-02-02T17:52:33.289469+00:00 19994330.286124419421 27869999.999928548932 262864330.286049246788 1 60342.744841333 2024-02-02T17:52:34.291173+00:00 19994330.286042466760 27869999.999956678599 262864330.285995423794 1 60342.744852866 2024-02-02T17:52:35.287618+00:00 19994330.286172911525 27869999.999968532473 262864330.286137759686 1 60342.744864408 2024-02-02T17:52:36.284899+00:00 19994330.286195613444 27870000.000009346753 262864330.286201268435 1 60342.744875974 2024-02-02T17:52:37.284183+00:00 19994330.286181114614 27870000.000009335577 262864330.286186754704 1 60342.744887603 2024-02-02T17:52:38.288925+00:00 19994330.286254901439 27870000.000071458519 262864330.286322683096 1 60342.744899074 2024-02-02T17:52:39.279945+00:00 19994330.286262225360 27870000.000040747225 262864330.286299258471 1 60342.744910770 2024-02-02T17:52:40.290498+00:00 19994330.286062110215 27870000.000059835613 262864330.286118268967 1 60342.744922300 2024-02-02T17:52:41.286735+00:00 19994330.286193996668 27870000.000004585832 262864330.286194890738 1 60342.744933858 2024-02-02T17:52:42.285307+00:00 19994330.286319635808 27869999.999985836446 262864330.286301791668 1 60342.744945400 2024-02-02T17:52:43.282615+00:00 19994330.286027867347 27869999.999963283539 262864330.285987466574 1 60342.744957013 2024-02-02T17:52:44.285897+00:00 19994330.286094795913 27869999.999967534095 262864330.286058634520 1 60342.744968595 2024-02-02T17:52:45.286633+00:00 19994330.286046504974 27869999.999972436577 262864330.286015242338 1 60342.744980217 2024-02-02T17:52:46.290765+00:00 19994330.286098130047 27869999.999953221530 262864330.286047637463 1 60342.744991776 2024-02-02T17:52:47.289413+00:00 19994330.286129727960 27869999.999987661839 262864330.286113679409 1 60342.745003304 2024-02-02T17:52:48.285496+00:00 19994330.286023434252 27870000.000058587641 262864330.286078333855 1 60342.745014871 2024-02-02T17:52:49.284863+00:00 19994330.286163102835 27870000.000065077096 262864330.286224484444 1 60342.745026425 2024-02-02T17:52:50.283087+00:00 19994330.286124888808 27870000.000027839094 262864330.286149024963 1 60342.745037975 2024-02-02T17:52:51.281019+00:00 19994330.286071777344 27870000.000039812177 262864330.286107897758 1 60342.745049588 2024-02-02T17:52:52.284446+00:00 19994330.286003462970 27870000.000011499971 262864330.286011278629 1 60342.745061140 2024-02-02T17:52:53.282493+00:00 19994330.286215793341 27869999.999987922609 262864330.286200016737 1 60342.745072709 2024-02-02T17:52:54.282060+00:00 19994330.285889200866 27869999.999914079905 262864330.285799592733 1 60342.745084319 2024-02-02T17:52:55.285204+00:00 19994330.286056391895 27869999.999895494431 262864330.285948187113 1 60342.745095863 2024-02-02T17:52:56.282588+00:00 19994330.286308273673 27869999.999970592558 262864330.286275148392 1 60342.745107469 2024-02-02T17:52:57.285297+00:00 19994330.285977318883 27869999.999990526587 262864330.285964131355 1 60342.745119035 2024-02-02T17:52:58.284649+00:00 19994330.286218978465 27870000.000042758882 262864330.286258041859 1 60342.745130608 2024-02-02T17:52:59.284523+00:00 19994330.286069206893 27870000.000077720731 262864330.286143243313 1 60342.745142146 2024-02-02T17:53:00.281454+00:00 19994330.286288537085 27870000.000092707574 262864330.286377549171 1 60342.745153725 2024-02-02T17:53:01.281824+00:00 19994330.286106951535 27870000.000095326453 262864330.286198586226 1 60342.745165429 2024-02-02T17:53:02.293032+00:00 19994330.286102179438 27870000.000087637454 262864330.286186128855 1 60342.745176897 2024-02-02T17:53:03.283925+00:00 19994330.286300163716 27870000.000051550567 262864330.286348015070 1 60342.745188461 2024-02-02T17:53:04.283014+00:00 19994330.286353234202 27870000.000000357628 262864330.286349892616 1 60342.745200105 2024-02-02T17:53:05.289105+00:00 19994330.286248542368 27869999.999951496720 262864330.286196321249 1 60342.745211619 2024-02-02T17:53:06.283887+00:00 19994330.285895098001 27869999.999941628426 262864330.285833030939 1 60342.745223180 2024-02-02T17:53:07.282737+00:00 19994330.285850498825 27869999.999970551580 262864330.285817354918 1 60342.745234764 2024-02-02T17:53:08.283610+00:00 19994330.286472383887 27870000.000035077333 262864330.286503762007 1 60342.745246312 2024-02-02T17:53:09.281363+00:00 19994330.286293536425 27870000.000006359071 262864330.286296188831 1 60342.745257879 2024-02-02T17:53:10.280753+00:00 19994330.286205828190 27870000.000022698194 262864330.286224842072 1 60342.745269527 2024-02-02T17:53:11.287121+00:00 19994330.285907365382 27869999.999988354743 262864330.285892009735 1 60342.745281057 2024-02-02T17:53:12.283286+00:00 19994330.286110334098 27870000.000076133758 262864330.286182790995 1 60342.745292620 2024-02-02T17:53:13.282391+00:00 19994330.286333069205 27870000.000042386353 262864330.286371767521 1 60342.745304185 2024-02-02T17:53:14.281569+00:00 19994330.286046389490 27870000.000024378300 262864330.286067068577 1 60342.745315762 2024-02-02T17:53:15.281813+00:00 19994330.286165662110 27869999.999974370003 262864330.286136329174 1 60342.745327440 2024-02-02T17:53:16.290842+00:00 19994330.286205895245 27869999.999991718680 262864330.286193907261 1 60342.745338970 2024-02-02T17:53:17.287043+00:00 19994330.286005336791 27869999.999923303723 262864330.285924941301 1 60342.745350495 2024-02-02T17:53:18.282806+00:00 19994330.286275830120 27869999.999960295856 262864330.286232441664 1 60342.745362103 2024-02-02T17:53:19.285675+00:00 19994330.286107636988 27869999.999958116561 262864330.286062061787 1 60342.745373643 2024-02-02T17:53:20.282785+00:00 19994330.286199171096 27870000.000015269965 262864330.286210745573 1 60342.745385223 2024-02-02T17:53:21.283272+00:00 19994330.286041535437 27870000.000008419156 262864330.286046236753 1 60342.745396808 2024-02-02T17:53:22.284227+00:00 19994330.286196712404 27870000.000029604882 262864330.286222606897 1 60342.745408367 2024-02-02T17:53:23.282934+00:00 19994330.286537609994 27870000.000078689307 262864330.286612600088 1 60342.745419932 2024-02-02T17:53:24.282083+00:00 19994330.286129105836 27870000.000032227486 262864330.286157637835 1 60342.745431598 2024-02-02T17:53:25.290069+00:00 19994330.286206196994 27870000.000005338341 262864330.286207824945 1 60342.745443116 2024-02-02T17:53:26.285204+00:00 19994330.286084733903 27869999.999978769571 262864330.286059826612 1 60342.745454711 2024-02-02T17:53:27.287005+00:00 19994330.285479113460 27870000.000012699515 262864330.285488128662 1 60342.745466237 2024-02-02T17:53:28.282855+00:00 19994330.286225676537 27869999.999912992120 262864330.286134958267 1 60342.745477809 2024-02-02T17:53:29.282712+00:00 19994330.286176357418 27869999.999974094331 262864330.286146759987 1 60342.745489428 2024-02-02T17:53:30.286590+00:00 19994330.286000009626 27869999.999951988459 262864330.285948306322 1 60342.745501013 2024-02-02T17:53:31.287502+00:00 19994330.286000777036 27869999.999979637563 262864330.285976737738 1 60342.745512549 2024-02-02T17:53:32.284237+00:00 19994330.286342576146 27870000.000001464039 262864330.286340355873 1 60342.745524112 2024-02-02T17:53:33.283267+00:00 19994330.286111172289 27870000.000022199005 262864330.286129683256 1 60342.745535724 2024-02-02T17:53:34.286589+00:00 19994330.286112125963 27870000.000053357333 262864330.286161780357 1 60342.745547263 2024-02-02T17:53:35.283542+00:00 19994330.286221262068 27870000.000011280179 262864330.286228835583 1 60342.745558864 2024-02-02T17:53:36.285829+00:00 19994330.286007896066 27869999.999980647117 262864330.285984873772 1 60342.745570393 2024-02-02T17:53:37.281990+00:00 19994330.286024197936 27870000.000003136694 262864330.286023616791 1 60342.745581989 2024-02-02T17:53:38.283872+00:00 19994330.286128889769 27869999.999933373183 262864330.286058545113 1 60342.745593555 2024-02-02T17:53:39.283194+00:00 19994330.286078602076 27869999.999955665320 262864330.286030560732 1 60342.745605199 2024-02-02T17:53:40.289169+00:00 19994330.286301910877 27869999.999966308475 262864330.286264538765 1 60342.745616802 2024-02-02T17:53:41.291659+00:00 19994330.286121942103 27869999.999991498888 262864330.286109745502 1 60342.745628370 2024-02-02T17:53:42.291175+00:00 19994330.286048330367 27870000.000006847084 262864330.286051481962 1 60342.745639887 2024-02-02T17:53:43.286249+00:00 19994330.286155059934 27870000.000038091093 262864330.286189436913 1 60342.745651435 2024-02-02T17:53:44.283939+00:00 19994330.286196026951 27870000.000065471977 262864330.286257803440 1 60342.745663094 2024-02-02T17:53:45.291308+00:00 19994330.286185704172 27870000.000016223639 262864330.286198228598 1 60342.745674723 2024-02-02T17:53:46.296046+00:00 19994330.286124467850 27870000.000052887946 262864330.286173671484 1 60342.745686237 2024-02-02T17:53:47.290846+00:00 19994330.286089736968 27870000.000018104911 262864330.286104172468 1 60342.745697794 2024-02-02T17:53:48.289434+00:00 19994330.286338906735 27869999.999935377389 262864330.286270588636 1 60342.745709461 2024-02-02T17:53:49.297403+00:00 19994330.286217026412 27869999.999968562275 262864330.286181896925 1 60342.745720881 2024-02-02T17:53:50.284132+00:00 19994330.286178629845 27869999.999985862523 262864330.286160796881 1 60342.745732631 2024-02-02T17:53:51.299328+00:00 19994330.286207225174 27869999.999964777380 262864330.286168307066 1 60342.745744143 2024-02-02T17:53:52.293911+00:00 19994330.285861428827 27870000.000036295503 262864330.285894036293 1 60342.745755654 2024-02-02T17:53:53.288467+00:00 19994330.286442115903 27870000.000043258071 262864330.286481678486 1 60342.745767212 2024-02-02T17:53:54.287125+00:00 19994330.286170721054 27870000.000054974109 262864330.286222010851 1 60342.745778820 2024-02-02T17:53:55.290083+00:00 19994330.286045312881 27870000.000030335039 262864330.286071956158 1 60342.745790485 2024-02-02T17:53:56.297933+00:00 19994330.286168921739 27870000.000049721450 262864330.286214947701 1 60342.745801959 2024-02-02T17:53:57.289269+00:00 19994330.286164216697 27870000.000004082918 262864330.286164611578 1 60342.745813585 2024-02-02T17:53:58.293764+00:00 19994330.285973846912 27869999.999956946820 262864330.285927087069 1 60342.745825077 2024-02-02T17:53:59.286641+00:00 19994330.286141477525 27869999.999982759356 262864330.286120563745 1 60342.745836691 2024-02-02T17:54:00.290144+00:00 19994330.286067575216 27869999.999976731837 262864330.286040604115 1 60342.745848237 2024-02-02T17:54:01.287645+00:00 19994330.286219935864 27869999.999956574291 262864330.286172807217 1 60342.745859826 2024-02-02T17:54:02.288992+00:00 19994330.286009650677 27869999.999990750104 262864330.285996705294 1 60342.745871419 2024-02-02T17:54:03.290596+00:00 19994330.286087773740 27869999.999979335815 262864330.286063432693 1 60342.745882964 2024-02-02T17:54:04.288088+00:00 19994330.286126799881 27870000.000007126480 262864330.286130219698 1 60342.745894562 2024-02-02T17:54:05.290108+00:00 19994330.286045566201 27870000.000041067600 262864330.286082923412 1 60342.745906135 2024-02-02T17:54:06.290059+00:00 19994330.286419514567 27870000.000057443976 262864330.286473274231 1 60342.745917636 2024-02-02T17:54:07.283702+00:00 19994330.286074545234 27870000.000041566789 262864330.286112427711 1 60342.745929265 2024-02-02T17:54:08.288503+00:00 19994330.286305956542 27870000.000021062791 262864330.286323338747 1 60342.745940873 2024-02-02T17:54:09.291446+00:00 19994330.286240119487 27869999.999998226762 262864330.286234647036 1 60342.745952433 2024-02-02T17:54:10.290234+00:00 19994330.286067835987 27869999.999941922724 262864330.286006063223 1 60342.745963946 2024-02-02T17:54:11.284905+00:00 19994330.286114193499 27869999.999896641821 262864330.286007136106 1 60342.745975505 2024-02-02T17:54:12.283594+00:00 19994330.286278992891 27869999.999922547489 262864330.286197841167 1 60342.745987086 2024-02-02T17:54:13.284252+00:00 19994330.286200009286 27869999.999949067831 262864330.286145389080 1 60342.745998729 2024-02-02T17:54:14.290218+00:00 19994330.285916987807 27870000.000015854836 262864330.285929143429 1 60342.746010238 2024-02-02T17:54:15.284538+00:00 19994330.286030285060 27870000.000051844865 262864330.286078453064 1 60342.746021870 2024-02-02T17:54:16.289564+00:00 19994330.286219395697 27870000.000042140484 262864330.286257833242 1 60342.746033491 2024-02-02T17:54:17.293644+00:00 19994330.286232460290 27870000.000048097223 262864330.286276876926 1 60342.746045332 2024-02-02T17:54:18.316744+00:00 19994330.286069311202 27870000.000031311065 262864330.286096930504 1 60342.746056612 2024-02-02T17:54:19.291264+00:00 19994330.286030169576 27869999.999961387366 262864330.285987854004 1 60342.746068086 2024-02-02T17:54:20.282664+00:00 19994330.286046061665 27869999.999978870153 262864330.286021232605 1 60342.746079756 2024-02-02T17:54:21.290920+00:00 19994330.286214414984 27869999.999967828393 262864330.286178529263 1 60342.746091256 2024-02-02T17:54:22.284554+00:00 19994330.286188814789 27869999.999950580299 262864330.286135703325 1 60342.746102831 2024-02-02T17:54:23.284596+00:00 19994330.286085914820 27869999.999945916235 262864330.286028116941 1 60342.746114383 2024-02-02T17:54:24.282746+00:00 19994330.286213818938 27869999.999976091087 262864330.286186218262 1 60342.746125955 2024-02-02T17:54:25.282547+00:00 19994330.286106992513 27870000.000035900623 262864330.286139219999 1 60342.746137581 2024-02-02T17:54:26.286973+00:00 19994330.286281220615 27870000.000026050955 262864330.286303579807 1 60342.746149405 2024-02-02T17:54:27.308574+00:00 19994330.286113221198 27870000.000032905489 262864330.286142438650 1 60342.746160902 2024-02-02T17:54:28.301894+00:00 19994330.286250777543 27870000.000070430338 262864330.286317497492 1 60342.746172521 2024-02-02T17:54:29.305799+00:00 19994330.286255095154 27870000.000106588006 262864330.286357969046 1 60342.746183807 2024-02-02T17:54:30.280915+00:00 19994330.286291185766 27870000.000014025718 262864330.286301523447 1 60342.746195410 2024-02-02T17:54:31.283438+00:00 19994330.286061149091 27869999.999984592199 262864330.286042034626 1 60342.746206993 2024-02-02T17:54:32.284172+00:00 19994330.286058403552 27869999.999980974942 262864330.286035686731 1 60342.746218539 2024-02-02T17:54:33.281770+00:00 19994330.286154631525 27869999.999990828335 262864330.286141753197 1 60342.746230144 2024-02-02T17:54:34.284423+00:00 19994330.286252643913 27869999.999957118183 262864330.286206066608 1 60342.746241708 2024-02-02T17:54:35.283614+00:00 19994330.285831503570 27869999.999955225736 262864330.285783052444 1 60342.746253326 2024-02-02T17:54:36.287341+00:00 19994330.286384996027 27869999.999983139336 262864330.286364436150 1 60342.746264936 2024-02-02T17:54:37.290465+00:00 19994330.286050651222 27870000.000025521964 262864330.286072462797 1 60342.746276408 2024-02-02T17:54:38.281665+00:00 19994330.286068782210 27870000.000010922551 262864330.286076009274 1 60342.746287999 2024-02-02T17:54:39.283097+00:00 19994330.286067802459 27870000.000035330653 262864330.286099463701 1 60342.746299607 2024-02-02T17:54:40.286029+00:00 19994330.286467283964 27869999.999988283962 262864330.286451876163 1 60342.746311241 2024-02-02T17:54:41.291218+00:00 19994330.286023128778 27869999.999971341342 262864330.285990774632 1 60342.746322758 2024-02-02T17:54:42.286321+00:00 19994330.286305498332 27869999.999979484826 262864330.286281287670 1 60342.746334324 2024-02-02T17:54:43.285552+00:00 19994330.286160301417 27869999.999934744090 262864330.286091327667 1 60342.746345981 2024-02-02T17:54:44.292722+00:00 19994330.286213792861 27869999.999957039952 262864330.286167114973 1 60342.746357441 2024-02-02T17:54:45.282884+00:00 19994330.285836827010 27869999.999947622418 262864330.285780727863 1 60342.746369018 2024-02-02T17:54:46.283199+00:00 19994330.286307118833 27869999.999969210476 262864330.286272644997 1 60342.746380647 2024-02-02T17:54:47.287901+00:00 19994330.286290906370 27870000.000035092235 262864330.286322325468 1 60342.746392236 2024-02-02T17:54:48.289194+00:00 19994330.286038044840 27870000.000020332634 262864330.286054670811 1 60342.746403795 2024-02-02T17:54:49.287884+00:00 19994330.285972256213 27869999.999979812652 262864330.285948395729 1 60342.746415383 2024-02-02T17:54:50.289102+00:00 19994330.286110386252 27870000.000048533082 262864330.286155223846 1 60342.746426951 2024-02-02T17:54:51.288563+00:00 19994330.286344014108 27870000.000021137297 262864330.286361455917 1 60342.746438528 2024-02-02T17:54:52.288826+00:00 19994330.286081463099 27869999.999987632036 262864330.286065399647 1 60342.746450128 2024-02-02T17:54:53.291082+00:00 19994330.286139756441 27869999.999976415187 262864330.286112487316 1 60342.746461672 2024-02-02T17:54:54.288488+00:00 19994330.286065049469 27869999.999945160002 262864330.286006510258 1 60342.746473270 2024-02-02T17:54:55.290463+00:00 19994330.286460984498 27869999.999986112118 262864330.286443412304 1 60342.746484930 2024-02-02T17:54:56.297932+00:00 19994330.286178782582 27870000.000007614493 262864330.286182701588 1 60342.746496462 2024-02-02T17:54:57.294327+00:00 19994330.286160234362 27870000.000000733882 262864330.286157280207 1 60342.746508018 2024-02-02T17:54:58.292748+00:00 19994330.286147214472 27870000.000005081296 262864330.286148577929 1 60342.746519630 2024-02-02T17:54:59.296067+00:00 19994330.286236979067 27870000.000015705824 262864330.286248981953 1 60342.746531078 2024-02-02T17:55:00.285140+00:00 19994330.286279346794 27870000.000056739897 262864330.286332398653 1 60342.746543085 2024-02-02T17:55:01.322586+00:00 19994330.285846300423 27870000.000047437847 262864330.285890042782 1 60342.746554273 2024-02-02T17:55:02.289199+00:00 19994330.286372132599 27870000.000049978495 262864330.286418408155 1 60342.746565871 2024-02-02T17:55:03.291238+00:00 19994330.286213167012 27869999.999981895089 262864330.286191344261 1 60342.746577427 2024-02-02T17:55:04.289686+00:00 19994330.286160178483 27869999.999970950186 262864330.286127418280 1 60342.746588964 2024-02-02T17:55:05.286440+00:00 19994330.286267977208 27869999.999923869967 262864330.286188155413 1 60342.746600522 2024-02-02T17:55:06.285070+00:00 19994330.286082886159 27869999.999956671149 262864330.286035865545 1 60342.746612169 2024-02-02T17:55:07.291391+00:00 19994330.286212723702 27869999.999937482178 262864330.286146491766 1 60342.746623729 2024-02-02T17:55:08.290174+00:00 19994330.285822916776 27870000.000022210181 262864330.285841435194 1 60342.746635271 2024-02-02T17:55:09.287383+00:00 19994330.286224037409 27869999.999994382262 262864330.286214739084 1 60342.746646786 2024-02-02T17:55:10.282327+00:00 19994330.286167934537 27870000.000021792948 262864330.286186039448 1 60342.746658506 2024-02-02T17:55:11.294944+00:00 19994330.285989597440 27870000.000041726977 262864330.286027610302 1 60342.746670043 2024-02-02T17:55:12.291681+00:00 19994330.286183685064 27870000.000068195164 262864330.286248177290 1 60342.746681541 2024-02-02T17:55:13.285111+00:00 19994330.286167804152 27869999.999961204827 262864330.286125302315 1 60342.746693088 2024-02-02T17:55:14.282820+00:00 19994330.285909540951 27869999.999974127859 262864330.285879969597 1 60342.746704713 2024-02-02T17:55:15.287157+00:00 19994330.286251313984 27869999.999935854226 262864330.286183476448 1 60342.746716269 2024-02-02T17:55:16.285631+00:00 19994330.286124892533 27869999.999923508614 262864330.286044687033 1 60342.746727882 2024-02-02T17:55:17.288982+00:00 19994330.286279950291 27869999.999940335751 262864330.286216586828 1 60342.746739466 2024-02-02T17:55:18.289868+00:00 19994330.285968951881 27869999.999981150031 262864330.285946428776 1 60342.746750987 2024-02-02T17:55:19.285288+00:00 19994330.286069516093 27870000.000000562519 262864330.286066383123 1 60342.746762582 2024-02-02T17:55:20.287105+00:00 19994330.286212984473 27870000.000006467104 262864330.286215752363 1 60342.746774151 2024-02-02T17:55:21.286673+00:00 19994330.286088969558 27870000.000051923096 262864330.286137193441 1 60342.746785715 2024-02-02T17:55:22.285761+00:00 19994330.286136955023 27870000.000046081841 262864330.286179333925 1 60342.746797315 2024-02-02T17:55:23.288046+00:00 19994330.286274559796 27870000.000045910478 262864330.286316752434 1 60342.746808853 2024-02-02T17:55:24.284948+00:00 19994330.286051020026 27870000.000013485551 262864330.286060810089 1 60342.746820495 2024-02-02T17:55:25.290728+00:00 19994330.286134298891 27869999.999966196716 262864330.286096811295 1 60342.746832075 2024-02-02T17:55:26.291260+00:00 19994330.286158241332 27869999.999990127981 262864330.286144673824 1 60342.746843547 2024-02-02T17:55:27.282406+00:00 19994330.286213453859 27869999.999948121607 262864330.286157876253 1 60342.746855129 2024-02-02T17:55:28.283098+00:00 19994330.285997048020 27869999.999930188060 262864330.285923540592 1 60342.746866694 2024-02-02T17:55:29.282351+00:00 19994330.286400478333 27869999.999983046204 262864330.286379814148 1 60342.746878332 2024-02-02T17:55:30.287832+00:00 19994330.286109440029 27869999.999991018325 262864330.286096781492 1 60342.746889958 2024-02-02T17:55:31.292380+00:00 19994330.286200176924 27870000.000015310943 262864330.286211788654 1 60342.746901431 2024-02-02T17:55:32.283631+00:00 19994330.285967588425 27870000.000031929463 262864330.285995811224 1 60342.746913003 2024-02-02T17:55:33.283457+00:00 19994330.286144375801 27870000.000074416399 262864330.286215096712 1 60342.746924599 2024-02-02T17:55:34.285368+00:00 19994330.286108080298 27870000.000041428953 262864330.286145806313 1 60342.746936155 2024-02-02T17:55:35.283835+00:00 19994330.286081038415 27870000.000024717301 262864330.286102056503 1 60342.746947708 2024-02-02T17:55:36.281948+00:00 19994330.286023501307 27870000.000016316772 262864330.286036133766 1 60342.746959324 2024-02-02T17:55:37.285630+00:00 19994330.286090515554 27869999.999951966107 262864330.286038786173 1 60342.746970918 2024-02-02T17:55:38.287365+00:00 19994330.286102063954 27869999.999957866967 262864330.286056220531 1 60342.746982465 2024-02-02T17:55:39.285038+00:00 19994330.286120764911 27870000.000003654510 262864330.286120742559 1 60342.746994046 2024-02-02T17:55:40.285540+00:00 19994330.286169886589 27869999.999964922667 262864330.286131113768 1 60342.747005650 2024-02-02T17:55:41.288158+00:00 19994330.286114245653 27869999.999990306795 262864330.286100864410 1 60342.747017221 2024-02-02T17:55:42.287891+00:00 19994330.286196280271 27870000.000004954636 262864330.286197543144 1 60342.747028764 2024-02-02T17:55:43.285204+00:00 19994330.286143966019 27870000.000040680170 262864330.286180943251 1 60342.747040313 2024-02-02T17:55:44.283036+00:00 19994330.286119349301 27870000.000001564622 262864330.286117196083 1 60342.747051879 2024-02-02T17:55:45.282341+00:00 19994330.286351874471 27870000.000007811934 262864330.286355972290 1 60342.747063533 2024-02-02T17:55:46.289279+00:00 19994330.286252457649 27869999.999998133630 262864330.286246895790 1 60342.747075045 2024-02-02T17:55:47.283885+00:00 19994330.285918340087 27870000.000018123537 262864330.285932779312 1 60342.747086687 2024-02-02T17:55:48.289813+00:00 19994330.286129493266 27869999.999984852970 262864330.286110669374 1 60342.747098486 2024-02-02T17:55:49.309227+00:00 19994330.286172330379 27869999.999979089946 262864330.286147713661 1 60342.747109821 2024-02-02T17:55:50.288561+00:00 19994330.286114558578 27869999.999977808446 262864330.286088645458 1 60342.747121358 2024-02-02T17:55:51.285304+00:00 19994330.286025468260 27869999.999982662499 262864330.286004424095 1 60342.747132994 2024-02-02T17:55:52.290690+00:00 19994330.286365404725 27870000.000018857419 262864330.286380589008 1 60342.747144518 2024-02-02T17:55:53.286348+00:00 19994330.286044318229 27870000.000032205135 262864330.286072850227 1 60342.747156032 2024-02-02T17:55:54.281188+00:00 19994330.285954385996 27870000.000045008957 262864330.285995692015 1 60342.747167711 2024-02-02T17:55:55.290220+00:00 19994330.286146782339 27870000.000047698617 262864330.286190778017 1 60342.747179271 2024-02-02T17:55:56.289026+00:00 19994330.286079254001 27870000.000009756535 262864330.286085307598 1 60342.747190881 2024-02-02T17:55:57.292075+00:00 19994330.286293342710 27870000.000014495105 262864330.286304116249 1 60342.747202495 2024-02-02T17:55:58.295537+00:00 19994330.286077134311 27869999.999996125698 262864330.286069571972 1 60342.747213997 2024-02-02T17:55:59.289327+00:00 19994330.286290109158 27869999.999946508557 262864330.286232918501 1 60342.747225600 2024-02-02T17:56:00.291868+00:00 19994330.286260738969 27869999.999929722399 262864330.286186754704 1 60342.747237177 2024-02-02T17:56:01.292077+00:00 19994330.285935278982 27869999.999969620258 262864330.285901218653 1 60342.747248770 2024-02-02T17:56:02.293737+00:00 19994330.285997577012 27869999.999955497682 262864330.285949379206 1 60342.747260272 2024-02-02T17:56:03.287485+00:00 19994330.286160916090 27870000.000026568770 262864330.286183804274 1 60342.747271844 2024-02-02T17:56:04.287330+00:00 19994330.286143943667 27870000.000035200268 262864330.286175429821 1 60342.747283435 2024-02-02T17:56:05.288837+00:00 19994330.286137316376 27870000.000049896538 262864330.286183506250 1 60342.747295013 2024-02-02T17:56:06.289130+00:00 19994330.286181915551 27870000.000047829002 262864330.286226063967 1 60342.747306573 2024-02-02T17:56:07.287936+00:00 19994330.286166898906 27870000.000059474260 262864330.286222696304 1 60342.747318261 2024-02-02T17:56:08.297796+00:00 19994330.286021091044 27870000.000014111400 262864330.286031514406 1 60342.747329710 2024-02-02T17:56:09.286931+00:00 19994330.286321371794 27870000.000015430152 262864330.286333113909 1 60342.747341410 2024-02-02T17:56:10.297811+00:00 19994330.286030229181 27869999.999931931496 262864330.285958468914 1 60342.747352985 2024-02-02T17:56:11.297915+00:00 19994330.286132052541 27869999.999977733940 262864330.286106109619 1 60342.747364480 2024-02-02T17:56:12.291056+00:00 19994330.286192357540 27869999.999950263649 262864330.286138921976 1 60342.747376095 2024-02-02T17:56:13.294617+00:00 19994330.286038421094 27869999.999964177608 262864330.285998910666 1 60342.747387578 2024-02-02T17:56:14.286713+00:00 19994330.285988979042 27869999.999991171062 262864330.285976469517 1 60342.747399190 2024-02-02T17:56:15.289995+00:00 19994330.286098994315 27870000.000046569854 262864330.286141872406 1 60342.747410680 2024-02-02T17:56:16.282778+00:00 19994330.286353077739 27870000.000051479787 262864330.286400854588 1 60342.747422365 2024-02-02T17:56:17.292331+00:00 19994330.286077447236 27870000.000049620867 262864330.286123365164 1 60342.747433878 2024-02-02T17:56:18.287068+00:00 19994330.286272093654 27870000.000017471611 262864330.286285877228 1 60342.747445394 2024-02-02T17:56:19.282033+00:00 19994330.286257207394 27870000.000026427209 262864330.286279946566 1 60342.747456989 2024-02-02T17:56:20.283893+00:00 19994330.285884227604 27869999.999991867691 262864330.285872399807 1 60342.747468578 2024-02-02T17:56:21.285163+00:00 19994330.285948954523 27870000.000014767051 262864330.285960048437 1 60342.747480254 2024-02-02T17:56:22.293916+00:00 19994330.286007113755 27869999.999922942370 262864330.285926342010 1 60342.747491753 2024-02-02T17:56:23.287470+00:00 19994330.286030083895 27869999.999955430627 262864330.285981804132 1 60342.747503349 2024-02-02T17:56:24.289376+00:00 19994330.286207284778 27869999.999990791082 262864330.286194384098 1 60342.747515000 2024-02-02T17:56:25.295991+00:00 19994330.286320406944 27870000.000011146069 262864330.286327868700 1 60342.747526521 2024-02-02T17:56:26.291405+00:00 19994330.286007363349 27870000.000041790307 262864330.286045461893 1 60342.747538057 2024-02-02T17:56:27.288135+00:00 19994330.286253020167 27869999.999998074025 262864330.286247372627 1 60342.747549732 2024-02-02T17:56:28.296836+00:00 19994330.286273799837 27870000.000021912158 262864330.286292016506 1 60342.747561181 2024-02-02T17:56:29.286027+00:00 19994330.286198396236 27870000.000048056245 262864330.286242753267 1 60342.747572730 2024-02-02T17:56:30.283845+00:00 19994330.286075666547 27870000.000053230673 262864330.286125183105 1 60342.747584294 2024-02-02T17:56:31.283013+00:00 19994330.286191560328 27869999.999980863184 262864330.286168724298 1 60342.747595911 2024-02-02T17:56:32.286711+00:00 19994330.286071851850 27869999.999963060021 262864330.286031186581 1 60342.747607443 2024-02-02T17:56:33.283057+00:00 19994330.286114472896 27869999.999950185418 262864330.286060959101 1 60342.747619035 2024-02-02T17:56:34.284640+00:00 19994330.286255594343 27869999.999928794801 262864330.286180704832 1 60342.747630558 2024-02-02T17:56:35.280213+00:00 19994330.286013443023 27869999.999964613467 262864330.285974383354 1 60342.747642171 2024-02-02T17:56:36.283556+00:00 19994330.286337476224 27869999.999963879585 262864330.286297649145 1 60342.747653734 2024-02-02T17:56:37.282594+00:00 19994330.286227926612 27869999.999986164272 262864330.286210417747 1 60342.747665332 2024-02-02T17:56:38.284711+00:00 19994330.286050423980 27870000.000027205795 262864330.286073923111 1 60342.747676913 2024-02-02T17:56:39.285260+00:00 19994330.286071073264 27870000.000021692365 262864330.286089062691 1 60342.747688448 2024-02-02T17:56:40.281901+00:00 19994330.286127343774 27870000.000044096261 262864330.286167740822 1 60342.747700160 2024-02-02T17:56:41.293832+00:00 19994330.286087293178 27870000.000003211200 262864330.286086827517 1 60342.747711724 2024-02-02T17:56:42.292968+00:00 19994330.286137439311 27869999.999993391335 262864330.286127120256 1 60342.747723204 2024-02-02T17:56:43.284825+00:00 19994330.285975009203 27869999.999900925905 262864330.285872250795 1 60342.747734791 2024-02-02T17:56:44.285940+00:00 19994330.285996451974 27869999.999946307391 262864330.285939037800 1 60342.747746574 2024-02-02T17:56:45.304021+00:00 19994330.286319918931 27869999.999999839813 262864330.286316066980 1 60342.747758055 2024-02-02T17:56:46.295951+00:00 19994330.285990662873 27869999.999956335872 262864330.285943299532 1 60342.747769477 2024-02-02T17:56:47.282804+00:00 19994330.286294978112 27870000.000024389476 262864330.286315649748 1 60342.747781078 2024-02-02T17:56:48.285139+00:00 19994330.286132551730 27870000.000062905252 262864330.286191761494 1 60342.747792643 2024-02-02T17:56:49.284294+00:00 19994330.286272291094 27870000.000061471015 262864330.286330074072 1 60342.747804215 2024-02-02T17:56:50.284190+00:00 19994330.286050602794 27870000.000052269548 262864330.286099195480 1 60342.747815798 2024-02-02T17:56:51.284941+00:00 19994330.286053761840 27870000.000070292503 262864330.286120355129 1 60342.747827353 2024-02-02T17:56:52.283306+00:00 19994330.286408975720 27870000.000008925796 262864330.286414206028 1 60342.747838957 2024-02-02T17:56:53.285925+00:00 19994330.286279253662 27869999.999988965690 262864330.286264538765 1 60342.747850469 2024-02-02T17:56:54.280549+00:00 19994330.286148857325 27869999.999992668629 262864330.286137819290 1 60342.747862040 2024-02-02T17:56:55.280285+00:00 19994330.285934895277 27869999.999965038151 262864330.285896241665 1 60342.747873636 2024-02-02T17:56:56.282181+00:00 19994330.286137789488 27869999.999984204769 262864330.286118298769 1 60342.747885234 2024-02-02T17:56:57.284230+00:00 19994330.286102976650 27869999.999979622662 262864330.286078900099 1 60342.747896765 2024-02-02T17:56:58.280536+00:00 19994330.286219373345 27870000.000019364059 262864330.286235034466 1 60342.747908440 2024-02-02T17:56:59.289213+00:00 19994330.286158956587 27870000.000028140843 262864330.286183387041 1 60342.747919939 2024-02-02T17:57:00.282665+00:00 19994330.286316182464 27870000.000072225928 262864330.286384731531 1 60342.747931514 2024-02-02T17:57:01.282831+00:00 19994330.286085233092 27869999.999980434775 262864330.286062002182 1 60342.747943197 2024-02-02T17:57:02.292205+00:00 19994330.286137964576 27870000.000014677644 262864330.286148935556 1 60342.747954782 2024-02-02T17:57:03.293184+00:00 19994330.286299470812 27870000.000003773719 262864330.286299556494 1 60342.747966351 2024-02-02T17:57:04.292739+00:00 19994330.286212198436 27869999.999973759055 262864330.286182284355 1 60342.747977860 2024-02-02T17:57:05.287108+00:00 19994330.286035925150 27869999.999972578138 262864330.286004811525 1 60342.747989403 2024-02-02T17:57:06.284412+00:00 19994330.286081358790 27869999.999955791980 262864330.286033451557 1 60342.748001000 2024-02-02T17:57:07.286402+00:00 19994330.286108735949 27869999.999964594841 262864330.286069631577 1 60342.748012592 2024-02-02T17:57:08.287976+00:00 19994330.286200400442 27869999.999982092530 262864330.286178797483 1 60342.748024198 2024-02-02T17:57:09.290731+00:00 19994330.286088235676 27870000.000016599894 262864330.286101132631 1 60342.748035782 2024-02-02T17:57:10.291587+00:00 19994330.286103881896 27870000.000032350421 262864330.286132544279 1 60342.748047357 2024-02-02T17:57:11.291632+00:00 19994330.285858988762 27870000.000089414418 262864330.285944700241 1 60342.748058958 2024-02-02T17:57:12.294015+00:00 19994330.286250364035 27870000.000010695308 262864330.286257356405 1 60342.748070500 2024-02-02T17:57:13.291168+00:00 19994330.285920556635 27870000.000012993813 262864330.285929858685 1 60342.748082065 2024-02-02T17:57:14.290406+00:00 19994330.286403413862 27869999.999990385026 262864330.286390095949 1 60342.748093661 2024-02-02T17:57:15.292321+00:00 19994330.286150090396 27869999.999956246465 262864330.286102652550 1 60342.748105140 2024-02-02T17:57:16.284097+00:00 19994330.286037880927 27869999.999950982630 262864330.285985171795 1 60342.748116794 2024-02-02T17:57:17.291025+00:00 19994330.286113854498 27869999.999920494854 262864330.286030650139 1 60342.748128268 2024-02-02T17:57:18.282336+00:00 19994330.286109257489 27869999.999979995191 262864330.286085575819 1 60342.748139877 2024-02-02T17:57:19.285389+00:00 19994330.286390811205 27870000.000008910894 262864330.286396026611 1 60342.748151445 2024-02-02T17:57:20.284879+00:00 19994330.285903200507 27870000.000041570514 262864330.285941064358 1 60342.748163016 2024-02-02T17:57:21.284533+00:00 19994330.286135468632 27870000.000053603202 262864330.286185383797 1 60342.748174645 2024-02-02T17:57:22.289366+00:00 19994330.286141190678 27870000.000074878335 262864330.286212354898 1 60342.748186151 2024-02-02T17:57:23.283477+00:00 19994330.286089308560 27870000.000030037016 262864330.286115646362 1 60342.748197760 2024-02-02T17:57:24.286500+00:00 19994330.286435414106 27869999.999979007989 262864330.286410748959 1 60342.748209285 2024-02-02T17:57:25.282179+00:00 19994330.286433383822 27869999.999978456646 262864330.286408126354 1 60342.748220871 2024-02-02T17:57:26.283230+00:00 19994330.286076810211 27869999.999964293092 262864330.286037415266 1 60342.748232489 2024-02-02T17:57:27.287020+00:00 19994330.286013845354 27869999.999970607460 262864330.285980761051 1 60342.748244003 2024-02-02T17:57:28.281909+00:00 19994330.285542778671 27869999.999944049865 262864330.285483151674 1 60342.748255640 2024-02-02T17:57:29.287323+00:00 19994330.286217272282 27870000.000024367124 262864330.286237955093 1 60342.748267217 2024-02-02T17:57:30.287533+00:00 19994330.286026917398 27869999.999946203083 262864330.285969436169 1 60342.748278750 2024-02-02T17:57:31.284012+00:00 19994330.286305468529 27870000.000008840114 262864330.286310613155 1 60342.748290307 2024-02-02T17:57:32.282557+00:00 19994330.286351379007 27870000.000038083643 262864330.286385774612 1 60342.748301888 2024-02-02T17:57:33.283162+00:00 19994330.286214221269 27870000.000030938536 262864330.286241471767 1 60342.748313492 2024-02-02T17:57:34.285736+00:00 19994330.286154426634 27870000.000052317977 262864330.286203056574 1 60342.748325080 2024-02-02T17:57:35.286860+00:00 19994330.286149423569 27870000.000006776303 262864330.286152482033 1 60342.748336610 2024-02-02T17:57:36.283101+00:00 19994330.286156356335 27870000.000011432916 262864330.286164104939 1 60342.748348206 2024-02-02T17:57:37.285006+00:00 19994330.286035232246 27869999.999973583966 262864330.286005139351 1 60342.748359804 2024-02-02T17:57:38.287026+00:00 19994330.286132689565 27869999.999973550439 262864330.286102533340 1 60342.748371362 2024-02-02T17:57:39.285638+00:00 19994330.286111038178 27869999.999944642186 262864330.286051958799 1 60342.748382898 2024-02-02T17:57:40.282362+00:00 19994330.286100275815 27869999.999958775938 262864330.286055356264 1 60342.748394511 2024-02-02T17:57:41.285726+00:00 19994330.286373402923 27870000.000045493245 262864330.286415189505 1 60342.748406042 2024-02-02T17:57:42.282012+00:00 19994330.285999417305 27870000.000017978251 262864330.286013692617 1 60342.748417648 2024-02-02T17:57:43.284795+00:00 19994330.286006238312 27870000.000091832131 262864330.286094367504 1 60342.748429196 2024-02-02T17:57:44.282530+00:00 19994330.286142375320 27870000.000094477087 262864330.286233156919 1 60342.748440783 2024-02-02T17:57:45.283666+00:00 19994330.286094021052 27870000.000036384910 262864330.286126703024 1 60342.748452378 2024-02-02T17:57:46.285465+00:00 19994330.285997595638 27870000.000005532056 262864330.285999447107 1 60342.748463954 2024-02-02T17:57:47.285599+00:00 19994330.286448683590 27870000.000004421920 262864330.286449402571 1 60342.748475509 2024-02-02T17:57:48.283957+00:00 19994330.286175765097 27869999.999973151833 262864330.286145210266 1 60342.748487220 2024-02-02T17:57:49.295797+00:00 19994330.285856179893 27869999.999982081354 262864330.285834580660 1 60342.748498709 2024-02-02T17:57:50.288463+00:00 19994330.286070257425 27869999.999960798770 262864330.286027371883 1 60342.748510341 2024-02-02T17:57:51.293444+00:00 19994330.286226134747 27869999.999988093972 262864330.286210507154 1 60342.748521928 2024-02-02T17:57:52.294607+00:00 19994330.286295041442 27870000.000015351921 262864330.286306679249 1 60342.748533462 2024-02-02T17:57:53.291130+00:00 19994330.286166358739 27870000.000014770776 262864330.286177456379 1 60342.748545077 2024-02-02T17:57:54.294675+00:00 19994330.286116857082 27870000.000072047114 262864330.286185234785 1 60342.748556538 2024-02-02T17:57:55.284891+00:00 19994330.286211751401 27870000.000085946172 262864330.286294013262 1 60342.748568153 2024-02-02T17:57:56.288396+00:00 19994330.286125812680 27870000.000004675239 262864330.286126792431 1 60342.748579783 2024-02-02T17:57:57.293261+00:00 19994330.286100126803 27870000.000024363399 262864330.286120802164 1 60342.748591294 2024-02-02T17:57:58.287748+00:00 19994330.286279514432 27869999.999994661659 262864330.286270499229 1 60342.748602957 2024-02-02T17:57:59.295474+00:00 19994330.285931222141 27869999.999953832477 262864330.285881370306 1 60342.748614612 2024-02-02T17:58:00.302487+00:00 19994330.286302920431 27869999.999971069396 262864330.286270290613 1 60342.748626048 2024-02-02T17:58:01.290536+00:00 19994330.285954412073 27869999.999908238649 262864330.285858958960 1 60342.748637603 2024-02-02T17:58:02.288898+00:00 19994330.286426562816 27870000.000037483871 262864330.286460369825 1 60342.748649213 2024-02-02T17:58:03.292012+00:00 19994330.285879906267 27869999.999983284622 262864330.285859495401 1 60342.748660820 2024-02-02T17:58:04.294847+00:00 19994330.285819683224 27870000.000037062913 262864330.285853058100 1 60342.748672257 2024-02-02T17:58:05.282994+00:00 19994330.286342676729 27870000.000043436885 262864330.286382436752 1 60342.748683824 2024-02-02T17:58:06.282375+00:00 19994330.285970181227 27870000.000099252909 262864330.286065727472 1 60342.748695490 2024-02-02T17:58:07.290327+00:00 19994330.286054436117 27870000.000018853694 262864330.286069601774 1 60342.748707003 2024-02-02T17:58:08.285098+00:00 19994330.286169901490 27870000.000017959625 262864330.286184191704 1 60342.748718662 2024-02-02T17:58:09.292425+00:00 19994330.285908918828 27869999.999959904701 262864330.285865128040 1 60342.748730139 2024-02-02T17:58:10.284022+00:00 19994330.286113355309 27869999.999956484884 262864330.286066144705 1 60342.748741762 2024-02-02T17:58:11.288252+00:00 19994330.286006506532 27869999.999952334911 262864330.285955160856 1 60342.748753435 2024-02-02T17:58:12.296732+00:00 19994330.286131981760 27869999.999948397279 262864330.286076664925 1 60342.748764917 2024-02-02T17:58:13.288812+00:00 19994330.286061275750 27869999.999974798411 262864330.286032378674 1 60342.748776507 2024-02-02T17:58:14.290182+00:00 19994330.286356605589 27870000.000034466386 262864330.286387354136 1 60342.748788002 2024-02-02T17:58:15.283364+00:00 19994330.286165561527 27870000.000021159649 262864330.286183029413 1 60342.748799552 2024-02-02T17:58:16.281283+00:00 19994330.286197230220 27870000.000047307462 262864330.286240816116 1 60342.748811219 2024-02-02T17:58:17.289342+00:00 19994330.285952709615 27870000.000052627176 262864330.286001652479 1 60342.748822985 2024-02-02T17:58:18.305869+00:00 19994330.286224234849 27870000.000020045787 262864330.286240607500 1 60342.748834298 2024-02-02T17:58:19.283302+00:00 19994330.286093939096 27869999.999986428767 262864330.286076694727 1 60342.748845894 2024-02-02T17:58:20.285239+00:00 19994330.286076139659 27869999.999980110675 262864330.286052554846 1 60342.748857566 2024-02-02T17:58:21.293677+00:00 19994330.286079116166 27869999.999960385263 262864330.286035805941 1 60342.748869058 2024-02-02T17:58:22.286632+00:00 19994330.286031611264 27869999.999926198274 262864330.285954117775 1 60342.748880628 2024-02-02T17:58:23.286311+00:00 19994330.286272674799 27869999.999964632094 262864330.286233603954 1 60342.748892186 2024-02-02T17:58:24.284875+00:00 19994330.286212254316 27870000.000009097159 262864330.286217659712 1 60342.748903715 2024-02-02T17:58:25.280973+00:00 19994330.286045368761 27870000.000000495464 262864330.286042183638 1 60342.748915331 2024-02-02T17:58:26.284618+00:00 19994330.286120709032 27870000.000031128526 262864330.286148130894 1 60342.748927120 2024-02-02T17:58:27.303197+00:00 19994330.286130648106 27870000.000031199306 262864330.286158144474 1 60342.748938506 2024-02-02T17:58:28.286952+00:00 19994330.286269638687 27870000.000025913119 262864330.286291867495 1 60342.748950126 2024-02-02T17:58:29.290849+00:00 19994330.286145001650 27870000.000042509288 262864330.286183804274 1 60342.748961616 2024-02-02T17:58:30.283605+00:00 19994330.286256395280 27869999.999965149909 262864330.286217868328 1 60342.748973198 2024-02-02T17:58:31.284316+00:00 19994330.286169409752 27869999.999984189868 262864330.286149919033 1 60342.748984769 2024-02-02T17:58:32.284038+00:00 19994330.285940341651 27869999.999941382557 262864330.285878032446 1 60342.748996370 2024-02-02T17:58:33.286353+00:00 19994330.286028839648 27869999.999944478273 262864330.285969614983 1 60342.749007961 2024-02-02T17:58:34.287792+00:00 19994330.286069635302 27869999.999954678118 262864330.286020606756 1 60342.749019572 2024-02-02T17:58:35.290997+00:00 19994330.286187957972 27869999.999994300306 262864330.286178559065 1 60342.749031065 2024-02-02T17:58:36.284009+00:00 19994330.285975564271 27870000.000022973865 262864330.285994857550 1 60342.749042929 2024-02-02T17:58:37.309091+00:00 19994330.286209750921 27870000.000070013106 262864330.286276072264 1 60342.749054199 2024-02-02T17:58:38.282799+00:00 19994330.286184232682 27870000.000058662146 262864330.286239176989 1 60342.749065783 2024-02-02T17:58:39.283669+00:00 19994330.286125939339 27870000.000067975372 262864330.286190211773 1 60342.749077382 2024-02-02T17:58:40.285829+00:00 19994330.285962186754 27870000.000068146735 262864330.286026656628 1 60342.749088928 2024-02-02T17:58:41.283387+00:00 19994330.286480922252 27870000.000012375414 262864330.286489605904 1 60342.749100551 2024-02-02T17:58:42.287627+00:00 19994330.286028645933 27870000.000009525567 262864330.286034494638 1 60342.749112108 2024-02-02T17:58:43.286110+00:00 19994330.285931512713 27869999.999997407198 262864330.285925209522 1 60342.749123668 2024-02-02T17:58:44.284909+00:00 19994330.286185257137 27869999.999957684427 262864330.286139249802 1 60342.749135251 2024-02-02T17:58:45.285660+00:00 19994330.286013856530 27869999.999981578439 262864330.285991728306 1 60342.749146825 2024-02-02T17:58:46.285672+00:00 19994330.286062620580 27869999.999998595566 262864330.286057531834 1 60342.749158408 2024-02-02T17:58:47.286419+00:00 19994330.286279518157 27870000.000033985823 262864330.286309808493 1 60342.749170006 2024-02-02T17:58:48.288533+00:00 19994330.285965140909 27869999.999987173826 262864330.285948634148 1 60342.749181517 2024-02-02T17:58:49.283093+00:00 19994330.286428548396 27869999.999977361411 262864330.286402195692 1 60342.749193114 2024-02-02T17:58:50.285026+00:00 19994330.286353275180 27870000.000052746385 262864330.286402344704 1 60342.749204645 2024-02-02T17:58:51.281328+00:00 19994330.285763617605 27869999.999975360930 262864330.285735279322 1 60342.749216284 2024-02-02T17:58:52.286946+00:00 19994330.286220047623 27869999.999979920685 262864330.286196261644 1 60342.749227827 2024-02-02T17:58:53.284237+00:00 19994330.285831622779 27869999.999962009490 262864330.285789936781 1 60342.749239394 2024-02-02T17:58:54.283668+00:00 19994330.286109127104 27869999.999975856394 262864330.286081284285 1 60342.749250961 2024-02-02T17:58:55.283016+00:00 19994330.286155562848 27869999.999954272062 262864330.286106139421 1 60342.749262545 2024-02-02T17:58:56.283933+00:00 19994330.286116532981 27869999.999966703355 262864330.286079555750 1 60342.749274181 2024-02-02T17:58:57.289212+00:00 19994330.286005504429 27869999.999961327761 262864330.285963118076 1 60342.749285703 2024-02-02T17:58:58.284754+00:00 19994330.286133512855 27870000.000001899898 262864330.286131739616 1 60342.749297262 2024-02-02T17:58:59.283403+00:00 19994330.286247678101 27870000.000012546778 262864330.286256521940 1 60342.749308964 2024-02-02T17:59:00.294497+00:00 19994330.285995278507 27870000.000012047589 262864330.286003619432 1 60342.749320471 2024-02-02T17:59:01.288671+00:00 19994330.285952690989 27870000.000028800219 262864330.285977780819 1 60342.749332046 2024-02-02T17:59:02.288773+00:00 19994330.286277800798 27870000.000036153942 262864330.286310255527 1 60342.749343582 2024-02-02T17:59:03.285518+00:00 19994330.286040667444 27869999.999994918704 262864330.286031901836 1 60342.749355188 2024-02-02T17:59:04.288215+00:00 19994330.286047585309 27869999.999962195754 262864330.286006093025 1 60342.749366675 2024-02-02T17:59:05.280726+00:00 19994330.285935636610 27869999.999970253557 262864330.285902202129 1 60342.749378304 2024-02-02T17:59:06.285499+00:00 19994330.286200575531 27869999.999969042838 262864330.286165922880 1 60342.749389879 2024-02-02T17:59:07.285594+00:00 19994330.285913698375 27869999.999935030937 262864330.285845041275 1 60342.749401402 2024-02-02T17:59:08.281096+00:00 19994330.286305274814 27869999.999948386103 262864330.286249965429 1 60342.749412993 2024-02-02T17:59:09.282644+00:00 19994330.286081112921 27869999.999981567264 262864330.286058992147 1 60342.749424605 2024-02-02T17:59:10.285863+00:00 19994330.286099482328 27870000.000010740012 262864330.286106526852 1 60342.749436213 2024-02-02T17:59:11.288770+00:00 19994330.286156859249 27870000.000038452446 262864330.286191612482 1 60342.749447752 2024-02-02T17:59:12.285757+00:00 19994330.286148507148 27869999.999981593341 262864330.286126405001 1 60342.749459368 2024-02-02T17:59:13.289393+00:00 19994330.286377917975 27869999.999982122332 262864330.286356329918 1 60342.749470921 2024-02-02T17:59:14.287566+00:00 19994330.286092478782 27869999.999998025596 262864330.286086827517 1 60342.749482501 2024-02-02T17:59:15.288086+00:00 19994330.286145001650 27869999.999992344528 262864330.286133646965 1 60342.749494020 2024-02-02T17:59:16.283332+00:00 19994330.286059524864 27869999.999899953604 262864330.285955786705 1 60342.749505691 2024-02-02T17:59:17.291704+00:00 19994330.286055121571 27869999.999943856150 262864330.285995274782 1 60342.749517247 2024-02-02T17:59:18.290115+00:00 19994330.286273647100 27869999.999997437000 262864330.286267399788 1 60342.749528820 2024-02-02T17:59:19.290014+00:00 19994330.286080434918 27870000.000013295561 262864330.286090016365 1 60342.749540521 2024-02-02T17:59:20.301004+00:00 19994330.286233760417 27870000.000014368445 262864330.286244422197 1 60342.749551956 2024-02-02T17:59:21.288996+00:00 19994330.285815671086 27870000.000066883862 262864330.285878837109 1 60342.749563511 2024-02-02T17:59:22.287299+00:00 19994330.286317560822 27870000.000054802746 262864330.286368668079 1 60342.749575112 2024-02-02T17:59:23.289678+00:00 19994330.286176428199 27870000.000085230917 262864330.286257982254 1 60342.749586822 2024-02-02T17:59:24.301410+00:00 19994330.286088176072 27869999.999975427985 262864330.286059916019 1 60342.749598415 2024-02-02T17:59:25.303039+00:00 19994330.286478385329 27869999.999966122210 262864330.286440789700 1 60342.749609919 2024-02-02T17:59:26.297048+00:00 19994330.285942416638 27869999.999968945980 262864330.285907655954 1 60342.749621403 2024-02-02T17:59:27.289252+00:00 19994330.286165721714 27869999.999924480915 262864330.286086499691 1 60342.749633008 2024-02-02T17:59:28.291916+00:00 19994330.285997286439 27869999.999968480319 262864330.285962045193 1 60342.749644547 2024-02-02T17:59:29.288878+00:00 19994330.286019776016 27870000.000011589378 262864330.286027669907 1 60342.749656179 2024-02-02T17:59:30.293890+00:00 19994330.285852733999 27870000.000007707626 262864330.285856753588 1 60342.749667810 2024-02-02T17:59:31.298753+00:00 19994330.286476098001 27870000.000020653009 262864330.286493062973 1 60342.749679198 2024-02-02T17:59:32.282703+00:00 19994330.286121387035 27870000.000012818724 262864330.286130517721 1 60342.749690825 2024-02-02T17:59:33.287250+00:00 19994330.285859774798 27870000.000043623149 262864330.285899698734 1 60342.749702471 2024-02-02T17:59:34.293511+00:00 19994330.286050844938 27870000.000022124499 262864330.286069273949 1 60342.749713971 2024-02-02T17:59:35.287095+00:00 19994330.286128036678 27870000.000027235597 262864330.286151587963 1 60342.749725860 2024-02-02T17:59:36.314255+00:00 19994330.286099184304 27869999.999968804419 262864330.286064296961 1 60342.749737239 2024-02-02T17:59:37.297449+00:00 19994330.286339260638 27869999.999988734722 262864330.286324292421 1 60342.749748649 2024-02-02T17:59:38.283246+00:00 19994330.285883724689 27869999.999917346984 262864330.285797387362 1 60342.749760397 2024-02-02T17:59:39.298309+00:00 19994330.286328271031 27869999.999955687672 262864330.286280274391 1 60342.749771797 2024-02-02T17:59:40.283252+00:00 19994330.286083322018 27869999.999975897372 262864330.286055505276 1 60342.749783427 2024-02-02T17:59:41.288138+00:00 19994330.286276709288 27870000.000013332814 262864330.286286324263 1 60342.749795136 2024-02-02T17:59:42.299734+00:00 19994330.286400854588 27870000.000056680292 262864330.286453843117 1 60342.749806609 2024-02-02T17:59:43.291062+00:00 19994330.285937383771 27870000.000028043985 262864330.285961747169 1 60342.749818230 2024-02-02T17:59:44.295023+00:00 19994330.286212645471 27870000.000029146671 262864330.286238104105 1 60342.749829690 2024-02-02T17:59:45.285254+00:00 19994330.286272436380 27870000.000006940216 262864330.286275684834 1 60342.749841303 2024-02-02T17:59:46.288529+00:00 19994330.286119170487 27869999.999977536500 262864330.286092996597 1 60342.749852881 2024-02-02T17:59:47.288931+00:00 19994330.286197531968 27869999.999984875321 262864330.286178708076 1 60342.749864554 2024-02-02T17:59:48.297445+00:00 19994330.286391731352 27869999.999946240336 262864330.286334276199 1 60342.749876036 2024-02-02T17:59:49.289515+00:00 19994330.285802736878 27869999.999975595623 262864330.285774648190 1 60342.749887739 2024-02-02T17:59:50.300630+00:00 19994330.286225911230 27869999.999945767224 262864330.286167979240 1 60342.749899162 2024-02-02T17:59:51.287571+00:00 19994330.285968657583 27870000.000015433878 262864330.285980403423 1 60342.749910795 2024-02-02T17:59:52.292721+00:00 19994330.286164905876 27870000.000009071082 262864330.286170274019 1 60342.749922294 2024-02-02T17:59:53.286211+00:00 19994330.286222673953 27870000.000081274658 262864330.286300241947 1 60342.749933970 2024-02-02T17:59:54.294968+00:00 19994330.286083735526 27870000.000095341355 262864330.286175370216 1 60342.749945419 2024-02-02T17:59:55.284191+00:00 19994330.285979330540 27870000.000056456774 262864330.286032080650 1 60342.749957159 2024-02-02T17:59:56.298511+00:00 19994330.286476943642 27870000.000069849193 262864330.286543101072 1 60342.749968600 2024-02-02T17:59:57.287007+00:00 19994330.285991445184 27870000.000027347356 262864330.286015093327 1 60342.749980229 2024-02-02T17:59:58.291769+00:00 19994330.286195989698 27870000.000017877668 262864330.286210179329 1 60342.749991817 2024-02-02T17:59:59.292989+00:00 19994330.285950079560 27869999.999941259623 262864330.285887658596 1 60342.750003386 2024-02-02T18:00:00.292524+00:00 19994330.286207046360 27869999.999966837466 262864330.286170184612 1 60342.750014935 2024-02-02T18:00:01.290356+00:00 19994330.286088954657 27869999.999941557646 262864330.286026805639 1 60342.750026606 2024-02-02T18:00:02.298775+00:00 19994330.286064229906 27869999.999955475330 262864330.286016017199 1 60342.750038234 2024-02-02T18:00:03.303423+00:00 19994330.286050446332 27870000.000022131950 262864330.286068886518 1 60342.750049757 2024-02-02T18:00:04.299025+00:00 19994330.286217473447 27870000.000026550144 262864330.286240339279 1 60342.750061311 2024-02-02T18:00:05.297277+00:00 19994330.286132454872 27870000.000058062375 262864330.286186814308 1 60342.750072759 2024-02-02T18:00:06.286351+00:00 19994330.286309391260 27870000.000016517937 262864330.286322206259 1 60342.750084390 2024-02-02T18:00:07.291323+00:00 19994330.286118641496 27870000.000017788261 262864330.286132752895 1 60342.750095902 2024-02-02T18:00:08.285899+00:00 19994330.286154653877 27869999.999993816018 262864330.286144763231 1 60342.750107542 2024-02-02T18:00:09.291593+00:00 19994330.285842567682 27869999.999945115298 262864330.285783976316 1 60342.750119092 2024-02-02T18:00:10.289536+00:00 19994330.286214835942 27869999.999967020005 262864330.286178141832 1 60342.750130611 2024-02-02T18:00:11.284794+00:00 19994330.286112517118 27869999.999976754189 262864330.286085575819 1 60342.750142197 2024-02-02T18:00:12.285787+00:00 19994330.285979494452 27869999.999986764044 262864330.285962581635 1 60342.750153803 2024-02-02T18:00:13.288591+00:00 19994330.285942420363 27869999.999974280596 262864330.285912990570 1 60342.750165414 2024-02-02T18:00:14.291767+00:00 19994330.286228150129 27870000.000011909753 262864330.286236375570 1 60342.750176904 2024-02-02T18:00:15.284500+00:00 19994330.286265421659 27870000.000030379742 262864330.286292105913 1 60342.750188517 2024-02-02T18:00:16.287887+00:00 19994330.286318097264 27870000.000036161393 262864330.286350548267 1 60342.750200056 2024-02-02T18:00:17.284814+00:00 19994330.286237314343 27870000.000053435564 262864330.286287069321 1 60342.750211609 2024-02-02T18:00:18.282976+00:00 19994330.286005508155 27870000.000007275492 262864330.286009073257 1 60342.750223177 2024-02-02T18:00:19.282443+00:00 19994330.286026168615 27869999.999999355525 262864330.286021828651 1 60342.750234804 2024-02-02T18:00:20.287036+00:00 19994330.286163922399 27869999.999946184456 262864330.286106407642 1 60342.750246367 2024-02-02T18:00:21.286140+00:00 19994330.285996060818 27869999.999970182776 262864330.285962551832 1 60342.750257980 2024-02-02T18:00:22.289476+00:00 19994330.285791181028 27869999.999916087836 262864330.285703569651 1 60342.750269466 2024-02-02T18:00:23.281842+00:00 19994330.286089643836 27870000.000015188009 262864330.286101162434 1 60342.750281072 2024-02-02T18:00:24.284615+00:00 19994330.286294762045 27869999.999972935766 262864330.286264002323 1 60342.750292709 2024-02-02T18:00:25.290044+00:00 19994330.286065950990 27870000.000042356551 262864330.286104619503 1 60342.750304293 2024-02-02T18:00:26.290890+00:00 19994330.286154743284 27870000.000068806112 262864330.286219865084 1 60342.750315863 2024-02-02T18:00:27.290590+00:00 19994330.286036394536 27870000.000056762248 262864330.286089479923 1 60342.750327453 2024-02-02T18:00:28.291899+00:00 19994330.286196876317 27870000.000028915703 262864330.286222100258 1 60342.750338951 2024-02-02T18:00:29.285332+00:00 19994330.286126431078 27870000.000032942742 262864330.286155670881 1 60342.750350571 2024-02-02T18:00:30.289301+00:00 19994330.286004438996 27869999.999996818602 262864330.285997569561 1 60342.750362077 2024-02-02T18:00:31.283478+00:00 19994330.285968504846 27869999.999958232045 262864330.285923033953 1 60342.750373726 2024-02-02T18:00:32.289909+00:00 19994330.286294680089 27869999.999930586666 262864330.286221563816 1 60342.750385268 2024-02-02T18:00:33.287132+00:00 19994330.286162067205 27869999.999968774617 262864330.286127150059 1 60342.750396830 2024-02-02T18:00:34.286111+00:00 19994330.286123063415 27869999.999947290868 262864330.286066651344 1 60342.750408390 2024-02-02T18:00:35.284863+00:00 19994330.286041386425 27869999.999986413866 262864330.286024093628 1 60342.750419967 2024-02-02T18:00:36.285125+00:00 19994330.286139715463 27870000.000007189810 262864330.286143213511 1 60342.750431494 2024-02-02T18:00:37.281100+00:00 19994330.286063339561 27870000.000044107437 262864330.286103755236 1 60342.750443075 2024-02-02T18:00:38.281652+00:00 19994330.286256015301 27870000.000052757561 262864330.286305069923 1 60342.750454722 2024-02-02T18:00:39.287933+00:00 19994330.286193553358 27870000.000038798898 262864330.286228656769 1 60342.750466212 2024-02-02T18:00:40.280731+00:00 19994330.286067277193 27870000.000013329089 262864330.286076903343 1 60342.750477809 2024-02-02T18:00:41.282761+00:00 19994330.286174628884 27869999.999928619713 262864330.286099553108 1 60342.750489419 2024-02-02T18:00:42.285835+00:00 19994330.286232583225 27870000.000005904585 262864330.286234796047 1 60342.750500973 2024-02-02T18:00:43.284090+00:00 19994330.286139752716 27869999.999913983047 262864330.286050051451 1 60342.750512567 2024-02-02T18:00:44.285800+00:00 19994330.286029774696 27869999.999916955829 262864330.285943061113 1 60342.750524083 2024-02-02T18:00:45.280798+00:00 19994330.286149568856 27869999.999966081232 262864330.286111950874 1 60342.750535674 2024-02-02T18:00:46.282237+00:00 19994330.286306701601 27869999.999976433814 262864330.286279439926 1 60342.750547251 2024-02-02T18:00:47.282471+00:00 19994330.286282930523 27870000.000015404075 262864330.286294639111 1 60342.750558859 2024-02-02T18:00:48.285400+00:00 19994330.286134008318 27870000.000039808452 262864330.286170125008 1 60342.750570432 2024-02-02T18:00:49.285345+00:00 19994330.286367814988 27870000.000067185611 262864330.286431282759 1 60342.750581996 2024-02-02T18:00:50.284459+00:00 19994330.286262832582 27870000.000032626092 262864330.286291778088 1 60342.750593616 2024-02-02T18:00:51.288424+00:00 19994330.285939492285 27870000.000061567873 262864330.285997360945 1 60342.750605138 2024-02-02T18:00:52.283933+00:00 19994330.286308500916 27869999.999948304147 262864330.286253094673 1 60342.750616681 2024-02-02T18:00:53.281230+00:00 19994330.285928566009 27869999.999947369099 262864330.285872250795 1 60342.750628302 2024-02-02T18:00:54.285266+00:00 19994330.286232195795 27869999.999931421131 262864330.286159932613 1 60342.750639841 2024-02-02T18:00:55.282308+00:00 19994330.286153830588 27869999.999967705458 262864330.286117821932 1 60342.750651430 2024-02-02T18:00:56.283583+00:00 19994330.286229953170 27869999.999990984797 262864330.286217272282 1 60342.750663025 2024-02-02T18:00:57.285371+00:00 19994330.285791043192 27869999.999969564378 262864330.285756915808 1 60342.750674614 2024-02-02T18:00:58.286674+00:00 19994330.286350626498 27870000.000076465309 262864330.286423414946 1 60342.750686184 2024-02-02T18:00:59.286240+00:00 19994330.286148939282 27870000.000067234039 262864330.286212474108 1 60342.750697705 2024-02-02T18:01:00.281692+00:00 19994330.286270838231 27870000.000033020973 262864330.286300152540 1 60342.750709294 2024-02-02T18:01:01.282985+00:00 19994330.285781495273 27870000.000051509589 262864330.285829305649 1 60342.750720966 2024-02-02T18:01:02.291452+00:00 19994330.286256220192 27870000.000014226884 262864330.286266744137 1 60342.750732537 2024-02-02T18:01:03.291215+00:00 19994330.286099184304 27869999.999940056354 262864330.286035567522 1 60342.750744183 2024-02-02T18:01:04.297408+00:00 19994330.286133017391 27869999.999957527965 262864330.286086857319 1 60342.750755603 2024-02-02T18:01:05.284106+00:00 19994330.286090821028 27869999.999964963645 262864330.286052078009 1 60342.750767218 2024-02-02T18:01:06.287639+00:00 19994330.286118302494 27869999.999976538122 262864330.286091148853 1 60342.750778783 2024-02-02T18:01:07.286824+00:00 19994330.286041058600 27870000.000021148473 262864330.286058515310 1 60342.750790318 2024-02-02T18:01:08.283509+00:00 19994330.286038346589 27870000.000018820167 262864330.286053478718 1 60342.750801933 2024-02-02T18:01:09.286959+00:00 19994330.286234363914 27870000.000009886920 262864330.286240577698 1 60342.750813453 2024-02-02T18:01:10.282321+00:00 19994330.286133974791 27870000.000051133335 262864330.286181420088 1 60342.750825095 2024-02-02T18:01:11.288185+00:00 19994330.286021374166 27870000.000087436289 262864330.286105126143 1 60342.750836664 2024-02-02T18:01:12.287782+00:00 19994330.286183532327 27869999.999998919666 262864330.286178767681 1 60342.750848298 2024-02-02T18:01:13.292973+00:00 19994330.286066707224 27870000.000015985221 262864330.286078989506 1 60342.750859775 2024-02-02T18:01:14.284574+00:00 19994330.286117777228 27869999.999972965568 262864330.286087036133 1 60342.750871381 2024-02-02T18:01:15.287352+00:00 19994330.285953652114 27869999.999954029918 262864330.285903990269 1 60342.750882890 2024-02-02T18:01:16.281678+00:00 19994330.285952601582 27869999.999938048422 262864330.285886943340 1 60342.750894481 2024-02-02T18:01:17.283184+00:00 19994330.286126133054 27869999.999967589974 262864330.286090016365 1 60342.750906112 2024-02-02T18:01:18.288040+00:00 19994330.286204867065 27869999.999988086522 262864330.286189258099 1 60342.750917701 2024-02-02T18:01:19.289362+00:00 19994330.285921137780 27870000.000007081777 262864330.285924524069 1 60342.750929214 2024-02-02T18:01:20.284041+00:00 19994330.285949934274 27870000.000070709735 262864330.286016970873 1 60342.750940794 2024-02-02T18:01:21.284629+00:00 19994330.286626093090 27870000.000018022954 262864330.286640435457 1 60342.750952381 2024-02-02T18:01:22.285733+00:00 19994330.285630077124 27870000.000051695853 262864330.285678088665 1 60342.750964034 2024-02-02T18:01:23.292591+00:00 19994330.286146931350 27870000.000034801662 262864330.286178052425 1 60342.750975529 2024-02-02T18:01:24.285702+00:00 19994330.286661896855 27869999.999972790480 262864330.286630988121 1 60342.750987158 2024-02-02T18:01:25.290433+00:00 19994330.286428067833 27869999.999989863485 262864330.286414235830 1 60342.750998640 2024-02-02T18:01:26.282433+00:00 19994330.286161720753 27869999.999952130020 262864330.286110162735 1 60342.751010225 2024-02-02T18:01:27.283415+00:00 19994330.286076057702 27869999.999938003719 262864330.286010384560 1 60342.751021781 2024-02-02T18:01:28.281846+00:00 19994330.285620510578 27869999.999980133027 262864330.285596936941 1 60342.751033343 2024-02-02T18:01:29.280837+00:00 19994330.286104124039 27869999.999964043498 262864330.286064475775 1 60342.751045004 2024-02-02T18:01:30.288315+00:00 19994330.286112785339 27869999.999997619539 262864330.286106705666 1 60342.751056501 2024-02-02T18:01:31.281666+00:00 19994330.286168392748 27870000.000001519918 262864330.286166220903 1 60342.751068072 2024-02-02T18:01:32.281450+00:00 19994330.286135256290 27869999.999982107431 262864330.286113679409 1 60342.751079688 2024-02-02T18:01:33.285022+00:00 19994330.285883981735 27870000.000029858202 262864330.285910159349 1 60342.751091245 2024-02-02T18:01:34.283575+00:00 19994330.286124080420 27869999.999990552664 262864330.286110937595 1 60342.751102848 2024-02-02T18:01:35.286105+00:00 19994330.286262657493 27870000.000002715737 262864330.286261677742 1 60342.751114390 2024-02-02T18:01:36.283313+00:00 19994330.286223154515 27870000.000029537827 262864330.286248981953 1 60342.751126014 2024-02-02T18:01:37.287615+00:00 19994330.286331657320 27869999.999942302704 262864330.286270260811 1 60342.751137499 2024-02-02T18:01:38.279945+00:00 19994330.286137733608 27869999.999918408692 262864330.286052435637 1 60342.751149221 2024-02-02T18:01:39.292740+00:00 19994330.286031439900 27869999.999966632575 262864330.285994350910 1 60342.751160693 2024-02-02T18:01:40.283859+00:00 19994330.286104343832 27870000.000014521182 262864330.286115169525 1 60342.751172325 2024-02-02T18:01:41.288837+00:00 19994330.286223545671 27869999.999954883009 262864330.286174714565 1 60342.751183826 2024-02-02T18:01:42.282561+00:00 19994330.286198832095 27870000.000028070062 262864330.286223202944 1 60342.751195422 2024-02-02T18:01:43.284442+00:00 19994330.286310862750 27870000.000011432916 262864330.286318600178 1 60342.751206961 2024-02-02T18:01:44.281495+00:00 19994330.286226101220 27870000.000024873763 262864330.286247283220 1 60342.751218589 2024-02-02T18:01:45.286051+00:00 19994330.286239594221 27869999.999969247729 262864330.286205142736 1 60342.751230146 2024-02-02T18:01:46.284573+00:00 19994330.286069925874 27869999.999969623983 262864330.286035865545 1 60342.751241770 2024-02-02T18:01:47.288933+00:00 19994330.286046124995 27869999.999920297414 262864330.285962730646 1 60342.751253274 2024-02-02T18:01:48.282884+00:00 19994330.285913776606 27870000.000019252300 262864330.285929322243 1 60342.751264869 2024-02-02T18:01:49.284685+00:00 19994330.286296118051 27869999.999958869070 262864330.286251306534 1 60342.751276454 2024-02-02T18:01:50.285645+00:00 19994330.286185484380 27869999.999951478094 262864330.286133259535 1 60342.751288007 2024-02-02T18:01:51.283789+00:00 19994330.286061204970 27869999.999993544072 262864330.286051034927 1 60342.751299570 2024-02-02T18:01:52.282837+00:00 19994330.286093134433 27870000.000054612756 262864330.286144047976 1 60342.751311157 2024-02-02T18:01:53.283941+00:00 19994330.286098584533 27870000.000043448061 262864330.286138355732 1 60342.751322707 2024-02-02T18:01:54.281864+00:00 19994330.286239065230 27870000.000071197748 262864330.286306560040 1 60342.751334324 2024-02-02T18:01:55.285600+00:00 19994330.286171056330 27870000.000066414475 262864330.286233752966 1 60342.751345899 2024-02-02T18:01:56.285725+00:00 19994330.286235190928 27870000.000028245151 262864330.286259740591 1 60342.751357432 2024-02-02T18:01:57.282157+00:00 19994330.286146689206 27869999.999997790903 262864330.286140799522 1 60342.751368999 2024-02-02T18:01:58.281509+00:00 19994330.286276187748 27869999.999991536140 262864330.286264032125 1 60342.751380554 2024-02-02T18:01:59.279901+00:00 19994330.286091107875 27869999.999937571585 262864330.286024987698 1 60342.751392219 2024-02-02T18:02:00.287735+00:00 19994330.285877622664 27869999.999990981072 262864330.285864889622 1 60342.751404156 2024-02-02T18:02:01.319110+00:00 19994330.286142095923 27869999.999965652823 262864330.286104083061 1 60342.751415436 2024-02-02T18:02:02.293698+00:00 19994330.286147277802 27869999.999988526106 262864330.286132097244 1 60342.751426966 2024-02-02T18:02:03.289848+00:00 19994330.286000363529 27870000.000048123300 262864330.286044806242 1 60342.751438599 2024-02-02T18:02:04.294960+00:00 19994330.286339089274 27870000.000024128705 262864330.286359548569 1 60342.751450150 2024-02-02T18:02:05.292988+00:00 19994330.286216452718 27870000.000110078603 262864330.286322832108 1 60342.751461759 2024-02-02T18:02:06.295981+00:00 19994330.286076031625 27870000.000035405159 262864330.286107748747 1 60342.751473285 2024-02-02T18:02:07.291811+00:00 19994330.286056492478 27870000.000034183264 262864330.286086976528 1 60342.751484870 2024-02-02T18:02:08.292793+00:00 19994330.286248173565 27870000.000012595206 262864330.286257088184 1 60342.751496380 2024-02-02T18:02:09.287242+00:00 19994330.286115862429 27869999.999973561615 262864330.286085724831 1 60342.751508065 2024-02-02T18:02:10.296820+00:00 19994330.286262512207 27869999.999914795160 262864330.286173611879 1 60342.751519532 2024-02-02T18:02:11.287558+00:00 19994330.286019373685 27869999.999919444323 262864330.285935133696 1 60342.751531190 2024-02-02T18:02:12.294787+00:00 19994330.285972394049 27869999.999939449131 262864330.285908132792 1 60342.751542695 2024-02-02T18:02:13.288827+00:00 19994330.286330088973 27869999.999930571765 262864330.286256968975 1 60342.751554328 2024-02-02T18:02:14.293940+00:00 19994330.286231603473 27870000.000021852553 262864330.286249756813 1 60342.751565832 2024-02-02T18:02:15.287850+00:00 19994330.286330800503 27870000.000022415072 262864330.286349505186 1 60342.751577404 2024-02-02T18:02:16.287707+00:00 19994330.286169793457 27870000.000044930726 262864330.286211043596 1 60342.751588961 2024-02-02T18:02:17.286221+00:00 19994330.285914223641 27870000.000032387674 262864330.285942912102 1 60342.751600591 2024-02-02T18:02:18.291046+00:00 19994330.286281764507 27870000.000002965331 262864330.286281049252 1 60342.751612171 2024-02-02T18:02:19.291531+00:00 19994330.286250881851 27870000.000002823770 262864330.286250025034 1 60342.751623832 2024-02-02T18:02:20.299038+00:00 19994330.286116313189 27869999.999961614609 262864330.286074221134 1 60342.751635254 2024-02-02T18:02:21.285987+00:00 19994330.286381028593 27869999.999973263592 262864330.286350607872 1 60342.751646902 2024-02-02T18:02:22.292375+00:00 19994330.286089666188 27869999.999983191490 262864330.286069154739 1 60342.751658450 2024-02-02T18:02:23.290084+00:00 19994330.285919364542 27869999.999983478338 262864330.285899162292 1 60342.751670232 2024-02-02T18:02:24.308040+00:00 19994330.286102812737 27870000.000012762845 262864330.286111861467 1 60342.751681553 2024-02-02T18:02:25.286170+00:00 19994330.286316376179 27870000.000055249780 262864330.286367923021 1 60342.751693076 2024-02-02T18:02:26.281789+00:00 19994330.285867437720 27870000.000034473836 262864330.285898208618 1 60342.751704702 2024-02-02T18:02:27.286287+00:00 19994330.286340832710 27870000.000045813620 262864330.286382943392 1 60342.751716262 2024-02-02T18:02:28.285020+00:00 19994330.286035932600 27870000.000037729740 262864330.286069959402 1 60342.751727970 2024-02-02T18:02:29.296601+00:00 19994330.286022253335 27870000.000012468547 262864330.286031007767 1 60342.751739395 2024-02-02T18:02:30.283768+00:00 19994330.286155018955 27869999.999999307096 262864330.286150634289 1 60342.751751020 2024-02-02T18:02:31.288097+00:00 19994330.286202605814 27870000.000019114465 262864330.286218017340 1 60342.751762549 2024-02-02T18:02:32.284244+00:00 19994330.286011803895 27869999.999939300120 262864330.285947412252 1 60342.751774105 2024-02-02T18:02:33.282643+00:00 19994330.286122754216 27869999.999977163970 262864330.286096215248 1 60342.751785795 2024-02-02T18:02:34.292689+00:00 19994330.286116994917 27869999.999981112778 262864330.286094397306 1 60342.751797280 2024-02-02T18:02:35.284989+00:00 19994330.286254379898 27870000.000000935048 262864330.286251604557 1 60342.751808811 2024-02-02T18:02:36.281315+00:00 19994330.286257993430 27870000.000031270087 262864330.286285549402 1 60342.751820398 2024-02-02T18:02:37.282370+00:00 19994330.285947173834 27870000.000054836273 262864330.285998314619 1 60342.751831991 2024-02-02T18:02:38.283972+00:00 19994330.286151003093 27870000.000011287630 262864330.286158591509 1 60342.751843589 2024-02-02T18:02:39.286121+00:00 19994330.286062926054 27870000.000045519322 262864330.286104738712 1 60342.751855149 2024-02-02T18:02:40.284878+00:00 19994330.286178335547 27870000.000024814159 262864330.286199450493 1 60342.751866842 2024-02-02T18:02:41.295117+00:00 19994330.286048561335 27870000.000007923692 262864330.286052793264 1 60342.751878307 2024-02-02T18:02:42.285767+00:00 19994330.285927016288 27869999.999939497560 262864330.285862833261 1 60342.751889881 2024-02-02T18:02:43.285680+00:00 19994330.286080013961 27869999.999973841012 262864330.286050140858 1 60342.751901499 2024-02-02T18:02:44.289537+00:00 19994330.286235895008 27869999.999974604696 262864330.286206811666 1 60342.751913035 2024-02-02T18:02:45.286202+00:00 19994330.285937361419 27869999.999989241362 262864330.285922914743 1 60342.751924647 2024-02-02T18:02:46.289464+00:00 19994330.285860739648 27869999.999999325722 262864330.285856366158 1 60342.751936177 2024-02-02T18:02:47.285710+00:00 19994330.286205463111 27870000.000023420900 262864330.286225199699 1 60342.751947849 2024-02-02T18:02:48.294169+00:00 19994330.286426655948 27870000.000050771981 262864330.286473751068 1 60342.751959494 2024-02-02T18:02:49.300302+00:00 19994330.286284167320 27870000.000072125345 262864330.286352604628 1 60342.751971033 2024-02-02T18:02:50.297243+00:00 19994330.286080513149 27869999.999993041158 262864330.286069840193 1 60342.751982518 2024-02-02T18:02:51.289611+00:00 19994330.286070257425 27869999.999995503575 262864330.286062061787 1 60342.751994026 2024-02-02T18:02:52.283825+00:00 19994330.286067888141 27869999.999971877784 262864330.286036074162 1 60342.752005603 2024-02-02T18:02:53.284127+00:00 19994330.286074943841 27869999.999961853027 262864330.286033093929 1 60342.752017232 2024-02-02T18:02:54.288799+00:00 19994330.286135215312 27869999.999956257641 262864330.286087781191 1 60342.752028724 2024-02-02T18:02:55.281760+00:00 19994330.286202311516 27869999.999963384122 262864330.286161988974 1 60342.752040301 2024-02-02T18:02:56.282038+00:00 19994330.286145128310 27869999.999982722104 262864330.286124140024 1 60342.752051879 2024-02-02T18:02:57.282318+00:00 19994330.286209493876 27870000.000005092472 262864330.286210894585 1 60342.752063442 2024-02-02T18:02:58.281427+00:00 19994330.285961125046 27870000.000017419457 262864330.285974830389 1 60342.752075033 2024-02-02T18:02:59.282880+00:00 19994330.286047607660 27870000.000029195100 262864330.286073118448 1 60342.752086660 2024-02-02T18:03:00.287463+00:00 19994330.286176279187 27869999.999987103045 262864330.286159694195 1 60342.752098226 2024-02-02T18:03:01.286747+00:00 19994330.286032911390 27869999.999998264015 262864330.286027491093 1 60342.752109772 2024-02-02T18:03:02.284247+00:00 19994330.286138705909 27869999.999993473291 262864330.286128491163 1 60342.752121418 2024-02-02T18:03:03.290492+00:00 19994330.286058068275 27869999.999914340675 262864330.285968720913 1 60342.752133012 2024-02-02T18:03:04.292268+00:00 19994330.286195937544 27869999.999961052090 262864330.286153286695 1 60342.752144477 2024-02-02T18:03:05.282845+00:00 19994330.286314412951 27869999.999970585108 262864330.286281287670 1 60342.752156056 2024-02-02T18:03:06.283211+00:00 19994330.286162417382 27869999.999909233302 262864330.286067932844 1 60342.752167655 2024-02-02T18:03:07.285382+00:00 19994330.286236561835 27869999.999974854290 262864330.286207705736 1 60342.752179216 2024-02-02T18:03:08.284277+00:00 19994330.285950377584 27870000.000032298267 262864330.285978972912 1 60342.752190761 2024-02-02T18:03:09.281771+00:00 19994330.286098398268 27870000.000060100108 262864330.286154806614 1 60342.752202421 2024-02-02T18:03:10.289206+00:00 19994330.286324597895 27870000.000058844686 262864330.286379724741 1 60342.752213954 2024-02-02T18:03:11.285595+00:00 19994330.285980883986 27870000.000058799982 262864330.286035984755 1 60342.752225547 2024-02-02T18:03:12.287246+00:00 19994330.286106362939 27870000.000029217452 262864330.286131858826 1 60342.752237079 2024-02-02T18:03:13.283579+00:00 19994330.286184478551 27870000.000031184405 262864330.286211967468 1 60342.752248663 2024-02-02T18:03:14.284452+00:00 19994330.286115404218 27870000.000028885901 262864330.286140590906 1 60342.752260212 2024-02-02T18:03:15.282350+00:00 19994330.285875517875 27869999.999959751964 262864330.285831600428 1 60342.752271835 2024-02-02T18:03:16.286525+00:00 19994330.286284986883 27869999.999930582941 262864330.286211878061 1 60342.752283412 2024-02-02T18:03:17.286746+00:00 19994330.286131013185 27869999.999988678843 262864330.286116003990 1 60342.752294943 2024-02-02T18:03:18.283056+00:00 19994330.286160349846 27870000.000002626330 262864330.286159276962 1 60342.752306497 2024-02-02T18:03:19.281304+00:00 19994330.285956375301 27870000.000019468367 262864330.285972148180 1 60342.752318101 2024-02-02T18:03:20.283877+00:00 19994330.286264758557 27870000.000045564026 262864330.286306619644 1 60342.752329700 2024-02-02T18:03:21.286049+00:00 19994330.286372609437 27870000.000071700662 262864330.286440610886 1 60342.752341258 2024-02-02T18:03:22.284702+00:00 19994330.286001559347 27870000.000032883137 262864330.286030739546 1 60342.752352897 2024-02-02T18:03:23.290309+00:00 19994330.286031052470 27870000.000033047050 262864330.286060392857 1 60342.752364382 2024-02-02T18:03:24.282635+00:00 19994330.286024410278 27870000.000000245869 262864330.286020964384 1 60342.752376036 2024-02-02T18:03:25.289495+00:00 19994330.286220792681 27869999.999974876642 262864330.286191970110 1 60342.752387516 2024-02-02T18:03:26.281386+00:00 19994330.286021586508 27869999.999938607216 262864330.285956501961 1 60342.752399166 2024-02-02T18:03:27.287909+00:00 19994330.286176215857 27869999.999945536256 262864330.286118030548 1 60342.752410772 2024-02-02T18:03:28.290712+00:00 19994330.285963121802 27869999.999962050468 262864330.285921484232 1 60342.752422274 2024-02-02T18:03:29.284454+00:00 19994330.286139640957 27869999.999989841133 262864330.286125779152 1 60342.752433863 2024-02-02T18:03:30.285746+00:00 19994330.286240987480 27869999.999996978790 262864330.286234289408 1 60342.752445407 2024-02-02T18:03:31.283180+00:00 19994330.286106612533 27870000.000051259995 262864330.286154180765 1 60342.752457100 2024-02-02T18:03:32.293403+00:00 19994330.286209035665 27870000.000020969659 262864330.286226332188 1 60342.752468573 2024-02-02T18:03:33.284719+00:00 19994330.286394588649 27870000.000055927783 262864330.286446839571 1 60342.752480199 2024-02-02T18:03:34.289172+00:00 19994330.286090336740 27870000.000035695732 262864330.286122351885 1 60342.752491731 2024-02-02T18:03:35.285542+00:00 19994330.286157485098 27870000.000001873821 262864330.286155670881 1 60342.752503290 2024-02-02T18:03:36.284294+00:00 19994330.286109630018 27870000.000004593283 262864330.286110520363 1 60342.752514951 2024-02-02T18:03:37.291739+00:00 19994330.285919450223 27869999.999990008771 262864330.285905778408 1 60342.752526494 2024-02-02T18:03:38.289043+00:00 19994330.286060199142 27869999.999946180731 262864330.286002695560 1 60342.752537995 2024-02-02T18:03:39.282777+00:00 19994330.285991977900 27869999.999982625246 262864330.285970896482 1 60342.752549565 2024-02-02T18:03:40.282475+00:00 19994330.286086466163 27870000.000017531216 262864330.286100298166 1 60342.752561214 2024-02-02T18:03:41.288938+00:00 19994330.286432605237 27869999.999984294176 262864330.286413192749 1 60342.752572763 2024-02-02T18:03:42.286745+00:00 19994330.285881511867 27870000.000051226467 262864330.285929054022 1 60342.752584292 2024-02-02T18:03:43.282848+00:00 19994330.286186676472 27870000.000050842762 262864330.286233812571 1 60342.752595905 2024-02-02T18:03:44.286217+00:00 19994330.286375995725 27870000.000035531819 262864330.286407828331 1 60342.752607455 2024-02-02T18:03:45.284078+00:00 19994330.286094505340 27870000.000039242208 262864330.286130070686 1 60342.752619014 2024-02-02T18:03:46.282833+00:00 19994330.286309901625 27869999.999965321273 262864330.286271512508 1 60342.752630663 2024-02-02T18:03:47.289239+00:00 19994330.285908646882 27869999.999963138252 262864330.285868078470 1 60342.752642141 2024-02-02T18:03:48.280975+00:00 19994330.286002844572 27869999.999958503991 262864330.285957664251 1 60342.752653742 2024-02-02T18:03:49.283346+00:00 19994330.286078128964 27869999.999962918460 262864330.286037355661 1 60342.752665292 2024-02-02T18:03:50.281226+00:00 19994330.286140143871 27869999.999974351376 262864330.286110788584 1 60342.752676894 2024-02-02T18:03:51.283662+00:00 19994330.286027599126 27869999.999990493059 262864330.286014407873 1 60342.752688465 2024-02-02T18:03:52.283343+00:00 19994330.286112044007 27870000.000053353608 262864330.286161690950 1 60342.752700010 2024-02-02T18:03:53.280904+00:00 19994330.286146126688 27870000.000078093261 262864330.286220520735 1 60342.752711593 2024-02-02T18:03:54.281597+00:00 19994330.285966940224 27870000.000026766211 262864330.285989999771 1 60342.752723180 2024-02-02T18:03:55.282718+00:00 19994330.286535717547 27870000.000051766634 262864330.286583781242 1 60342.752734882 2024-02-02T18:03:56.293772+00:00 19994330.286129847169 27870000.000058710575 262864330.286184847355 1 60342.752746359 2024-02-02T18:03:57.285400+00:00 19994330.286123856902 27869999.999996997416 262864330.286117136478 1 60342.752758034 2024-02-02T18:03:58.294134+00:00 19994330.286146737635 27869999.999988615513 262864330.286131650209 1 60342.752769575 2024-02-02T18:03:59.291326+00:00 19994330.286167405546 27869999.999935809523 262864330.286099523306 1 60342.752781061 2024-02-02T18:04:00.283685+00:00 19994330.286135338247 27869999.999896086752 262864330.286027729511 1 60342.752793367 2024-02-02T18:04:01.346910+00:00 19994330.286185566336 27869999.999898381531 262864330.286080241203 1 60342.752804259 2024-02-02T18:04:02.287957+00:00 19994330.285958688706 27870000.000022482127 262864330.285977452993 1 60342.752815834 2024-02-02T18:04:03.288036+00:00 19994330.286108262837 27870000.000007782131 262864330.286112338305 1 60342.752827437 2024-02-02T18:04:04.290571+00:00 19994330.286294605583 27870000.000043749809 262864330.286334663630 1 60342.752839006 2024-02-02T18:04:05.290085+00:00 19994330.286235094070 27870000.000047165900 262864330.286278575659 1 60342.752850581 2024-02-02T18:04:06.290184+00:00 19994330.285836800933 27870000.000070743263 262864330.285903871059 1 60342.752862184 2024-02-02T18:04:07.292724+00:00 19994330.286280278116 27870000.000016029924 262864330.286292612553 1 60342.752873775 2024-02-02T18:04:08.294107+00:00 19994330.285987738520 27869999.999989081174 262864330.285973131657 1 60342.752885352 2024-02-02T18:04:09.294397+00:00 19994330.286153823137 27869999.999967794865 262864330.286117911339 1 60342.752896853 2024-02-02T18:04:10.288109+00:00 19994330.286323048174 27870000.000028926879 262864330.286348283291 1 60342.752908485 2024-02-02T18:04:11.293079+00:00 19994330.286088284105 27869999.999960247427 262864330.286044836044 1 60342.752920011 2024-02-02T18:04:12.288966+00:00 19994330.286193739623 27869999.999935299158 262864330.286125332117 1 60342.752931702 2024-02-02T18:04:13.299030+00:00 19994330.286042697728 27870000.000040654093 262864330.286079645157 1 60342.752943189 2024-02-02T18:04:14.291520+00:00 19994330.286197271198 27870000.000058699399 262864330.286252290010 1 60342.752954760 2024-02-02T18:04:15.291275+00:00 19994330.286122202873 27870000.000044196844 262864330.286162704229 1 60342.752966384 2024-02-02T18:04:16.295617+00:00 19994330.286311794072 27870000.000052686781 262864330.286360800266 1 60342.752977843 2024-02-02T18:04:17.285663+00:00 19994330.286197111011 27870000.000009033829 262864330.286202430725 1 60342.752989653 2024-02-02T18:04:18.306086+00:00 19994330.286112442613 27869999.999996066093 262864330.286104798317 1 60342.753001161 2024-02-02T18:04:19.300346+00:00 19994330.286107473075 27869999.999986723065 262864330.286090493202 1 60342.753012605 2024-02-02T18:04:20.289077+00:00 19994330.286380071193 27869999.999939315021 262864330.286315709352 1 60342.753024187 2024-02-02T18:04:21.289794+00:00 19994330.286139152944 27869999.999888207763 262864330.286023676395 1 60342.753035741 2024-02-02T18:04:22.288042+00:00 19994330.286170322448 27869999.999920889735 262864330.286087542772 1 60342.753047295 2024-02-02T18:04:23.286302+00:00 19994330.286239791662 27870000.000012293458 262864330.286248385906 1 60342.753058865 2024-02-02T18:04:24.285898+00:00 19994330.286008361727 27870000.000024572015 262864330.286029219627 1 60342.753070409 2024-02-02T18:04:25.283374+00:00 19994330.285920415074 27870000.000038571656 262864330.285955280066 1 60342.753081996 2024-02-02T18:04:26.284431+00:00 19994330.286351747811 27870000.000076700002 262864330.286424756050 1 60342.753093631 2024-02-02T18:04:27.289730+00:00 19994330.285956632346 27870000.000055518001 262864330.286008447409 1 60342.753105205 2024-02-02T18:04:28.289672+00:00 19994330.286240272224 27870000.000044304878 262864330.286280900240 1 60342.753116746 2024-02-02T18:04:29.286793+00:00 19994330.286138474941 27870000.000007629395 262864330.286142408848 1 60342.753128320 2024-02-02T18:04:30.286825+00:00 19994330.286159880459 27869999.999962996691 262864330.286119163036 1 60342.753139905 2024-02-02T18:04:31.287749+00:00 19994330.286042153835 27869999.999970931560 262864330.286009401083 1 60342.753151451 2024-02-02T18:04:32.285374+00:00 19994330.286074094474 27869999.999939769506 262864330.286010175943 1 60342.753163042 2024-02-02T18:04:33.286815+00:00 19994330.286198750138 27869999.999936345965 262864330.286131381989 1 60342.753174605 2024-02-02T18:04:34.285868+00:00 19994330.286055240780 27869999.999975230545 262864330.286026775837 1 60342.753186230 2024-02-02T18:04:35.290273+00:00 19994330.286042943597 27870000.000007424504 262864330.286046683788 1 60342.753197778 2024-02-02T18:04:36.288027+00:00 19994330.286311838776 27870000.000071953982 262864330.286380082369 1 60342.753209347 2024-02-02T18:04:37.287599+00:00 19994330.286069545895 27869999.999996993691 262864330.286062836647 1 60342.753220901 2024-02-02T18:04:38.285890+00:00 19994330.286316797137 27870000.000073257834 262864330.286386370659 1 60342.753232481 2024-02-02T18:04:39.286342+00:00 19994330.286123577505 27870000.000050224364 262864330.286170095205 1 60342.753244045 2024-02-02T18:04:40.285480+00:00 19994330.286079917103 27869999.999998234212 262864330.286074459553 1 60342.753255622 2024-02-02T18:04:41.285756+00:00 19994330.286078196019 27869999.999995134771 262864330.286069631577 1 60342.753267202 2024-02-02T18:04:42.286252+00:00 19994330.285881187767 27869999.999948054552 262864330.285825550556 1 60342.753278840 2024-02-02T18:04:43.291788+00:00 19994330.286106348038 27869999.999935507774 262864330.286038160324 1 60342.753290330 2024-02-02T18:04:44.284500+00:00 19994330.286222591996 27869999.999918367714 262864330.286137282848 1 60342.753301955 2024-02-02T18:04:45.288915+00:00 19994330.286305811256 27870000.000003475696 262864330.286305606365 1 60342.753313547 2024-02-02T18:04:46.290415+00:00 19994330.286064382643 27870000.000007331371 262864330.286068022251 1 60342.753325030 2024-02-02T18:04:47.282624+00:00 19994330.285870745778 27869999.999980669469 262864330.285847723484 1 60342.753336706 2024-02-02T18:04:48.291370+00:00 19994330.286366526037 27870000.000035490841 262864330.286398321390 1 60342.753348237 2024-02-02T18:04:49.287653+00:00 19994330.286118548363 27870000.000064868480 262864330.286179721355 1 60342.753359743 2024-02-02T18:04:50.281776+00:00 19994330.286189276725 27869999.999983068556 262864330.286168664694 1 60342.753371391 2024-02-02T18:04:51.288233+00:00 19994330.286198183894 27870000.000059865415 262864330.286254346371 1 60342.753382963 2024-02-02T18:04:52.288026+00:00 19994330.286111660302 27869999.999948773533 262864330.286056727171 1 60342.753394554 2024-02-02T18:04:53.289504+00:00 19994330.285868044943 27869999.999948814511 262864330.285813152790 1 60342.753406094 2024-02-02T18:04:54.286500+00:00 19994330.286526773125 27869999.999980181456 262864330.286503255367 1 60342.753417646 2024-02-02T18:04:55.284632+00:00 19994330.286167193204 27869999.999965883791 262864330.286129385233 1 60342.753429209 2024-02-02T18:04:56.283673+00:00 19994330.285972014070 27869999.999997828156 262864330.285966157913 1 60342.753440793 2024-02-02T18:04:57.284527+00:00 19994330.285986173898 27870000.000043019652 262864330.286025524139 1 60342.753452328 2024-02-02T18:04:58.281121+00:00 19994330.286183826625 27870000.000062014908 262864330.286242157221 1 60342.753463892 2024-02-02T18:04:59.280246+00:00 19994330.286107134074 27870000.000079959631 262864330.286183387041 1 60342.753475500 2024-02-02T18:05:00.283182+00:00 19994330.285995252430 27870000.000072486699 262864330.286064028740 1 60342.753487048 2024-02-02T18:05:01.280966+00:00 19994330.286447126418 27870000.000074263662 262864330.286517709494 1 60342.753498746 2024-02-02T18:05:02.291633+00:00 19994330.286263145506 27869999.999995484948 262864330.286254912615 1 60342.753510386 2024-02-02T18:05:03.297361+00:00 19994330.285882953554 27869999.999952364713 262864330.285831630230 1 60342.753521951 2024-02-02T18:05:04.296535+00:00 19994330.286061223596 27869999.999999571592 262864330.286057114601 1 60342.753533522 2024-02-02T18:05:05.296249+00:00 19994330.286296710372 27869999.999940268695 262864330.286233305931 1 60342.753545010 2024-02-02T18:05:06.288847+00:00 19994330.285967573524 27869999.999956160784 262864330.285920023918 1 60342.753556636 2024-02-02T18:05:07.293326+00:00 19994330.286290086806 27870000.000007368624 262864330.286293745041 1 60342.753568111 2024-02-02T18:05:08.284791+00:00 19994330.286140233278 27870000.000036921352 262864330.286173462868 1 60342.753579764 2024-02-02T18:05:09.291625+00:00 19994330.286208681762 27870000.000039953738 262864330.286244958639 1 60342.753591298 2024-02-02T18:05:10.288131+00:00 19994330.286137461662 27870000.000034563243 262864330.286168336868 1 60342.753602888 2024-02-02T18:05:11.289538+00:00 19994330.286038577557 27870000.000029064715 262864330.286063939333 1 60342.753614392 2024-02-02T18:05:12.283499+00:00 19994330.286249212921 27870000.000010479242 262864330.286256015301 1 60342.753625942 2024-02-02T18:05:13.281447+00:00 19994330.286134850234 27869999.999971274287 262864330.286102414131 1 60342.753637583 2024-02-02T18:05:14.287129+00:00 19994330.285797536373 27869999.999934546649 262864330.285728394985 1 60342.753649148 2024-02-02T18:05:15.286410+00:00 19994330.286369442940 27869999.999924089760 262864330.286289840937 1 60342.753660662 2024-02-02T18:05:16.281202+00:00 19994330.286013364792 27869999.999953921884 262864330.285963594913 1 60342.753672250 2024-02-02T18:05:17.282366+00:00 19994330.286168679595 27869999.999953836203 262864330.286118805408 1 60342.753683845 2024-02-02T18:05:18.284151+00:00 19994330.286156617105 27869999.999971095473 262864330.286124020815 1 60342.753695415 2024-02-02T18:05:19.283901+00:00 19994330.286252260208 27870000.000040668994 262864330.286289244890 1 60342.753707012 2024-02-02T18:05:20.285860+00:00 19994330.286009669304 27869999.999993871897 262864330.285999834538 1 60342.753718620 2024-02-02T18:05:21.288774+00:00 19994330.286241076887 27870000.000062797219 262864330.286300182343 1 60342.753730131 2024-02-02T18:05:22.283308+00:00 19994330.286231268197 27870000.000041868538 262864330.286269456148 1 60342.753741854 2024-02-02T18:05:23.296211+00:00 19994330.286603901535 27869999.999991122633 262864330.286591321230 1 60342.753753343 2024-02-02T18:05:24.288813+00:00 19994330.286139849573 27870000.000000976026 262864330.286137133837 1 60342.753764919 2024-02-02T18:05:25.288960+00:00 19994330.286133658141 27869999.999979350716 262864330.286109298468 1 60342.753776434 2024-02-02T18:05:26.283919+00:00 19994330.286125235260 27869999.999958656728 262864330.286080211401 1 60342.753788075 2024-02-02T18:05:27.289706+00:00 19994330.285719975829 27869999.999988466501 262864330.285704731941 1 60342.753799582 2024-02-02T18:05:28.283912+00:00 19994330.286067429930 27869999.999983351678 262864330.286047071218 1 60342.753811244 2024-02-02T18:05:29.291464+00:00 19994330.286173842847 27870000.000049706548 262864330.286219865084 1 60342.753822710 2024-02-02T18:05:30.282134+00:00 19994330.285817675292 27870000.000049695373 262864330.285863697529 1 60342.753834420 2024-02-02T18:05:31.293922+00:00 19994330.286213930696 27870000.000112511218 262864330.286322742701 1 60342.753845894 2024-02-02T18:05:32.285221+00:00 19994330.286071922630 27870000.000014081597 262864330.286082297564 1 60342.753857463 2024-02-02T18:05:33.284778+00:00 19994330.286039292812 27870000.000062208623 262864330.286097794771 1 60342.753869024 2024-02-02T18:05:34.283660+00:00 19994330.286300826818 27870000.000006575137 262864330.286303728819 1 60342.753880607 2024-02-02T18:05:35.284431+00:00 19994330.286020513624 27870000.000014457852 262864330.286031275988 1 60342.753892177 2024-02-02T18:05:36.284111+00:00 19994330.286274164915 27870000.000027127564 262864330.286297589540 1 60342.753903790 2024-02-02T18:05:37.287461+00:00 19994330.285990096629 27869999.999927595258 262864330.285913974047 1 60342.753915388 2024-02-02T18:05:38.289484+00:00 19994330.286385834217 27869999.999988321215 262864330.286370456219 1 60342.753926958 2024-02-02T18:05:39.289165+00:00 19994330.286046084017 27869999.999959111214 262864330.286001503468 1 60342.753938471 2024-02-02T18:05:40.283878+00:00 19994330.286127854139 27870000.000017654151 262864330.286141812801 1 60342.753950011 2024-02-02T18:05:41.280911+00:00 19994330.286146830767 27870000.000036284328 262864330.286179423332 1 60342.753961675 2024-02-02T18:05:42.288714+00:00 19994330.286026507616 27870000.000048074871 262864330.286070883274 1 60342.753973208 2024-02-02T18:05:43.285184+00:00 19994330.286187481135 27870000.000019002706 262864330.286202788353 1 60342.753984795 2024-02-02T18:05:44.286264+00:00 19994330.286273743957 27870000.000043734908 262864330.286313802004 1 60342.753996348 2024-02-02T18:05:45.284440+00:00 19994330.286195993423 27870000.000033605844 262864330.286225914955 1 60342.754007942 2024-02-02T18:05:46.286195+00:00 19994330.286239281297 27870000.000011321157 262864330.286246895790 1 60342.754019534 2024-02-02T18:05:47.287777+00:00 19994330.285977825522 27869999.999990694225 262864330.285964846611 1 60342.754031054 2024-02-02T18:05:48.283033+00:00 19994330.286050956696 27869999.999951317906 262864330.285998553038 1 60342.754042613 2024-02-02T18:05:49.281805+00:00 19994330.286070734262 27869999.999960277230 262864330.286027312279 1 60342.754054214 2024-02-02T18:05:50.284120+00:00 19994330.286091983318 27869999.999964732677 262864330.286053031683 1 60342.754065775 2024-02-02T18:05:51.283007+00:00 19994330.286037262529 27869999.999960787594 262864330.285994350910 1 60342.754077327 2024-02-02T18:05:52.280993+00:00 19994330.286224361509 27870000.000028502196 262864330.286249160767 1 60342.754088903 2024-02-02T18:05:53.281212+00:00 19994330.286081787199 27870000.000021509826 262864330.286099612713 1 60342.754100477 2024-02-02T18:05:54.281194+00:00 19994330.286248393357 27870000.000081118196 262864330.286325812340 1 60342.754112119 2024-02-02T18:05:55.287071+00:00 19994330.285792395473 27870000.000039499253 262864330.285828173161 1 60342.754123675 2024-02-02T18:05:56.285533+00:00 19994330.286014858633 27869999.999993503094 262864330.286004662514 1 60342.754135225 2024-02-02T18:05:57.283386+00:00 19994330.286194037646 27870000.000018049031 262864330.286208391190 1 60342.754146813 2024-02-02T18:05:58.284684+00:00 19994330.286133963615 27869999.999969601631 262864330.286099880934 1 60342.754158384 2024-02-02T18:05:59.284385+00:00 19994330.286000598222 27869999.999956853688 262864330.285953760147 1 60342.754169951 2024-02-02T18:06:00.283735+00:00 19994330.286183811724 27870000.000000406057 262864330.286180526018 1 60342.754181498 2024-02-02T18:06:01.281419+00:00 19994330.286218084395 27870000.000020276755 262864330.286234647036 1 60342.754193292 2024-02-02T18:06:02.300460+00:00 19994330.286232184619 27870000.000069823116 262864330.286298304796 1 60342.754204765 2024-02-02T18:06:03.291721+00:00 19994330.286105439067 27870000.000125844032 262864330.286227583885 1 60342.754216348 2024-02-02T18:06:04.292462+00:00 19994330.286080017686 27870000.000079639256 262864330.286155939102 1 60342.754227966 2024-02-02T18:06:05.296260+00:00 19994330.286199163646 27870000.000081095845 262864330.286276549101 1 60342.754239458 2024-02-02T18:06:06.289138+00:00 19994330.286342531443 27870000.000006552786 262864330.286345392466 1 60342.754251145 2024-02-02T18:06:07.298895+00:00 19994330.285966675729 27870000.000015910715 262864330.285978883505 1 60342.754262694 2024-02-02T18:06:08.296766+00:00 19994330.286262489855 27869999.999970242381 262864330.286229044199 1 60342.754274191 2024-02-02T18:06:09.290122+00:00 19994330.286048769951 27869999.999956853688 262864330.286001920700 1 60342.754285770 2024-02-02T18:06:10.290509+00:00 19994330.286025196314 27869999.999941740185 262864330.285963237286 1 60342.754297367 2024-02-02T18:06:11.292481+00:00 19994330.286332141608 27869999.999967765063 262864330.286296188831 1 60342.754308814 2024-02-02T18:06:12.281526+00:00 19994330.286431159824 27869999.999990124255 262864330.286417603493 1 60342.754320424 2024-02-02T18:06:13.284614+00:00 19994330.286158613861 27870000.000021092594 262864330.286176025867 1 60342.754332007 2024-02-02T18:06:14.285386+00:00 19994330.286032352597 27870000.000025540590 262864330.286054193974 1 60342.754343607 2024-02-02T18:06:15.287681+00:00 19994330.286020457745 27870000.000044114888 262864330.286060869694 1 60342.754355265 2024-02-02T18:06:16.294861+00:00 19994330.286483410746 27870000.000074297190 262864330.286554008722 1 60342.754366795 2024-02-02T18:06:17.291087+00:00 19994330.286238249391 27870000.000039558858 262864330.286274105310 1 60342.754378345 2024-02-02T18:06:18.289021+00:00 19994330.286307986826 27870000.000065274537 262864330.286369562149 1 60342.754389890 2024-02-02T18:06:19.286499+00:00 19994330.286217864603 27869999.999972276390 262864330.286186456680 1 60342.754401526 2024-02-02T18:06:20.291901+00:00 19994330.286118943244 27869999.999939482659 262864330.286054730415 1 60342.754413018 2024-02-02T18:06:21.284758+00:00 19994330.286047637463 27870000.000005565584 262864330.286049515009 1 60342.754424701 2024-02-02T18:06:22.294107+00:00 19994330.285977419466 27869999.999951161444 262864330.285924881697 1 60342.754436257 2024-02-02T18:06:23.292581+00:00 19994330.286238677800 27869999.999958291650 262864330.286193251610 1 60342.754447859 2024-02-02T18:06:24.295011+00:00 19994330.285959791392 27869999.999969329685 262864330.285925418139 1 60342.754459328 2024-02-02T18:06:25.285996+00:00 19994330.285998847336 27869999.999968040735 262864330.285963207483 1 60342.754470918 2024-02-02T18:06:26.287332+00:00 19994330.286132927984 27870000.000025570393 262864330.286154806614 1 60342.754482463 2024-02-02T18:06:27.284751+00:00 19994330.286463558674 27870000.000051330775 262864330.286511182785 1 60342.754494210 2024-02-02T18:06:28.299706+00:00 19994330.285934969783 27870000.000001322478 262864330.285932600498 1 60342.754505589 2024-02-02T18:06:29.282869+00:00 19994330.286342430860 27869999.999989017844 262864330.286327779293 1 60342.754517255 2024-02-02T18:06:30.290833+00:00 19994330.285992953926 27869999.999944634736 262864330.285933881998 1 60342.754528837 2024-02-02T18:06:31.291545+00:00 19994330.285975806415 27869999.999920997769 262864330.285893112421 1 60342.754540350 2024-02-02T18:06:32.286264+00:00 19994330.286145754158 27869999.999942038208 262864330.286084085703 1 60342.754552024 2024-02-02T18:06:33.294897+00:00 19994330.286194860935 27869999.999958869070 262864330.286150038242 1 60342.754563597 2024-02-02T18:06:34.294819+00:00 19994330.286135304719 27869999.999951697886 262864330.286083310843 1 60342.754575136 2024-02-02T18:06:35.291774+00:00 19994330.286408275366 27869999.999995511025 262864330.286400079727 1 60342.754586659 2024-02-02T18:06:36.287350+00:00 19994330.286241870373 27870000.000052955002 262864330.286291122437 1 60342.754598172 2024-02-02T18:06:37.282094+00:00 19994330.286082375795 27870000.000029843301 262864330.286108523607 1 60342.754609796 2024-02-02T18:06:38.286408+00:00 19994330.286112945527 27870000.000069931149 262864330.286179155111 1 60342.754621364 2024-02-02T18:06:39.285873+00:00 19994330.286275137216 27870000.000007294118 262864330.286278754473 1 60342.754632925 2024-02-02T18:06:40.284690+00:00 19994330.285991296172 27870000.000022001565 262864330.286009609699 1 60342.754644467 2024-02-02T18:06:41.281986+00:00 19994330.286265924573 27870000.000000778586 262864330.286262989044 1 60342.754656061 2024-02-02T18:06:42.283666+00:00 19994330.286126427352 27869999.999935220927 262864330.286057949066 1 60342.754667690 2024-02-02T18:06:43.288419+00:00 19994330.285898495466 27869999.999946396798 262864330.285841196775 1 60342.754679211 2024-02-02T18:06:44.283816+00:00 19994330.286243248731 27869999.999963216484 262864330.286202788353 1 60342.754690863 2024-02-02T18:06:45.290577+00:00 19994330.286136884242 27870000.000019803643 262864330.286152988672 1 60342.754702363 2024-02-02T18:06:46.284131+00:00 19994330.286072980613 27870000.000013753772 262864330.286083042622 1 60342.754713979 2024-02-02T18:06:47.287799+00:00 19994330.286077938974 27870000.000020448118 262864330.286094695330 1 60342.754725520 2024-02-02T18:06:48.284866+00:00 19994330.286335822195 27870000.000052973628 262864330.286385118961 1 60342.754737176 2024-02-02T18:06:49.291974+00:00 19994330.286125749350 27870000.000030390918 262864330.286152452230 1 60342.754748689 2024-02-02T18:06:50.286763+00:00 19994330.286192622036 27870000.000021323562 262864330.286210268736 1 60342.754760321 2024-02-02T18:06:51.291732+00:00 19994330.285987887532 27870000.000010274351 262864330.285994470119 1 60342.754771795 2024-02-02T18:06:52.283119+00:00 19994330.285934496671 27869999.999978024513 262864330.285908848047 1 60342.754783377 2024-02-02T18:06:53.283798+00:00 19994330.286319211125 27869999.999958757311 262864330.286274254322 1 60342.754794985 2024-02-02T18:06:54.286709+00:00 19994330.285935342312 27869999.999954093248 262864330.285885751247 1 60342.754806529 2024-02-02T18:06:55.284118+00:00 19994330.286124888808 27869999.999937944114 262864330.286059141159 1 60342.754818113 2024-02-02T18:06:56.284928+00:00 19994330.286325801164 27870000.000012531877 262864330.286334633827 1 60342.754829657 2024-02-02T18:06:57.282344+00:00 19994330.286084502935 27870000.000019378960 262864330.286100178957 1 60342.754841237 2024-02-02T18:06:58.282877+00:00 19994330.286135688424 27870000.000034373254 262864330.286166369915 1 60342.754852834 2024-02-02T18:06:59.284824+00:00 19994330.286027174443 27870000.000060055405 262864330.286083519459 1 60342.754864400 2024-02-02T18:07:00.284181+00:00 19994330.286091674119 27870000.000045724213 262864330.286133706570 1 60342.754876055 2024-02-02T18:07:01.291146+00:00 19994330.286241672933 27870000.000018909574 262864330.286256879568 1 60342.754887664 2024-02-02T18:07:02.294146+00:00 19994330.286043405533 27869999.999985475093 262864330.286025196314 1 60342.754899193 2024-02-02T18:07:03.290250+00:00 19994330.286214627326 27870000.000007219613 262864330.286218136549 1 60342.754910734 2024-02-02T18:07:04.287402+00:00 19994330.285974252969 27869999.999950721860 262864330.285921275616 1 60342.754922288 2024-02-02T18:07:05.285713+00:00 19994330.286157760769 27869999.999926354736 262864330.286080420017 1 60342.754933941 2024-02-02T18:07:06.292495+00:00 19994330.286024838686 27869999.999945499003 262864330.285966634750 1 60342.754945409 2024-02-02T18:07:07.283299+00:00 19994330.286353904754 27869999.999946944416 262864330.286297172308 1 60342.754956975 2024-02-02T18:07:08.282656+00:00 19994330.286101166159 27869999.999984625727 262864330.286082088947 1 60342.754968561 2024-02-02T18:07:09.283684+00:00 19994330.286226063967 27870000.000000841916 262864330.286223202944 1 60342.754980139 2024-02-02T18:07:10.283949+00:00 19994330.286018151790 27870000.000034328550 262864330.286048799753 1 60342.754991685 2024-02-02T18:07:11.281533+00:00 19994330.286048367620 27870000.000002771616 262864330.286047458649 1 60342.755003259 2024-02-02T18:07:12.281527+00:00 19994330.286259695888 27869999.999981701374 262864330.286237716675 1 60342.755014854 2024-02-02T18:07:13.283360+00:00 19994330.286031432450 27869999.999969866127 262864330.285997599363 1 60342.755026479 2024-02-02T18:07:14.287803+00:00 19994330.286003872752 27869999.999965194613 262864330.285965383053 1 60342.755038108 2024-02-02T18:07:15.292527+00:00 19994330.286068663001 27869999.999962855130 262864330.286027848721 1 60342.755049632 2024-02-02T18:07:16.288207+00:00 19994330.286061070859 27869999.999935258180 262864330.285992652178 1 60342.755061122 2024-02-02T18:07:17.280920+00:00 19994330.286356691271 27869999.999983496964 262864330.286336481571 1 60342.755072734 2024-02-02T18:07:18.284197+00:00 19994330.285934124142 27869999.999982777983 262864330.285913199186 1 60342.755084328 2024-02-02T18:07:19.285981+00:00 19994330.286138389260 27870000.000027734786 262864330.286162436008 1 60342.755095871 2024-02-02T18:07:20.283292+00:00 19994330.285940147936 27870000.000064074993 262864330.286000519991 1 60342.755107435 2024-02-02T18:07:21.282409+00:00 19994330.286317780614 27870000.000003863126 262864330.286317944527 1 60342.755119016 2024-02-02T18:07:22.283004+00:00 19994330.286208841950 27870000.000051528215 262864330.286256670952 1 60342.755130577 2024-02-02T18:07:23.281823+00:00 19994330.285905979574 27870000.000024829060 262864330.285927116871 1 60342.755142166 2024-02-02T18:07:24.283180+00:00 19994330.286220997572 27869999.999980773777 262864330.286198079586 1 60342.755153771 2024-02-02T18:07:25.285759+00:00 19994330.286290172487 27869999.999986249954 262864330.286272734404 1 60342.755165347 2024-02-02T18:07:26.285969+00:00 19994330.285953924060 27869999.999937575310 262864330.285887777805 1 60342.755176906 2024-02-02T18:07:27.284725+00:00 19994330.285983681679 27870000.000004161149 262864330.285984158516 1 60342.755188491 2024-02-02T18:07:28.285597+00:00 19994330.286094248295 27869999.999970123172 262864330.286060690880 1 60342.755200053 2024-02-02T18:07:29.284542+00:00 19994330.286224897951 27870000.000048387796 262864330.286269605160 1 60342.755211645 2024-02-02T18:07:30.286099+00:00 19994330.285958975554 27870000.000039815903 262864330.285995095968 1 60342.755223187 2024-02-02T18:07:31.283384+00:00 19994330.286229386926 27870000.000054113567 262864330.286279797554 1 60342.755234753 2024-02-02T18:07:32.282646+00:00 19994330.286196514964 27870000.000072311610 262864330.286265134811 1 60342.755246325 2024-02-02T18:07:33.282511+00:00 19994330.286090899259 27869999.999979738146 262864330.286066949368 1 60342.755257866 2024-02-02T18:07:34.279659+00:00 19994330.286204326898 27870000.000018849969 262864330.286219477654 1 60342.755269511 2024-02-02T18:07:35.285749+00:00 19994330.286132637411 27869999.999956287444 262864330.286085218191 1 60342.755281081 2024-02-02T18:07:36.285446+00:00 19994330.286097381264 27869999.999987874180 262864330.286081552505 1 60342.755292612 2024-02-02T18:07:37.281662+00:00 19994330.286417070776 27869999.999981608242 262864330.286394983530 1 60342.755304254 2024-02-02T18:07:38.287519+00:00 19994330.286006439477 27869999.999938786030 262864330.285941541195 1 60342.755315757 2024-02-02T18:07:39.281437+00:00 19994330.286053761840 27869999.999970626086 262864330.286020696163 1 60342.755327345 2024-02-02T18:07:40.282573+00:00 19994330.286107342690 27870000.000038586557 262864330.286142230034 1 60342.755338910 2024-02-02T18:07:41.281801+00:00 19994330.286226991564 27870000.000015787780 262864330.286239087582 1 60342.755350486 2024-02-02T18:07:42.282001+00:00 19994330.286151107401 27870000.000044394284 262864330.286191821098 1 60342.755362067 2024-02-02T18:07:43.282630+00:00 19994330.286023538560 27870000.000031434000 262864330.286051273346 1 60342.755373651 2024-02-02T18:07:44.283458+00:00 19994330.286273453385 27870000.000020757318 262864330.286290496588 1 60342.755385217 2024-02-02T18:07:45.282735+00:00 19994330.286036543548 27870000.000033739954 262864330.286066591740 1 60342.755396787 2024-02-02T18:07:46.282376+00:00 19994330.286345940083 27869999.999942086637 262864330.286284327507 1 60342.755408391 2024-02-02T18:07:47.284996+00:00 19994330.286230709404 27869999.999999310821 262864330.286226332188 1 60342.755420060 2024-02-02T18:07:48.293179+00:00 19994330.285821881145 27869999.999917626381 262864330.285735815763 1 60342.755431634 2024-02-02T18:07:49.293201+00:00 19994330.286086704582 27870000.000001449138 262864330.286084473133 1 60342.755443149 2024-02-02T18:07:50.288042+00:00 19994330.286223497242 27869999.999963413924 262864330.286183208227 1 60342.755454899 2024-02-02T18:07:51.303280+00:00 19994330.285973668098 27870000.000039007515 262864330.286008983850 1 60342.755466312 2024-02-02T18:07:52.289362+00:00 19994330.286153923720 27870000.000077240169 262864330.286227464676 1 60342.755477892 2024-02-02T18:07:53.289876+00:00 19994330.286201968789 27870000.000010032207 262864330.286208331585 1 60342.755489433 2024-02-02T18:07:54.287000+00:00 19994330.286016777158 27870000.000103995204 262864330.286117076874 1 60342.755501072 2024-02-02T18:07:55.292621+00:00 19994330.286156050861 27870000.000062167645 262864330.286214530468 1 60342.755512649 2024-02-02T18:07:56.292905+00:00 19994330.286123458296 27870000.000033080578 262864330.286152839661 1 60342.755524236 2024-02-02T18:07:57.293949+00:00 19994330.286013577133 27870000.000010140240 262864330.286020010710 1 60342.755535788 2024-02-02T18:07:58.292086+00:00 19994330.286105509847 27869999.999936964363 262864330.286038786173 1 60342.755547344 2024-02-02T18:07:59.290499+00:00 19994330.285987012088 27869999.999943438917 262864330.285926759243 1 60342.755558858 2024-02-02T18:08:00.285350+00:00 19994330.286173488945 27869999.999968472868 262864330.286138266325 1 60342.755570434 2024-02-02T18:08:01.285525+00:00 19994330.285964068025 27869999.999975495040 262864330.285935878754 1 60342.755582117 2024-02-02T18:08:02.294944+00:00 19994330.286141425371 27870000.000017166138 262864330.286154896021 1 60342.755593632 2024-02-02T18:08:03.289829+00:00 19994330.286190789193 27870000.000001184642 262864330.286188274622 1 60342.755605225 2024-02-02T18:08:04.291377+00:00 19994330.286166436970 27870000.000028990209 262864330.286191731691 1 60342.755616781 2024-02-02T18:08:05.289862+00:00 19994330.286120016128 27870000.000075455755 262864330.286191791296 1 60342.755628332 2024-02-02T18:08:06.287913+00:00 19994330.286061208695 27870000.000017292798 262864330.286074787378 1 60342.755639946 2024-02-02T18:08:07.291297+00:00 19994330.286269154400 27870000.000008333474 262864330.286273807287 1 60342.755651467 2024-02-02T18:08:08.286758+00:00 19994330.286170762032 27869999.999963939190 262864330.286130994558 1 60342.755663032 2024-02-02T18:08:09.285918+00:00 19994330.286181956530 27869999.999954979867 262864330.286133229733 1 60342.755674583 2024-02-02T18:08:10.283973+00:00 19994330.286209866405 27869999.999969795346 262864330.286175966263 1 60342.755686196 2024-02-02T18:08:11.287357+00:00 19994330.286314245313 27869999.999974161386 262864330.286284714937 1 60342.755697772 2024-02-02T18:08:12.287470+00:00 19994330.286193400621 27870000.000014498830 262864330.286204189062 1 60342.755709376 2024-02-02T18:08:13.290051+00:00 19994330.285837590694 27870000.000027194619 262864330.285861074924 1 60342.755720956 2024-02-02T18:08:14.290604+00:00 19994330.286196313798 27870000.000054743141 262864330.286247372627 1 60342.755732572 2024-02-02T18:08:15.294208+00:00 19994330.285930149257 27869999.999993618578 262864330.285920083523 1 60342.755744047 2024-02-02T18:08:16.285688+00:00 19994330.286237552762 27870000.000029250979 262864330.286263108253 1 60342.755755647 2024-02-02T18:08:17.287868+00:00 19994330.286220751703 27870000.000012665987 262864330.286229729652 1 60342.755767164 2024-02-02T18:08:18.282996+00:00 19994330.286348126829 27870000.000083446503 262864330.286427885294 1 60342.755778786 2024-02-02T18:08:19.287104+00:00 19994330.285847697407 27869999.999985322356 262864330.285829335451 1 60342.755790379 2024-02-02T18:08:20.288713+00:00 19994330.286078028381 27869999.999956481159 262864330.286030828953 1 60342.755801877 2024-02-02T18:08:21.282171+00:00 19994330.286161508411 27869999.999969657511 262864330.286127477884 1 60342.755813579 2024-02-02T18:08:22.293240+00:00 19994330.286034010351 27870000.000007718801 262864330.286038041115 1 60342.755825104 2024-02-02T18:08:23.288969+00:00 19994330.286078389734 27869999.999919161201 262864330.285993874073 1 60342.755836620 2024-02-02T18:08:24.284017+00:00 19994330.285992041230 27869999.999997910112 262864330.285986244678 1 60342.755848199 2024-02-02T18:08:25.284385+00:00 19994330.285979963839 27870000.000016227365 262864330.285992473364 1 60342.755859820 2024-02-02T18:08:26.288456+00:00 19994330.286067008972 27870000.000013433397 262864330.286076754332 1 60342.755871359 2024-02-02T18:08:27.285390+00:00 19994330.286091182381 27870000.000001158565 262864330.286088645458 1 60342.755882895 2024-02-02T18:08:28.282082+00:00 19994330.286242906004 27870000.000018388033 262864330.286257594824 1 60342.755894506 2024-02-02T18:08:29.285296+00:00 19994330.286040350795 27869999.999925866723 262864330.285962522030 1 60342.755906071 2024-02-02T18:08:30.284485+00:00 19994330.286158487201 27869999.999964967370 262864330.286119759083 1 60342.755917666 2024-02-02T18:08:31.286341+00:00 19994330.286165855825 27869999.999942429364 262864330.286104589701 1 60342.755929244 2024-02-02T18:08:32.286680+00:00 19994330.286242909729 27869999.999920867383 262864330.286160081625 1 60342.755940763 2024-02-02T18:08:33.281903+00:00 19994330.286110017449 27869999.999968104064 262864330.286074429750 1 60342.755952414 2024-02-02T18:08:34.288580+00:00 19994330.285897757858 27870000.000013273209 262864330.285907328129 1 60342.755963912 2024-02-02T18:08:35.281962+00:00 19994330.286222700030 27869999.999991878867 262864330.286210894585 1 60342.755975483 2024-02-02T18:08:36.281755+00:00 19994330.286142680794 27870000.000085655600 262864330.286224633455 1 60342.755987082 2024-02-02T18:08:37.283874+00:00 19994330.286115009338 27870000.000052671880 262864330.286163985729 1 60342.755998716 2024-02-02T18:08:38.289079+00:00 19994330.286159727722 27870000.000005844980 262864330.286161869764 1 60342.756010267 2024-02-02T18:08:39.287045+00:00 19994330.286391805857 27870000.000049062073 262864330.286437153816 1 60342.756021949 2024-02-02T18:08:40.296416+00:00 19994330.285912156105 27870000.000024188310 262864330.285932660103 1 60342.756033367 2024-02-02T18:08:41.282941+00:00 19994330.286214020103 27869999.999974511564 262864330.286184847355 1 60342.756045044 2024-02-02T18:08:42.291799+00:00 19994330.286062400788 27869999.999926947057 262864330.285985648632 1 60342.756056511 2024-02-02T18:08:43.282568+00:00 19994330.286086719483 27869999.999914042652 262864330.285997062922 1 60342.756068087 2024-02-02T18:08:44.282705+00:00 19994330.286290768534 27869999.999958161265 262864330.286245226860 1 60342.756079679 2024-02-02T18:08:45.284247+00:00 19994330.286263398826 27869999.999965768307 262864330.286225467920 1 60342.756091312 2024-02-02T18:08:46.289314+00:00 19994330.286180723459 27870000.000032618642 262864330.286209642887 1 60342.756102953 2024-02-02T18:08:47.295136+00:00 19994330.286386966705 27870000.000032830983 262864330.286416113377 1 60342.756114406 2024-02-02T18:08:48.284691+00:00 19994330.286132741719 27870000.000053450465 262864330.286182522774 1 60342.756126045 2024-02-02T18:08:49.290312+00:00 19994330.286281820387 27870000.000026274472 262864330.286304414272 1 60342.756137580 2024-02-02T18:08:50.286899+00:00 19994330.286410748959 27870000.000043276697 262864330.286450326443 1 60342.756149144 2024-02-02T18:08:51.286036+00:00 19994330.285865411162 27869999.999967172742 262864330.285828888416 1 60342.756160690 2024-02-02T18:08:52.283586+00:00 19994330.286180242896 27869999.999955385923 262864330.286131918430 1 60342.756172341 2024-02-02T18:08:53.290236+00:00 19994330.285805843771 27869999.999943830073 262864330.285745978355 1 60342.756183896 2024-02-02T18:08:54.288584+00:00 19994330.286125596613 27869999.999949291348 262864330.286071181297 1 60342.756195408 2024-02-02T18:08:55.283229+00:00 19994330.286160327494 27869999.999963626266 262864330.286120265722 1 60342.756207020 2024-02-02T18:08:56.286553+00:00 19994330.285831179470 27869999.999991863966 262864330.285819351673 1 60342.756218539 2024-02-02T18:08:57.281759+00:00 19994330.286237932742 27870000.000052981079 262864330.286287218332 1 60342.756230132 2024-02-02T18:08:58.283386+00:00 19994330.286220382899 27870000.000079989433 262864330.286296665668 1 60342.756241748 2024-02-02T18:08:59.287030+00:00 19994330.286184161901 27870000.000080008060 262864330.286260485649 1 60342.756253261 2024-02-02T18:09:00.281743+00:00 19994330.286199022084 27870000.000050585717 262864330.286245912313 1 60342.756265279 2024-02-02T18:09:01.320082+00:00 19994330.286144580692 27870000.000016499311 262864330.286157399416 1 60342.756276486 2024-02-02T18:09:02.288328+00:00 19994330.286041863263 27869999.999970350415 262864330.286008507013 1 60342.756288066 2024-02-02T18:09:03.288884+00:00 19994330.286329198629 27869999.999978635460 262864330.286304146051 1 60342.756299650 2024-02-02T18:09:04.289803+00:00 19994330.286081776023 27869999.999939858913 262864330.286017954350 1 60342.756311236 2024-02-02T18:09:05.290838+00:00 19994330.286231860518 27869999.999957658350 262864330.286185801029 1 60342.756322759 2024-02-02T18:09:06.286340+00:00 19994330.286008212715 27869999.999982457608 262864330.285986959934 1 60342.756334357 2024-02-02T18:09:07.288448+00:00 19994330.285966943949 27869999.999951109290 262864330.285914361477 1 60342.756345860 2024-02-02T18:09:08.282278+00:00 19994330.286094482988 27870000.000037770718 262864330.286128550768 1 60342.756357451 2024-02-02T18:09:09.283715+00:00 19994330.286278828979 27870000.000069178641 262864330.286344289780 1 60342.756369015 2024-02-02T18:09:10.282936+00:00 19994330.286151979119 27870000.000076621771 262864330.286224901676 1 60342.756380612 2024-02-02T18:09:11.284888+00:00 19994330.286130737513 27870000.000036016107 262864330.286163032055 1 60342.756392248 2024-02-02T18:09:12.290279+00:00 19994330.285968966782 27869999.999997213483 262864330.285962462425 1 60342.756403744 2024-02-02T18:09:13.283479+00:00 19994330.286156188697 27869999.999983556569 262864330.286136031151 1 60342.756415358 2024-02-02T18:09:14.286927+00:00 19994330.286079529673 27869999.999957621098 262864330.286033451557 1 60342.756426910 2024-02-02T18:09:15.285004+00:00 19994330.286025762558 27869999.999947167933 262864330.285969227552 1 60342.756438464 2024-02-02T18:09:16.283291+00:00 19994330.286056183279 27869999.999967183918 262864330.286019682884 1 60342.756450032 2024-02-02T18:09:17.282766+00:00 19994330.286074474454 27869999.999960761517 262864330.286031544209 1 60342.756461614 2024-02-02T18:09:18.283471+00:00 19994330.286305349320 27870000.000043537468 262864330.286345183849 1 60342.756473235 2024-02-02T18:09:19.287522+00:00 19994330.286100476980 27870000.000058200210 262864330.286154985428 1 60342.756484816 2024-02-02T18:09:20.288101+00:00 19994330.285992905498 27870000.000099189579 262864330.286088407040 1 60342.756496373 2024-02-02T18:09:21.286576+00:00 19994330.286026291549 27870000.000080052763 262864330.286102652550 1 60342.756507907 2024-02-02T18:09:22.283176+00:00 19994330.286188084632 27870000.000044569373 262864330.286228984594 1 60342.756519486 2024-02-02T18:09:23.283554+00:00 19994330.286156382412 27870000.000002905726 262864330.286155611277 1 60342.756531112 2024-02-02T18:09:24.288082+00:00 19994330.286366641521 27869999.999947164208 262864330.286310106516 1 60342.756542652 2024-02-02T18:09:25.285178+00:00 19994330.286214716733 27869999.999949824065 262864330.286160826683 1 60342.756554285 2024-02-02T18:09:26.290199+00:00 19994330.286034993827 27869999.999944780022 262864330.285976082087 1 60342.756565774 2024-02-02T18:09:27.282887+00:00 19994330.286264315248 27869999.999945499003 262864330.286206126213 1 60342.756577364 2024-02-02T18:09:28.284244+00:00 19994330.285580351949 27870000.000005625188 262864330.285582304001 1 60342.756588897 2024-02-02T18:09:29.280725+00:00 19994330.286026600748 27869999.999974220991 262864330.285997122526 1 60342.756600511 2024-02-02T18:09:30.284132+00:00 19994330.286382924765 27870000.000007424504 262864330.286386638880 1 60342.756612065 2024-02-02T18:09:31.282389+00:00 19994330.286135107279 27870000.000025577843 262864330.286156982183 1 60342.756623688 2024-02-02T18:09:32.286602+00:00 19994330.285944651812 27869999.999979570508 262864330.285920500755 1 60342.756635244 2024-02-02T18:09:33.285076+00:00 19994330.286369327456 27869999.999996952713 262864330.286362588406 1 60342.756646811 2024-02-02T18:09:34.284418+00:00 19994330.286091022193 27869999.999960172921 262864330.286047518253 1 60342.756658406 2024-02-02T18:09:35.286321+00:00 19994330.286160755903 27869999.999985229224 262864330.286142289639 1 60342.756670013 2024-02-02T18:09:36.289090+00:00 19994330.286200307310 27869999.999957915395 262864330.286154538393 1 60342.756681574 2024-02-02T18:09:37.287971+00:00 19994330.285923853517 27869999.999967966229 262864330.285888135433 1 60342.756693125 2024-02-02T18:09:38.285997+00:00 19994330.286182533950 27869999.999954309314 262864330.286133140326 1 60342.756704721 2024-02-02T18:09:39.287848+00:00 19994330.286159679294 27870000.000027406961 262864330.286183416843 1 60342.756716331 2024-02-02T18:09:40.291052+00:00 19994330.286144476384 27869999.999961264431 262864330.286102026701 1 60342.756727872 2024-02-02T18:09:41.288184+00:00 19994330.286200404167 27869999.999992359430 262864330.286189079285 1 60342.756739409 2024-02-02T18:09:42.284948+00:00 19994330.286039870232 27870000.000034354627 262864330.286070525646 1 60342.756750997 2024-02-02T18:09:43.286123+00:00 19994330.286213986576 27870000.000046152622 262864330.286256462336 1 60342.756762530 2024-02-02T18:09:44.282621+00:00 19994330.286188241094 27870000.000060480088 262864330.286245018244 1 60342.756774112 2024-02-02T18:09:45.283257+00:00 19994330.286264922470 27870000.000001680106 262864330.286262899637 1 60342.756785718 2024-02-02T18:09:46.286004+00:00 19994330.286217231303 27869999.999962382019 262864330.286175936460 1 60342.756797296 2024-02-02T18:09:47.286334+00:00 19994330.286205526441 27869999.999940991402 262864330.286142826080 1 60342.756808959 2024-02-02T18:09:48.294057+00:00 19994330.285974483937 27869999.999955367297 262864330.285926133394 1 60342.756820465 2024-02-02T18:09:49.288124+00:00 19994330.286078367382 27869999.999955084175 262864330.286029756069 1 60342.756832123 2024-02-02T18:09:50.295411+00:00 19994330.286209788173 27869999.999999724329 262864330.286205828190 1 60342.756843913 2024-02-02T18:09:51.314081+00:00 19994330.286266695708 27870000.000054184347 262864330.286317169666 1 60342.756855203 2024-02-02T18:09:52.289525+00:00 19994330.285822283477 27869999.999981213361 262864330.285799801350 1 60342.756866681 2024-02-02T18:09:53.281283+00:00 19994330.286027949303 27870000.000054936856 262864330.286079168320 1 60342.756878394 2024-02-02T18:09:54.293256+00:00 19994330.286114715040 27870000.000032465905 262864330.286143481731 1 60342.756889864 2024-02-02T18:09:55.284289+00:00 19994330.286167226732 27870000.000024776906 262864330.286188304424 1 60342.756901406 2024-02-02T18:09:56.281506+00:00 19994330.286269623786 27869999.999997429550 262864330.286263376474 1 60342.756913018 2024-02-02T18:09:57.284794+00:00 19994330.285998355597 27869999.999962616712 262864330.285957276821 1 60342.756924585 2024-02-02T18:09:58.284190+00:00 19994330.286104016006 27869999.999898608774 262864330.285998940468 1 60342.756936131 2024-02-02T18:09:59.281710+00:00 19994330.286238897592 27869999.999990187585 262864330.286225408316 1 60342.756947776 2024-02-02T18:10:00.287873+00:00 19994330.286036714911 27869999.999985523522 262864330.286018550396 1 60342.756959282 2024-02-02T18:10:01.281964+00:00 19994330.286236926913 27869999.999998774379 262864330.286231994629 1 60342.756971188 2024-02-02T18:10:02.310680+00:00 19994330.286202702671 27870000.000000659376 262864330.286199659109 1 60342.756982647 2024-02-02T18:10:03.300732+00:00 19994330.286104481667 27870000.000030197203 262864330.286130964756 1 60342.756994081 2024-02-02T18:10:04.288586+00:00 19994330.286086194217 27870000.000073380768 262864330.286155879498 1 60342.757005658 2024-02-02T18:10:05.288802+00:00 19994330.286065749824 27870000.000036261976 262864330.286098331213 1 60342.757017331 2024-02-02T18:10:06.297376+00:00 19994330.286303136498 27870000.000007934868 262864330.286307364702 1 60342.757028827 2024-02-02T18:10:07.290613+00:00 19994330.286250460893 27869999.999968618155 262864330.286215394735 1 60342.757040393 2024-02-02T18:10:08.289904+00:00 19994330.286088194698 27870000.000000063330 262864330.286084562540 1 60342.757051961 2024-02-02T18:10:09.289435+00:00 19994330.286027923226 27869999.999954875559 262864330.285979092121 1 60342.757063455 2024-02-02T18:10:10.282561+00:00 19994330.286084640771 27869999.999978166074 262864330.286059111357 1 60342.757075132 2024-02-02T18:10:11.291429+00:00 19994330.285947114229 27869999.999937202781 262864330.285880625248 1 60342.757086714 2024-02-02T18:10:12.292109+00:00 19994330.286134950817 27869999.999979589134 262864330.286110848188 1 60342.757098289 2024-02-02T18:10:13.292168+00:00 19994330.286446392536 27870000.000019825995 262864330.286462515593 1 60342.757109795 2024-02-02T18:10:14.286299+00:00 19994330.286289665848 27870000.000066671520 262864330.286352634430 1 60342.757121373 2024-02-02T18:10:15.286658+00:00 19994330.285831090063 27870000.000025186688 262864330.285852581263 1 60342.757133011 2024-02-02T18:10:16.292168+00:00 19994330.286244306713 27870000.000013783574 262864330.286254376173 1 60342.757144529 2024-02-02T18:10:17.287297+00:00 19994330.286200311035 27870000.000018261373 262864330.286214888096 1 60342.757156120 2024-02-02T18:10:18.288719+00:00 19994330.286212962121 27870000.000007227063 262864330.286216467619 1 60342.757167812 2024-02-02T18:10:19.299007+00:00 19994330.286015789956 27869999.999958500266 262864330.285970598459 1 60342.757179241 2024-02-02T18:10:20.286418+00:00 19994330.286166965961 27869999.999961871654 262864330.286125153303 1 60342.757190857 2024-02-02T18:10:21.290028+00:00 19994330.286407426000 27869999.999937675893 262864330.286341428757 1 60342.757202404 2024-02-02T18:10:22.287711+00:00 19994330.285976253450 27869999.999940499663 262864330.285913079977 1 60342.757213956 2024-02-02T18:10:23.285807+00:00 19994330.286470983177 27870000.000015854836 262864330.286483138800 1 60342.757225507 2024-02-02T18:10:24.283789+00:00 19994330.286152865738 27870000.000050384551 262864330.286199569702 1 60342.757237060 2024-02-02T18:10:25.281970+00:00 19994330.286232642829 27870000.000038493425 262864330.286267459393 1 60342.757248659 2024-02-02T18:10:26.284158+00:00 19994330.286169111729 27870000.000051416457 262864330.286216825247 1 60342.757260245 2024-02-02T18:10:27.285152+00:00 19994330.286297194660 27870000.000031478703 262864330.286324977875 1 60342.757271827 2024-02-02T18:10:28.285856+00:00 19994330.286121882498 27870000.000011291355 262864330.286129474640 1 60342.757283513 2024-02-02T18:10:29.295527+00:00 19994330.286003120244 27869999.999973654747 262864330.285973072052 1 60342.757294979 2024-02-02T18:10:30.286209+00:00 19994330.286064270884 27869999.999981790781 262864330.286042362452 1 60342.757306497 2024-02-02T18:10:31.281321+00:00 19994330.286204591393 27869999.999982077628 262864330.286182999611 1 60342.757318088 2024-02-02T18:10:32.282795+00:00 19994330.286034207791 27869999.999955467880 262864330.285985976458 1 60342.757329718 2024-02-02T18:10:33.287669+00:00 19994330.286163918674 27870000.000007923692 262864330.286168158054 1 60342.757341226 2024-02-02T18:10:34.281898+00:00 19994330.286086373031 27870000.000016015023 262864330.286098688841 1 60342.757352840 2024-02-02T18:10:35.285361+00:00 19994330.286150407046 27870000.000012867153 262864330.286159574986 1 60342.757364435 2024-02-02T18:10:36.287210+00:00 19994330.286069594324 27870000.000018384308 262864330.286084294319 1 60342.757375964 2024-02-02T18:10:37.283337+00:00 19994330.286222681403 27870000.000058673322 262864330.286277651787 1 60342.757387574 2024-02-02T18:10:38.286387+00:00 19994330.286120377481 27870000.000062547624 262864330.286179244518 1 60342.757399132 2024-02-02T18:10:39.284983+00:00 19994330.286144055426 27870000.000022854656 262864330.286163210869 1 60342.757410695 2024-02-02T18:10:40.284032+00:00 19994330.286320190877 27869999.999984249473 262864330.286300748587 1 60342.757422276 2024-02-02T18:10:41.284615+00:00 19994330.286151096225 27869999.999997694045 262864330.286145091057 1 60342.757433876 2024-02-02T18:10:42.286876+00:00 19994330.286354914308 27870000.000000927597 262864330.286352157593 1 60342.757445442 2024-02-02T18:10:43.286138+00:00 19994330.286109521985 27869999.999995604157 262864330.286101400852 1 60342.757456978 2024-02-02T18:10:44.282869+00:00 19994330.285956922919 27870000.000001523644 262864330.285954743624 1 60342.757468586 2024-02-02T18:10:45.285849+00:00 19994330.286394715309 27870000.000023126602 262864330.286414146423 1 60342.757480218 2024-02-02T18:10:46.290814+00:00 19994330.286104079336 27870000.000044081360 262864330.286144465208 1 60342.757491714 2024-02-02T18:10:47.284130+00:00 19994330.286036424339 27870000.000075209886 262864330.286107957363 1 60342.757503324 2024-02-02T18:10:48.287172+00:00 19994330.286034636199 27870000.000043787062 262864330.286074727774 1 60342.757514902 2024-02-02T18:10:49.287525+00:00 19994330.286063324660 27870000.000005830079 262864330.286065459251 1 60342.757526434 2024-02-02T18:10:50.283909+00:00 19994330.286180160940 27869999.999999441206 262864330.286175906658 1 60342.757538015 2024-02-02T18:10:51.284480+00:00 19994330.286109924316 27869999.999983735383 262864330.286089956760 1 60342.757549635 2024-02-02T18:10:52.288444+00:00 19994330.286128580570 27869999.999927990139 262864330.286052882671 1 60342.757561180 2024-02-02T18:10:53.285911+00:00 19994330.286394052207 27869999.999971661717 262864330.286362022161 1 60342.757572708 2024-02-02T18:10:54.281987+00:00 19994330.286244701594 27869999.999965813011 262864330.286206811666 1 60342.757584300 2024-02-02T18:10:55.283532+00:00 19994330.286140080541 27869999.999952036887 262864330.286088436842 1 60342.757595883 2024-02-02T18:10:56.284277+00:00 19994330.285768710077 27870000.000049959868 262864330.285814970732 1 60342.757607431 2024-02-02T18:10:57.282030+00:00 19994330.286302972585 27869999.999992575496 262864330.286291867495 1 60342.757619024 2024-02-02T18:10:58.283713+00:00 19994330.286227915436 27870000.000059001148 262864330.286283224821 1 60342.757630605 2024-02-02T18:10:59.284312+00:00 19994330.286304879934 27870000.000025052577 262864330.286326259375 1 60342.757642198 2024-02-02T18:11:00.285928+00:00 19994330.286048516631 27870000.000001154840 262864330.286045968533 1 60342.757653742 2024-02-02T18:11:01.283337+00:00 19994330.286068130285 27869999.999985661358 262864330.286050111055 1 60342.757665404 2024-02-02T18:11:02.290865+00:00 19994330.286055814475 27869999.999969489872 262864330.286021590233 1 60342.757676957 2024-02-02T18:11:03.289108+00:00 19994330.286126904190 27869999.999971669167 262864330.286094874144 1 60342.757688478 2024-02-02T18:11:04.284492+00:00 19994330.286201242357 27869999.999988447875 262864330.286185979843 1 60342.757700101 2024-02-02T18:11:05.288771+00:00 19994330.286292206496 27869999.999992612749 262864330.286281108856 1 60342.757711680 2024-02-02T18:11:06.289103+00:00 19994330.285953871906 27870000.000008463860 262864330.285958647728 1 60342.757723217 2024-02-02T18:11:07.285937+00:00 19994330.286114558578 27870000.000047989190 262864330.286158859730 1 60342.757734776 2024-02-02T18:11:08.284642+00:00 19994330.286185964942 27870000.000066205859 262864330.286248505116 1 60342.757746381 2024-02-02T18:11:09.287351+00:00 19994330.286094870418 27870000.000043708831 262864330.286134898663 1 60342.757757894 2024-02-02T18:11:10.282025+00:00 19994330.286264773458 27870000.000057004392 262864330.286318093538 1 60342.757769569 2024-02-02T18:11:11.290796+00:00 19994330.286115620285 27869999.999986954033 262864330.286098867655 1 60342.757781096 2024-02-02T18:11:12.286718+00:00 19994330.286017376930 27870000.000001460314 262864330.286015152931 1 60342.757792756 2024-02-02T18:11:13.294147+00:00 19994330.285970646888 27869999.999978154898 262864330.285945117474 1 60342.757804200 2024-02-02T18:11:14.282877+00:00 19994330.286128710955 27869999.999983198941 262864330.286108195782 1 60342.757815835 2024-02-02T18:11:15.288152+00:00 19994330.286090653390 27869999.999945346266 262864330.286032289267 1 60342.757827389 2024-02-02T18:11:16.286425+00:00 19994330.286381956190 27870000.000052031130 262864330.286430299282 1 60342.757838945 2024-02-02T18:11:17.284820+00:00 19994330.286010880023 27869999.999971427023 262864330.285978615284 1 60342.757850483 2024-02-02T18:11:18.281703+00:00 19994330.286481432617 27870000.000002000481 262864330.286479741335 1 60342.757862116 2024-02-02T18:11:19.286798+00:00 19994330.286190718412 27870000.000036839396 262864330.286223858595 1 60342.757873667 2024-02-02T18:11:20.284854+00:00 19994330.286019109190 27870000.000020686537 262864330.286036103964 1 60342.757885222 2024-02-02T18:11:21.283161+00:00 19994330.286297466606 27870000.000005841255 262864330.286299616098 1 60342.757896852 2024-02-02T18:11:22.288041+00:00 19994330.285925738513 27870000.000002566725 262864330.285924613476 1 60342.757908379 2024-02-02T18:11:23.283923+00:00 19994330.286013375968 27869999.999983806163 262864330.285993486643 1 60342.757919959 2024-02-02T18:11:24.284490+00:00 19994330.286203183234 27869999.999966550618 262864330.286166042089 1 60342.757931530 2024-02-02T18:11:25.284198+00:00 19994330.286212969571 27869999.999925322831 262864330.286134600639 1 60342.757943166 2024-02-02T18:11:26.289587+00:00 19994330.286046806723 27869999.999916706234 262864330.285959810019 1 60342.757954721 2024-02-02T18:11:27.287926+00:00 19994330.286231391132 27869999.999981496483 262864330.286209195852 1 60342.757966296 2024-02-02T18:11:28.287940+00:00 19994330.285972207785 27869999.999981094152 262864330.285949617624 1 60342.757977801 2024-02-02T18:11:29.282001+00:00 19994330.286308344454 27870000.000032991171 262864330.286337643862 1 60342.757989363 2024-02-02T18:11:30.280959+00:00 19994330.286166146398 27870000.000024709851 262864330.286187171936 1 60342.758001026 2024-02-02T18:11:31.288660+00:00 19994330.286191925406 27870000.000076211989 262864330.286264419556 1 60342.758012557 2024-02-02T18:11:32.284927+00:00 19994330.286149885505 27870000.000032648444 262864330.286178857088 1 60342.758024172 2024-02-02T18:11:33.288498+00:00 19994330.286003261805 27870000.000028923154 262864330.286028474569 1 60342.758035718 2024-02-02T18:11:34.286092+00:00 19994330.286296941340 27870000.000002078712 262864330.286295324564 1 60342.758047297 2024-02-02T18:11:35.286473+00:00 19994330.286142423749 27869999.999986074865 262864330.286124825478 1 60342.758058853 2024-02-02T18:11:36.284956+00:00 19994330.286331690848 27869999.999961014837 262864330.286289006472 1 60342.758070446 2024-02-02T18:11:37.286487+00:00 19994330.286103501916 27869999.999959722161 262864330.286059498787 1 60342.758081992 2024-02-02T18:11:38.284111+00:00 19994330.286113243550 27869999.999964978546 262864330.286074519157 1 60342.758093568 2024-02-02T18:11:39.284328+00:00 19994330.286234136671 27869999.999996040016 262864330.286226481199 1 60342.758105138 2024-02-02T18:11:40.283897+00:00 19994330.285838384181 27870000.000016815960 262864330.285851508379 1 60342.758116741 2024-02-02T18:11:41.286431+00:00 19994330.286363359541 27869999.999992702156 262864330.286352366209 1 60342.758128337 2024-02-02T18:11:42.288338+00:00 19994330.286032844335 27870000.000020660460 262864330.286049813032 1 60342.758139862 2024-02-02T18:11:43.284078+00:00 19994330.286222100258 27870000.000082027167 262864330.286300420761 1 60342.758151464 2024-02-02T18:11:44.286492+00:00 19994330.286285843700 27870000.000029250979 262864330.286311417818 1 60342.758162986 2024-02-02T18:11:45.281985+00:00 19994330.285845037550 27869999.999961216003 262864330.285802572966 1 60342.758174581 2024-02-02T18:11:46.283797+00:00 19994330.286237765104 27869999.999975491315 262864330.286209583282 1 60342.758186131 2024-02-02T18:11:47.281709+00:00 19994330.286202274263 27869999.999938391149 262864330.286136984825 1 60342.758197701 2024-02-02T18:11:48.281347+00:00 19994330.286083564162 27869999.999985206872 262864330.286065101624 1 60342.758209310 2024-02-02T18:11:49.284363+00:00 19994330.286354172975 27869999.999976627529 262864330.286327123642 1 60342.758220859 2024-02-02T18:11:50.282208+00:00 19994330.286135975271 27870000.000000819564 262864330.286133110523 1 60342.758232437 2024-02-02T18:11:51.282588+00:00 19994330.286350831389 27870000.000010039657 262864330.286357164383 1 60342.758244021 2024-02-02T18:11:52.283428+00:00 19994330.286253210157 27870000.000072676688 262864330.286322206259 1 60342.758255694 2024-02-02T18:11:53.291978+00:00 19994330.286108203232 27870000.000021316111 262864330.286125808954 1 60342.758267220 2024-02-02T18:11:54.287827+00:00 19994330.286175031215 27870000.000034194440 262864330.286205530167 1 60342.758278753 2024-02-02T18:11:55.284264+00:00 19994330.286160446703 27870000.000014152378 262864330.286170899868 1 60342.758290288 2024-02-02T18:11:56.280856+00:00 19994330.286323502660 27870000.000029634684 262864330.286349415779 1 60342.758301868 2024-02-02T18:11:57.281412+00:00 19994330.286033511162 27869999.999967414886 262864330.285997241735 1 60342.758313506 2024-02-02T18:11:58.286963+00:00 19994330.286109298468 27869999.999945092946 262864330.286050707102 1 60342.758325057 2024-02-02T18:11:59.284922+00:00 19994330.285975202918 27869999.999975174665 262864330.285946667194 1 60342.758336615 2024-02-02T18:12:00.283558+00:00 19994330.286014907062 27869999.999983843416 262864330.285995066166 1 60342.758348186 2024-02-02T18:12:01.283258+00:00 19994330.286528028548 27869999.999985754490 262864330.286510080099 1 60342.758359905 2024-02-02T18:12:02.295777+00:00 19994330.286036476493 27869999.999982450157 262864330.286015212536 1 60342.758371414 2024-02-02T18:12:03.290181+00:00 19994330.286222293973 27870000.000043686479 262864330.286262273788 1 60342.758383006 2024-02-02T18:12:04.291704+00:00 19994330.285821933299 27870000.000030901283 262864330.285849153996 1 60342.758394613 2024-02-02T18:12:05.294547+00:00 19994330.286558497697 27870000.000048898160 262864330.286603718996 1 60342.758406223 2024-02-02T18:12:06.297667+00:00 19994330.286156300455 27869999.999966248870 262864330.286118865013 1 60342.758417768 2024-02-02T18:12:07.295196+00:00 19994330.286087285727 27870000.000007878989 262864330.286091446877 1 60342.758429327 2024-02-02T18:12:08.293843+00:00 19994330.286092396826 27869999.999987129122 262864330.286075830460 1 60342.758440921 2024-02-02T18:12:09.295555+00:00 19994330.286170672625 27869999.999961480498 262864330.286128461361 1 60342.758452449 2024-02-02T18:12:10.291545+00:00 19994330.286016535014 27869999.999974645674 262864330.285987466574 1 60342.758464022 2024-02-02T18:12:11.291499+00:00 19994330.286065254360 27869999.999945629388 262864330.286007195711 1 60342.758475598 2024-02-02T18:12:12.291653+00:00 19994330.286233663559 27870000.000008072704 262864330.286238044500 1 60342.758487166 2024-02-02T18:12:13.291118+00:00 19994330.286102015525 27870000.000044308603 262864330.286142647266 1 60342.758498719 2024-02-02T18:12:14.289343+00:00 19994330.286052107811 27870000.000050839037 262864330.286099255085 1 60342.758510275 2024-02-02T18:12:15.287733+00:00 19994330.286190439016 27870000.000075742602 262864330.286262512207 1 60342.758521816 2024-02-02T18:12:16.284923+00:00 19994330.286032125354 27870000.000049334019 262864330.286077737808 1 60342.758533341 2024-02-02T18:12:17.280654+00:00 19994330.286001309752 27869999.999968115240 262864330.285965740681 1 60342.758544992 2024-02-02T18:12:18.287264+00:00 19994330.286112308502 27869999.999980788678 262864330.286089390516 1 60342.758556532 2024-02-02T18:12:19.284352+00:00 19994330.286301463842 27869999.999920811504 262864330.286218583584 1 60342.758568241 2024-02-02T18:12:20.296006+00:00 19994330.286020953208 27869999.999918624759 262864330.285935908556 1 60342.758579653 2024-02-02T18:12:21.282015+00:00 19994330.286037761718 27869999.999951284379 262864330.285985350609 1 60342.758591225 2024-02-02T18:12:22.281889+00:00 19994330.286205012351 27869999.999938722700 262864330.286140054464 1 60342.758602951 2024-02-02T18:12:23.294944+00:00 19994330.286261618137 27869999.999977547675 262864330.286235481501 1 60342.758614425 2024-02-02T18:12:24.286295+00:00 19994330.286114703864 27870000.000027980655 262864330.286138981581 1 60342.758626025 2024-02-02T18:12:25.288553+00:00 19994330.286258485168 27870000.000022616237 262864330.286277413368 1 60342.758637595 2024-02-02T18:12:26.288244+00:00 19994330.286168377846 27870000.000003781170 262864330.286168456078 1 60342.758649128 2024-02-02T18:12:27.284658+00:00 19994330.286231528968 27870000.000005062670 262864330.286232888699 1 60342.758660704 2024-02-02T18:12:28.284828+00:00 19994330.286122888327 27870000.000019669533 262864330.286138862371 1 60342.758672280 2024-02-02T18:12:29.284993+00:00 19994330.286275815219 27869999.999960858375 262864330.286232978106 1 60342.758683965 2024-02-02T18:12:30.294542+00:00 19994330.285964820534 27869999.999953523278 262864330.285914629698 1 60342.758695511 2024-02-02T18:12:31.292183+00:00 19994330.286100242287 27869999.999941058457 262864330.286037594080 1 60342.758707010 2024-02-02T18:12:32.285642+00:00 19994330.286340218037 27869999.999948058277 262864330.286284565926 1 60342.758718600 2024-02-02T18:12:33.287105+00:00 19994330.286214236170 27869999.999960962683 262864330.286171495914 1 60342.758730156 2024-02-02T18:12:34.285491+00:00 19994330.286166157573 27869999.999995674938 262864330.286158144474 1 60342.758741749 2024-02-02T18:12:35.287165+00:00 19994330.285845939070 27869999.999978374690 262864330.285820603371 1 60342.758753282 2024-02-02T18:12:36.283591+00:00 19994330.286328729242 27870000.000030979514 262864330.286356031895 1 60342.758764905 2024-02-02T18:12:37.287789+00:00 19994330.286075383425 27870000.000046215951 262864330.286117911339 1 60342.758776442 2024-02-02T18:12:38.284584+00:00 19994330.285933051258 27870000.000008098781 262864330.285937458277 1 60342.758788182 2024-02-02T18:12:39.298905+00:00 19994330.286221895367 27870000.000053040683 262864330.286271244287 1 60342.758799578 2024-02-02T18:12:40.283543+00:00 19994330.286129869521 27869999.999921027571 262864330.286047190428 1 60342.758811148 2024-02-02T18:12:41.283176+00:00 19994330.286226477474 27869999.999936748296 262864330.286159545183 1 60342.758822822 2024-02-02T18:12:42.291849+00:00 19994330.286035113037 27869999.999935984612 262864330.285967409611 1 60342.758834287 2024-02-02T18:12:43.282346+00:00 19994330.286144398153 27869999.999926205724 262864330.286066919565 1 60342.758845899 2024-02-02T18:12:44.285682+00:00 19994330.286179423332 27869999.999991167337 262864330.286166906357 1 60342.758857523 2024-02-02T18:12:45.289986+00:00 19994330.286015246063 27870000.000000897795 262864330.286012440920 1 60342.758869013 2024-02-02T18:12:46.282743+00:00 19994330.286235634238 27870000.000055249780 262864330.286287188530 1 60342.758880648 2024-02-02T18:12:47.288007+00:00 19994330.286255646497 27870000.000031732023 262864330.286283701658 1 60342.758892189 2024-02-02T18:12:48.285151+00:00 19994330.286010228097 27870000.000049836934 262864330.286056369543 1 60342.758903745 2024-02-02T18:12:49.283530+00:00 19994330.286046490073 27870000.000033635646 262864330.286076426506 1 60342.758915375 2024-02-02T18:12:50.288360+00:00 19994330.286400403827 27869999.999980866909 262864330.286377578974 1 60342.758926898 2024-02-02T18:12:51.283983+00:00 19994330.286075945944 27869999.999957051128 262864330.286029309034 1 60342.758938460 2024-02-02T18:12:52.282942+00:00 19994330.286324638873 27869999.999967895448 262864330.286288857460 1 60342.758950005 2024-02-02T18:12:53.280455+00:00 19994330.285938072950 27869999.999924127012 262864330.285858511925 1 60342.758961606 2024-02-02T18:12:54.282795+00:00 19994330.286096010357 27869999.999958857894 262864330.286051183939 1 60342.758973222 2024-02-02T18:12:55.286386+00:00 19994330.286239560694 27869999.999994523823 262864330.286230385303 1 60342.758984793 2024-02-02T18:12:56.286153+00:00 19994330.286258094013 27870000.000028666109 262864330.286283075809 1 60342.758996346 2024-02-02T18:12:57.284243+00:00 19994330.286207567900 27870000.000041853637 262864330.286245703697 1 60342.759008000 2024-02-02T18:12:58.291172+00:00 19994330.286134477705 27870000.000089969486 262864330.286220759153 1 60342.759019508 2024-02-02T18:12:59.285515+00:00 19994330.286000344902 27870000.000071264803 262864330.286067903042 1 60342.759031049 2024-02-02T18:13:00.282636+00:00 19994330.286230295897 27870000.000052209944 262864330.286278814077 1 60342.759042631 2024-02-02T18:13:01.283319+00:00 19994330.286135375500 27870000.000031180680 262864330.286162853241 1 60342.759054252 2024-02-02T18:13:02.287383+00:00 19994330.286165241152 27869999.999986067414 262864330.286147594452 1 60342.759065784 2024-02-02T18:13:03.283749+00:00 19994330.286115702242 27869999.999944057316 262864330.286056071520 1 60342.759077411 2024-02-02T18:13:04.288286+00:00 19994330.286216821522 27869999.999935898930 262864330.286149024963 1 60342.759088917 2024-02-02T18:13:05.282428+00:00 19994330.286072555929 27869999.999982647598 262864330.286051511765 1 60342.759100559 2024-02-02T18:13:06.288283+00:00 19994330.286201395094 27870000.000017095357 262864330.286214798689 1 60342.759112050 2024-02-02T18:13:07.281103+00:00 19994330.286145847291 27869999.999991711229 262864330.286133855581 1 60342.759123697 2024-02-02T18:13:08.287434+00:00 19994330.286126032472 27870000.000023268163 262864330.286145627499 1 60342.759135199 2024-02-02T18:13:09.281206+00:00 19994330.286082457751 27870000.000059194863 262864330.286137938499 1 60342.759146842 2024-02-02T18:13:10.287158+00:00 19994330.286305818707 27870000.000062644482 262864330.286364763975 1 60342.759158373 2024-02-02T18:13:11.283399+00:00 19994330.286080833524 27870000.000033125281 262864330.286110281944 1 60342.759169923 2024-02-02T18:13:12.281339+00:00 19994330.285957638174 27870000.000023126602 262864330.285977065563 1 60342.759181592 2024-02-02T18:13:13.289538+00:00 19994330.286162782460 27869999.999999340624 262864330.286158442497 1 60342.759193073 2024-02-02T18:13:14.281553+00:00 19994330.286155845970 27869999.999937184155 262864330.286089330912 1 60342.759204740 2024-02-02T18:13:15.289554+00:00 19994330.286089345813 27869999.999892499298 262864330.285978138447 1 60342.759216458 2024-02-02T18:13:16.301958+00:00 19994330.286190740764 27869999.999991845340 262864330.286178886890 1 60342.759227867 2024-02-02T18:13:17.287743+00:00 19994330.286118373275 27869999.999974280596 262864330.286088943481 1 60342.759239651 2024-02-02T18:13:18.305821+00:00 19994330.286221548915 27869999.999997250736 262864330.286215126514 1 60342.759251107 2024-02-02T18:13:19.295612+00:00 19994330.286261305213 27870000.000042770058 262864330.286300361156 1 60342.759262882 2024-02-02T18:13:20.313018+00:00 19994330.286077488214 27870000.000111185014 262864330.286184996367 1 60342.759274210 2024-02-02T18:13:21.291743+00:00 19994330.286128073931 27869999.999988950789 262864330.286113321781 1 60342.759285679 2024-02-02T18:13:22.282687+00:00 19994330.286170449108 27870000.000016245991 262864330.286182999611 1 60342.759297355 2024-02-02T18:13:23.291465+00:00 19994330.286162000149 27870000.000020518899 262864330.286178797483 1 60342.759308901 2024-02-02T18:13:24.289052+00:00 19994330.286580227315 27869999.999946329743 262864330.286522865295 1 60342.759320665 2024-02-02T18:13:25.305445+00:00 19994330.286220639944 27869999.999953724444 262864330.286170661449 1 60342.759332020 2024-02-02T18:13:26.286553+00:00 19994330.286166381091 27869999.999948035926 262864330.286110699177 1 60342.759343651 2024-02-02T18:13:27.291420+00:00 19994330.286199748516 27869999.999969493598 262864330.286165535450 1 60342.759355189 2024-02-02T18:13:28.288367+00:00 19994330.285458765924 27870000.000044450164 262864330.285499542952 1 60342.759366983 2024-02-02T18:13:29.307337+00:00 19994330.286308437586 27870000.000060640275 262864330.286365389824 1 60342.759378341 2024-02-02T18:13:30.288710+00:00 19994330.286148395389 27870000.000031646341 262864330.286176353693 1 60342.759389888 2024-02-02T18:13:31.286293+00:00 19994330.286082740873 27870000.000056061894 262864330.286135107279 1 60342.759401449 2024-02-02T18:13:32.285240+00:00 19994330.286376629025 27870000.000039953738 262864330.286412894726 1 60342.759413085 2024-02-02T18:13:33.290588+00:00 19994330.286065783352 27870000.000040113926 262864330.286102205515 1 60342.759424813 2024-02-02T18:13:34.303807+00:00 19994330.286142095923 27870000.000013802201 262864330.286152184010 1 60342.759436300 2024-02-02T18:13:35.296341+00:00 19994330.286059837788 27869999.999953616410 262864330.286009758711 1 60342.759447750 2024-02-02T18:13:36.285600+00:00 19994330.286145716906 27870000.000015117228 262864330.286157131195 1 60342.759459381 2024-02-02T18:13:37.290501+00:00 19994330.286366775632 27869999.999960608780 262864330.286323666573 1 60342.759470929 2024-02-02T18:13:38.288297+00:00 19994330.285895273089 27870000.000009037554 262864330.285900592804 1 60342.759482501 2024-02-02T18:13:39.288068+00:00 19994330.286045461893 27869999.999999310821 262864330.286041080952 1 60342.759494086 2024-02-02T18:13:40.288994+00:00 19994330.285920534283 27870000.000014711171 262864330.285931557417 1 60342.759505669 2024-02-02T18:13:41.289758+00:00 19994330.286259975284 27869999.999990884215 262864330.286247164011 1 60342.759517207 2024-02-02T18:13:42.286650+00:00 19994330.286041609943 27870000.000048898160 262864330.286086827517 1 60342.759528787 2024-02-02T18:13:43.287197+00:00 19994330.286156639457 27870000.000013321638 262864330.286166250706 1 60342.759540347 2024-02-02T18:13:44.285984+00:00 19994330.286395736039 27870000.000036843121 262864330.286428868771 1 60342.759552071 2024-02-02T18:13:45.298918+00:00 19994330.285882055759 27869999.999968007207 262864330.285846352577 1 60342.759563629 2024-02-02T18:13:46.297538+00:00 19994330.286362536252 27869999.999958574772 262864330.286317408085 1 60342.759575260 2024-02-02T18:13:47.302451+00:00 19994330.285996798426 27869999.999954480678 262864330.285947591066 1 60342.759586621 2024-02-02T18:13:48.284070+00:00 19994330.286061361432 27869999.999985784292 262864330.286043465137 1 60342.759598350 2024-02-02T18:13:49.297466+00:00 19994330.286109071225 27870000.000043451786 262864330.286148816347 1 60342.759609765 2024-02-02T18:13:50.283687+00:00 19994330.286234974861 27870000.000046174973 262864330.286277443171 1 60342.759621402 2024-02-02T18:13:51.289100+00:00 19994330.286048937589 27870000.000044170767 262864330.286089420319 1 60342.759633007 2024-02-02T18:13:52.291790+00:00 19994330.286353036761 27870000.000082336366 262864330.286431670189 1 60342.759644526 2024-02-02T18:13:53.287076+00:00 19994330.285948529840 27870000.000065349042 262864330.286010205746 1 60342.759656201 2024-02-02T18:13:54.295733+00:00 19994330.286352746189 27870000.000071510673 262864330.286420583725 1 60342.759667710 2024-02-02T18:13:55.290170+00:00 19994330.286025315523 27870000.000000625849 262864330.286022245884 1 60342.759679260 2024-02-02T18:13:56.288070+00:00 19994330.286246456206 27869999.999958738685 262864330.286201506853 1 60342.759690802 2024-02-02T18:13:57.285252+00:00 19994330.286065097898 27869999.999982949346 262864330.286044359207 1 60342.759702532 2024-02-02T18:13:58.298761+00:00 19994330.286077626050 27869999.999966524541 262864330.286040455103 1 60342.759713992 2024-02-02T18:13:59.288893+00:00 19994330.286254450679 27869999.999953188002 262864330.286203920841 1 60342.759725622 2024-02-02T18:14:00.293777+00:00 19994330.286129381508 27870000.000026203692 262864330.286151885986 1 60342.759737235 2024-02-02T18:14:01.297148+00:00 19994330.286121498793 27870000.000021811575 262864330.286139607430 1 60342.759748695 2024-02-02T18:14:02.287256+00:00 19994330.286083042622 27870000.000041216612 262864330.286120563745 1 60342.759760275 2024-02-02T18:14:03.287758+00:00 19994330.286258671433 27870000.000062141567 262864330.286317110062 1 60342.759771889 2024-02-02T18:14:04.291180+00:00 19994330.286200441420 27870000.000101491809 262864330.286298245192 1 60342.759783441 2024-02-02T18:14:05.289342+00:00 19994330.285925969481 27870000.000043015927 262864330.285965263844 1 60342.759794947 2024-02-02T18:14:06.283419+00:00 19994330.286085780710 27869999.999991755933 262864330.286073833704 1 60342.759806535 2024-02-02T18:14:07.284649+00:00 19994330.286350931972 27869999.999974168837 262864330.286321401596 1 60342.759818135 2024-02-02T18:14:08.286838+00:00 19994330.285886071622 27869999.999934285879 262864330.285816669464 1 60342.759829698 2024-02-02T18:14:09.285935+00:00 19994330.286186605692 27869999.999965120107 262864330.286148041487 1 60342.759841358 2024-02-02T18:14:10.293354+00:00 19994330.286044918001 27869999.999925494194 262864330.285966724157 1 60342.759852910 2024-02-02T18:14:11.291462+00:00 19994330.286092106253 27869999.999974820763 262864330.286063224077 1 60342.759864372 2024-02-02T18:14:12.281747+00:00 19994330.286007635295 27869999.999960143119 262864330.285964101553 1 60342.759876007 2024-02-02T18:14:13.287043+00:00 19994330.286263581365 27870000.000050868839 262864330.286310762167 1 60342.759887566 2024-02-02T18:14:14.285716+00:00 19994330.286134615541 27870000.000001110137 262864330.286132037640 1 60342.759899199 2024-02-02T18:14:15.290842+00:00 19994330.286386117339 27870000.000037427992 262864330.286419868469 1 60342.759910861 2024-02-02T18:14:16.298416+00:00 19994330.286317970604 27869999.999995008111 262864330.286309272051 1 60342.759922230 2024-02-02T18:14:17.280681+00:00 19994330.286166787148 27869999.999973244965 262864330.286136329174 1 60342.759933869 2024-02-02T18:14:18.286264+00:00 19994330.286056514829 27869999.999965991825 262864330.286018818617 1 60342.759945406 2024-02-02T18:14:19.283041+00:00 19994330.285915721208 27869999.999937348068 262864330.285849392414 1 60342.759957021 2024-02-02T18:14:20.286568+00:00 19994330.286203037947 27869999.999942217022 262864330.286141544580 1 60342.759968545 2024-02-02T18:14:21.282304+00:00 19994330.286049041897 27869999.999950230122 262864330.285995572805 1 60342.759980199 2024-02-02T18:14:22.289227+00:00 19994330.286120362580 27869999.999988742173 262864330.286105394363 1 60342.759991722 2024-02-02T18:14:23.284755+00:00 19994330.286019969732 27869999.999981816858 262864330.285998106003 1 60342.760003310 2024-02-02T18:14:24.285995+00:00 19994330.286078177392 27870000.000039603561 262864330.286114096642 1 60342.760014928 2024-02-02T18:14:25.289755+00:00 19994330.286501158029 27870000.000058896840 262864330.286556363106 1 60342.760026473 2024-02-02T18:14:26.287237+00:00 19994330.286326002330 27870000.000095672905 262864330.286417961121 1 60342.760038056 2024-02-02T18:14:27.288031+00:00 19994330.285988185555 27870000.000021092594 262864330.286005586386 1 60342.760049582 2024-02-02T18:14:28.283860+00:00 19994330.286046136171 27870000.000011503696 262864330.286053955555 1 60342.760061212 2024-02-02T18:14:29.288703+00:00 19994330.286205295473 27870000.000004220754 262864330.286205828190 1 60342.760072761 2024-02-02T18:14:30.286577+00:00 19994330.285832360387 27869999.999967642128 262864330.285796284676 1 60342.760084275 2024-02-02T18:14:31.281378+00:00 19994330.286316722631 27869999.999944224954 262864330.286257237196 1 60342.760095865 2024-02-02T18:14:32.282791+00:00 19994330.286127965897 27870000.000019803643 262864330.286144047976 1 60342.760107459 2024-02-02T18:14:33.284407+00:00 19994330.286199651659 27869999.999948926270 262864330.286144882441 1 60342.760119009 2024-02-02T18:14:34.282389+00:00 19994330.286191258579 27870000.000013351440 262864330.286200910807 1 60342.760130605 2024-02-02T18:14:35.284287+00:00 19994330.285844683647 27870000.000030454248 262864330.285871446133 1 60342.760142213 2024-02-02T18:14:36.287225+00:00 19994330.286125335842 27870000.000045947731 262864330.286167591810 1 60342.760153730 2024-02-02T18:14:37.282277+00:00 19994330.286267586052 27870000.000044114888 262864330.286307990551 1 60342.760165333 2024-02-02T18:14:38.284733+00:00 19994330.285930264741 27870000.000017315149 262864330.285943895578 1 60342.760176942 2024-02-02T18:14:39.287769+00:00 19994330.286010336131 27869999.999994657934 262864330.286001294851 1 60342.760188463 2024-02-02T18:14:40.283191+00:00 19994330.286151178181 27869999.999986637384 262864330.286134123802 1 60342.760200024 2024-02-02T18:14:41.282019+00:00 19994330.286211855710 27869999.999964747578 262864330.286172896624 1 60342.760211675 2024-02-02T18:14:42.288747+00:00 19994330.286032397300 27869999.999977797270 262864330.286006510258 1 60342.760223194 2024-02-02T18:14:43.283922+00:00 19994330.285968899727 27869999.999965026975 262864330.285930216312 1 60342.760234759 2024-02-02T18:14:44.283164+00:00 19994330.286177139729 27869999.999996338040 262864330.286169767380 1 60342.760246373 2024-02-02T18:14:45.286650+00:00 19994330.286314461380 27870000.000047016889 262864330.286357790232 1 60342.760257882 2024-02-02T18:14:46.280980+00:00 19994330.286104619503 27870000.000055171549 262864330.286156088114 1 60342.760269481 2024-02-02T18:14:47.283162+00:00 19994330.286122608930 27870000.000011578202 262864330.286130487919 1 60342.760281076 2024-02-02T18:14:48.284970+00:00 19994330.285993766040 27870000.000095870346 262864330.286085933447 1 60342.760292748 2024-02-02T18:14:49.293377+00:00 19994330.286120489240 27870000.000018291175 262864330.286135077477 1 60342.760304265 2024-02-02T18:14:50.288469+00:00 19994330.285783596337 27869999.999977178872 262864330.285757064819 1 60342.760315815 2024-02-02T18:14:51.286376+00:00 19994330.286432869732 27870000.000002477318 262864330.286431640387 1 60342.760327415 2024-02-02T18:14:52.288653+00:00 19994330.286162748933 27869999.999937422574 262864330.286096453667 1 60342.760339221 2024-02-02T18:14:53.308731+00:00 19994330.286249775440 27869999.999954063445 262864330.286200165749 1 60342.760350645 2024-02-02T18:14:54.295721+00:00 19994330.285932704806 27870000.000008776784 262864330.285937786102 1 60342.760362162 2024-02-02T18:14:55.290827+00:00 19994330.286011606455 27869999.999975930899 262864330.285983830690 1 60342.760373782 2024-02-02T18:14:56.294816+00:00 19994330.286221869290 27870000.000031430274 262864330.286249607801 1 60342.760385477 2024-02-02T18:14:57.305235+00:00 19994330.286052241921 27869999.999996364117 262864330.286044895649 1 60342.760396860 2024-02-02T18:14:58.288721+00:00 19994330.286199625582 27870000.000038474798 262864330.286234408617 1 60342.760408490 2024-02-02T18:14:59.293521+00:00 19994330.286149777472 27870000.000006057322 262864330.286152124405 1 60342.760420054 2024-02-02T18:15:00.292658+00:00 19994330.286254391074 27869999.999972078949 262864330.286222755909 1 60342.760431616 2024-02-02T18:15:01.291639+00:00 19994330.286268029362 27869999.999944765121 262864330.286209106445 1 60342.760443150 2024-02-02T18:15:02.288150+00:00 19994330.286059405655 27869999.999945148826 262864330.286000877619 1 60342.760454701 2024-02-02T18:15:03.286183+00:00 19994330.286064803600 27869999.999983690679 262864330.286044806242 1 60342.760466286 2024-02-02T18:15:04.287110+00:00 19994330.286053135991 27869999.999981559813 262864330.286031007767 1 60342.760477941 2024-02-02T18:15:05.294143+00:00 19994330.286130663007 27869999.999996099621 262864330.286123067141 1 60342.760489452 2024-02-02T18:15:06.288609+00:00 19994330.286169070750 27870000.000034078956 262864330.286199480295 1 60342.760501147 2024-02-02T18:15:07.299072+00:00 19994330.285923887044 27870000.000023439527 262864330.285943627357 1 60342.760512630 2024-02-02T18:15:08.291186+00:00 19994330.286258786917 27870000.000039458275 262864330.286294549704 1 60342.760524111 2024-02-02T18:15:09.283215+00:00 19994330.286331154406 27870000.000071946532 262864330.286399394274 1 60342.760535754 2024-02-02T18:15:10.289183+00:00 19994330.285861086100 27870000.000060293823 262864330.285917669535 1 60342.760547390 2024-02-02T18:15:11.294469+00:00 19994330.286324456334 27870000.000024538487 262864330.286345303059 1 60342.760558940 2024-02-02T18:15:12.292388+00:00 19994330.285915907472 27869999.999979641289 262864330.285891860723 1 60342.760570458 2024-02-02T18:15:13.287545+00:00 19994330.286351542920 27869999.999958518893 262864330.286306351423 1 60342.760582036 2024-02-02T18:15:14.287960+00:00 19994330.286108769476 27869999.999960210174 262864330.286065280437 1 60342.760593605 2024-02-02T18:15:15.287441+00:00 19994330.286067351699 27869999.999963354319 262864330.286027014256 1 60342.760605197 2024-02-02T18:15:16.289042+00:00 19994330.286139760166 27869999.999941892922 262864330.286077946424 1 60342.760616752 2024-02-02T18:15:17.287380+00:00 19994330.286221444607 27869999.999982878566 262864330.286200642586 1 60342.760628270 2024-02-02T18:15:18.282578+00:00 19994330.286091852933 27869999.999970696867 262864330.286058872938 1 60342.760639850 2024-02-02T18:15:19.283017+00:00 19994330.286082446575 27869999.999997843057 262864330.286076605320 1 60342.760651444 2024-02-02T18:15:20.284745+00:00 19994330.286146797240 27870000.000015720725 262864330.286158829927 1 60342.760662972 2024-02-02T18:15:21.280832+00:00 19994330.286279078573 27869999.999999083579 262864330.286274462938 1 60342.760674622 2024-02-02T18:15:22.287338+00:00 19994330.285934329033 27869999.999967776239 262864330.285898417234 1 60342.760686267 2024-02-02T18:15:23.293503+00:00 19994330.286340415478 27869999.999954063445 262864330.286290794611 1 60342.760697757 2024-02-02T18:15:24.286244+00:00 19994330.286016855389 27869999.999942816794 262864330.285955965519 1 60342.760709291 2024-02-02T18:15:25.282767+00:00 19994330.286276806146 27869999.999875444919 262864330.286148577929 1 60342.760720924 2024-02-02T18:15:26.287872+00:00 19994330.286306772381 27869999.999977309257 262864330.286280393600 1 60342.760732524 2024-02-02T18:15:27.290074+00:00 19994330.286059528589 27869999.999956056476 262864330.286011904478 1 60342.760744003 2024-02-02T18:15:28.281824+00:00 19994330.286119192839 27869999.999989118427 262864330.286104619503 1 60342.760755613 2024-02-02T18:15:29.284999+00:00 19994330.286083273590 27870000.000031489879 262864330.286111086607 1 60342.760767209 2024-02-02T18:15:30.286844+00:00 19994330.286207988858 27870000.000025227666 262864330.286229491234 1 60342.760778764 2024-02-02T18:15:31.285211+00:00 19994330.286158289760 27870000.000053264201 262864330.286207854748 1 60342.760790329 2024-02-02T18:15:32.284428+00:00 19994330.286233503371 27870000.000032149255 262864330.286261975765 1 60342.760801923 2024-02-02T18:15:33.286099+00:00 19994330.286115750670 27870000.000004053116 262864330.286116123199 1 60342.760813448 2024-02-02T18:15:34.281883+00:00 19994330.285857848823 27869999.999949205667 262864330.285803377628 1 60342.760825044 2024-02-02T18:15:35.283759+00:00 19994330.286039028317 27869999.999978084117 262864330.286013424397 1 60342.760836575 2024-02-02T18:15:36.280104+00:00 19994330.286103475839 27869999.999972585589 262864330.286072373390 1 60342.760848175 2024-02-02T18:15:37.282298+00:00 19994330.286269262433 27869999.999971255660 262864330.286236822605 1 60342.760859828 2024-02-02T18:15:38.289105+00:00 19994330.286151405424 27869999.999952707440 262864330.286100417376 1 60342.760871395 2024-02-02T18:15:39.288487+00:00 19994330.286170240492 27869999.999999538064 262864330.286166071892 1 60342.760882873 2024-02-02T18:15:40.280207+00:00 19994330.286152351648 27870000.000024616718 262864330.286173284054 1 60342.760894456 2024-02-02T18:15:41.281036+00:00 19994330.286149661988 27870000.000021740794 262864330.286167711020 1 60342.760906077 2024-02-02T18:15:42.285067+00:00 19994330.286338552833 27870000.000040754676 262864330.286375641823 1 60342.760917648 2024-02-02T18:15:43.284770+00:00 19994330.286099120975 27870000.000040583313 262864330.286136031151 1 60342.760929198 2024-02-02T18:15:44.282754+00:00 19994330.285945799202 27869999.999978519976 262864330.285920619965 1 60342.760940765 2024-02-02T18:15:45.282137+00:00 19994330.286160137504 27869999.999944880605 262864330.286101311445 1 60342.760952339 2024-02-02T18:15:46.282046+00:00 19994330.286298003048 27869999.999932169914 262864330.286226481199 1 60342.760963979 2024-02-02T18:15:47.287778+00:00 19994330.286061462015 27869999.999992258847 262864330.286050021648 1 60342.760975555 2024-02-02T18:15:48.287940+00:00 19994330.286034598947 27869999.999956734478 262864330.285987615585 1 60342.760987198 2024-02-02T18:15:49.293868+00:00 19994330.286448497325 27869999.999984163791 262864330.286428987980 1 60342.760998805 2024-02-02T18:15:50.296747+00:00 19994330.286282863468 27870000.000009238720 262864330.286288410425 1 60342.761010298 2024-02-02T18:15:51.289715+00:00 19994330.286262929440 27870000.000037528574 262864330.286296755075 1 60342.761021885 2024-02-02T18:15:52.290885+00:00 19994330.285999134183 27870000.000125531107 262864330.286120951176 1 60342.761033386 2024-02-02T18:15:53.284530+00:00 19994330.286312352866 27870000.000066116452 262864330.286374747753 1 60342.761045021 2024-02-02T18:15:54.289798+00:00 19994330.286134310067 27870000.000010665506 262864330.286141276360 1 60342.761056615 2024-02-02T18:15:55.291552+00:00 19994330.286240257323 27869999.999976031482 262864330.286212593317 1 60342.761068210 2024-02-02T18:15:56.293306+00:00 19994330.286060336977 27869999.999951366335 262864330.286008000374 1 60342.761079847 2024-02-02T18:15:57.298803+00:00 19994330.285894166678 27869999.999926190823 262864330.285816639662 1 60342.761091487 2024-02-02T18:15:58.304426+00:00 19994330.286131996661 27869999.999972291291 262864330.286100596189 1 60342.761102873 2024-02-02T18:15:59.288249+00:00 19994330.286280497909 27869999.999960262328 262864330.286237061024 1 60342.761114374 2024-02-02T18:16:00.281923+00:00 19994330.286186724901 27869999.999993052334 262864330.286176085472 1 60342.761126595 2024-02-02T18:16:01.337780+00:00 19994330.285905614495 27870000.000002413988 262864330.285904347897 1 60342.761137592 2024-02-02T18:16:02.287976+00:00 19994330.286236125976 27870000.000016678125 262864330.286249130964 1 60342.761149198 2024-02-02T18:16:03.290733+00:00 19994330.286367300898 27870000.000077065080 262864330.286440670490 1 60342.761160769 2024-02-02T18:16:04.290493+00:00 19994330.286040395498 27870000.000076971948 262864330.286113679409 1 60342.761172277 2024-02-02T18:16:05.284713+00:00 19994330.286257743835 27870000.000032097101 262864330.286286145449 1 60342.761183948 2024-02-02T18:16:06.293087+00:00 19994330.286361623555 27870000.000015318394 262864330.286373257637 1 60342.761195406 2024-02-02T18:16:07.283114+00:00 19994330.286099027842 27869999.999985881150 262864330.286081194878 1 60342.761207086 2024-02-02T18:16:08.292198+00:00 19994330.286266613752 27869999.999953161925 262864330.286216080189 1 60342.761218587 2024-02-02T18:16:09.285921+00:00 19994330.285947371274 27869999.999957956374 262864330.285901635885 1 60342.761230291 2024-02-02T18:16:10.297114+00:00 19994330.286252319813 27869999.999967340380 262864330.286215960979 1 60342.761241779 2024-02-02T18:16:11.289728+00:00 19994330.286141883582 27869999.999972376972 262864330.286110550165 1 60342.761253383 2024-02-02T18:16:12.292322+00:00 19994330.286079254001 27869999.999991796911 262864330.286067366600 1 60342.761264908 2024-02-02T18:16:13.288044+00:00 19994330.285974994302 27870000.000098776072 262864330.286070048809 1 60342.761276525 2024-02-02T18:16:14.291731+00:00 19994330.286024201661 27870000.000044185668 262864330.286064714193 1 60342.761288076 2024-02-02T18:16:15.289792+00:00 19994330.286253277212 27870000.000084497035 262864330.286334067583 1 60342.761299621 2024-02-02T18:16:16.287254+00:00 19994330.286050472409 27870000.000040158629 262864330.286086946726 1 60342.761311269 2024-02-02T18:16:17.293630+00:00 19994330.286368928850 27869999.999999694526 262864330.286364942789 1 60342.761322729 2024-02-02T18:16:18.283807+00:00 19994330.286328643560 27869999.999964747578 262864330.286289691925 1 60342.761334338 2024-02-02T18:16:19.286809+00:00 19994330.285978306085 27869999.999958626926 262864330.285933256149 1 60342.761345975 2024-02-02T18:16:20.292243+00:00 19994330.285972103477 27869999.999974686652 262864330.285943090916 1 60342.761357550 2024-02-02T18:16:21.292297+00:00 19994330.286379162222 27869999.999973885715 262864330.286349356174 1 60342.761369063 2024-02-02T18:16:22.287045+00:00 19994330.286022949964 27870000.000023566186 262864330.286042839289 1 60342.761380722 2024-02-02T18:16:23.294402+00:00 19994330.285994466394 27870000.000053618103 262864330.286044389009 1 60342.761392199 2024-02-02T18:16:24.285980+00:00 19994330.286235254258 27870000.000129848719 262864330.286361396313 1 60342.761403774 2024-02-02T18:16:25.286117+00:00 19994330.286283787340 27870000.000035755336 262864330.286315858364 1 60342.761415351 2024-02-02T18:16:26.286359+00:00 19994330.285892207175 27870000.000053845346 262864330.285942375660 1 60342.761426928 2024-02-02T18:16:27.286569+00:00 19994330.286247935146 27870000.000048745424 262864330.286292999983 1 60342.761438561 2024-02-02T18:16:28.291623+00:00 19994330.286082088947 27870000.000020842999 262864330.286099225283 1 60342.761450086 2024-02-02T18:16:29.287405+00:00 19994330.286055754870 27869999.999946102500 262864330.285998165607 1 60342.761461633 2024-02-02T18:16:30.285073+00:00 19994330.286069061607 27869999.999963626266 262864330.286029011011 1 60342.761473260 2024-02-02T18:16:31.289652+00:00 19994330.285966452211 27869999.999922923744 262864330.285885691643 1 60342.761484750 2024-02-02T18:16:32.282365+00:00 19994330.286277800798 27869999.999974533916 262864330.286248654127 1 60342.761496327 2024-02-02T18:16:33.282686+00:00 19994330.286077156663 27869999.999969493598 262864330.286042928696 1 60342.761507944 2024-02-02T18:16:34.286390+00:00 19994330.285883106291 27870000.000029813498 262864330.285909205675 1 60342.761519443 2024-02-02T18:16:35.279847+00:00 19994330.286294743419 27870000.000073634088 262864330.286364674568 1 60342.761531110 2024-02-02T18:16:36.287933+00:00 19994330.286055173725 27870000.000063609332 262864330.286115080118 1 60342.761542631 2024-02-02T18:16:37.283295+00:00 19994330.286088921130 27870000.000079702586 262864330.286164909601 1 60342.761554246 2024-02-02T18:16:38.286858+00:00 19994330.285994097590 27870000.000046517700 262864330.286036908627 1 60342.761565889 2024-02-02T18:16:39.292788+00:00 19994330.286246482283 27869999.999970227480 262864330.286213010550 1 60342.761577419 2024-02-02T18:16:40.289006+00:00 19994330.286004327238 27869999.999942060560 262864330.285942703485 1 60342.761588927 2024-02-02T18:16:41.283335+00:00 19994330.286253526807 27869999.999915208668 262864330.286165058613 1 60342.761600620 2024-02-02T18:16:42.293560+00:00 19994330.286122906953 27870000.000001333654 262864330.286120563745 1 60342.761612074 2024-02-02T18:16:43.283142+00:00 19994330.286209881306 27869999.999905571342 262864330.286111772060 1 60342.761623649 2024-02-02T18:16:44.283275+00:00 19994330.286219753325 27869999.999982543290 262864330.286198586226 1 60342.761635229 2024-02-02T18:16:45.283765+00:00 19994330.285984925926 27870000.000001952052 262864330.285983204842 1 60342.761646873 2024-02-02T18:16:46.289820+00:00 19994330.286210726947 27870000.000034682453 262864330.286241710186 1 60342.761658446 2024-02-02T18:16:47.289746+00:00 19994330.286380790174 27870000.000095117837 262864330.286472231150 1 60342.761669995 2024-02-02T18:16:48.287574+00:00 19994330.286069642752 27870000.000017069280 262864330.286083012819 1 60342.761681626 2024-02-02T18:16:49.292493+00:00 19994330.286176305264 27870000.000024292618 262864330.286196887493 1 60342.761693088 2024-02-02T18:16:50.282854+00:00 19994330.286117337644 27869999.999998427927 262864330.286112070084 1 60342.761704639 2024-02-02T18:16:51.280777+00:00 19994330.285949748009 27869999.999969609082 262864330.285915642977 1 60342.761716253 2024-02-02T18:16:52.284262+00:00 19994330.286160822958 27869999.999958809465 262864330.286115944386 1 60342.761727855 2024-02-02T18:16:53.286619+00:00 19994330.286029312760 27869999.999928895384 262864330.285954505205 1 60342.761739389 2024-02-02T18:16:54.283233+00:00 19994330.286140229553 27869999.999942775816 262864330.286079317331 1 60342.761750986 2024-02-02T18:16:55.285191+00:00 19994330.286108553410 27869999.999987203628 262864330.286092072725 1 60342.761762554 2024-02-02T18:16:56.284629+00:00 19994330.286251503974 27870000.000031404197 262864330.286279231310 1 60342.761774132 2024-02-02T18:16:57.284966+00:00 19994330.286135371774 27870000.000022824854 262864330.286154508591 1 60342.761785739 2024-02-02T18:16:58.287844+00:00 19994330.286367379129 27870000.000009860843 262864330.286373555660 1 60342.761797263 2024-02-02T18:16:59.283540+00:00 19994330.286074250937 27870000.000043351203 262864330.286113917828 1 60342.761808819 2024-02-02T18:17:00.281960+00:00 19994330.286124818027 27869999.999971840531 262864330.286092966795 1 60342.761820426 2024-02-02T18:17:01.284841+00:00 19994330.286369968206 27869999.999958205968 262864330.286324501038 1 60342.761832094 2024-02-02T18:17:02.292927+00:00 19994330.286113902926 27869999.999922346324 262864330.286032557487 1 60342.761843611 2024-02-02T18:17:03.287931+00:00 19994330.286270294338 27869999.999890711159 262864330.286157310009 1 60342.761855246 2024-02-02T18:17:04.293300+00:00 19994330.285940431058 27869999.999951090664 262864330.285887837410 1 60342.761866815 2024-02-02T18:17:05.292839+00:00 19994330.286072134972 27869999.999940112233 262864330.286008536816 1 60342.761878393 2024-02-02T18:17:06.293144+00:00 19994330.286037944257 27869999.999969147146 262864330.286003410816 1 60342.761889898 2024-02-02T18:17:07.287195+00:00 19994330.286189757288 27870000.000017374754 262864330.286203444004 1 60342.761901525 2024-02-02T18:17:08.291738+00:00 19994330.286189015955 27870000.000055868179 262864330.286241203547 1 60342.761913112 2024-02-02T18:17:09.292910+00:00 19994330.285920865834 27870000.000056147575 262864330.285973310471 1 60342.761924652 2024-02-02T18:17:10.289963+00:00 19994330.286271486431 27870000.000069458038 262864330.286337256432 1 60342.761936162 2024-02-02T18:17:11.284384+00:00 19994330.286284297705 27870000.000048071146 262864330.286328673363 1 60342.761947830 2024-02-02T18:17:12.292514+00:00 19994330.286178525537 27870000.000010188669 262864330.286185026169 1 60342.761959322 2024-02-02T18:17:13.285387+00:00 19994330.285981327295 27869999.999966472387 262864330.285944104195 1 60342.761970876 2024-02-02T18:17:14.283701+00:00 19994330.286226075143 27869999.999926768243 262864330.286149144173 1 60342.761982480 2024-02-02T18:17:15.286298+00:00 19994330.286196835339 27869999.999938931316 262864330.286132067442 1 60342.761994017 2024-02-02T18:17:16.283089+00:00 19994330.285923432559 27869999.999959960580 262864330.285879671574 1 60342.762005582 2024-02-02T18:17:17.282227+00:00 19994330.285986483097 27869999.999991621822 262864330.285974413157 1 60342.762017189 2024-02-02T18:17:18.285081+00:00 19994330.286263320595 27870000.000063031912 262864330.286322653294 1 60342.762028717 2024-02-02T18:17:19.281201+00:00 19994330.286129597574 27869999.999977692962 262864330.286103606224 1 60342.762040325 2024-02-02T18:17:20.284116+00:00 19994330.286200556904 27870000.000071793795 262864330.286268651485 1 60342.762051933 2024-02-02T18:17:21.287038+00:00 19994330.286092076451 27869999.999998006970 262864330.286086380482 1 60342.762063447 2024-02-02T18:17:22.281876+00:00 19994330.286259267479 27869999.999992948025 262864330.286248505116 1 60342.762075019 2024-02-02T18:17:23.281599+00:00 19994330.286679539829 27869999.999941453338 262864330.286617308855 1 60342.762086638 2024-02-02T18:17:24.285559+00:00 19994330.286092314869 27869999.999967139214 262864330.286055743694 1 60342.762098172 2024-02-02T18:17:25.282088+00:00 19994330.286089949310 27869999.999918937683 262864330.286005198956 1 60342.762109814 2024-02-02T18:17:26.287895+00:00 19994330.286248233169 27869999.999973073602 262864330.286217600107 1 60342.762121368 2024-02-02T18:17:27.286177+00:00 19994330.285551987588 27870000.000041894615 262864330.285590201616 1 60342.762132884 2024-02-02T18:17:28.281166+00:00 19994330.286220584065 27869999.999991096556 262864330.286207973957 1 60342.762144500 2024-02-02T18:17:29.284811+00:00 19994330.285875421017 27870000.000051602721 262864330.285923331976 1 60342.762156044 2024-02-02T18:17:30.282161+00:00 19994330.286269027740 27870000.000008638948 262864330.286273986101 1 60342.762167645 2024-02-02T18:17:31.284504+00:00 19994330.286016400903 27869999.999996427447 262864330.286009132862 1 60342.762179177 2024-02-02T18:17:32.280913+00:00 19994330.286194268614 27870000.000001713634 262864330.286192297935 1 60342.762190773 2024-02-02T18:17:33.282793+00:00 19994330.286023966968 27869999.999995820224 262864330.286016106606 1 60342.762202332 2024-02-02T18:17:34.281468+00:00 19994330.286177333444 27870000.000000894070 262864330.286174535751 1 60342.762213944 2024-02-02T18:17:35.284778+00:00 19994330.286167297512 27869999.999969363213 262864330.286132961512 1 60342.762225495 2024-02-02T18:17:36.282796+00:00 19994330.285807423294 27869999.999980706722 262864330.285784453154 1 60342.762237119 2024-02-02T18:17:37.287020+00:00 19994330.286296483129 27869999.999963812530 262864330.286256611347 1 60342.762248643 2024-02-02T18:17:38.282729+00:00 19994330.285997468978 27870000.000040266663 262864330.286034047604 1 60342.762260243 2024-02-02T18:17:39.284992+00:00 19994330.286160808057 27870000.000005241483 262864330.286162346601 1 60342.762271795 2024-02-02T18:17:40.283129+00:00 19994330.286319185048 27870000.000042431056 262864330.286357939243 1 60342.762283398 2024-02-02T18:17:41.285560+00:00 19994330.286129858345 27870000.000046245754 262864330.286172419786 1 60342.762294952 2024-02-02T18:17:42.283824+00:00 19994330.286106862128 27870000.000043556094 262864330.286146730185 1 60342.762306512 2024-02-02T18:17:43.282675+00:00 19994330.286236915737 27869999.999989308417 262864330.286222517490 1 60342.762318156 2024-02-02T18:17:44.288686+00:00 19994330.285959389061 27870000.000007953495 262864330.285963654518 1 60342.762329684 2024-02-02T18:17:45.284707+00:00 19994330.286169502884 27869999.999946545810 262864330.286112338305 1 60342.762341253 2024-02-02T18:17:46.284278+00:00 19994330.286150045693 27869999.999970052391 262864330.286116391420 1 60342.762352814 2024-02-02T18:17:47.283093+00:00 19994330.286263819784 27870000.000008396804 262864330.286268532276 1 60342.762364406 2024-02-02T18:17:48.284669+00:00 19994330.285806864500 27869999.999965593219 262864330.285768777132 1 60342.762375980 2024-02-02T18:17:49.284671+00:00 19994330.286161769181 27869999.999980587512 262864330.286138683558 1 60342.762387561 2024-02-02T18:17:50.285238+00:00 19994330.286045137793 27870000.000014055520 262864330.286055505276 1 60342.762399120 2024-02-02T18:17:51.284013+00:00 19994330.286024685949 27870000.000046625733 262864330.286067605019 1 60342.762410693 2024-02-02T18:17:52.283877+00:00 19994330.286251723766 27870000.000043828040 262864330.286291867495 1 60342.762422276 2024-02-02T18:17:53.284639+00:00 19994330.286131303757 27870000.000106543303 262864330.286234140396 1 60342.762433848 2024-02-02T18:17:54.284476+00:00 19994330.286166254431 27870000.000066414475 262864330.286228954792 1 60342.762445441 2024-02-02T18:17:55.286133+00:00 19994330.286239203066 27870000.000007938594 262864330.286243438721 1 60342.762456999 2024-02-02T18:17:56.284722+00:00 19994330.286023646593 27870000.000045556575 262864330.286065518856 1 60342.762468531 2024-02-02T18:17:57.281048+00:00 19994330.286055449396 27869999.999997075647 262864330.286048829556 1 60342.762480141 2024-02-02T18:17:58.284179+00:00 19994330.286067266017 27869999.999988500029 262864330.286052078009 1 60342.762491665 2024-02-02T18:17:59.279822+00:00 19994330.285990849137 27869999.999965455383 262864330.285952627659 1 60342.762503242 2024-02-02T18:18:00.280119+00:00 19994330.286343175918 27870000.000003274530 262864330.286342769861 1 60342.762514831 2024-02-02T18:18:01.281377+00:00 19994330.286183774471 27870000.000027090311 262864330.286207169294 1 60342.762526491 2024-02-02T18:18:02.288844+00:00 19994330.285888284445 27870000.000037781894 262864330.285922378302 1 60342.762538047 2024-02-02T18:18:03.287265+00:00 19994330.286175835878 27870000.000059582293 262864330.286231726408 1 60342.762549632 2024-02-02T18:18:04.288178+00:00 19994330.286059103906 27870000.000026315451 262864330.286081731319 1 60342.762561149 2024-02-02T18:18:05.283279+00:00 19994330.286116026342 27870000.000016726553 262864330.286129057407 1 60342.762572782 2024-02-02T18:18:06.288350+00:00 19994330.285930607468 27869999.999954920262 262864330.285881817341 1 60342.762584326 2024-02-02T18:18:07.285781+00:00 19994330.286295216531 27869999.999966196716 262864330.286257714033 1 60342.762595957 2024-02-02T18:18:08.290681+00:00 19994330.286259736866 27869999.999950934201 262864330.286206990480 1 60342.762607576 2024-02-02T18:18:09.294587+00:00 19994330.286085162312 27869999.999985571951 262864330.286067038774 1 60342.762619108 2024-02-02T18:18:10.290971+00:00 19994330.286135338247 27869999.999960780144 262864330.286092430353 1 60342.762630706 2024-02-02T18:18:11.293012+00:00 19994330.286110483110 27869999.999991290271 262864330.286098092794 1 60342.762642309 2024-02-02T18:18:12.295478+00:00 19994330.286217365414 27869999.999978456646 262864330.286192119122 1 60342.762653828 2024-02-02T18:18:13.290713+00:00 19994330.286091644317 27870000.000076685101 262864330.286164641380 1 60342.762665420 2024-02-02T18:18:14.292289+00:00 19994330.286049883813 27870000.000098399818 262864330.286144584417 1 60342.762677003 2024-02-02T18:18:15.293068+00:00 19994330.285953644663 27870000.000018626451 262864330.285968571901 1 60342.762688582 2024-02-02T18:18:16.293490+00:00 19994330.286361631006 27870000.000052481890 262864330.286410421133 1 60342.762700094 2024-02-02T18:18:17.288108+00:00 19994330.285983003676 27869999.999989185482 262864330.285968482494 1 60342.762711657 2024-02-02T18:18:18.287167+00:00 19994330.286455661058 27869999.999975044280 262864330.286427021027 1 60342.762723206 2024-02-02T18:18:19.284962+00:00 19994330.285873260349 27869999.999957792461 262864330.285827368498 1 60342.762734778 2024-02-02T18:18:20.284846+00:00 19994330.286092896014 27869999.999981988221 262864330.286071211100 1 60342.762746356 2024-02-02T18:18:21.285212+00:00 19994330.286082036793 27869999.999938853085 262864330.286017179489 1 60342.762757925 2024-02-02T18:18:22.284754+00:00 19994330.286435201764 27870000.000019043684 262864330.286450564861 1 60342.762769524 2024-02-02T18:18:23.286894+00:00 19994330.286218643188 27870000.000025078654 262864330.286240041256 1 60342.762781070 2024-02-02T18:18:24.284408+00:00 19994330.286039207131 27870000.000054519624 262864330.286090016365 1 60342.762792620 2024-02-02T18:18:25.282381+00:00 19994330.286037702113 27870000.000066298991 262864330.286100327969 1 60342.762804190 2024-02-02T18:18:26.281993+00:00 19994330.286106076092 27870000.000035990030 262864330.286138385534 1 60342.762815796 2024-02-02T18:18:27.284750+00:00 19994330.286143887788 27869999.999992322177 262864330.286132514477 1 60342.762827350 2024-02-02T18:18:28.283076+00:00 19994330.286152765155 27869999.999946571887 262864330.286095619202 1 60342.762838976 2024-02-02T18:18:29.287552+00:00 19994330.285878412426 27869999.999960813671 262864330.285835534334 1 60342.762850489 2024-02-02T18:18:30.282188+00:00 19994330.286289062351 27869999.999950855970 262864330.286236226559 1 60342.762862082 2024-02-02T18:18:31.283904+00:00 19994330.285984896123 27869999.999947085977 262864330.285928279161 1 60342.762873675 2024-02-02T18:18:32.285519+00:00 19994330.286141823977 27870000.000004816800 262864330.286142945290 1 60342.762885219 2024-02-02T18:18:33.282930+00:00 19994330.286002311856 27869999.999979022890 262864330.285977631807 1 60342.762896826 2024-02-02T18:18:34.285825+00:00 19994330.286372140050 27870000.000003959984 262864330.286372423172 1 60342.762908387 2024-02-02T18:18:35.284599+00:00 19994330.286184225231 27870000.000029809773 262864330.286210328341 1 60342.762919995 2024-02-02T18:18:36.287590+00:00 19994330.286089178175 27870000.000045139343 262864330.286130636930 1 60342.762931573 2024-02-02T18:18:37.287927+00:00 19994330.286332674325 27870000.000014323741 262864330.286343306303 1 60342.762943158 2024-02-02T18:18:38.288823+00:00 19994330.285937190056 27870000.000012900680 262864330.285946398973 1 60342.762954675 2024-02-02T18:18:39.283909+00:00 19994330.285877972841 27869999.999950312078 262864330.285824596882 1 60342.762966267 2024-02-02T18:18:40.285432+00:00 19994330.286115132272 27869999.999931212515 262864330.286042660475 1 60342.762977818 2024-02-02T18:18:41.283447+00:00 19994330.285902757198 27869999.999912131578 262864330.285811215639 1 60342.762989426 2024-02-02T18:18:42.286415+00:00 19994330.286235541105 27869999.999940425158 262864330.286172270775 1 60342.763000939 2024-02-02T18:18:43.281141+00:00 19994330.286256089807 27869999.999970696867 262864330.286223113537 1 60342.763012518 2024-02-02T18:18:44.281533+00:00 19994330.286069616675 27869999.999971922487 262864330.286037862301 1 60342.763024172 2024-02-02T18:18:45.288497+00:00 19994330.286168545485 27870000.000057443976 262864330.286222308874 1 60342.763035696 2024-02-02T18:18:46.284091+00:00 19994330.286181043833 27870000.000043418258 262864330.286220759153 1 60342.763047239 2024-02-02T18:18:47.281458+00:00 19994330.286060288548 27870000.000034119934 262864330.286090731621 1 60342.763058867 2024-02-02T18:18:48.286093+00:00 19994330.286273498088 27870000.000028859824 262864330.286298662424 1 60342.763070412 2024-02-02T18:18:49.283622+00:00 19994330.286109879613 27869999.999980814755 262864330.286086976528 1 60342.763081992 2024-02-02T18:18:50.284111+00:00 19994330.286154326051 27869999.999995999038 262864330.286146640778 1 60342.763093534 2024-02-02T18:18:51.281367+00:00 19994330.286057755351 27869999.999977797270 262864330.286031842232 1 60342.763105106 2024-02-02T18:18:52.281107+00:00 19994330.286087993532 27869999.999971777201 262864330.286056071520 1 60342.763116722 2024-02-02T18:18:53.284827+00:00 19994330.286218088120 27869999.999983284622 262864330.286197662354 1 60342.763128337 2024-02-02T18:18:54.288286+00:00 19994330.285912714899 27869999.999944567680 262864330.285853594542 1 60342.763139856 2024-02-02T18:18:55.283575+00:00 19994330.286373499781 27869999.999990172684 262864330.286359965801 1 60342.763151484 2024-02-02T18:18:56.288217+00:00 19994330.285836268216 27870000.000032063574 262864330.285864651203 1 60342.763162970 2024-02-02T18:18:57.280561+00:00 19994330.286339290440 27870000.000033553690 262864330.286369144917 1 60342.763174588 2024-02-02T18:18:58.284431+00:00 19994330.286137558520 27870000.000028580427 262864330.286162436008 1 60342.763186176 2024-02-02T18:18:59.285583+00:00 19994330.286227427423 27870000.000020455569 262864330.286244183779 1 60342.763197707 2024-02-02T18:19:00.281890+00:00 19994330.286222379655 27869999.999976966530 262864330.286195635796 1 60342.763209269 2024-02-02T18:19:01.280898+00:00 19994330.286313038319 27869999.999966911972 262864330.286276251078 1 60342.763220956 2024-02-02T18:19:02.290556+00:00 19994330.286255653948 27869999.999952450395 262864330.286204397678 1 60342.763232567 2024-02-02T18:19:03.293802+00:00 19994330.286124158651 27869999.999975688756 262864330.286096155643 1 60342.763244160 2024-02-02T18:19:04.295375+00:00 19994330.286228537560 27870000.000018306077 262864330.286243140697 1 60342.763255633 2024-02-02T18:19:05.286685+00:00 19994330.286206744611 27869999.999980110675 262864330.286183178425 1 60342.763267189 2024-02-02T18:19:06.285168+00:00 19994330.286026414484 27870000.000030435622 262864330.286053150892 1 60342.763278816 2024-02-02T18:19:07.289720+00:00 19994330.286295533180 27870000.000020507723 262864330.286312341690 1 60342.763290363 2024-02-02T18:19:08.287343+00:00 19994330.286173276603 27870000.000055510551 262864330.286225110292 1 60342.763301946 2024-02-02T18:19:09.288131+00:00 19994330.286148909479 27870000.000041812658 262864330.286187022924 1 60342.763313467 2024-02-02T18:19:10.283538+00:00 19994330.286094427109 27870000.000034034252 262864330.286124765873 1 60342.763325042 2024-02-02T18:19:11.283648+00:00 19994330.286078177392 27869999.999976869673 262864330.286051362753 1 60342.763336597 2024-02-02T18:19:12.282007+00:00 19994330.286202766001 27870000.000028669834 262864330.286227732897 1 60342.763348165 2024-02-02T18:19:13.281461+00:00 19994330.286044105887 27869999.999883819371 262864330.285924255848 1 60342.763359802 2024-02-02T18:19:14.286901+00:00 19994330.286138102412 27869999.999959118664 262864330.286093533039 1 60342.763371322 2024-02-02T18:19:15.282255+00:00 19994330.286140024662 27869999.999959565699 262864330.286095887423 1 60342.763382887 2024-02-02T18:19:16.281482+00:00 19994330.286117162555 27869999.999889947474 262864330.286003410816 1 60342.763394635 2024-02-02T18:19:17.296455+00:00 19994330.286308206618 27870000.000027097762 262864330.286331593990 1 60342.763406153 2024-02-02T18:19:18.291644+00:00 19994330.286200437695 27870000.000015031546 262864330.286211758852 1 60342.763417644 2024-02-02T18:19:19.284465+00:00 19994330.286069493741 27870000.000041518360 262864330.286107301712 1 60342.763429430 2024-02-02T18:19:20.302786+00:00 19994330.285959158093 27870000.000027202070 262864330.285982668400 1 60342.763441013 2024-02-02T18:19:21.303508+00:00 19994330.286011103541 27870000.000029608607 262864330.286037027836 1 60342.763452463 2024-02-02T18:19:22.292796+00:00 19994330.286061048508 27869999.999977473170 262864330.286034822464 1 60342.763464032 2024-02-02T18:19:23.292346+00:00 19994330.286203663796 27869999.999967031181 262864330.286166995764 1 60342.763475522 2024-02-02T18:19:24.285108+00:00 19994330.286074310541 27869999.999960076064 262864330.286030679941 1 60342.763487099 2024-02-02T18:19:25.285385+00:00 19994330.286074616015 27869999.999927554280 262864330.285998463631 1 60342.763498796 2024-02-02T18:19:26.295951+00:00 19994330.286049488932 27869999.999992921948 262864330.286038696766 1 60342.763510249 2024-02-02T18:19:27.285527+00:00 19994330.286162059754 27869999.999971721321 262864330.286130070686 1 60342.763521823 2024-02-02T18:19:28.285539+00:00 19994330.286251973361 27870000.000006344169 262864330.286254614592 1 60342.763533399 2024-02-02T18:19:29.285691+00:00 19994330.286214120686 27870000.000060379505 262864330.286270797253 1 60342.763544953 2024-02-02T18:19:30.283992+00:00 19994330.286233291030 27870000.000061605126 262864330.286291182041 1 60342.763556540 2024-02-02T18:19:31.285067+00:00 19994330.286302205175 27870000.000094193965 262864330.286392718554 1 60342.763568083 2024-02-02T18:19:32.282352+00:00 19994330.286072481424 27869999.999986074865 262864330.286054879427 1 60342.763579651 2024-02-02T18:19:33.281878+00:00 19994330.286315698177 27870000.000031173229 262864330.286343187094 1 60342.763591269 2024-02-02T18:19:34.285621+00:00 19994330.285905182362 27869999.999978139997 262864330.285879611969 1 60342.763602824 2024-02-02T18:19:35.284037+00:00 19994330.286010030657 27869999.999945446849 262864330.285951793194 1 60342.763614437 2024-02-02T18:19:36.287311+00:00 19994330.286120582372 27869999.999980609864 262864330.286097496748 1 60342.763625962 2024-02-02T18:19:37.283073+00:00 19994330.286316923797 27869999.999932043254 262864330.286245286465 1 60342.763637525 2024-02-02T18:19:38.282122+00:00 19994330.285896610469 27869999.999991182238 262864330.285884082317 1 60342.763649089 2024-02-02T18:19:39.281303+00:00 19994330.286109998822 27870000.000042080879 262864330.286148369312 1 60342.763660737 2024-02-02T18:19:40.287667+00:00 19994330.286033537239 27870000.000078383833 262864330.286108225584 1 60342.763672264 2024-02-02T18:19:41.283636+00:00 19994330.286191534251 27870000.000004891306 262864330.286192715168 1 60342.763683837 2024-02-02T18:19:42.283488+00:00 19994330.286457397044 27870000.000041618943 262864330.286495298147 1 60342.763695437 2024-02-02T18:19:43.285739+00:00 19994330.285956289619 27870000.000029519200 262864330.285982102156 1 60342.763706991 2024-02-02T18:19:44.283988+00:00 19994330.286071591079 27869999.999969050288 262864330.286036968231 1 60342.763718531 2024-02-02T18:19:45.281048+00:00 19994330.286251123995 27869999.999978147447 262864330.286225587130 1 60342.763730139 2024-02-02T18:19:46.284049+00:00 19994330.286186192185 27870000.000002760440 262864330.286185264587 1 60342.763741706 2024-02-02T18:19:47.283426+00:00 19994330.286013945937 27869999.999952930957 262864330.285963177681 1 60342.763753272 2024-02-02T18:19:48.282723+00:00 19994330.285966865718 27869999.999966364354 262864330.285929530859 1 60342.763764864 2024-02-02T18:19:49.284212+00:00 19994330.286300484091 27870000.000021189451 262864330.286317974329 1 60342.763776478 2024-02-02T18:19:50.287753+00:00 19994330.286498934031 27870000.000029936433 262864330.286525160074 1 60342.763788050 2024-02-02T18:19:51.287541+00:00 19994330.286017660052 27870000.000123307109 262864330.286137282848 1 60342.763799572 2024-02-02T18:19:52.283073+00:00 19994330.286152377725 27870000.000003706664 262864330.286152362823 1 60342.763811122 2024-02-02T18:19:53.280895+00:00 19994330.286297697574 27870000.000032108277 262864330.286326110363 1 60342.763822711 2024-02-02T18:19:54.282184+00:00 19994330.286199927330 27870000.000020835549 262864330.286217063665 1 60342.763834285 2024-02-02T18:19:55.282181+00:00 19994330.286237929016 27869999.999940045178 262864330.286174267530 1 60342.763845867 2024-02-02T18:19:56.282845+00:00 19994330.285960167646 27869999.999970480800 262864330.285926967859 1 60342.763857437 2024-02-02T18:19:57.282578+00:00 19994330.286204438657 27869999.999865148216 262864330.286065876484 1 60342.763869040 2024-02-02T18:19:58.285021+00:00 19994330.286011219025 27869999.999935667962 262864330.285943180323 1 60342.763880578 2024-02-02T18:19:59.281912+00:00 19994330.286129496992 27869999.999922968447 262864330.286048769951 1 60342.763892145 2024-02-02T18:20:00.281364+00:00 19994330.286266367882 27870000.000006422400 262864330.286269098520 1 60342.763903826 2024-02-02T18:20:01.290611+00:00 19994330.286256939173 27869999.999994792044 262864330.286248028278 1 60342.763915421 2024-02-02T18:20:02.292351+00:00 19994330.286068532616 27870000.000043164939 262864330.286107987165 1 60342.763927437 2024-02-02T18:20:03.330600+00:00 19994330.286190859973 27870000.000067859888 262864330.286255031824 1 60342.763938615 2024-02-02T18:20:04.296343+00:00 19994330.286117941141 27870000.000023160130 262864330.286137402058 1 60342.763950136 2024-02-02T18:20:05.291800+00:00 19994330.286301080137 27870000.000016208738 262864330.286313593388 1 60342.763961753 2024-02-02T18:20:06.295452+00:00 19994330.286211453378 27869999.999942429364 262864330.286150187254 1 60342.763973227 2024-02-02T18:20:07.286792+00:00 19994330.286200482398 27869999.999933794141 262864330.286130577326 1 60342.763984840 2024-02-02T18:20:08.290200+00:00 19994330.286058016121 27869999.999965447932 262864330.286019772291 1 60342.763996391 2024-02-02T18:20:09.288162+00:00 19994330.286189541221 27869999.999933388084 262864330.286119222641 1 60342.764008012 2024-02-02T18:20:10.292186+00:00 19994330.286104582250 27870000.000000365078 262864330.286101251841 1 60342.764019547 2024-02-02T18:20:11.288897+00:00 19994330.286130756140 27869999.999961853027 262864330.286088913679 1 60342.764031182 2024-02-02T18:20:12.294102+00:00 19994330.286154653877 27870000.000024303794 262864330.286175280809 1 60342.764042653 2024-02-02T18:20:13.285199+00:00 19994330.286264192313 27870000.000047057867 262864330.286307543516 1 60342.764054295 2024-02-02T18:20:14.291113+00:00 19994330.286201570183 27870000.000066164881 262864330.286264032125 1 60342.764065827 2024-02-02T18:20:15.287443+00:00 19994330.286082323641 27870000.000038623810 262864330.286117255688 1 60342.764077447 2024-02-02T18:20:16.291421+00:00 19994330.286078032106 27870000.000034864992 262864330.286109209061 1 60342.764089077 2024-02-02T18:20:17.296275+00:00 19994330.286312084645 27869999.999993164092 262864330.286301553249 1 60342.764100519 2024-02-02T18:20:18.284811+00:00 19994330.286099568009 27869999.999949313700 262864330.286045193672 1 60342.764112228 2024-02-02T18:20:19.296480+00:00 19994330.286042932421 27869999.999944426119 262864330.285983651876 1 60342.764123677 2024-02-02T18:20:20.285707+00:00 19994330.286099627614 27869999.999952539802 262864330.286048471928 1 60342.764135206 2024-02-02T18:20:21.281777+00:00 19994330.286216922104 27869999.999973788857 262864330.286186993122 1 60342.764146828 2024-02-02T18:20:22.285913+00:00 19994330.286137912422 27869999.999998275191 262864330.286132484674 1 60342.764158366 2024-02-02T18:20:23.282814+00:00 19994330.286031991243 27870000.000018671155 262864330.286046952009 1 60342.764170215 2024-02-02T18:20:24.306600+00:00 19994330.286397520453 27870000.000084012747 262864330.286477833986 1 60342.764181543 2024-02-02T18:20:25.285346+00:00 19994330.286042246968 27870000.000048208982 262864330.286086767912 1 60342.764193118 2024-02-02T18:20:26.285384+00:00 19994330.286248039454 27870000.000061299652 262864330.286305636168 1 60342.764204748 2024-02-02T18:20:27.290214+00:00 19994330.286154758185 27870000.000014115125 262864330.286165177822 1 60342.764216318 2024-02-02T18:20:28.289884+00:00 19994330.286065522581 27869999.999992437661 262864330.286054253578 1 60342.764227880 2024-02-02T18:20:29.288844+00:00 19994330.285995978862 27869999.999975640327 262864330.285967946053 1 60342.764239414 2024-02-02T18:20:30.285340+00:00 19994330.286151017994 27869999.999957386404 262864330.286104708910 1 60342.764251022 2024-02-02T18:20:31.288287+00:00 19994330.286071125418 27869999.999997839332 262864330.286065280437 1 60342.764262673 2024-02-02T18:20:32.294994+00:00 19994330.286109428853 27869999.999979756773 262864330.286085486412 1 60342.764274205 2024-02-02T18:20:33.291281+00:00 19994330.286045990884 27870000.000034231693 262864330.286076545715 1 60342.764285743 2024-02-02T18:20:34.288230+00:00 19994330.286109447479 27870000.000039260834 262864330.286145001650 1 60342.764297227 2024-02-02T18:20:35.280457+00:00 19994330.286089159548 27870000.000064730644 262864330.286150187254 1 60342.764308815 2024-02-02T18:20:36.281613+00:00 19994330.285848081112 27870000.000085979700 262864330.285930365324 1 60342.764320455 2024-02-02T18:20:37.287283+00:00 19994330.286303058267 27870000.000086154789 262864330.286385536194 1 60342.764332056 2024-02-02T18:20:38.289659+00:00 19994330.286372181028 27870000.000047501177 262864330.286415994167 1 60342.764343951 2024-02-02T18:20:39.317398+00:00 19994330.286065209657 27870000.000000283122 262864330.286061823368 1 60342.764355153 2024-02-02T18:20:40.285258+00:00 19994330.286172423512 27869999.999977365136 262864330.286146074533 1 60342.764366735 2024-02-02T18:20:41.285888+00:00 19994330.286136142910 27869999.999927721918 262864330.286060184240 1 60342.764378288 2024-02-02T18:20:42.284081+00:00 19994330.286100793630 27869999.999950230122 262864330.286047339439 1 60342.764389887 2024-02-02T18:20:43.286286+00:00 19994330.286072030663 27869999.999981697649 262864330.286050021648 1 60342.764401494 2024-02-02T18:20:44.289091+00:00 19994330.286157365888 27870000.000004131347 262864330.286157816648 1 60342.764413051 2024-02-02T18:20:45.287658+00:00 19994330.286009069532 27870000.000038653612 262864330.286044031382 1 60342.764424633 2024-02-02T18:20:46.288289+00:00 19994330.286162063479 27870000.000074658543 262864330.286233007908 1 60342.764436226 2024-02-02T18:20:47.289977+00:00 19994330.286290094256 27870000.000064477324 262864330.286350905895 1 60342.764447805 2024-02-02T18:20:48.290409+00:00 19994330.286080211401 27870000.000029057264 262864330.286105573177 1 60342.764459327 2024-02-02T18:20:49.285816+00:00 19994330.286237776279 27869999.999991349876 262864330.286225438118 1 60342.764470906 2024-02-02T18:20:50.286321+00:00 19994330.286139123142 27869999.999930869788 262864330.286066293716 1 60342.764482436 2024-02-02T18:20:51.282497+00:00 19994330.286136396229 27869999.999951910228 262864330.286084592342 1 60342.764494041 2024-02-02T18:20:52.285091+00:00 19994330.286091774702 27869999.999948829412 262864330.286036908627 1 60342.764505613 2024-02-02T18:20:53.284966+00:00 19994330.286295000464 27869999.999959286302 262864330.286250591278 1 60342.764517179 2024-02-02T18:20:54.284227+00:00 19994330.286149468273 27869999.999942217022 262864330.286087989807 1 60342.764528731 2024-02-02T18:20:55.282341+00:00 19994330.285918932408 27870000.000023886561 262864330.285939127207 1 60342.764540364 2024-02-02T18:20:56.287415+00:00 19994330.286112569273 27870000.000033818185 262864330.286142706871 1 60342.764551932 2024-02-02T18:20:57.286876+00:00 19994330.286071158946 27870000.000038929284 262864330.286106377840 1 60342.764563500 2024-02-02T18:20:58.286371+00:00 19994330.286251399666 27870000.000046677887 262864330.286294370890 1 60342.764575053 2024-02-02T18:20:59.284543+00:00 19994330.286282170564 27870000.000062927604 262864330.286341428757 1 60342.764586748 2024-02-02T18:21:00.294978+00:00 19994330.285815253854 27870000.000029657036 262864330.285841226578 1 60342.764598163 2024-02-02T18:21:01.281253+00:00 19994330.286490276456 27869999.999955520034 262864330.286442101002 1 60342.764609810 2024-02-02T18:21:02.287558+00:00 19994330.286094818264 27869999.999971367419 262864330.286062479019 1 60342.764621307 2024-02-02T18:21:03.280921+00:00 19994330.286394912750 27869999.999948475510 262864330.286339700222 1 60342.764632897 2024-02-02T18:21:04.282316+00:00 19994330.285909295082 27869999.999982681125 262864330.285888284445 1 60342.764644516 2024-02-02T18:21:05.286134+00:00 19994330.286287236959 27869999.999960679561 262864330.286244243383 1 60342.764656154 2024-02-02T18:21:06.291647+00:00 19994330.286062087864 27869999.999985951930 262864330.286044359207 1 60342.764667721 2024-02-02T18:21:07.291153+00:00 19994330.286267224699 27870000.000023841858 262864330.286287367344 1 60342.764679260 2024-02-02T18:21:08.288060+00:00 19994330.286007151008 27870000.000010799617 262864330.286014258862 1 60342.764690820 2024-02-02T18:21:09.286878+00:00 19994330.286088295281 27870000.000028654933 262864330.286113262177 1 60342.764702351 2024-02-02T18:21:10.283135+00:00 19994330.286082614213 27870000.000026758760 262864330.286105692387 1 60342.764713924 2024-02-02T18:21:11.283022+00:00 19994330.286326076835 27870000.000018641353 262864330.286341041327 1 60342.764725569 2024-02-02T18:21:12.289145+00:00 19994330.286138370633 27869999.999995250255 262864330.286129951477 1 60342.764737149 2024-02-02T18:21:13.289660+00:00 19994330.286394670606 27869999.999949224293 262864330.286340177059 1 60342.764748708 2024-02-02T18:21:14.288416+00:00 19994330.286002915353 27869999.999974310398 262864330.285973519087 1 60342.764760234 2024-02-02T18:21:15.284214+00:00 19994330.286093283445 27869999.999950926751 262864330.286040514708 1 60342.764771806 2024-02-02T18:21:16.284047+00:00 19994330.286384023726 27869999.999987259507 262864330.286367565393 1 60342.764783427 2024-02-02T18:21:17.288077+00:00 19994330.286044392735 27870000.000013690442 262864330.286054372787 1 60342.764795005 2024-02-02T18:21:18.288484+00:00 19994330.286188580096 27870000.000024367124 262864330.286209255457 1 60342.764806548 2024-02-02T18:21:19.285711+00:00 19994330.286120906472 27870000.000023923814 262864330.286141157150 1 60342.764818067 2024-02-02T18:21:20.280981+00:00 19994330.286240868270 27870000.000038128346 262864330.286275297403 1 60342.764829698 2024-02-02T18:21:21.285952+00:00 19994330.286148365587 27870000.000036228448 262864330.286180913448 1 60342.764841232 2024-02-02T18:21:22.282500+00:00 19994330.286356881261 27869999.999987110496 262864330.286340296268 1 60342.764852808 2024-02-02T18:21:23.282649+00:00 19994330.286040235311 27869999.999995347112 262864330.286031901836 1 60342.764864396 2024-02-02T18:21:24.283790+00:00 19994330.286630433053 27869999.999907948077 262864330.286534667015 1 60342.764875982 2024-02-02T18:21:25.284892+00:00 19994330.286028686911 27869999.999983999878 262864330.286008983850 1 60342.764887564 2024-02-02T18:21:26.285537+00:00 19994330.285868313164 27870000.000020910054 262864330.285885542631 1 60342.764899123 2024-02-02T18:21:27.284286+00:00 19994330.286020081490 27870000.000025089830 262864330.286041468382 1 60342.764910682 2024-02-02T18:21:28.282939+00:00 19994330.285812776536 27870000.000059273094 262864330.285868346691 1 60342.764922328 2024-02-02T18:21:29.289135+00:00 19994330.285979934037 27870000.000056304038 262864330.286032527685 1 60342.764933880 2024-02-02T18:21:30.287232+00:00 19994330.286089614034 27870000.000039931387 262864330.286125838757 1 60342.764945437 2024-02-02T18:21:31.285728+00:00 19994330.286137480289 27870000.000036317855 262864330.286170125008 1 60342.764956988 2024-02-02T18:21:32.283757+00:00 19994330.286004673690 27869999.999982487410 262864330.285983443260 1 60342.764968619 2024-02-02T18:21:33.288670+00:00 19994330.286003071815 27869999.999956618994 262864330.285955995321 1 60342.764980203 2024-02-02T18:21:34.289590+00:00 19994330.286071401089 27870000.000003986061 262864330.286071687937 1 60342.764991717 2024-02-02T18:21:35.284387+00:00 19994330.286084309220 27869999.999936901033 262864330.286017537117 1 60342.765003267 2024-02-02T18:21:36.282286+00:00 19994330.286112088710 27869999.999936450273 262864330.286044865847 1 60342.765014936 2024-02-02T18:21:37.290452+00:00 19994330.286311704665 27870000.000013776124 262864330.286321789026 1 60342.765026497 2024-02-02T18:21:38.289314+00:00 19994330.286293834448 27869999.999986413866 262864330.286276549101 1 60342.765038033 2024-02-02T18:21:39.286097+00:00 19994330.286138862371 27870000.000023987144 262864330.286159157753 1 60342.765049587 2024-02-02T18:21:40.284283+00:00 19994330.286218099296 27870000.000070106238 262864330.286284506321 1 60342.765061163 2024-02-02T18:21:41.284502+00:00 19994330.286130268127 27870000.000052928925 262864330.286179512739 1 60342.765072764 2024-02-02T18:21:42.286790+00:00 19994330.286308202893 27869999.999982554466 262864330.286287069321 1 60342.765084296 2024-02-02T18:21:43.283239+00:00 19994330.286052107811 27870000.000011406839 262864330.286059826612 1 60342.765095853 2024-02-02T18:21:44.281723+00:00 19994330.286004830152 27869999.999976594001 262864330.285977751017 1 60342.765107567 2024-02-02T18:21:45.293841+00:00 19994330.286116328090 27869999.999935697764 262864330.286048322916 1 60342.765119087 2024-02-02T18:21:46.289100+00:00 19994330.286429077387 27869999.999894037843 262864330.286319404840 1 60342.765130599 2024-02-02T18:21:47.283703+00:00 19994330.286105141044 27869999.999999646097 262864330.286101102829 1 60342.765142256 2024-02-02T18:21:48.290951+00:00 19994330.285881672055 27870000.000044230372 262864330.285922199488 1 60342.765153829 2024-02-02T18:21:49.290865+00:00 19994330.286214411259 27870000.000037655234 262864330.286248385906 1 60342.765165636 2024-02-02T18:21:50.310975+00:00 19994330.285982791334 27870000.000059451908 262864330.286038547754 1 60342.765176963 2024-02-02T18:21:51.289577+00:00 19994330.286005713046 27870000.000067297369 262864330.286069303751 1 60342.765188505 2024-02-02T18:21:52.286806+00:00 19994330.286072995514 27870000.000113569200 262864330.286182880402 1 60342.765200037 2024-02-02T18:21:53.283210+00:00 19994330.286153290421 27870000.000093091279 262864330.286242693663 1 60342.765211668 2024-02-02T18:21:54.288121+00:00 19994330.286222372204 27870000.000004012138 262864330.286222696304 1 60342.765223349 2024-02-02T18:21:55.297309+00:00 19994330.286073304713 27870000.000010892749 262864330.286080509424 1 60342.765234848 2024-02-02T18:21:56.290924+00:00 19994330.286062408239 27869999.999958947301 262864330.286017656326 1 60342.765246459 2024-02-02T18:21:57.294102+00:00 19994330.286036521196 27869999.999935761094 262864330.285968571901 1 60342.765257895 2024-02-02T18:21:58.282148+00:00 19994330.286243692040 27869999.999957356602 262864330.286197364330 1 60342.765269662 2024-02-02T18:21:59.298790+00:00 19994330.285904984921 27869999.999946177006 262864330.285847455263 1 60342.765281151 2024-02-02T18:22:00.291428+00:00 19994330.286253567785 27870000.000025324523 262864330.286275207996 1 60342.765293165 2024-02-02T18:22:01.329420+00:00 19994330.286363672465 27869999.999990914017 262864330.286350876093 1 60342.765304383 2024-02-02T18:22:02.298717+00:00 19994330.286194760352 27870000.000052567571 262864330.286243647337 1 60342.765315843 2024-02-02T18:22:03.288835+00:00 19994330.286295611411 27870000.000041045249 262864330.286332964897 1 60342.765327548 2024-02-02T18:22:04.300114+00:00 19994330.286278378218 27870000.000042732805 262864330.286317408085 1 60342.765339069 2024-02-02T18:22:05.295567+00:00 19994330.286186143756 27869999.999998129904 262864330.286180555820 1 60342.765350552 2024-02-02T18:22:06.287735+00:00 19994330.286176916212 27869999.999977603555 262864330.286150813103 1 60342.765362172 2024-02-02T18:22:07.291640+00:00 19994330.285913869739 27869999.999994628131 262864330.285904824734 1 60342.765373755 2024-02-02T18:22:08.292460+00:00 19994330.286220636219 27869999.999923840165 262864330.286140769720 1 60342.765385293 2024-02-02T18:22:09.289316+00:00 19994330.286301072687 27869999.999941833317 262864330.286239206791 1 60342.765396886 2024-02-02T18:22:10.290900+00:00 19994330.285903900862 27869999.999970179051 262864330.285870373249 1 60342.765408451 2024-02-02T18:22:11.290122+00:00 19994330.285941991955 27870000.000013761222 262864330.285952061415 1 60342.765419996 2024-02-02T18:22:12.287705+00:00 19994330.286341004074 27870000.000034593046 262864330.286371916533 1 60342.765431686 2024-02-02T18:22:13.297700+00:00 19994330.286130283028 27870000.000089529902 262864330.286216109991 1 60342.765443178 2024-02-02T18:22:14.290555+00:00 19994330.286243528128 27870000.000055260956 262864330.286295086145 1 60342.765454737 2024-02-02T18:22:15.289221+00:00 19994330.285990796983 27870000.000010073185 262864330.285997182131 1 60342.765466334 2024-02-02T18:22:16.291264+00:00 19994330.286108002067 27870000.000013049692 262864330.286117374897 1 60342.765477863 2024-02-02T18:22:17.287362+00:00 19994330.285933610052 27869999.999971155077 262864330.285901069641 1 60342.765489549 2024-02-02T18:22:18.297013+00:00 19994330.285974606872 27869999.999949559569 262864330.285920500755 1 60342.765501004 2024-02-02T18:22:19.286765+00:00 19994330.286091566086 27869999.999976191670 262864330.286064058542 1 60342.765512561 2024-02-02T18:22:20.285324+00:00 19994330.286139741540 27869999.999926429242 262864330.286062479019 1 60342.765524318 2024-02-02T18:22:21.301085+00:00 19994330.286261666566 27869999.999979529530 262864330.286237508059 1 60342.765535716 2024-02-02T18:22:22.285851+00:00 19994330.286199644208 27870000.000024046749 262864330.286220014095 1 60342.765547376 2024-02-02T18:22:23.293301+00:00 19994330.286146719009 27870000.000039622188 262864330.286182671785 1 60342.765558858 2024-02-02T18:22:24.285326+00:00 19994330.286236550659 27870000.000111121684 262864330.286343991756 1 60342.765570516 2024-02-02T18:22:25.292540+00:00 19994330.286175321788 27870000.000046890229 262864330.286218494177 1 60342.765582045 2024-02-02T18:22:26.288654+00:00 19994330.286044504493 27869999.999992433935 262864330.286033242941 1 60342.765593710 2024-02-02T18:22:27.296576+00:00 19994330.286224693060 27869999.999997023493 262864330.286218017340 1 60342.765605106 2024-02-02T18:22:28.281171+00:00 19994330.286248512566 27869999.999949287623 262864330.286194086075 1 60342.765616762 2024-02-02T18:22:29.288190+00:00 19994330.286077994853 27869999.999942027032 262864330.286016345024 1 60342.765628244 2024-02-02T18:22:30.280244+00:00 19994330.286153256893 27869999.999984547496 262864330.286134123802 1 60342.765639895 2024-02-02T18:22:31.286893+00:00 19994330.285961583257 27869999.999958749861 262864330.285916626453 1 60342.765651669 2024-02-02T18:22:32.304180+00:00 19994330.286019325256 27869999.999969068915 262864330.285984694958 1 60342.765662991 2024-02-02T18:22:33.282389+00:00 19994330.286348111928 27869999.999950092286 262864330.286294490099 1 60342.765674571 2024-02-02T18:22:34.282910+00:00 19994330.286034550518 27870000.000046294183 262864330.286077141762 1 60342.765686167 2024-02-02T18:22:35.284886+00:00 19994330.286209411919 27870000.000044878572 262864330.286250591278 1 60342.765697688 2024-02-02T18:22:36.280240+00:00 19994330.286056235433 27870000.000035997480 262864330.286088526249 1 60342.765709310 2024-02-02T18:22:37.284383+00:00 19994330.286033872515 27870000.000029586256 262864330.286059767008 1 60342.765720895 2024-02-02T18:22:38.285294+00:00 19994330.286299608648 27870000.000062588602 262864330.286358505487 1 60342.765732451 2024-02-02T18:22:39.283769+00:00 19994330.286238010973 27869999.999999258667 262864330.286233574152 1 60342.765744148 2024-02-02T18:22:40.294354+00:00 19994330.286144766957 27869999.999955758452 262864330.286096841097 1 60342.765755591 2024-02-02T18:22:41.283073+00:00 19994330.286139406264 27869999.999980755150 262864330.286116451025 1 60342.765767223 2024-02-02T18:22:42.288087+00:00 19994330.285976972431 27869999.999933164567 262864330.285906434059 1 60342.765778787 2024-02-02T18:22:43.287201+00:00 19994330.286081887782 27870000.000042639673 262864330.286120831966 1 60342.765790327 2024-02-02T18:22:44.284233+00:00 19994330.286367528141 27869999.999988827854 262864330.286352664232 1 60342.765801911 2024-02-02T18:22:45.285146+00:00 19994330.286154974252 27870000.000043909997 262864330.286195188761 1 60342.765813517 2024-02-02T18:22:46.287902+00:00 19994330.285969249904 27870000.000041130930 262864330.286006689072 1 60342.765825075 2024-02-02T18:22:47.286513+00:00 19994330.286093246192 27870000.000022973865 262864330.286112517118 1 60342.765836639 2024-02-02T18:22:48.285660+00:00 19994330.286031410098 27870000.000040113926 262864330.286067843437 1 60342.765848189 2024-02-02T18:22:49.283522+00:00 19994330.286249965429 27869999.999998804182 262864330.286245077848 1 60342.765859812 2024-02-02T18:22:50.287755+00:00 19994330.286194361746 27869999.999931391329 262864330.286122053862 1 60342.765871349 2024-02-02T18:22:51.284585+00:00 19994330.286113396287 27869999.999926224351 262864330.286035895348 1 60342.765882959 2024-02-02T18:22:52.287614+00:00 19994330.286098316312 27869999.999937053770 262864330.286031663418 1 60342.765894508 2024-02-02T18:22:53.285472+00:00 19994330.286231994629 27869999.999961279333 262864330.286189585924 1 60342.765906058 2024-02-02T18:22:54.283402+00:00 19994330.286387357861 27870000.000015098602 262864330.286398768425 1 60342.765917616 2024-02-02T18:22:55.282027+00:00 19994330.286004375666 27870000.000052019954 262864330.286052703857 1 60342.765929254 2024-02-02T18:22:56.287537+00:00 19994330.286097038537 27870000.000059112906 262864330.286152482033 1 60342.765940777 2024-02-02T18:22:57.283115+00:00 19994330.285979844630 27870000.000109743327 262864330.286085873842 1 60342.765952403 2024-02-02T18:22:58.287597+00:00 19994330.286250058562 27870000.000053480268 262864330.286299824715 1 60342.765963940 2024-02-02T18:22:59.284454+00:00 19994330.286209393293 27870000.000027086586 262864330.286232799292 1 60342.765975557 2024-02-02T18:23:00.288115+00:00 19994330.285884704441 27870000.000028580427 262864330.285909593105 1 60342.765987436 2024-02-02T18:23:01.314511+00:00 19994330.286171227694 27869999.999981287867 262864330.286148816347 1 60342.765998704 2024-02-02T18:23:02.288048+00:00 19994330.285996433347 27869999.999943725765 262864330.285936474800 1 60342.766010282 2024-02-02T18:23:03.288348+00:00 19994330.286059506238 27869999.999959778041 262864330.286015570164 1 60342.766021872 2024-02-02T18:23:04.289773+00:00 19994330.286057565361 27869999.999975241721 262864330.286029100418 1 60342.766033403 2024-02-02T18:23:05.286021+00:00 19994330.286129355431 27869999.999996859580 262864330.286122530699 1 60342.766045074 2024-02-02T18:23:06.294347+00:00 19994330.286058902740 27870000.000010743737 262864330.286065936089 1 60342.766056540 2024-02-02T18:23:07.285070+00:00 19994330.286056380719 27870000.000055570155 262864330.286108255386 1 60342.766068201 2024-02-02T18:23:08.292567+00:00 19994330.286004722118 27870000.000057831407 262864330.286058843136 1 60342.766079745 2024-02-02T18:23:09.289945+00:00 19994330.286220654845 27870000.000058017671 262864330.286274969578 1 60342.766091298 2024-02-02T18:23:10.288160+00:00 19994330.286199916154 27870000.000013638288 262864330.286209881306 1 60342.766102888 2024-02-02T18:23:11.289498+00:00 19994330.285967405885 27870000.000011418015 262864330.285975128412 1 60342.766114441 2024-02-02T18:23:12.287708+00:00 19994330.286107923836 27869999.999970048666 262864330.286074280739 1 60342.766125957 2024-02-02T18:23:13.282746+00:00 19994330.286272298545 27869999.999919611961 262864330.286188215017 1 60342.766137551 2024-02-02T18:23:14.284384+00:00 19994330.286147840321 27869999.999941289425 262864330.286085426807 1 60342.766149158 2024-02-02T18:23:15.287276+00:00 19994330.286278478801 27869999.999989818782 262864330.286264598370 1 60342.766160782 2024-02-02T18:23:16.291595+00:00 19994330.285971339792 27870000.000026423484 262864330.285994082689 1 60342.766172265 2024-02-02T18:23:17.283693+00:00 19994330.286204233766 27870000.000062804669 262864330.286263346672 1 60342.766183823 2024-02-02T18:23:18.282335+00:00 19994330.286226145923 27870000.000075023621 262864330.286297470331 1 60342.766195429 2024-02-02T18:23:19.285106+00:00 19994330.286204710603 27870000.000048913062 262864330.286249935627 1 60342.766206995 2024-02-02T18:23:20.284342+00:00 19994330.285979982466 27870000.000020295382 262864330.285996586084 1 60342.766218586 2024-02-02T18:23:21.285842+00:00 19994330.286034267396 27870000.000007677823 262864330.286038249731 1 60342.766230196 2024-02-02T18:23:22.288911+00:00 19994330.286077141762 27869999.999980732799 262864330.286054193974 1 60342.766241703 2024-02-02T18:23:23.283162+00:00 19994330.286044720560 27869999.999970395118 262864330.286011427641 1 60342.766253328 2024-02-02T18:23:24.287525+00:00 19994330.286127753556 27869999.999953068793 262864330.286077111959 1 60342.766264909 2024-02-02T18:23:25.288109+00:00 19994330.285726588219 27869999.999949194491 262864330.285672068596 1 60342.766276433 2024-02-02T18:23:26.283824+00:00 19994330.286304514855 27869999.999976430088 262864330.286277234554 1 60342.766287981 2024-02-02T18:23:27.281573+00:00 19994330.286186117679 27870000.000022608787 262864330.286205053329 1 60342.766299580 2024-02-02T18:23:28.283723+00:00 19994330.286177095026 27870000.000062171370 262864330.286235570908 1 60342.766311128 2024-02-02T18:23:29.281435+00:00 19994330.286050029099 27870000.000043995678 262864330.286090314388 1 60342.766322730 2024-02-02T18:23:30.283902+00:00 19994330.286105874926 27870000.000088058412 262864330.286190241575 1 60342.766334318 2024-02-02T18:23:31.285021+00:00 19994330.286265060306 27870000.000076085329 262864330.286337435246 1 60342.766345882 2024-02-02T18:23:32.284227+00:00 19994330.286098796874 27870000.000030957162 262864330.286126077175 1 60342.766357437 2024-02-02T18:23:33.282527+00:00 19994330.286163676530 27869999.999983284622 262864330.286143273115 1 60342.766369004 2024-02-02T18:23:34.281947+00:00 19994330.286115393043 27869999.999980792403 262864330.286092519760 1 60342.766380569 2024-02-02T18:23:35.281209+00:00 19994330.286179225892 27869999.999964058399 262864330.286139577627 1 60342.766392151 2024-02-02T18:23:36.281837+00:00 19994330.286048937589 27869999.999943334609 262864330.285988599062 1 60342.766403784 2024-02-02T18:23:37.286892+00:00 19994330.286084227264 27870000.000045269728 262864330.286125808954 1 60342.766415315 2024-02-02T18:23:38.283209+00:00 19994330.286127865314 27869999.999994140118 262864330.286118298769 1 60342.766426910 2024-02-02T18:23:39.285029+00:00 19994330.286224629730 27870000.000023208559 262864330.286244153976 1 60342.766438468 2024-02-02T18:23:40.283618+00:00 19994330.285861194134 27870000.000053662807 262864330.285911172628 1 60342.766450021 2024-02-02T18:23:41.281807+00:00 19994330.286250725389 27870000.000015337020 262864330.286262392998 1 60342.766461606 2024-02-02T18:23:42.282717+00:00 19994330.286042053252 27870000.000022884458 262864330.286061257124 1 60342.766473171 2024-02-02T18:23:43.282018+00:00 19994330.286308795214 27870000.000006262213 262864330.286311358213 1 60342.766484792 2024-02-02T18:23:44.286070+00:00 19994330.286156654358 27869999.999977719039 262864330.286130666733 1 60342.766496350 2024-02-02T18:23:45.284648+00:00 19994330.286293573678 27869999.999965742230 262864330.286255598068 1 60342.766507901 2024-02-02T18:23:46.282618+00:00 19994330.285864923149 27869999.999934092164 262864330.285795301199 1 60342.766519465 2024-02-02T18:23:47.281736+00:00 19994330.286072432995 27869999.999962408096 262864330.286031156778 1 60342.766531096 2024-02-02T18:23:48.286730+00:00 19994330.286243516952 27869999.999942600727 262864330.286182433367 1 60342.766542618 2024-02-02T18:23:49.282224+00:00 19994330.286012105644 27869999.999998316169 262864330.286006748676 1 60342.766554287 2024-02-02T18:23:50.290363+00:00 19994330.286174915731 27870000.000001691282 262864330.286172926426 1 60342.766565800 2024-02-02T18:23:51.285111+00:00 19994330.286006357521 27870000.000047575682 262864330.286050230265 1 60342.766577397 2024-02-02T18:23:52.287048+00:00 19994330.286099199206 27870000.000054445118 262864330.286149948835 1 60342.766588898 2024-02-02T18:23:53.280806+00:00 19994330.285979479551 27870000.000018633902 262864330.285994410515 1 60342.766600525 2024-02-02T18:23:54.285410+00:00 19994330.286286342889 27870000.000031251460 262864330.286313921213 1 60342.766612081 2024-02-02T18:23:55.283775+00:00 19994330.286119084805 27869999.999951712787 262864330.286067098379 1 60342.766623667 2024-02-02T18:23:56.284810+00:00 19994330.285920098424 27869999.999929085374 262864330.285845458508 1 60342.766635205 2024-02-02T18:23:57.281672+00:00 19994330.286287985742 27869999.999929439276 262864330.286213725805 1 60342.766646765 2024-02-02T18:23:58.280486+00:00 19994330.285887144506 27869999.999928656965 262864330.285812109709 1 60342.766658343 2024-02-02T18:23:59.280850+00:00 19994330.286322895437 27870000.000017434359 262864330.286336630583 1 60342.766670001 2024-02-02T18:24:00.288116+00:00 19994330.286080744117 27870000.000013269484 262864330.286090314388 1 60342.766681539 2024-02-02T18:24:01.284949+00:00 19994330.286109879613 27870000.000012151897 262864330.286118328571 1 60342.766693233 2024-02-02T18:24:02.295274+00:00 19994330.285931777209 27870000.000055011362 262864330.285983085632 1 60342.766704740 2024-02-02T18:24:03.289588+00:00 19994330.286271788180 27870000.000062536448 262864330.286330610514 1 60342.766716378 2024-02-02T18:24:04.295083+00:00 19994330.286058396101 27870000.000046700239 262864330.286101400852 1 60342.766727964 2024-02-02T18:24:05.296094+00:00 19994330.286044288427 27870000.000043645501 262864330.286084234715 1 60342.766739489 2024-02-02T18:24:06.291855+00:00 19994330.286228906363 27869999.999918870628 262864330.286144077778 1 60342.766751069 2024-02-02T18:24:07.292306+00:00 19994330.286280427128 27869999.999971218407 262864330.286247938871 1 60342.766762628 2024-02-02T18:24:08.291099+00:00 19994330.286028221250 27869999.999930143356 262864330.285954654217 1 60342.766774219 2024-02-02T18:24:09.292464+00:00 19994330.286023303866 27869999.999949522316 262864330.285969138145 1 60342.766785807 2024-02-02T18:24:10.293737+00:00 19994330.286094468087 27869999.999969180673 262864330.286059945822 1 60342.766797351 2024-02-02T18:24:11.291142+00:00 19994330.286157611758 27870000.000026825815 262864330.286180734634 1 60342.766808953 2024-02-02T18:24:12.293500+00:00 19994330.286149889231 27870000.000048439950 262864330.286194622517 1 60342.766820516 2024-02-02T18:24:13.292638+00:00 19994330.286147143692 27870000.000052295625 262864330.286195755005 1 60342.766832032 2024-02-02T18:24:14.287594+00:00 19994330.286291405559 27870000.000061426312 262864330.286349117756 1 60342.766843613 2024-02-02T18:24:15.288171+00:00 19994330.286076307297 27870000.000053487718 262864330.286126106977 1 60342.766855182 2024-02-02T18:24:16.287728+00:00 19994330.286091320217 27869999.999977294356 262864330.286064922810 1 60342.766866710 2024-02-02T18:24:17.283751+00:00 19994330.285938493907 27869999.999983187765 262864330.285917997360 1 60342.766878310 2024-02-02T18:24:18.285956+00:00 19994330.286398574710 27869999.999962083995 262864330.286356985569 1 60342.766890453 2024-02-02T18:24:19.335139+00:00 19994330.285970527679 27869999.999941051006 262864330.285907894373 1 60342.766901458 2024-02-02T18:24:20.285975+00:00 19994330.286089587957 27869999.999953530729 262864330.286039441824 1 60342.766913115 2024-02-02T18:24:21.293102+00:00 19994330.286335319281 27869999.999992731959 262864330.286324352026 1 60342.766924652 2024-02-02T18:24:22.289960+00:00 19994330.286220170557 27869999.999989684671 262864330.286206156015 1 60342.766936156 2024-02-02T18:24:23.283913+00:00 19994330.286073256284 27870000.000052612275 262864330.286122173071 1 60342.766947776 2024-02-02T18:24:24.287851+00:00 19994330.286182060838 27870000.000031579286 262864330.286209940910 1 60342.766959312 2024-02-02T18:24:25.284573+00:00 19994330.286218740046 27870000.000049069524 262864330.286264091730 1 60342.766970898 2024-02-02T18:24:26.285538+00:00 19994330.286323558539 27870000.000033330172 262864330.286353170872 1 60342.766982466 2024-02-02T18:24:27.285006+00:00 19994330.286008927971 27870000.000005096197 262864330.286010324955 1 60342.766994273 2024-02-02T18:24:28.305186+00:00 19994330.286284968257 27869999.999970104545 262864330.286251366138 1 60342.767005662 2024-02-02T18:24:29.289201+00:00 19994330.286155473441 27869999.999929752201 262864330.286081522703 1 60342.767017166 2024-02-02T18:24:30.283100+00:00 19994330.286016240716 27869999.999965667725 262864330.285978198051 1 60342.767028832 2024-02-02T18:24:31.291053+00:00 19994330.286184951663 27869999.999938502908 262864330.286119759083 1 60342.767040282 2024-02-02T18:24:32.280388+00:00 19994330.286203615367 27870000.000002849847 262864330.286202788353 1 60342.767051917 2024-02-02T18:24:33.285634+00:00 19994330.286048986018 27870000.000031571835 262864330.286076843739 1 60342.767063454 2024-02-02T18:24:34.282412+00:00 19994330.286170508713 27870000.000018496066 262864330.286185324192 1 60342.767075021 2024-02-02T18:24:35.281836+00:00 19994330.286297276616 27870000.000034581870 262864330.286328136921 1 60342.767086623 2024-02-02T18:24:36.284234+00:00 19994330.286076527089 27870000.000039447099 262864330.286112278700 1 60342.767098201 2024-02-02T18:24:37.284535+00:00 19994330.286221425980 27870000.000015176833 262864330.286232888699 1 60342.767109751 2024-02-02T18:24:38.282515+00:00 19994330.286210615188 27869999.999990966171 262864330.286197900772 1 60342.767121414 2024-02-02T18:24:39.290148+00:00 19994330.285952813923 27869999.999964322895 262864330.285913437605 1 60342.767132972 2024-02-02T18:24:40.288783+00:00 19994330.285920307040 27869999.999974437058 262864330.285891056061 1 60342.767144485 2024-02-02T18:24:41.283486+00:00 19994330.286180477589 27869999.999946366996 262864330.286123126745 1 60342.767156119 2024-02-02T18:24:42.288685+00:00 19994330.286104887724 27869999.999965894967 262864330.286067098379 1 60342.767167648 2024-02-02T18:24:43.284784+00:00 19994330.285769339651 27869999.999966535717 262864330.285732179880 1 60342.767179255 2024-02-02T18:24:44.287670+00:00 19994330.286140110344 27870000.000036571175 262864330.286172986031 1 60342.767190794 2024-02-02T18:24:45.284575+00:00 19994330.286147095263 27870000.000056989491 262864330.286200374365 1 60342.767202382 2024-02-02T18:24:46.285846+00:00 19994330.286185588688 27870000.000054653734 262864330.286236554384 1 60342.767213996 2024-02-02T18:24:47.289196+00:00 19994330.286056499928 27870000.000058498234 262864330.286111295223 1 60342.767225528 2024-02-02T18:24:48.285630+00:00 19994330.286093633622 27870000.000025961548 262864330.286115884781 1 60342.767237120 2024-02-02T18:24:49.287175+00:00 19994330.286180075258 27869999.999993957579 262864330.286170333624 1 60342.767248676 2024-02-02T18:24:50.285602+00:00 19994330.286073304713 27869999.999950829893 262864330.286020427942 1 60342.767260203 2024-02-02T18:24:51.281566+00:00 19994330.286253485829 27869999.999937176704 262864330.286186963320 1 60342.767271874 2024-02-02T18:24:52.289857+00:00 19994330.285913117230 27869999.999960754067 262864330.285870164633 1 60342.767283362 2024-02-02T18:24:53.282494+00:00 19994330.286358520389 27869999.999912522733 262864330.286267340183 1 60342.767295077 2024-02-02T18:24:54.294642+00:00 19994330.286034099758 27869999.999983973801 262864330.286014378071 1 60342.767306508 2024-02-02T18:24:55.282308+00:00 19994330.286087516695 27869999.999992277473 262864330.286076098680 1 60342.767318091 2024-02-02T18:24:56.283042+00:00 19994330.286293331534 27870000.000041037798 262864330.286330670118 1 60342.767329685 2024-02-02T18:24:57.284767+00:00 19994330.286227688193 27870000.000041142106 262864330.286265134811 1 60342.767341234 2024-02-02T18:24:58.282596+00:00 19994330.286021221429 27870000.000043082982 262864330.286060631275 1 60342.767352847 2024-02-02T18:24:59.285964+00:00 19994330.286062519997 27869999.999987274408 262864330.286046087742 1 60342.767364582 2024-02-02T18:25:00.299862+00:00 19994330.286114662886 27869999.999995574355 262864330.286106556654 1 60342.767376198 2024-02-02T18:25:01.303540+00:00 19994330.286227766424 27869999.999950643629 262864330.286174714565 1 60342.767387595 2024-02-02T18:25:02.288226+00:00 19994330.286190241575 27869999.999959148467 262864330.286145687103 1 60342.767399171 2024-02-02T18:25:03.288393+00:00 19994330.286141954362 27869999.999912004918 262864330.286050260067 1 60342.767410736 2024-02-02T18:25:04.287554+00:00 19994330.285987026989 27869999.999892029911 262864330.285875350237 1 60342.767422431 2024-02-02T18:25:05.298057+00:00 19994330.286273241043 27869999.999962192029 262864330.286231726408 1 60342.767433855 2024-02-02T18:25:06.285068+00:00 19994330.286230657250 27870000.000022612512 262864330.286249577999 1 60342.767445486 2024-02-02T18:25:07.289948+00:00 19994330.286245249212 27870000.000075560063 262864330.286317110062 1 60342.767457035 2024-02-02T18:25:08.287838+00:00 19994330.286152541637 27870000.000055391341 262864330.286204248667 1 60342.767468619 2024-02-02T18:25:09.288696+00:00 19994330.286110773683 27870000.000096246600 262864330.286203324795 1 60342.767480260 2024-02-02T18:25:10.294423+00:00 19994330.286080788821 27869999.999987762421 262864330.286064833403 1 60342.767491882 2024-02-02T18:25:11.298561+00:00 19994330.286297563463 27869999.999978594482 262864330.286272466183 1 60342.767503388 2024-02-02T18:25:12.292740+00:00 19994330.285889364779 27869999.999926313758 262864330.285811990499 1 60342.767514880 2024-02-02T18:25:13.285629+00:00 19994330.285962350667 27869999.999945200980 262864330.285903841257 1 60342.767526498 2024-02-02T18:25:14.289423+00:00 19994330.286128200591 27869999.999948561192 262864330.286073058844 1 60342.767538008 2024-02-02T18:25:15.283913+00:00 19994330.286038544029 27869999.999955832958 262864330.285990685225 1 60342.767549626 2024-02-02T18:25:16.287645+00:00 19994330.286278933287 27869999.999975927174 262864330.286251157522 1 60342.767561173 2024-02-02T18:25:17.285310+00:00 19994330.286030676216 27870000.000026207417 262864330.286053180695 1 60342.767572801 2024-02-02T18:25:18.289990+00:00 19994330.286104351282 27870000.000009357929 262864330.286110013723 1 60342.767584314 2024-02-02T18:25:19.284679+00:00 19994330.286088813096 27870000.000060800463 262864330.286145925522 1 60342.767595897 2024-02-02T18:25:20.285535+00:00 19994330.286144323647 27870000.000032309443 262864330.286172926426 1 60342.767607484 2024-02-02T18:25:21.286655+00:00 19994330.285906039178 27870000.000001393259 262864330.285903751850 1 60342.767619076 2024-02-02T18:25:22.288197+00:00 19994330.286057971418 27869999.999944772571 262864330.285999059677 1 60342.767630600 2024-02-02T18:25:23.283820+00:00 19994330.286227039993 27869999.999966736883 262864330.286190092564 1 60342.767642238 2024-02-02T18:25:24.289364+00:00 19994330.286648519337 27869999.999903354794 262864330.286548167467 1 60342.767653778 2024-02-02T18:25:25.286382+00:00 19994330.286166105419 27869999.999960549176 262864330.286122947931 1 60342.767665310 2024-02-02T18:25:26.282822+00:00 19994330.285837192088 27869999.999980986118 262864330.285814493895 1 60342.767676905 2024-02-02T18:25:27.284605+00:00 19994330.286141507328 27870000.000025253743 262864330.286163061857 1 60342.767688476 2024-02-02T18:25:28.284367+00:00 19994330.285729754716 27870000.000111479312 262864330.285837560892 1 60342.767700050 2024-02-02T18:25:29.284306+00:00 19994330.286164291203 27869999.999983999878 262864330.286144584417 1 60342.767711615 2024-02-02T18:25:30.283520+00:00 19994330.286185421050 27870000.000062532723 262864330.286244243383 1 60342.767723187 2024-02-02T18:25:31.283342+00:00 19994330.286444172263 27870000.000028811395 262864330.286469280720 1 60342.767734850 2024-02-02T18:25:32.291030+00:00 19994330.285770270973 27869999.999972097576 262864330.285738676786 1 60342.767746333 2024-02-02T18:25:33.283158+00:00 19994330.286249697208 27870000.000036641955 262864330.286282658577 1 60342.767757887 2024-02-02T18:25:34.281392+00:00 19994330.286070480943 27869999.999949820340 262864330.286016583443 1 60342.767769518 2024-02-02T18:25:35.286379+00:00 19994330.286196921021 27869999.999950926751 262864330.286144137383 1 60342.767781085 2024-02-02T18:25:36.285793+00:00 19994330.285804353654 27869999.999900147319 262864330.285700827837 1 60342.767792628 2024-02-02T18:25:37.283074+00:00 19994330.286243949085 27869999.999968238175 262864330.286208480597 1 60342.767804213 2024-02-02T18:25:38.284000+00:00 19994330.286073748022 27869999.999971810728 262864330.286041855812 1 60342.767815768 2024-02-02T18:25:39.282366+00:00 19994330.286345012486 27869999.999995268881 262864330.286336570978 1 60342.767827329 2024-02-02T18:25:40.281224+00:00 19994330.285931047052 27870000.000043943524 262864330.285971283913 1 60342.767838958 2024-02-02T18:25:41.285959+00:00 19994330.286079060286 27870000.000009946525 262864330.286085307598 1 60342.767850479 2024-02-02T18:25:42.281383+00:00 19994330.286179363728 27869999.999976873398 262864330.286152541637 1 60342.767862078 2024-02-02T18:25:43.283501+00:00 19994330.286202277988 27869999.999975621700 262864330.286174207926 1 60342.767873661 2024-02-02T18:25:44.284275+00:00 19994330.286215405911 27870000.000007890165 262864330.286219596863 1 60342.767885202 2024-02-02T18:25:45.281447+00:00 19994330.286011315882 27870000.000000469387 262864330.286008089781 1 60342.767896790 2024-02-02T18:25:46.282652+00:00 19994330.286037687212 27869999.999944444746 262864330.285978436470 1 60342.767908416 2024-02-02T18:25:47.287132+00:00 19994330.286186188459 27869999.999960374087 262864330.286142855883 1 60342.767919977 2024-02-02T18:25:48.286038+00:00 19994330.286027774215 27870000.000008121133 262864330.286032199860 1 60342.767931494 2024-02-02T18:25:49.281112+00:00 19994330.286130629480 27869999.999990422279 262864330.286117374897 1 60342.767943084 2024-02-02T18:25:50.282482+00:00 19994330.286043852568 27870000.000017516315 262864330.286057680845 1 60342.767954654 2024-02-02T18:25:51.282069+00:00 19994330.285815380514 27870000.000027015805 262864330.285838693380 1 60342.767966249 2024-02-02T18:25:52.283916+00:00 19994330.286205723882 27870000.000008352101 262864330.286210358143 1 60342.767977858 2024-02-02T18:25:53.286969+00:00 19994330.286053918302 27870000.000035353005 262864330.286085575819 1 60342.767989363 2024-02-02T18:25:54.280931+00:00 19994330.286021322012 27870000.000027358532 262864330.286044985056 1 60342.768000931 2024-02-02T18:25:55.280494+00:00 19994330.285977609456 27869999.999976694584 262864330.285950601101 1 60342.768012579 2024-02-02T18:25:56.286802+00:00 19994330.286145959049 27869999.999949183315 262864330.286091446877 1 60342.768024150 2024-02-02T18:25:57.286562+00:00 19994330.286081716418 27869999.999990474433 262864330.286068499088 1 60342.768035701 2024-02-02T18:25:58.284631+00:00 19994330.286077186465 27869999.999976176769 262864330.286049664021 1 60342.768047310 2024-02-02T18:25:59.287620+00:00 19994330.286205638200 27870000.000001430511 262864330.286203384399 1 60342.768058827 2024-02-02T18:26:00.282676+00:00 19994330.286330800503 27870000.000028014183 262864330.286355108023 1 60342.768070449 2024-02-02T18:26:01.286767+00:00 19994330.286306966096 27870000.000023763627 262864330.286327034235 1 60342.768082137 2024-02-02T18:26:02.296628+00:00 19994330.286001283675 27870000.000017970800 262864330.286015570164 1 60342.768093705 2024-02-02T18:26:03.296092+00:00 19994330.285959836096 27870000.000055890530 262864330.286012023687 1 60342.768105195 2024-02-02T18:26:04.288861+00:00 19994330.286285374314 27870000.000046234578 262864330.286327898502 1 60342.768116755 2024-02-02T18:26:05.287654+00:00 19994330.286087498069 27869999.999953866005 262864330.286037683487 1 60342.768128380 2024-02-02T18:26:06.292021+00:00 19994330.286169767380 27869999.999973908067 262864330.286139965057 1 60342.768140007 2024-02-02T18:26:07.296641+00:00 19994330.285831049085 27869999.999947141856 262864330.285774469376 1 60342.768151544 2024-02-02T18:26:08.293405+00:00 19994330.286205351353 27869999.999970499426 262864330.286172151566 1 60342.768163041 2024-02-02T18:26:09.286707+00:00 19994330.286205768585 27869999.999938569963 262864330.286140650511 1 60342.768174720 2024-02-02T18:26:10.295797+00:00 19994330.286078225821 27870000.000005457550 262864330.286079972982 1 60342.768186272 2024-02-02T18:26:11.293903+00:00 19994330.286021649837 27870000.000028397888 262864330.286046355963 1 60342.768197748 2024-02-02T18:26:12.285410+00:00 19994330.286338433623 27870000.000014051795 262864330.286348819733 1 60342.768209351 2024-02-02T18:26:13.287893+00:00 19994330.286085918546 27870000.000069066882 262864330.286151289940 1 60342.768221165 2024-02-02T18:26:14.308613+00:00 19994330.286156099290 27870000.000023495406 262864330.286175876856 1 60342.768232456 2024-02-02T18:26:15.284248+00:00 19994330.286394320428 27869999.999987870455 262864330.286378502846 1 60342.768244121 2024-02-02T18:26:16.292019+00:00 19994330.285970509052 27869999.999990068376 262864330.285956889391 1 60342.768255596 2024-02-02T18:26:17.283452+00:00 19994330.285998184234 27869999.999960158020 262864330.285954654217 1 60342.768267248 2024-02-02T18:26:18.290191+00:00 19994330.285994358361 27869999.999936494976 262864330.285927146673 1 60342.768278777 2024-02-02T18:26:19.286313+00:00 19994330.286140982062 27869999.999899521470 262864330.286036789417 1 60342.768290432 2024-02-02T18:26:20.293358+00:00 19994330.286162201315 27869999.999947834760 262864330.286106348038 1 60342.768301961 2024-02-02T18:26:21.289418+00:00 19994330.285922829062 27869999.999983761460 262864330.285902887583 1 60342.768313634 2024-02-02T18:26:22.297963+00:00 19994330.286056872457 27869999.999987307936 262864330.286040484905 1 60342.768325096 2024-02-02T18:26:23.288295+00:00 19994330.286186814308 27870000.000021681190 262864330.286204814911 1 60342.768336714 2024-02-02T18:26:24.292060+00:00 19994330.286279216409 27870000.000040322542 262864330.286315858364 1 60342.768348185 2024-02-02T18:26:25.283210+00:00 19994330.285955905914 27870000.000059284270 262864330.286011487246 1 60342.768359839 2024-02-02T18:26:26.290121+00:00 19994330.286367457360 27870000.000013303012 262864330.286377042532 1 60342.768371345 2024-02-02T18:26:27.284260+00:00 19994330.286195557564 27870000.000004008412 262864330.286195844412 1 60342.768383047 2024-02-02T18:26:28.295256+00:00 19994330.285696145147 27869999.999951351434 262864330.285643815994 1 60342.768394575 2024-02-02T18:26:29.291261+00:00 19994330.286302968860 27869999.999955058098 262864330.286254346371 1 60342.768406114 2024-02-02T18:26:30.288228+00:00 19994330.286060750484 27869999.999947462231 262864330.286004513502 1 60342.768417631 2024-02-02T18:26:31.283339+00:00 19994330.286107726395 27869999.999984290451 262864330.286088317633 1 60342.768429319 2024-02-02T18:26:32.293149+00:00 19994330.286135017872 27869999.999981746078 262864330.286113083363 1 60342.768440780 2024-02-02T18:26:33.283390+00:00 19994330.286167051643 27870000.000032220036 262864330.286195576191 1 60342.768452399 2024-02-02T18:26:34.287296+00:00 19994330.285955719650 27870000.000025626272 262864330.285977661610 1 60342.768463995 2024-02-02T18:26:35.289196+00:00 19994330.286271639168 27870000.000056415796 262864330.286324352026 1 60342.768475521 2024-02-02T18:26:36.285067+00:00 19994330.286336950958 27870000.000021960586 262864330.286355227232 1 60342.768487098 2024-02-02T18:26:37.285222+00:00 19994330.285956710577 27870000.000011693686 262864330.285964697599 1 60342.768498697 2024-02-02T18:26:38.287467+00:00 19994330.285908408463 27870000.000012945384 262864330.285917639732 1 60342.768510281 2024-02-02T18:26:39.288243+00:00 19994330.286014586687 27869999.999911215156 262864330.285922110081 1 60342.768521802 2024-02-02T18:26:40.283633+00:00 19994330.286200959235 27869999.999967537820 262864330.286164820194 1 60342.768533362 2024-02-02T18:26:41.282464+00:00 19994330.286007165909 27869999.999999310821 262864330.286002784967 1 60342.768544973 2024-02-02T18:26:42.285643+00:00 19994330.286293040961 27870000.000004611909 262864330.286293953657 1 60342.768556527 2024-02-02T18:26:43.283910+00:00 19994330.286177340895 27869999.999999828637 262864330.286173462868 1 60342.768568087 2024-02-02T18:26:44.282724+00:00 19994330.285972975194 27870000.000048778951 262864330.286018073559 1 60342.768579687 2024-02-02T18:26:45.284998+00:00 19994330.286127746105 27870000.000024296343 262864330.286148339510 1 60342.768591254 2024-02-02T18:26:46.284314+00:00 19994330.286457147449 27870000.000063292682 262864330.286516755819 1 60342.768602804 2024-02-02T18:26:47.282311+00:00 19994330.286148332059 27870000.000054847449 262864330.286199480295 1 60342.768614462 2024-02-02T18:26:48.289474+00:00 19994330.286042880267 27870000.000050634146 262864330.286089807749 1 60342.768626009 2024-02-02T18:26:49.287195+00:00 19994330.286199815571 27869999.999991852790 262864330.286187976599 1 60342.768637546 2024-02-02T18:26:50.284025+00:00 19994330.286419454962 27869999.999936938286 262864330.286352694035 1 60342.768649096 2024-02-02T18:26:51.281904+00:00 19994330.286017518491 27869999.999990172684 262864330.286003977060 1 60342.768660681 2024-02-02T18:26:52.282869+00:00 19994330.286233570427 27869999.999939925969 262864330.286169797182 1 60342.768672302 2024-02-02T18:26:53.286922+00:00 19994330.285991430283 27870000.000011630356 262864330.285999357700 1 60342.768683851 2024-02-02T18:26:54.284761+00:00 19994330.286271881312 27870000.000014349818 262864330.286282539368 1 60342.768695401 2024-02-02T18:26:55.282614+00:00 19994330.285985779017 27870000.000043261796 262864330.286025345325 1 60342.768706973 2024-02-02T18:26:56.282482+00:00 19994330.286307133734 27870000.000029508024 262864330.286332935095 1 60342.768718582 2024-02-02T18:26:57.285508+00:00 19994330.286132894456 27870000.000060688704 262864330.286189883947 1 60342.768730144 2024-02-02T18:26:58.284427+00:00 19994330.286484606564 27870000.000064272434 262864330.286545187235 1 60342.768741701 2024-02-02T18:26:59.282939+00:00 19994330.286016810685 27870000.000012863427 262864330.286026000977 1 60342.768753299 2024-02-02T18:27:00.285092+00:00 19994330.286174483597 27869999.999963898212 262864330.286134690046 1 60342.768764887 2024-02-02T18:27:01.286218+00:00 19994330.286034062505 27869999.999962102622 262864330.285992443562 1 60342.768776486 2024-02-02T18:27:02.288417+00:00 19994330.286003459245 27869999.999976143241 262864330.285975933075 1 60342.768788131 2024-02-02T18:27:03.294564+00:00 19994330.285814981908 27869999.999950498343 262864330.285761773586 1 60342.768799680 2024-02-02T18:27:04.292365+00:00 19994330.286394096911 27869999.999977596104 262864330.286367982626 1 60342.768811238 2024-02-02T18:27:05.290939+00:00 19994330.286327108741 27869999.999978292733 262864330.286301732063 1 60342.768822733 2024-02-02T18:27:06.284152+00:00 19994330.286019407213 27870000.000026982278 262864330.286042690277 1 60342.768834354 2024-02-02T18:27:07.288177+00:00 19994330.286140996963 27870000.000031258911 262864330.286168575287 1 60342.768845931 2024-02-02T18:27:08.288403+00:00 19994330.286047771573 27870000.000012714416 262864330.286056816578 1 60342.768857502 2024-02-02T18:27:09.288230+00:00 19994330.285960696638 27870000.000037759542 262864330.285994768143 1 60342.768869088 2024-02-02T18:27:10.289186+00:00 19994330.286215119064 27869999.999980814755 262864330.286192238331 1 60342.768880690 2024-02-02T18:27:11.291562+00:00 19994330.286253079772 27870000.000021990389 262864330.286271393299 1 60342.768892202 2024-02-02T18:27:12.286271+00:00 19994330.285789240152 27869999.999967291951 262864330.285752832890 1 60342.768903757 2024-02-02T18:27:13.284626+00:00 19994330.286343153566 27869999.999983273447 262864330.286322742701 1 60342.768915311 2024-02-02T18:27:14.282904+00:00 19994330.286166936159 27869999.999956049025 262864330.286119282246 1 60342.768926898 2024-02-02T18:27:15.284004+00:00 19994330.286219168454 27869999.999980166554 262864330.286195635796 1 60342.768940494 2024-02-02T18:27:16.458671+00:00 19994330.286212332547 27870000.000015038997 262864330.286223679781 1 60342.768956130 2024-02-02T18:27:17.809634+00:00 19994330.286049548537 27870000.000036347657 262864330.286082208157 1 60342.768969658 2024-02-02T18:27:18.978478+00:00 19994330.286010202020 27870000.000041369349 262864330.286047875881 1 60342.768973184 2024-02-02T18:27:19.283086+00:00 19994330.286306813359 27869999.999998547137 262864330.286301672459 1 60342.768984777 2024-02-02T18:27:20.284747+00:00 19994330.286012399942 27870000.000006131828 262864330.286014854908 1 60342.768996330 2024-02-02T18:27:21.282965+00:00 19994330.286004155874 27870000.000078987330 262864330.286079436541 1 60342.769007929 2024-02-02T18:27:22.285055+00:00 19994330.286344330758 27869999.999985478818 262864330.286326110363 1 60342.769019533 2024-02-02T18:27:23.287654+00:00 19994330.286325823516 27869999.999968141317 262864330.286290258169 1 60342.769031104 2024-02-02T18:27:24.287380+00:00 19994330.285888038576 27869999.999952238053 262864330.285836577415 1 60342.769042631 2024-02-02T18:27:25.283271+00:00 19994330.286096461117 27869999.999965712428 262864330.286058485508 1 60342.769054255 2024-02-02T18:27:26.287594+00:00 19994330.286202024668 27869999.999977454543 262864330.286175787449 1 60342.769065791 2024-02-02T18:27:27.284329+00:00 19994330.286155458540 27870000.000035017729 262864330.286186784506 1 60342.769077339 2024-02-02T18:27:28.282070+00:00 19994330.285916268826 27870000.000031154603 262864330.285943716764 1 60342.769089001 2024-02-02T18:27:29.289671+00:00 19994330.286064717919 27870000.000102732331 262864330.286163747311 1 60342.769100500 2024-02-02T18:27:30.283172+00:00 19994330.286364901811 27870000.000063207000 262864330.286424428225 1 60342.769112087 2024-02-02T18:27:31.284288+00:00 19994330.286174941808 27870000.000051651150 262864330.286222904921 1 60342.769123639 2024-02-02T18:27:32.282378+00:00 19994330.286230273545 27870000.000030729920 262864330.286257296801 1 60342.769135225 2024-02-02T18:27:33.283430+00:00 19994330.286140419543 27869999.999956257641 262864330.286092966795 1 60342.769146865 2024-02-02T18:27:34.289114+00:00 19994330.286216460168 27869999.999960198998 262864330.286172956228 1 60342.769158379 2024-02-02T18:27:35.283973+00:00 19994330.286096833646 27869999.999979224056 262864330.286072373390 1 60342.769169937 2024-02-02T18:27:36.282530+00:00 19994330.286220777780 27869999.999992839992 262864330.286209940910 1 60342.769181520 2024-02-02T18:27:37.283323+00:00 19994330.286010257900 27870000.000019736588 262864330.286026299000 1 60342.769193104 2024-02-02T18:27:38.284171+00:00 19994330.286078255624 27870000.000015180558 262864330.286089718342 1 60342.769204652 2024-02-02T18:27:39.281979+00:00 19994330.286102574319 27870000.000042539090 262864330.286141395569 1 60342.769216235 2024-02-02T18:27:40.282733+00:00 19994330.286346565932 27870000.000045329332 262864330.286388188601 1 60342.769227806 2024-02-02T18:27:41.282431+00:00 19994330.286175739020 27870000.000027187169 262864330.286199212074 1 60342.769239374 2024-02-02T18:27:42.281924+00:00 19994330.286151997745 27870000.000036545098 262864330.286184847355 1 60342.769250965 2024-02-02T18:27:43.283349+00:00 19994330.286351125687 27870000.000008244067 262864330.286355674267 1 60342.769262551 2024-02-02T18:27:44.284431+00:00 19994330.285941939801 27869999.999989658594 262864330.285927891731 1 60342.769274183 2024-02-02T18:27:45.289398+00:00 19994330.285986434668 27869999.999986723065 262864330.285969436169 1 60342.769285690 2024-02-02T18:27:46.283631+00:00 19994330.286162249744 27869999.999963879585 262864330.286122441292 1 60342.769297393 2024-02-02T18:27:47.294769+00:00 19994330.286419268698 27869999.999960664660 262864330.286376237869 1 60342.769308876 2024-02-02T18:27:48.286858+00:00 19994330.286117248237 27869999.999997131526 262864330.286110699177 1 60342.769320473 2024-02-02T18:27:49.288855+00:00 19994330.285979561508 27870000.000012438744 262864330.285988301039 1 60342.769331987 2024-02-02T18:27:50.283675+00:00 19994330.286027595401 27870000.000011786819 262864330.286035716534 1 60342.769343623 2024-02-02T18:27:51.289005+00:00 19994330.286139369011 27870000.000043749809 262864330.286179423332 1 60342.769355251 2024-02-02T18:27:52.293678+00:00 19994330.286282431334 27870000.000078227371 262864330.286356955767 1 60342.769366779 2024-02-02T18:27:53.289711+00:00 19994330.286105673760 27870000.000029265881 262864330.286131232977 1 60342.769378374 2024-02-02T18:27:54.291566+00:00 19994330.286080311984 27870000.000019647181 262864330.286096245050 1 60342.769390014 2024-02-02T18:27:55.297190+00:00 19994330.286113698035 27869999.999966681004 262864330.286076694727 1 60342.769401443 2024-02-02T18:27:56.284682+00:00 19994330.286293432117 27869999.999969020486 262864330.286258757114 1 60342.769413086 2024-02-02T18:27:57.290622+00:00 19994330.286351088434 27869999.999969918281 262864330.286317318678 1 60342.769424709 2024-02-02T18:27:58.294876+00:00 19994330.286176741123 27869999.999965652823 262864330.286138713360 1 60342.769436190 2024-02-02T18:27:59.286799+00:00 19994330.286034747958 27869999.999978296459 262864330.286009371281 1 60342.769447844 2024-02-02T18:28:00.293750+00:00 19994330.286312140524 27869999.999982718378 262864330.286291152239 1 60342.769459404 2024-02-02T18:28:01.292492+00:00 19994330.286201193929 27870000.000020246953 262864330.286217749119 1 60342.769470851 2024-02-02T18:28:02.281502+00:00 19994330.286092069000 27870000.000108331442 262864330.286196708679 1 60342.769482491 2024-02-02T18:28:03.287190+00:00 19994330.285867281258 27870000.000040888786 262864330.285904467106 1 60342.769494054 2024-02-02T18:28:04.286302+00:00 19994330.286205112934 27869999.999978769571 262864330.286180198193 1 60342.769505640 2024-02-02T18:28:05.287356+00:00 19994330.286097452044 27869999.999972335994 262864330.286066114902 1 60342.769517215 2024-02-02T18:28:06.287405+00:00 19994330.285995516926 27869999.999960254878 262864330.285952061415 1 60342.769528805 2024-02-02T18:28:07.288739+00:00 19994330.285935334861 27869999.999951582402 262864330.285883218050 1 60342.769540334 2024-02-02T18:28:08.284877+00:00 19994330.285972654819 27869999.999968484044 262864330.285937428474 1 60342.769551916 2024-02-02T18:28:09.285506+00:00 19994330.286301936954 27870000.000016357750 262864330.286314606667 1 60342.769563523 2024-02-02T18:28:10.288374+00:00 19994330.286153979599 27869999.999977324158 262864330.286127597094 1 60342.769575087 2024-02-02T18:28:11.287524+00:00 19994330.286219976842 27869999.999969713390 262864330.286186009645 1 60342.769586653 2024-02-02T18:28:12.286863+00:00 19994330.286136817187 27870000.000020675361 262864330.286153793335 1 60342.769598222 2024-02-02T18:28:13.286376+00:00 19994330.286180499941 27870000.000034198165 262864330.286211013794 1 60342.769609792 2024-02-02T18:28:14.285996+00:00 19994330.286054026335 27870000.000040356070 262864330.286090672016 1 60342.769621341 2024-02-02T18:28:15.283899+00:00 19994330.286152888089 27870000.000002477318 262864330.286151677370 1 60342.769632909 2024-02-02T18:28:16.283400+00:00 19994330.286181744188 27869999.999999318272 262864330.286177366972 1 60342.769644475 2024-02-02T18:28:17.282653+00:00 19994330.286074195057 27869999.999988693744 262864330.286059200764 1 60342.769656220 2024-02-02T18:28:18.297419+00:00 19994330.286047067493 27869999.999973978847 262864330.286017358303 1 60342.769667629 2024-02-02T18:28:19.283153+00:00 19994330.286150489002 27869999.999982744455 262864330.286129534245 1 60342.769679209 2024-02-02T18:28:20.283648+00:00 19994330.286340385675 27869999.999974083155 262864330.286310762167 1 60342.769690821 2024-02-02T18:28:21.286947+00:00 19994330.285981088877 27870000.000015582889 262864330.285992980003 1 60342.769702428 2024-02-02T18:28:22.289792+00:00 19994330.285992555320 27870000.000066790730 262864330.286055654287 1 60342.769713920 2024-02-02T18:28:23.282673+00:00 19994330.286121297628 27870000.000062424690 262864330.286180049181 1 60342.769725527 2024-02-02T18:28:24.285500+00:00 19994330.286133971065 27870000.000110987574 262864330.286241263151 1 60342.769737074 2024-02-02T18:28:25.283197+00:00 19994330.286202684045 27870000.000056125224 262864330.286255121231 1 60342.769748677 2024-02-02T18:28:26.285754+00:00 19994330.286201670766 27870000.000034648925 262864330.286232650280 1 60342.769760377 2024-02-02T18:28:27.296566+00:00 19994330.286172751337 27869999.999965392053 262864330.286134451628 1 60342.769771936 2024-02-02T18:28:28.295299+00:00 19994330.286206584424 27869999.999928191304 262864330.286131054163 1 60342.769783351 2024-02-02T18:28:29.281548+00:00 19994330.286105383188 27869999.999954704195 262864330.286056399345 1 60342.769794965 2024-02-02T18:28:30.284991+00:00 19994330.285864286125 27869999.999903924763 262864330.285764515400 1 60342.769806630 2024-02-02T18:28:31.292864+00:00 19994330.286190412939 27869999.999953955412 262864330.286140680313 1 60342.769818230 2024-02-02T18:28:32.295024+00:00 19994330.286272384226 27869999.999950800091 262864330.286219477654 1 60342.769829775 2024-02-02T18:28:33.292534+00:00 19994330.286036260426 27870000.000035375357 262864330.286067932844 1 60342.769841236 2024-02-02T18:28:34.282793+00:00 19994330.286269079894 27870000.000063605607 262864330.286328971386 1 60342.769852854 2024-02-02T18:28:35.286568+00:00 19994330.285941533744 27870000.000067766756 262864330.286005616188 1 60342.769864385 2024-02-02T18:28:36.282843+00:00 19994330.286324065179 27870000.000055693090 262864330.286376059055 1 60342.769875995 2024-02-02T18:28:37.285963+00:00 19994330.285927269608 27870000.000008318573 262864330.285931885242 1 60342.769887532 2024-02-02T18:28:38.282792+00:00 19994330.286279588938 27869999.999978788197 262864330.286254674196 1 60342.769899150 2024-02-02T18:28:39.286596+00:00 19994330.286007620394 27869999.999941051006 262864330.285944968462 1 60342.769910696 2024-02-02T18:28:40.284154+00:00 19994330.286134477705 27869999.999945230782 262864330.286076009274 1 60342.769922369 2024-02-02T18:28:41.292709+00:00 19994330.286034323275 27869999.999965190887 262864330.285995811224 1 60342.769933881 2024-02-02T18:28:42.287290+00:00 19994330.286151438951 27869999.999969266355 262864330.286117017269 1 60342.769945399 2024-02-02T18:28:43.282480+00:00 19994330.286108016968 27869999.999972969294 262864330.286077290773 1 60342.769956996 2024-02-02T18:28:44.284439+00:00 19994330.286129303277 27870000.000040438026 262864330.286166042089 1 60342.769968596 2024-02-02T18:28:45.286673+00:00 19994330.286100465804 27870000.000043805689 262864330.286140590906 1 60342.769980134 2024-02-02T18:28:46.283550+00:00 19994330.286283329129 27870000.000022947788 262864330.286302566528 1 60342.769991712 2024-02-02T18:28:47.283881+00:00 19994330.286155812442 27870000.000044893473 262864330.286197006702 1 60342.770003376 2024-02-02T18:28:48.291652+00:00 19994330.286107063293 27869999.999976068735 262864330.286079436541 1 60342.770014872 2024-02-02T18:28:49.284959+00:00 19994330.286036539823 27869999.999976947904 262864330.286009788513 1 60342.770026417 2024-02-02T18:28:50.282472+00:00 19994330.286139901727 27869999.999980308115 262864330.286116510630 1 60342.770038097 2024-02-02T18:28:51.291543+00:00 19994330.285997916013 27869999.999966654927 262864330.285960882902 1 60342.770049564 2024-02-02T18:28:52.282288+00:00 19994330.285962905735 27869999.999951399863 262864330.285910606384 1 60342.770061145 2024-02-02T18:28:53.282904+00:00 19994330.286173552275 27870000.000001743436 262864330.286171585321 1 60342.770072743 2024-02-02T18:28:54.284975+00:00 19994330.286165617406 27869999.999984212220 262864330.286146134138 1 60342.770084340 2024-02-02T18:28:55.286941+00:00 19994330.285879541188 27870000.000038921833 262864330.285914778709 1 60342.770095885 2024-02-02T18:28:56.284465+00:00 19994330.286182109267 27870000.000060930848 262864330.286239326000 1 60342.770107438 2024-02-02T18:28:57.282629+00:00 19994330.285910639912 27870000.000052597374 262864330.285959541798 1 60342.770119009 2024-02-02T18:28:58.282396+00:00 19994330.286309298128 27870000.000056508929 262864330.286362111568 1 60342.770130575 2024-02-02T18:28:59.281698+00:00 19994330.286207329482 27870000.000018294901 262864330.286221921444 1 60342.770142183 2024-02-02T18:29:00.284562+00:00 19994330.286009415984 27869999.999979801476 262864330.285985529423 1 60342.770153760 2024-02-02T18:29:01.284877+00:00 19994330.286197695881 27869999.999924063683 262864330.286118060350 1 60342.770165319 2024-02-02T18:29:02.283549+00:00 19994330.286324739456 27869999.999940514565 262864330.286261558533 1 60342.770176965 2024-02-02T18:29:03.289750+00:00 19994330.285992883146 27869999.999948728830 262864330.285937935114 1 60342.770188537 2024-02-02T18:29:04.289598+00:00 19994330.286041535437 27870000.000028263777 262864330.286066085100 1 60342.770200101 2024-02-02T18:29:05.288751+00:00 19994330.286315739155 27870000.000052217394 262864330.286364257336 1 60342.770211654 2024-02-02T18:29:06.286910+00:00 19994330.286199331284 27870000.000010594726 262864330.286206245422 1 60342.770223218 2024-02-02T18:29:07.286044+00:00 19994330.286103509367 27870000.000068228692 262864330.286168038845 1 60342.770234792 2024-02-02T18:29:08.286002+00:00 19994330.286172337830 27870000.000062663108 262864330.286231309175 1 60342.770246386 2024-02-02T18:29:09.287762+00:00 19994330.286079131067 27869999.999997954816 262864330.286073386669 1 60342.770257927 2024-02-02T18:29:10.284851+00:00 19994330.286231145263 27870000.000025339425 262864330.286252796650 1 60342.770269488 2024-02-02T18:29:11.283726+00:00 19994330.286181762815 27869999.999955747277 262864330.286133825779 1 60342.770281159 2024-02-02T18:29:12.292181+00:00 19994330.285918056965 27869999.999960165471 262864330.285874515772 1 60342.770292665 2024-02-02T18:29:13.286228+00:00 19994330.285935811698 27869999.999928947538 262864330.285861074924 1 60342.770304222 2024-02-02T18:29:14.284769+00:00 19994330.286071479321 27869999.999932866544 262864330.286000639200 1 60342.770315805 2024-02-02T18:29:15.285583+00:00 19994330.286235757172 27869999.999989908189 262864330.286221951246 1 60342.770327345 2024-02-02T18:29:16.282626+00:00 19994330.286241099238 27870000.000005267560 262864330.286242663860 1 60342.770338968 2024-02-02T18:29:17.286833+00:00 19994330.286230504513 27870000.000030495226 262864330.286257296801 1 60342.770350491 2024-02-02T18:29:18.282432+00:00 19994330.286325551569 27870000.000042896718 262864330.286364734173 1 60342.770362065 2024-02-02T18:29:19.282432+00:00 19994330.285943336785 27870000.000064991415 262864330.286004632711 1 60342.770373641 2024-02-02T18:29:20.282581+00:00 19994330.286057114601 27870000.000041123480 262864330.286094546318 1 60342.770385223 2024-02-02T18:29:21.283303+00:00 19994330.286167871207 27869999.999947432429 262864330.286111593246 1 60342.770396795 2024-02-02T18:29:22.283055+00:00 19994330.286214336753 27869999.999984785914 262864330.286195456982 1 60342.770408380 2024-02-02T18:29:23.284049+00:00 19994330.286064747721 27869999.999937333167 262864330.285998374224 1 60342.770420051 2024-02-02T18:29:24.292447+00:00 19994330.286230113357 27869999.999922253191 262864330.286148667336 1 60342.770431494 2024-02-02T18:29:25.281089+00:00 19994330.286396086216 27869999.999967385083 262864330.286359786987 1 60342.770443053 2024-02-02T18:29:26.279726+00:00 19994330.285979699343 27869999.999948702753 262864330.285924702883 1 60342.770454644 2024-02-02T18:29:27.281255+00:00 19994330.285896874964 27870000.000001646578 262864330.285894811153 1 60342.770466248 2024-02-02T18:29:28.283799+00:00 19994330.286080799997 27870000.000066265464 262864330.286143392324 1 60342.770477816 2024-02-02T18:29:29.283296+00:00 19994330.286032859236 27870000.000037148595 262864330.286066293716 1 60342.770489384 2024-02-02T18:29:30.282783+00:00 19994330.285973168910 27870000.000041231513 262864330.286010712385 1 60342.770500946 2024-02-02T18:29:31.281777+00:00 19994330.286279745400 27870000.000033393502 262864330.286309421062 1 60342.770512530 2024-02-02T18:29:32.282567+00:00 19994330.286155585200 27869999.999959640205 262864330.286111533642 1 60342.770524118 2024-02-02T18:29:33.283773+00:00 19994330.286011964083 27869999.999992772937 262864330.286001056433 1 60342.770535744 2024-02-02T18:29:34.288289+00:00 19994330.286098096520 27869999.999981380999 262864330.286075770855 1 60342.770547291 2024-02-02T18:29:35.285930+00:00 19994330.286133397371 27869999.999935328960 262864330.286065042019 1 60342.770558849 2024-02-02T18:29:36.284516+00:00 19994330.286119736731 27869999.999953735620 262864330.286069780588 1 60342.770570375 2024-02-02T18:29:37.280348+00:00 19994330.286445360631 27869999.999982185662 262864330.286423832178 1 60342.770581971 2024-02-02T18:29:38.282309+00:00 19994330.285741578788 27869999.999987121671 262864330.285724997520 1 60342.770593570 2024-02-02T18:29:39.284447+00:00 19994330.286314103752 27870000.000047061592 262864330.286357462406 1 60342.770605114 2024-02-02T18:29:40.281862+00:00 19994330.286224342883 27870000.000026259571 262864330.286246895790 1 60342.770616721 2024-02-02T18:29:41.284709+00:00 19994330.286097865552 27870000.000039119273 262864330.286133289337 1 60342.770628278 2024-02-02T18:29:42.283208+00:00 19994330.286120820791 27869999.999980218709 262864330.286097347736 1 60342.770639833 2024-02-02T18:29:43.281564+00:00 19994330.286204922944 27869999.999959100038 262864330.286160349846 1 60342.770651441 2024-02-02T18:29:44.284498+00:00 19994330.286108355969 27869999.999970760196 262864330.286075413227 1 60342.770662992 2024-02-02T18:29:45.282543+00:00 19994330.286125153303 27869999.999944027513 262864330.286065489054 1 60342.770674602 2024-02-02T18:29:46.285619+00:00 19994330.286275938153 27869999.999969661236 262864330.286241889000 1 60342.770686196 2024-02-02T18:29:47.287313+00:00 19994330.285973146558 27869999.999980729073 262864330.285950183868 1 60342.770697734 2024-02-02T18:29:48.284244+00:00 19994330.286019518971 27869999.999965980649 262864330.285981774330 1 60342.770709291 2024-02-02T18:29:49.282770+00:00 19994330.286401968449 27870000.000031959265 262864330.286430209875 1 60342.770720892 2024-02-02T18:29:50.285015+00:00 19994330.286119975150 27870000.000055905432 262864330.286172181368 1 60342.770732459 2024-02-02T18:29:51.284412+00:00 19994330.286367364228 27870000.000081621110 262864330.286445289850 1 60342.770744001 2024-02-02T18:29:52.281641+00:00 19994330.286071307957 27870000.000021792948 262864330.286089390516 1 60342.770755584 2024-02-02T18:29:53.282490+00:00 19994330.286033466458 27870000.000010345131 262864330.286040127277 1 60342.770767150 2024-02-02T18:29:54.281813+00:00 19994330.286245565861 27870000.000012639910 262864330.286254495382 1 60342.770778722 2024-02-02T18:29:55.281612+00:00 19994330.285923771560 27869999.999948099256 262864330.285868167877 1 60342.770790325 2024-02-02T18:29:56.284126+00:00 19994330.286114417017 27869999.999980699271 262864330.286091417074 1 60342.770801896 2024-02-02T18:29:57.283817+00:00 19994330.286171250045 27869999.999936226755 262864330.286103785038 1 60342.770813446 2024-02-02T18:29:58.281695+00:00 19994330.286104030907 27869999.999908830971 262864330.286009162664 1 60342.770825034 2024-02-02T18:29:59.282976+00:00 19994330.286083176732 27869999.999981977046 262864330.286061465740 1 60342.770836661 2024-02-02T18:30:00.287528+00:00 19994330.286072075367 27870000.000004630536 262864330.286072999239 1 60342.770848186 2024-02-02T18:30:01.283283+00:00 19994330.286212045699 27870000.000097967684 262864330.286306321621 1 60342.770860260 2024-02-02T18:30:02.326442+00:00 19994330.286257669330 27870000.000032894313 262864330.286286890507 1 60342.770871489 2024-02-02T18:30:03.296630+00:00 19994330.286107707769 27870000.000062055886 262864330.286166071892 1 60342.770883067 2024-02-02T18:30:04.296981+00:00 19994330.286352816969 27869999.999987199903 262864330.286336302757 1 60342.770894544 2024-02-02T18:30:05.288626+00:00 19994330.285775389522 27870000.000002887100 262864330.285774588585 1 60342.770906173 2024-02-02T18:30:06.293320+00:00 19994330.286032889038 27869999.999926108867 262864330.285955309868 1 60342.770917737 2024-02-02T18:30:07.292456+00:00 19994330.286145769060 27869999.999939292669 262864330.286081373692 1 60342.770929252 2024-02-02T18:30:08.287410+00:00 19994330.286312017590 27869999.999930489808 262864330.286238819361 1 60342.770940878 2024-02-02T18:30:09.291880+00:00 19994330.286193370819 27869999.999973006546 262864330.286162674427 1 60342.770952433 2024-02-02T18:30:10.290202+00:00 19994330.286137692630 27869999.999997589737 262864330.286131590605 1 60342.770964014 2024-02-02T18:30:11.290850+00:00 19994330.285975877196 27870000.000003512949 262864330.285975694656 1 60342.770975560 2024-02-02T18:30:12.288406+00:00 19994330.286165062338 27870000.000052068383 262864330.286213427782 1 60342.770987149 2024-02-02T18:30:13.289702+00:00 19994330.286066211760 27870000.000013772398 262864330.286076277494 1 60342.770998726 2024-02-02T18:30:14.289885+00:00 19994330.286513123661 27870000.000023085624 262864330.286532521248 1 60342.771010274 2024-02-02T18:30:15.287669+00:00 19994330.286031674594 27870000.000005867332 262864330.286033838987 1 60342.771021835 2024-02-02T18:30:16.286548+00:00 19994330.286003388464 27869999.999993953854 262864330.285993635654 1 60342.771033417 2024-02-02T18:30:17.287198+00:00 19994330.285973962396 27869999.999935682863 262864330.285905957222 1 60342.771045066 2024-02-02T18:30:18.293753+00:00 19994330.286408562213 27869999.999933462590 262864330.286338329315 1 60342.771056577 2024-02-02T18:30:19.288274+00:00 19994330.286166563630 27869999.999977715313 262864330.286140561104 1 60342.771068471 2024-02-02T18:30:20.315896+00:00 19994330.286032132804 27869999.999959625304 262864330.285988062620 1 60342.771079716 2024-02-02T18:30:21.287469+00:00 19994330.286278452724 27870000.000005818903 262864330.286280572414 1 60342.771091306 2024-02-02T18:30:22.288816+00:00 19994330.285983137786 27870000.000040553510 262864330.286020010710 1 60342.771102833 2024-02-02T18:30:23.284774+00:00 19994330.285989318043 27870000.000039938837 262864330.286025553942 1 60342.771114439 2024-02-02T18:30:24.287535+00:00 19994330.286365557462 27870000.000018432736 262864330.286380290985 1 60342.771126001 2024-02-02T18:30:25.286481+00:00 19994330.286209482700 27869999.999983966351 262864330.286189764738 1 60342.771137587 2024-02-02T18:30:26.287497+00:00 19994330.286205492914 27869999.999967373908 262864330.286169171333 1 60342.771149123 2024-02-02T18:30:27.284248+00:00 19994330.286090791225 27869999.999981526285 262864330.286068618298 1 60342.771160675 2024-02-02T18:30:28.282341+00:00 19994330.286063186824 27869999.999942708760 262864330.286002218723 1 60342.771172293 2024-02-02T18:30:29.286057+00:00 19994330.286219686270 27869999.999975152314 262864330.286191135645 1 60342.771183979 2024-02-02T18:30:30.295770+00:00 19994330.286193028092 27869999.999960795045 262864330.286150097847 1 60342.771195595 2024-02-02T18:30:31.299371+00:00 19994330.286203492433 27869999.999968405813 262864330.286168217659 1 60342.771207030 2024-02-02T18:30:32.287372+00:00 19994330.286265999079 27870000.000025168061 262864330.286287456751 1 60342.771218561 2024-02-02T18:30:33.283646+00:00 19994330.286122594029 27870000.000015188009 262864330.286134094000 1 60342.771230142 2024-02-02T18:30:34.284228+00:00 19994330.286059096456 27870000.000022564083 262864330.286077976227 1 60342.771241671 2024-02-02T18:30:35.280391+00:00 19994330.286146853119 27870000.000081032515 262864330.286224186420 1 60342.771253267 2024-02-02T18:30:36.282255+00:00 19994330.286159873009 27870000.000016927719 262864330.286173105240 1 60342.771264852 2024-02-02T18:30:37.283172+00:00 19994330.286271318793 27869999.999989222735 262864330.286256849766 1 60342.771276417 2024-02-02T18:30:38.282467+00:00 19994330.286019340158 27869999.999996230006 262864330.286011874676 1 60342.771288134 2024-02-02T18:30:39.294737+00:00 19994330.286113243550 27869999.999972745776 262864330.286082297564 1 60342.771299641 2024-02-02T18:30:40.288960+00:00 19994330.285988241434 27869999.999988656491 262864330.285973191261 1 60342.771311218 2024-02-02T18:30:41.289243+00:00 19994330.286049403250 27869999.999998740852 262864330.286044448614 1 60342.771322746 2024-02-02T18:30:42.285254+00:00 19994330.286257401109 27870000.000051409006 262864330.286305129528 1 60342.771334320 2024-02-02T18:30:43.285297+00:00 19994330.286069430411 27870000.000069264323 262864330.286134988070 1 60342.771345863 2024-02-02T18:30:44.282588+00:00 19994330.286055374891 27870000.000037662685 262864330.286089360714 1 60342.771357444 2024-02-02T18:30:45.283128+00:00 19994330.286034476012 27870000.000032521784 262864330.286063283682 1 60342.771369017 2024-02-02T18:30:46.283055+00:00 19994330.286170993000 27870000.000026967376 262864330.286194264889 1 60342.771380643 2024-02-02T18:30:47.287594+00:00 19994330.286209847778 27869999.999987501651 262864330.286193668842 1 60342.771392146 2024-02-02T18:30:48.281375+00:00 19994330.286191012710 27869999.999970495701 262864330.286157816648 1 60342.771403732 2024-02-02T18:30:49.282446+00:00 19994330.286055747420 27870000.000020045787 262864330.286072105169 1 60342.771415344 2024-02-02T18:30:50.285766+00:00 19994330.286326725036 27869999.999983165413 262864330.286306202412 1 60342.771426890 2024-02-02T18:30:51.283257+00:00 19994330.285937059671 27869999.999956071377 262864330.285889446735 1 60342.771438475 2024-02-02T18:30:52.284275+00:00 19994330.285783201456 27869999.999982941896 262864330.285762459040 1 60342.771450073 2024-02-02T18:30:53.286284+00:00 19994330.286119319499 27870000.000000633299 262864330.286116242409 1 60342.771461630 2024-02-02T18:30:54.284857+00:00 19994330.286400053650 27870000.000037088990 262864330.286433428526 1 60342.771473178 2024-02-02T18:30:55.282579+00:00 19994330.285866063088 27870000.000069539994 262864330.285931885242 1 60342.771484754 2024-02-02T18:30:56.282746+00:00 19994330.286361742765 27869999.999995473772 262864330.286353528500 1 60342.771496316 2024-02-02T18:30:57.281762+00:00 19994330.286246009171 27870000.000051803887 262864330.286294102669 1 60342.771507908 2024-02-02T18:30:58.283223+00:00 19994330.285873584449 27870000.000022191554 262864330.285892099142 1 60342.771519505 2024-02-02T18:30:59.285241+00:00 19994330.286403506994 27869999.999991849065 262864330.286391645670 1 60342.771531045 2024-02-02T18:31:00.282292+00:00 19994330.286249082536 27869999.999967142940 262864330.286212533712 1 60342.771542641 2024-02-02T18:31:01.284180+00:00 19994330.286087471992 27869999.999942854047 262864330.286026626825 1 60342.771554276 2024-02-02T18:31:02.289444+00:00 19994330.286288496107 27869999.999947860837 262864330.286232650280 1 60342.771565813 2024-02-02T18:31:03.286188+00:00 19994330.286085423082 27869999.999971054494 262864330.286052793264 1 60342.771577418 2024-02-02T18:31:04.288950+00:00 19994330.286144822836 27869999.999943647534 262864330.286084771156 1 60342.771588977 2024-02-02T18:31:05.287608+00:00 19994330.286262817681 27870000.000001348555 262864330.286260455847 1 60342.771600509 2024-02-02T18:31:06.283983+00:00 19994330.286306329072 27869999.999971590936 262864330.286274224520 1 60342.771612103 2024-02-02T18:31:07.285698+00:00 19994330.286094013602 27870000.000007946044 262864330.286098271608 1 60342.771623718 2024-02-02T18:31:08.289179+00:00 19994330.286093976349 27870000.000008177012 262864330.286098450422 1 60342.771635269 2024-02-02T18:31:09.287209+00:00 19994330.286139667034 27869999.999959148467 262864330.286095112562 1 60342.771646907 2024-02-02T18:31:10.292736+00:00 19994330.286175325513 27869999.999934699386 262864330.286106348038 1 60342.771658453 2024-02-02T18:31:11.290365+00:00 19994330.286024611443 27869999.999979935586 262864330.286000847816 1 60342.771670033 2024-02-02T18:31:12.290877+00:00 19994330.286086268723 27869999.999920986593 262864330.286003559828 1 60342.771681536 2024-02-02T18:31:13.284745+00:00 19994330.285868152976 27869999.999933347106 262864330.285797834396 1 60342.771693135 2024-02-02T18:31:14.286859+00:00 19994330.286218799651 27869999.999932881445 262864330.286147981882 1 60342.771704674 2024-02-02T18:31:15.283827+00:00 19994330.285975702107 27869999.999977625906 262864330.285949617624 1 60342.771716251 2024-02-02T18:31:16.284096+00:00 19994330.286247242242 27870000.000016994774 262864330.286260545254 1 60342.771727804 2024-02-02T18:31:17.282298+00:00 19994330.286010339856 27870000.000016912818 262864330.286023557186 1 60342.771739391 2024-02-02T18:31:18.283398+00:00 19994330.286104556173 27870000.000031173229 262864330.286132037640 1 60342.771750947 2024-02-02T18:31:19.281840+00:00 19994330.285953462124 27870000.000067789108 262864330.286017566919 1 60342.771762549 2024-02-02T18:31:20.284228+00:00 19994330.286410398781 27870000.000031109899 262864330.286437809467 1 60342.771774126 2024-02-02T18:31:21.284490+00:00 19994330.286025371403 27870000.000033676624 262864330.286055356264 1 60342.771785714 2024-02-02T18:31:22.285716+00:00 19994330.286203421652 27869999.999988578260 262864330.286188304424 1 60342.771797293 2024-02-02T18:31:23.286087+00:00 19994330.286196157336 27869999.999979879707 262864330.286172330379 1 60342.771808834 2024-02-02T18:31:24.283282+00:00 19994330.286166373640 27869999.999973956496 262864330.286136627197 1 60342.771820372 2024-02-02T18:31:25.280116+00:00 19994330.286025173962 27870000.000044777989 262864330.286066234112 1 60342.771831987 2024-02-02T18:31:26.283686+00:00 19994330.286107614636 27870000.000053297728 262864330.286157190800 1 60342.771843554 2024-02-02T18:31:27.283011+00:00 19994330.286340650171 27870000.000075273216 262864330.286412239075 1 60342.771855143 2024-02-02T18:31:28.284374+00:00 19994330.286119539291 27869999.999992996454 262864330.286108851433 1 60342.771866679 2024-02-02T18:31:29.281074+00:00 19994330.286200281233 27870000.000050622970 262864330.286247223616 1 60342.771878257 2024-02-02T18:31:30.281417+00:00 19994330.286322895437 27870000.000032510608 262864330.286351710558 1 60342.771889843 2024-02-02T18:31:31.282446+00:00 19994330.285912297666 27870000.000033598393 262864330.285942196846 1 60342.771901445 2024-02-02T18:31:32.284885+00:00 19994330.286328397691 27869999.999995738268 262864330.286320447922 1 60342.771913070 2024-02-02T18:31:33.289225+00:00 19994330.285889849067 27869999.999953471124 262864330.285839617252 1 60342.771924577 2024-02-02T18:31:34.283443+00:00 19994330.286275558174 27869999.999966140836 262864330.286238014698 1 60342.771936222 2024-02-02T18:31:35.289626+00:00 19994330.286041602492 27869999.999936524779 262864330.285974442959 1 60342.771947768 2024-02-02T18:31:36.287122+00:00 19994330.286028791219 27869999.999953396618 262864330.285978496075 1 60342.771959276 2024-02-02T18:31:37.281478+00:00 19994330.286234326661 27870000.000022150576 262864330.286252766848 1 60342.771970892 2024-02-02T18:31:38.285079+00:00 19994330.285862889141 27870000.000015158206 262864330.285874366760 1 60342.771982463 2024-02-02T18:31:39.284764+00:00 19994330.286048330367 27870000.000029988587 262864330.286074608564 1 60342.771994013 2024-02-02T18:31:40.282751+00:00 19994330.286140549928 27870000.000041898340 262864330.286178767681 1 60342.772005618 2024-02-02T18:31:41.285346+00:00 19994330.286408718675 27870000.000039096922 262864330.286444127560 1 60342.772017272 2024-02-02T18:31:42.292289+00:00 19994330.286256190389 27869999.999984722584 262864330.286237210035 1 60342.772028723 2024-02-02T18:31:43.281699+00:00 19994330.285985469818 27869999.999982867390 262864330.285964637995 1 60342.772040278 2024-02-02T18:31:44.280021+00:00 19994330.285999923944 27869999.999947059900 262864330.285943299532 1 60342.772051973 2024-02-02T18:31:45.290480+00:00 19994330.286050792783 27869999.999920818955 262864330.285967916250 1 60342.772063453 2024-02-02T18:31:46.282323+00:00 19994330.286283213645 27869999.999957300723 262864330.286236822605 1 60342.772075051 2024-02-02T18:31:47.284347+00:00 19994330.286040715873 27869999.999979984015 262864330.286017000675 1 60342.772086581 2024-02-02T18:31:48.280602+00:00 19994330.286013331264 27870000.000003892928 262864330.286013543606 1 60342.772098199 2024-02-02T18:31:49.284439+00:00 19994330.286200203001 27870000.000042732805 262864330.286239236593 1 60342.772109754 2024-02-02T18:31:50.282771+00:00 19994330.286047179252 27870000.000037092716 262864330.286080598831 1 60342.772121350 2024-02-02T18:31:51.284622+00:00 19994330.286218252033 27870000.000040017068 262864330.286254584789 1 60342.772132899 2024-02-02T18:31:52.282477+00:00 19994330.286070510745 27870000.000049475580 262864330.286116302013 1 60342.772144464 2024-02-02T18:31:53.281652+00:00 19994330.286171998829 27870000.000015713274 262864330.286184012890 1 60342.772156055 2024-02-02T18:31:54.283137+00:00 19994330.286082286388 27869999.999997332692 262864330.286075919867 1 60342.772167602 2024-02-02T18:31:55.280810+00:00 19994330.286211974919 27869999.999968215823 262864330.286176502705 1 60342.772179189 2024-02-02T18:31:56.281966+00:00 19994330.286188330501 27869999.999910499901 262864330.286095142365 1 60342.772190790 2024-02-02T18:31:57.284221+00:00 19994330.286081492901 27869999.999938059598 262864330.286015868187 1 60342.772202366 2024-02-02T18:31:58.284412+00:00 19994330.286028381437 27869999.999949336052 262864330.285974025726 1 60342.772213902 2024-02-02T18:31:59.281172+00:00 19994330.286315757781 27870000.000008355826 262864330.286320418119 1 60342.772225496 2024-02-02T18:32:00.282857+00:00 19994330.285859357566 27870000.000014081597 262864330.285869717598 1 60342.772237073 2024-02-02T18:32:01.283089+00:00 19994330.286146000028 27870000.000059854239 262864330.286202132702 1 60342.772248841 2024-02-02T18:32:02.299848+00:00 19994330.286166168749 27870000.000037498772 262864330.286199957132 1 60342.772260391 2024-02-02T18:32:03.297817+00:00 19994330.286091983318 27870000.000078309327 262864330.286166608334 1 60342.772271944 2024-02-02T18:32:04.296004+00:00 19994330.286428131163 27870000.000037506223 262864330.286461919546 1 60342.772283465 2024-02-02T18:32:05.291376+00:00 19994330.286231417209 27870000.000030357391 262864330.286258101463 1 60342.772295098 2024-02-02T18:32:06.296433+00:00 19994330.286000393331 27869999.999951235950 262864330.285947948694 1 60342.772306678 2024-02-02T18:32:07.296954+00:00 19994330.285953350365 27869999.999933898449 262864330.285883545876 1 60342.772318248 2024-02-02T18:32:08.296581+00:00 19994330.286164149642 27869999.999934192747 262864330.286094665527 1 60342.772329709 2024-02-02T18:32:09.286840+00:00 19994330.285899665207 27869999.999968741089 262864330.285864710808 1 60342.772341350 2024-02-02T18:32:10.292642+00:00 19994330.286327317357 27870000.000036891550 262864330.286360502243 1 60342.772352831 2024-02-02T18:32:11.284543+00:00 19994330.285974346101 27870000.000029895455 262864330.286000549793 1 60342.772364388 2024-02-02T18:32:12.283087+00:00 19994330.286261092871 27870000.000035692006 262864330.286293089390 1 60342.772376047 2024-02-02T18:32:13.290438+00:00 19994330.286172401160 27870000.000016368926 262864330.286185055971 1 60342.772387635 2024-02-02T18:32:14.291644+00:00 19994330.286278262734 27870000.000028382987 262864330.286302924156 1 60342.772399256 2024-02-02T18:32:15.295712+00:00 19994330.286144465208 27870000.000044826418 262864330.286185592413 1 60342.772410777 2024-02-02T18:32:16.291169+00:00 19994330.286014098674 27869999.999984934926 262864330.285995334387 1 60342.772422323 2024-02-02T18:32:17.288758+00:00 19994330.286171350628 27869999.999941632152 262864330.286109298468 1 60342.772433928 2024-02-02T18:32:18.291350+00:00 19994330.285987429321 27869999.999999735504 262864330.285983473063 1 60342.772445440 2024-02-02T18:32:19.285996+00:00 19994330.286237407476 27869999.999982777983 262864330.286216497421 1 60342.772457003 2024-02-02T18:32:20.285015+00:00 19994330.286039326340 27869999.999997466803 262864330.286033093929 1 60342.772468602 2024-02-02T18:32:21.287262+00:00 19994330.286144841462 27870000.000067558140 262864330.286208719015 1 60342.772480204 2024-02-02T18:32:22.289595+00:00 19994330.286263603717 27870000.000063911080 262864330.286323815584 1 60342.772491688 2024-02-02T18:32:23.281862+00:00 19994330.285973340273 27870000.000061348081 262864330.286030977964 1 60342.772503294 2024-02-02T18:32:24.284623+00:00 19994330.286297068000 27870000.000061094761 262864330.286354482174 1 60342.772514868 2024-02-02T18:32:25.284586+00:00 19994330.286473888904 27870000.000038828701 262864330.286509037018 1 60342.772526394 2024-02-02T18:32:26.280449+00:00 19994330.286223273724 27870000.000034738332 262864330.286254316568 1 60342.772537989 2024-02-02T18:32:27.282236+00:00 19994330.286287810653 27870000.000022113323 262864330.286306232214 1 60342.772549619 2024-02-02T18:32:28.287118+00:00 19994330.286134757102 27869999.999942388386 262864330.286073446274 1 60342.772561140 2024-02-02T18:32:29.282491+00:00 19994330.286080025136 27869999.999931041151 262864330.286007374525 1 60342.772572765 2024-02-02T18:32:30.286863+00:00 19994330.286113027483 27869999.999951787293 262864330.286061108112 1 60342.772584396 2024-02-02T18:32:31.291817+00:00 19994330.286179192364 27870000.000001221895 262864330.286176711321 1 60342.772595922 2024-02-02T18:32:32.287684+00:00 19994330.286178726703 27869999.999999754131 262864330.286174803972 1 60342.772607452 2024-02-02T18:32:33.283828+00:00 19994330.285928338766 27870000.000009074807 262864330.285933703184 1 60342.772619085 2024-02-02T18:32:34.288988+00:00 19994330.286356136203 27870000.000019948930 262864330.286372363567 1 60342.772630703 2024-02-02T18:32:35.292750+00:00 19994330.285939272493 27870000.000081125647 262864330.286016702652 1 60342.772642171 2024-02-02T18:32:36.283619+00:00 19994330.286296281964 27870000.000060666353 262864330.286353260279 1 60342.772653789 2024-02-02T18:32:37.287409+00:00 19994330.286029219627 27870000.000042434782 262864330.286067962646 1 60342.772665336 2024-02-02T18:32:38.285016+00:00 19994330.286105364561 27870000.000019095838 262864330.286120772362 1 60342.772676917 2024-02-02T18:32:39.285615+00:00 19994330.286179102957 27869999.999963406473 262864330.286138802767 1 60342.772688459 2024-02-02T18:32:40.282811+00:00 19994330.286235809326 27869999.999986588955 262864330.286218702793 1 60342.772700065 2024-02-02T18:32:41.285586+00:00 19994330.285982713103 27869999.999969311059 262864330.285948336124 1 60342.772711625 2024-02-02T18:32:42.284418+00:00 19994330.286193024367 27869999.999987155199 262864330.286176472902 1 60342.772723246 2024-02-02T18:32:43.288436+00:00 19994330.286250170320 27870000.000002581626 262864330.286249071360 1 60342.772734834 2024-02-02T18:32:44.289647+00:00 19994330.286149434745 27870000.000060912222 262864330.286206662655 1 60342.772746315 2024-02-02T18:32:45.281606+00:00 19994330.286186121404 27870000.000041130930 262864330.286223560572 1 60342.772757894 2024-02-02T18:32:46.282023+00:00 19994330.285962767899 27870000.000080589205 262864330.286039650440 1 60342.772769471 2024-02-02T18:32:47.282296+00:00 19994330.286164399236 27870000.000007826835 262864330.286168545485 1 60342.772781033 2024-02-02T18:32:48.281267+00:00 19994330.286087039858 27870000.000003919005 262864330.286087274551 1 60342.772792654 2024-02-02T18:32:49.285263+00:00 19994330.286088876426 27869999.999926622957 262864330.286011815071 1 60342.772804250 2024-02-02T18:32:50.287251+00:00 19994330.286101147532 27869999.999945301563 262864330.286042749882 1 60342.772815946 2024-02-02T18:32:51.297781+00:00 19994330.286195311695 27869999.999936711043 262864330.286128312349 1 60342.772827449 2024-02-02T18:32:52.291613+00:00 19994330.286164876074 27869999.999965175986 262864330.286126375198 1 60342.772839008 2024-02-02T18:32:53.290281+00:00 19994330.286026105285 27869999.999983400106 262864330.286005795002 1 60342.772850528 2024-02-02T18:32:54.285605+00:00 19994330.286101210862 27870000.000004477799 262864330.286101996899 1 60342.772862134 2024-02-02T18:32:55.288334+00:00 19994330.286222700030 27870000.000016093254 262864330.286235094070 1 60342.772873719 2024-02-02T18:32:56.289316+00:00 19994330.286293551326 27870000.000019155443 262864330.286309003830 1 60342.772885239 2024-02-02T18:32:57.284632+00:00 19994330.286197006702 27869999.999992933124 262864330.286186248064 1 60342.772896825 2024-02-02T18:32:58.285684+00:00 19994330.286140911281 27869999.999998074025 262864330.286135286093 1 60342.772908407 2024-02-02T18:32:59.286391+00:00 19994330.286245591938 27869999.999972425401 262864330.286214321852 1 60342.772920021 2024-02-02T18:33:00.289802+00:00 19994330.286133136600 27869999.999957490712 262864330.286086946726 1 60342.772931603 2024-02-02T18:33:01.290516+00:00 19994330.286183141172 27869999.999943941832 262864330.286123394966 1 60342.772943166 2024-02-02T18:33:02.289523+00:00 19994330.286139827222 27869999.999937206507 262864330.286073327065 1 60342.772954810 2024-02-02T18:33:03.295577+00:00 19994330.285868056118 27869999.999929603189 262864330.285793960094 1 60342.772966289 2024-02-02T18:33:04.287413+00:00 19994330.286050617695 27869999.999947577715 262864330.285994499922 1 60342.772977902 2024-02-02T18:33:05.290693+00:00 19994330.286158099771 27870000.000004135072 262864330.286158561707 1 60342.772989477 2024-02-02T18:33:06.290810+00:00 19994330.286364674568 27870000.000008612871 262864330.286369591951 1 60342.773000972 2024-02-02T18:33:07.283970+00:00 19994330.285991422832 27870000.000126782805 262864330.286114513874 1 60342.773012508 2024-02-02T18:33:08.280674+00:00 19994330.286241110414 27870000.000054176897 262864330.286291599274 1 60342.773024104 2024-02-02T18:33:09.282550+00:00 19994330.285953696817 27870000.000082414597 262864330.286032408476 1 60342.773035801 2024-02-02T18:33:10.293253+00:00 19994330.286055549979 27869999.999937936664 262864330.285989820957 1 60342.773047389 2024-02-02T18:33:11.294392+00:00 19994330.286281790584 27869999.999917455018 262864330.286195546389 1 60342.773058916 2024-02-02T18:33:12.290332+00:00 19994330.286179754883 27869999.999912798405 262864330.286088854074 1 60342.773070420 2024-02-02T18:33:13.284257+00:00 19994330.286160927266 27869999.999908626080 262864330.286065846682 1 60342.773081973 2024-02-02T18:33:14.282498+00:00 19994330.286184981465 27869999.999951567501 262864330.286132872105 1 60342.773093547 2024-02-02T18:33:15.282469+00:00 19994330.285752002150 27869999.999941740185 262864330.285690039396 1 60342.773105174 2024-02-02T18:33:16.287042+00:00 19994330.286212317646 27870000.000007566065 262864330.286216199398 1 60342.773116831 2024-02-02T18:33:17.294229+00:00 19994330.286125872284 27870000.000022243708 262864330.286144405603 1 60342.773128299 2024-02-02T18:33:18.285041+00:00 19994330.286103572696 27869999.999982617795 262864330.286082506180 1 60342.773139865 2024-02-02T18:33:19.284372+00:00 19994330.286182530224 27869999.999985750765 262864330.286164581776 1 60342.773151417 2024-02-02T18:33:20.282432+00:00 19994330.286031674594 27870000.000003322959 262864330.286031305790 1 60342.773163015 2024-02-02T18:33:21.284475+00:00 19994330.286108385772 27869999.999980300665 262864330.286084979773 1 60342.773174619 2024-02-02T18:33:22.287081+00:00 19994330.286089681089 27869999.999972432852 262864330.286058425903 1 60342.773186181 2024-02-02T18:33:23.286004+00:00 19994330.286227840930 27869999.999982900918 262864330.286207050085 1 60342.773197787 2024-02-02T18:33:24.288827+00:00 19994330.286070704460 27869999.999934699386 262864330.286001712084 1 60342.773209375 2024-02-02T18:33:25.290021+00:00 19994330.286226857454 27869999.999942258000 262864330.286165416241 1 60342.773220874 2024-02-02T18:33:26.283513+00:00 19994330.285957664251 27869999.999991595745 262864330.285945564508 1 60342.773232471 2024-02-02T18:33:27.285459+00:00 19994330.286423377693 27870000.000029537827 262864330.286449223757 1 60342.773244016 2024-02-02T18:33:28.282994+00:00 19994330.285559840500 27870000.000105649233 262864330.285661786795 1 60342.773255575 2024-02-02T18:33:29.281615+00:00 19994330.286361210048 27870000.000053215772 262864330.286410748959 1 60342.773267237 2024-02-02T18:33:30.289326+00:00 19994330.286035146564 27870000.000051356852 262864330.286082804203 1 60342.773278804 2024-02-02T18:33:31.288703+00:00 19994330.286074262112 27870000.000027742237 262864330.286098301411 1 60342.773290311 2024-02-02T18:33:32.282882+00:00 19994330.286056265235 27869999.999950177968 262864330.286002755165 1 60342.773301920 2024-02-02T18:33:33.285862+00:00 19994330.286198880523 27869999.999983642250 262864330.286178827286 1 60342.773313475 2024-02-02T18:33:34.284273+00:00 19994330.286004193127 27869999.999951496720 262864330.285951972008 1 60342.773325228 2024-02-02T18:33:35.299695+00:00 19994330.286393310875 27870000.000008575618 262864330.286398202181 1 60342.773336594 2024-02-02T18:33:36.281718+00:00 19994330.286058764905 27869999.999990090728 262864330.286045163870 1 60342.773348192 2024-02-02T18:33:37.283801+00:00 19994330.286002308130 27870000.000062156469 262864330.286060780287 1 60342.773359742 2024-02-02T18:33:38.281759+00:00 19994330.286169968545 27870000.000042330474 262864330.286208599806 1 60342.773371324 2024-02-02T18:33:39.282444+00:00 19994330.285884633660 27870000.000025689602 262864330.285906612873 1 60342.773382886 2024-02-02T18:33:40.281384+00:00 19994330.286000821739 27870000.000043544918 262864330.286040663719 1 60342.773394534 2024-02-02T18:33:41.287715+00:00 19994330.286550812423 27870000.000046651810 262864330.286593765020 1 60342.773406037 2024-02-02T18:33:42.281564+00:00 19994330.286315649748 27870000.000016160309 262864330.286328107119 1 60342.773417695 2024-02-02T18:33:43.288880+00:00 19994330.286015626043 27870000.000012442470 262864330.286024391651 1 60342.773429225 2024-02-02T18:33:44.285079+00:00 19994330.286176074296 27870000.000009275973 262864330.286181658506 1 60342.773440874 2024-02-02T18:33:45.291476+00:00 19994330.286244768649 27869999.999923523515 262864330.286164611578 1 60342.773452363 2024-02-02T18:33:46.284137+00:00 19994330.286030720919 27869999.999996382743 262864330.286023408175 1 60342.773463937 2024-02-02T18:33:47.284160+00:00 19994330.286267995834 27869999.999960567802 262864330.286224871874 1 60342.773475516 2024-02-02T18:33:48.284535+00:00 19994330.286039598286 27869999.999983027577 262864330.286018908024 1 60342.773487078 2024-02-02T18:33:49.283554+00:00 19994330.285995617509 27870000.000028621405 262864330.286020517349 1 60342.773498617 2024-02-02T18:33:50.280522+00:00 19994330.286406718194 27870000.000057190657 262864330.286460220814 1 60342.773510247 2024-02-02T18:33:51.285382+00:00 19994330.286027614027 27870000.000027373433 262864330.286051273346 1 60342.773521795 2024-02-02T18:33:52.283076+00:00 19994330.286209132522 27869999.999991163611 262864330.286196619272 1 60342.773533382 2024-02-02T18:33:53.284223+00:00 19994330.286080092192 27869999.999974466860 262864330.286050856113 1 60342.773544987 2024-02-02T18:33:54.286887+00:00 19994330.285946972668 27869999.999976325780 262864330.285919606686 1 60342.773556529 2024-02-02T18:33:55.284127+00:00 19994330.286369282752 27869999.999961450696 262864330.286327034235 1 60342.773568071 2024-02-02T18:33:56.281354+00:00 19994330.286025114357 27869999.999917205423 262864330.285938620567 1 60342.773579685 2024-02-02T18:33:57.284789+00:00 19994330.286188296974 27869999.999963931739 262864330.286148548126 1 60342.773591229 2024-02-02T18:33:58.282185+00:00 19994330.286095444113 27869999.999979496002 262864330.286071240902 1 60342.773602806 2024-02-02T18:33:59.282425+00:00 19994330.286099549383 27870000.000012185425 262864330.286108046770 1 60342.773614408 2024-02-02T18:34:00.284885+00:00 19994330.286229141057 27870000.000046569854 262864330.286272019148 1 60342.773625967 2024-02-02T18:34:01.283561+00:00 19994330.286369018257 27870000.000002756715 262864330.286368072033 1 60342.773637671 2024-02-02T18:34:02.294793+00:00 19994330.285939507186 27870000.000017739832 262864330.285953551531 1 60342.773649231 2024-02-02T18:34:03.293562+00:00 19994330.286191150546 27870000.000027935952 262864330.286215364933 1 60342.773660721 2024-02-02T18:34:04.286293+00:00 19994330.286274038255 27870000.000028435141 262864330.286298781633 1 60342.773672347 2024-02-02T18:34:05.290786+00:00 19994330.286127839237 27869999.999958813190 262864330.286082953215 1 60342.773683974 2024-02-02T18:34:06.295367+00:00 19994330.286090325564 27869999.999966975302 262864330.286053597927 1 60342.773695596 2024-02-02T18:34:07.299433+00:00 19994330.286081787199 27869999.999922953546 262864330.286001056433 1 60342.773707083 2024-02-02T18:34:08.291957+00:00 19994330.286039844155 27869999.999939933419 262864330.285976052284 1 60342.773718664 2024-02-02T18:34:09.292576+00:00 19994330.286235656589 27869999.999997396022 262864330.286229372025 1 60342.773730265 2024-02-02T18:34:10.294861+00:00 19994330.285998772830 27870000.000042960048 262864330.286038041115 1 60342.773741752 2024-02-02T18:34:11.287406+00:00 19994330.285858768970 27870000.000027857721 262864330.285882949829 1 60342.773753291 2024-02-02T18:34:12.284361+00:00 19994330.286546558142 27870000.000045061111 262864330.286587923765 1 60342.773764904 2024-02-02T18:34:13.287714+00:00 19994330.286193270236 27870000.000013206154 262864330.286202788353 1 60342.773776439 2024-02-02T18:34:14.284327+00:00 19994330.286175470799 27870000.000044565648 262864330.286216318607 1 60342.773787988 2024-02-02T18:34:15.282202+00:00 19994330.286143690348 27869999.999992638826 262864330.286132633686 1 60342.773799614 2024-02-02T18:34:16.286631+00:00 19994330.286166388541 27869999.999986652285 262864330.286149352789 1 60342.773811144 2024-02-02T18:34:17.282845+00:00 19994330.286240383983 27869999.999965973198 262864330.286202669144 1 60342.773822703 2024-02-02T18:34:18.281560+00:00 19994330.285972185433 27869999.999967701733 262864330.285936176777 1 60342.773834283 2024-02-02T18:34:19.282091+00:00 19994330.286071922630 27869999.999950129539 262864330.286018371582 1 60342.773845902 2024-02-02T18:34:20.285959+00:00 19994330.286191675812 27869999.999992247671 262864330.286180227995 1 60342.773857466 2024-02-02T18:34:21.285040+00:00 19994330.286460928619 27870000.000052373856 262864330.286509603262 1 60342.773869033 2024-02-02T18:34:22.284407+00:00 19994330.285996876657 27870000.000018384308 262864330.286011576653 1 60342.773880834 2024-02-02T18:34:23.304024+00:00 19994330.286095563322 27870000.000052694231 262864330.286144554615 1 60342.773892269 2024-02-02T18:34:24.292034+00:00 19994330.286088623106 27870000.000040736049 262864330.286125659943 1 60342.773903858 2024-02-02T18:34:25.293354+00:00 19994330.286374032497 27869999.999988805503 262864330.286359131336 1 60342.773915372 2024-02-02T18:34:26.288154+00:00 19994330.286001902074 27870000.000025905669 262864330.286024093628 1 60342.773926956 2024-02-02T18:34:27.288961+00:00 19994330.286158621311 27869999.999935161322 262864330.286090075970 1 60342.773938526 2024-02-02T18:34:28.288676+00:00 19994330.286333490163 27869999.999961085618 262864330.286290884018 1 60342.773950097 2024-02-02T18:34:29.288395+00:00 19994330.286125723273 27869999.999937456101 262864330.286059468985 1 60342.773961663 2024-02-02T18:34:30.287703+00:00 19994330.286192957312 27869999.999979242682 262864330.286168515682 1 60342.773973249 2024-02-02T18:34:31.288729+00:00 19994330.286013357341 27869999.999989286065 262864330.285998940468 1 60342.773984805 2024-02-02T18:34:32.287143+00:00 19994330.286052215844 27869999.999991353601 262864330.286039888859 1 60342.773996420 2024-02-02T18:34:33.290718+00:00 19994330.286352392286 27870000.000026840717 262864330.286375552416 1 60342.774008019 2024-02-02T18:34:34.292842+00:00 19994330.286126043648 27870000.000079002231 262864330.286201357841 1 60342.774019531 2024-02-02T18:34:35.287434+00:00 19994330.286094214767 27870000.000025339425 262864330.286115854979 1 60342.774031109 2024-02-02T18:34:36.287794+00:00 19994330.286123633385 27870000.000009022653 262864330.286128968000 1 60342.774042620 2024-02-02T18:34:37.282377+00:00 19994330.286357555538 27869999.999970395118 262864330.286324262619 1 60342.774054371 2024-02-02T18:34:38.297682+00:00 19994330.286096446216 27869999.999960608780 262864330.286053359509 1 60342.774065794 2024-02-02T18:34:39.284646+00:00 19994330.286039497703 27869999.999959282577 262864330.285995095968 1 60342.774077361 2024-02-02T18:34:40.284005+00:00 19994330.286351848394 27869999.999972060323 262864330.286320209503 1 60342.774088929 2024-02-02T18:34:41.283493+00:00 19994330.286229956895 27869999.999964889139 262864330.286191165447 1 60342.774100491 2024-02-02T18:34:42.282410+00:00 19994330.286065835506 27869999.999970797449 262864330.286032944918 1 60342.774112085 2024-02-02T18:34:43.284128+00:00 19994330.285974301398 27870000.000046148896 262864330.286016732454 1 60342.774123691 2024-02-02T18:34:44.286851+00:00 19994330.286425895989 27870000.000021707267 262864330.286443889141 1 60342.774135318 2024-02-02T18:34:45.291441+00:00 19994330.286315042526 27870000.000049576163 262864330.286360949278 1 60342.774146854 2024-02-02T18:34:46.288178+00:00 19994330.286101486534 27870000.000057239085 262864330.286155045033 1 60342.774158378 2024-02-02T18:34:47.283830+00:00 19994330.286001935601 27870000.000051267445 262864330.286049485207 1 60342.774169947 2024-02-02T18:34:48.283447+00:00 19994330.286023732275 27869999.999970331788 262864330.285990357399 1 60342.774181588 2024-02-02T18:34:49.289174+00:00 19994330.286205910146 27869999.999961622059 262864330.286163836718 1 60342.774193107 2024-02-02T18:34:50.284476+00:00 19994330.286306671798 27869999.999955061823 262864330.286258041859 1 60342.774204663 2024-02-02T18:34:51.282833+00:00 19994330.285898875445 27869999.999940175563 262864330.285835355520 1 60342.774216309 2024-02-02T18:34:52.289130+00:00 19994330.286196477711 27869999.999992858618 262864330.286185622215 1 60342.774227807 2024-02-02T18:34:53.282499+00:00 19994330.285997234285 27870000.000009827316 262864330.286003381014 1 60342.774239427 2024-02-02T18:34:54.286493+00:00 19994330.286082256585 27870000.000011295080 262864330.286089867353 1 60342.774250962 2024-02-02T18:34:55.283116+00:00 19994330.286221079528 27870000.000050015748 262864330.286267399788 1 60342.774262588 2024-02-02T18:34:56.287559+00:00 19994330.286091819406 27870000.000000726432 262864330.286088824272 1 60342.774274109 2024-02-02T18:34:57.283021+00:00 19994330.286270659417 27870000.000025372952 262864330.286292314529 1 60342.774285673 2024-02-02T18:34:58.282182+00:00 19994330.286024402827 27870000.000010374933 262864330.286031067371 1 60342.774297278 2024-02-02T18:34:59.284827+00:00 19994330.286123044789 27869999.999975115061 262864330.286094456911 1 60342.774308806 2024-02-02T18:35:00.280870+00:00 19994330.285894699395 27869999.999956939369 262864330.285847932100 1 60342.774320753 2024-02-02T18:35:01.313066+00:00 19994330.286217879504 27869999.999943010509 262864330.286157190800 1 60342.774332357 2024-02-02T18:35:02.315625+00:00 19994330.285925839096 27869999.999981574714 262864330.285903722048 1 60342.774343637 2024-02-02T18:35:03.290220+00:00 19994330.286218944937 27870000.000020507723 262864330.286235749722 1 60342.774355236 2024-02-02T18:35:04.292325+00:00 19994330.286207523197 27870000.000037238002 262864330.286241084337 1 60342.774366835 2024-02-02T18:35:05.294556+00:00 19994330.286089565605 27870000.000053633004 262864330.286139518023 1 60342.774378330 2024-02-02T18:35:06.287768+00:00 19994330.286141507328 27870000.000060275197 262864330.286198079586 1 60342.774390053 2024-02-02T18:35:07.300535+00:00 19994330.285970360041 27870000.000097621232 262864330.286064296961 1 60342.774401553 2024-02-02T18:35:08.294140+00:00 19994330.286311164498 27870000.000093590468 262864330.286401033401 1 60342.774413039 2024-02-02T18:35:09.286574+00:00 19994330.286286633462 27870000.000113341957 262864330.286396265030 1 60342.774424583 2024-02-02T18:35:10.283944+00:00 19994330.285986892879 27870000.000056542456 262864330.286039739847 1 60342.774436172 2024-02-02T18:35:11.285233+00:00 19994330.286246776581 27869999.999960649759 262864330.286203742027 1 60342.774447790 2024-02-02T18:35:12.289035+00:00 19994330.285988803953 27869999.999973163009 262864330.285958290100 1 60342.774459416 2024-02-02T18:35:13.293494+00:00 19994330.286165621132 27869999.999960258603 262864330.286122173071 1 60342.774470859 2024-02-02T18:35:14.282193+00:00 19994330.286337107420 27869999.999987777323 262864330.286321192980 1 60342.774482533 2024-02-02T18:35:15.290833+00:00 19994330.285921148956 27869999.999985571951 262864330.285903036594 1 60342.774494054 2024-02-02T18:35:16.286236+00:00 19994330.286050479859 27870000.000034332275 262864330.286081105471 1 60342.774505645 2024-02-02T18:35:17.287679+00:00 19994330.286067057401 27870000.000098001212 262864330.286161363125 1 60342.774517260 2024-02-02T18:35:18.291320+00:00 19994330.286275692284 27870000.000081188977 262864330.286353170872 1 60342.774528790 2024-02-02T18:35:19.287473+00:00 19994330.286243021488 27870000.000050790608 262864330.286290109158 1 60342.774540385 2024-02-02T18:35:20.289301+00:00 19994330.286063112319 27870000.000010732561 262864330.286070138216 1 60342.774551992 2024-02-02T18:35:21.292082+00:00 19994330.286003414541 27869999.999976281077 262864330.285975992680 1 60342.774563573 2024-02-02T18:35:22.292707+00:00 19994330.286281071603 27869999.999933760613 262864330.286211133003 1 60342.774575071 2024-02-02T18:35:23.286129+00:00 19994330.286048904061 27869999.999915692955 262864330.285960912704 1 60342.774586682 2024-02-02T18:35:24.289309+00:00 19994330.286025740206 27869999.999955102801 262864330.285977154970 1 60342.774598239 2024-02-02T18:35:25.287845+00:00 19994330.286030694842 27869999.999968610704 262864330.285995602608 1 60342.774609811 2024-02-02T18:35:26.287626+00:00 19994330.286183781922 27869999.999994248152 262864330.286174327135 1 60342.774621335 2024-02-02T18:35:27.283353+00:00 19994330.286126542836 27870000.000037558377 262864330.286160409451 1 60342.774632956 2024-02-02T18:35:28.287426+00:00 19994330.286189164966 27870000.000047955662 262864330.286233425140 1 60342.774644495 2024-02-02T18:35:29.284409+00:00 19994330.286053493619 27870000.000034276396 262864330.286084055901 1 60342.774656050 2024-02-02T18:35:30.282754+00:00 19994330.286257952452 27870000.000050470233 262864330.286304742098 1 60342.774667636 2024-02-02T18:35:31.283694+00:00 19994330.286215666682 27870000.000037979335 262864330.286249935627 1 60342.774679184 2024-02-02T18:35:32.281542+00:00 19994330.286079645157 27869999.999962817878 262864330.286038756371 1 60342.774690773 2024-02-02T18:35:33.282805+00:00 19994330.286071445793 27869999.999972626567 262864330.286040395498 1 60342.774702407 2024-02-02T18:35:34.288022+00:00 19994330.286124888808 27869999.999978784472 262864330.286099970341 1 60342.774713940 2024-02-02T18:35:35.284431+00:00 19994330.286036349833 27869999.999979618937 262864330.286012262106 1 60342.774725535 2024-02-02T18:35:36.286202+00:00 19994330.285881761461 27869999.999971777201 262864330.285849839449 1 60342.774737115 2024-02-02T18:35:37.286729+00:00 19994330.286228731275 27870000.000012632459 262864330.286237657070 1 60342.774748670 2024-02-02T18:35:38.285090+00:00 19994330.286102384329 27870000.000007573515 262864330.286106258631 1 60342.774760261 2024-02-02T18:35:39.286512+00:00 19994330.285953447223 27870000.000036068261 262864330.285985827446 1 60342.774771776 2024-02-02T18:35:40.281428+00:00 19994330.286224067211 27870000.000064488500 262864330.286284863949 1 60342.774783351 2024-02-02T18:35:41.281533+00:00 19994330.286130800843 27869999.999958526343 262864330.286085605621 1 60342.774794924 2024-02-02T18:35:42.281404+00:00 19994330.286048900336 27870000.000041689724 262864330.286086887121 1 60342.774806509 2024-02-02T18:35:43.282383+00:00 19994330.286236915737 27869999.999981906265 262864330.286215126514 1 60342.774818076 2024-02-02T18:35:44.281789+00:00 19994330.285767886788 27869999.999939851463 262864330.285704046488 1 60342.774829649 2024-02-02T18:35:45.281662+00:00 19994330.286191049963 27869999.999941948801 262864330.286129295826 1 60342.774841246 2024-02-02T18:35:46.283661+00:00 19994330.286185197532 27869999.999992389232 262864330.286173909903 1 60342.774852803 2024-02-02T18:35:47.282190+00:00 19994330.286154139787 27869999.999958548695 262864330.286109000444 1 60342.774864514 2024-02-02T18:35:48.294040+00:00 19994330.286279372871 27869999.999999910593 262864330.286275595427 1 60342.774876100 2024-02-02T18:35:49.295068+00:00 19994330.286281213164 27870000.000072758645 262864330.286350250244 1 60342.774887534 2024-02-02T18:35:50.282936+00:00 19994330.286190282553 27870000.000080395490 262864330.286266982555 1 60342.774899156 2024-02-02T18:35:51.287112+00:00 19994330.286359686404 27870000.000089138746 262864330.286445140839 1 60342.774910772 2024-02-02T18:35:52.290739+00:00 19994330.286246988922 27870000.000033516437 262864330.286276817322 1 60342.774922282 2024-02-02T18:35:53.285224+00:00 19994330.285879801959 27870000.000012312084 262864330.285888403654 1 60342.774933942 2024-02-02T18:35:54.292551+00:00 19994330.286269750446 27869999.999934386462 262864330.286200433969 1 60342.774945433 2024-02-02T18:35:55.285425+00:00 19994330.285913884640 27869999.999961659312 262864330.285871863365 1 60342.774957102 2024-02-02T18:35:56.293570+00:00 19994330.286336604506 27869999.999933764338 262864330.286266684532 1 60342.774968617 2024-02-02T18:35:57.288491+00:00 19994330.285949848592 27869999.999972291291 262864330.285918444395 1 60342.774980258 2024-02-02T18:35:58.294329+00:00 19994330.286148346961 27869999.999994024634 262864330.286138683558 1 60342.774991725 2024-02-02T18:35:59.284998+00:00 19994330.286122567952 27870000.000039841980 262864330.286158710718 1 60342.775003363 2024-02-02T18:36:00.290585+00:00 19994330.286028534174 27870000.000068567693 262864330.286093413830 1 60342.775015448 2024-02-02T18:36:01.334679+00:00 19994330.285993728787 27870000.000086147338 262864330.286076188087 1 60342.775026434 2024-02-02T18:36:02.283925+00:00 19994330.286068573594 27870000.000002421439 262864330.286067306995 1 60342.775038142 2024-02-02T18:36:03.295483+00:00 19994330.286177437752 27870000.000005222857 262864330.286178946495 1 60342.775049736 2024-02-02T18:36:04.297192+00:00 19994330.286154296249 27870000.000003788620 262864330.286154389381 1 60342.775061215 2024-02-02T18:36:05.288981+00:00 19994330.286240983754 27869999.999951269478 262864330.286188572645 1 60342.775072747 2024-02-02T18:36:06.285330+00:00 19994330.286342557520 27869999.999974209815 262864330.286313086748 1 60342.775084388 2024-02-02T18:36:07.291131+00:00 19994330.285925820470 27869999.999934177846 262864330.285856306553 1 60342.775095993 2024-02-02T18:36:08.293826+00:00 19994330.286360908300 27869999.999980274588 262864330.286337494850 1 60342.775107530 2024-02-02T18:36:09.290615+00:00 19994330.286054976285 27870000.000001277775 262864330.286052554846 1 60342.775119125 2024-02-02T18:36:10.292412+00:00 19994330.286247055978 27869999.999997034669 262864330.286240369081 1 60342.775130770 2024-02-02T18:36:11.298551+00:00 19994330.285998523235 27870000.000037990510 262864330.286032825708 1 60342.775142305 2024-02-02T18:36:12.295133+00:00 19994330.286177150905 27870000.000020340085 262864330.286193788052 1 60342.775153815 2024-02-02T18:36:13.289622+00:00 19994330.285808905959 27870000.000065572560 262864330.285870790482 1 60342.775165423 2024-02-02T18:36:14.292579+00:00 19994330.286224775016 27870000.000016577542 262864330.286237657070 1 60342.775176954 2024-02-02T18:36:15.288769+00:00 19994330.286251530051 27870000.000046823174 262864330.286294639111 1 60342.775188729 2024-02-02T18:36:16.306202+00:00 19994330.286041710526 27869999.999969501048 262864330.286007523537 1 60342.775200086 2024-02-02T18:36:17.287387+00:00 19994330.285925719887 27869999.999946087599 262864330.285868108273 1 60342.775211705 2024-02-02T18:36:18.291287+00:00 19994330.286279335618 27869999.999966382980 262864330.286242008209 1 60342.775223214 2024-02-02T18:36:19.285703+00:00 19994330.285971313715 27869999.999977137893 262864330.285944759846 1 60342.775234865 2024-02-02T18:36:20.292328+00:00 19994330.285948112607 27870000.000020131469 262864330.285964548588 1 60342.775246392 2024-02-02T18:36:21.288242+00:00 19994330.286198582500 27869999.999997261912 262864330.286192148924 1 60342.775258017 2024-02-02T18:36:22.292643+00:00 19994330.286258835346 27870000.000022783875 262864330.286277920008 1 60342.775269556 2024-02-02T18:36:23.289652+00:00 19994330.285891033709 27870000.000077325851 262864330.285964667797 1 60342.775281128 2024-02-02T18:36:24.289508+00:00 19994330.286442868412 27870000.000059895217 262864330.286499083042 1 60342.775292763 2024-02-02T18:36:25.294755+00:00 19994330.286185547709 27869999.999996930361 262864330.286178767681 1 60342.775304237 2024-02-02T18:36:26.286097+00:00 19994330.286156404763 27869999.999997477978 262864330.286150187254 1 60342.775315785 2024-02-02T18:36:27.283844+00:00 19994330.286090992391 27869999.999970421195 262864330.286057740450 1 60342.775327371 2024-02-02T18:36:28.284864+00:00 19994330.286263406277 27869999.999928586185 262864330.286188304424 1 60342.775338996 2024-02-02T18:36:29.289252+00:00 19994330.286045275629 27869999.999951235950 262864330.285992830992 1 60342.775350549 2024-02-02T18:36:30.287471+00:00 19994330.286182578653 27869999.999982587993 262864330.286161482334 1 60342.775362082 2024-02-02T18:36:31.283865+00:00 19994330.286109980196 27870000.000019852072 262864330.286126136780 1 60342.775373640 2024-02-02T18:36:32.282521+00:00 19994330.286228489131 27870000.000009302050 262864330.286234080791 1 60342.775385269 2024-02-02T18:36:33.287221+00:00 19994330.286216873676 27870000.000034291297 262864330.286247491837 1 60342.775396805 2024-02-02T18:36:34.283939+00:00 19994330.286191124469 27870000.000061929226 262864330.286249369383 1 60342.775408389 2024-02-02T18:36:35.284815+00:00 19994330.286160983145 27870000.000060837716 262864330.286218106747 1 60342.775420069 2024-02-02T18:36:36.293972+00:00 19994330.286058962345 27870000.000016447157 262864330.286071717739 1 60342.775431604 2024-02-02T18:36:37.290611+00:00 19994330.286061160266 27869999.999952234328 262864330.286009699106 1 60342.775443173 2024-02-02T18:36:38.290114+00:00 19994330.286207407713 27869999.999987013638 262864330.286190718412 1 60342.775454679 2024-02-02T18:36:39.284279+00:00 19994330.285750113428 27869999.999952558428 262864330.285698980093 1 60342.775466263 2024-02-02T18:36:40.285118+00:00 19994330.286247417331 27869999.999903861433 262864330.286147594452 1 60342.775477820 2024-02-02T18:36:41.283601+00:00 19994330.286126628518 27869999.999937318265 262864330.286060273647 1 60342.775489387 2024-02-02T18:36:42.283009+00:00 19994330.286242153496 27869999.999969173223 262864330.286207646132 1 60342.775501024 2024-02-02T18:36:43.288489+00:00 19994330.286017384380 27870000.000046763569 262864330.286060452461 1 60342.775512562 2024-02-02T18:36:44.285353+00:00 19994330.286144521087 27870000.000022072345 262864330.286162912846 1 60342.775524178 2024-02-02T18:36:45.288977+00:00 19994330.286225382239 27870000.000063691288 262864330.286285370588 1 60342.775535700 2024-02-02T18:36:46.284512+00:00 19994330.286180492491 27870000.000021688640 262864330.286198496819 1 60342.775547260 2024-02-02T18:36:47.283308+00:00 19994330.286191247404 27870000.000026889145 262864330.286214441061 1 60342.775558910 2024-02-02T18:36:48.289839+00:00 19994330.286053791642 27869999.999980330467 262864330.286030411720 1 60342.775570483 2024-02-02T18:36:49.289743+00:00 19994330.286023061723 27869999.999985471368 262864330.286004811525 1 60342.775582065 2024-02-02T18:36:50.290390+00:00 19994330.286214251071 27869999.999953690916 262864330.286164253950 1 60342.775593652 2024-02-02T18:36:51.291543+00:00 19994330.286283180118 27869999.999988123775 262864330.286267638206 1 60342.775605133 2024-02-02T18:36:52.283476+00:00 19994330.286141421646 27869999.999995913357 262864330.286133646965 1 60342.775616757 2024-02-02T18:36:53.287764+00:00 19994330.286086685956 27870000.000037528574 262864330.286120504141 1 60342.775628287 2024-02-02T18:36:54.284050+00:00 19994330.286423936486 27870000.000049866736 262864330.286470115185 1 60342.775639844 2024-02-02T18:36:55.282484+00:00 19994330.286025039852 27870000.000054761767 262864330.286076128483 1 60342.775651481 2024-02-02T18:36:56.287933+00:00 19994330.286278717220 27869999.999996911734 262864330.286271929741 1 60342.775663069 2024-02-02T18:36:57.289209+00:00 19994330.286029402167 27870000.000019315630 262864330.286045014858 1 60342.775674552 2024-02-02T18:36:58.281246+00:00 19994330.286268044263 27869999.999991483986 262864330.286255836487 1 60342.775686207 2024-02-02T18:36:59.288300+00:00 19994330.285938315094 27869999.999973949045 262864330.285908579826 1 60342.775697734 2024-02-02T18:37:00.284218+00:00 19994330.286142915487 27869999.999987002462 262864330.286126226187 1 60342.775709323 2024-02-02T18:37:01.285466+00:00 19994330.286238290370 27869999.999952223152 262864330.286186814308 1 60342.775720997 2024-02-02T18:37:02.294169+00:00 19994330.286143578589 27869999.999974109232 262864330.286113977432 1 60342.775732577 2024-02-02T18:37:03.294629+00:00 19994330.286144495010 27870000.000000506639 262864330.286141306162 1 60342.775744025 2024-02-02T18:37:04.283741+00:00 19994330.286131232977 27870000.000038526952 262864330.286166071892 1 60342.775755608 2024-02-02T18:37:05.284555+00:00 19994330.286020070314 27870000.000052388757 262864330.286068767309 1 60342.775767315 2024-02-02T18:37:06.296047+00:00 19994330.286339636892 27870000.000103574246 262864330.286439508200 1 60342.775778789 2024-02-02T18:37:07.287401+00:00 19994330.286115046591 27870000.000074673444 262864330.286186039448 1 60342.775790367 2024-02-02T18:37:08.287734+00:00 19994330.286049082875 27870000.000049650669 262864330.286095023155 1 60342.775801978 2024-02-02T18:37:09.290857+00:00 19994330.285814721137 27870000.000017508864 262864330.285828560591 1 60342.775813522 2024-02-02T18:37:10.288266+00:00 19994330.286389999092 27870000.000006202608 262864330.286392509937 1 60342.775825121 2024-02-02T18:37:11.290453+00:00 19994330.286189645529 27869999.999972350895 262864330.286158293486 1 60342.775836721 2024-02-02T18:37:12.292724+00:00 19994330.286123976111 27869999.999968748540 262864330.286089003086 1 60342.775848283 2024-02-02T18:37:13.291610+00:00 19994330.286191258579 27869999.999917481095 262864330.286105036736 1 60342.775859813 2024-02-02T18:37:14.287817+00:00 19994330.286084566265 27870000.000015743077 262864330.286096602678 1 60342.775871363 2024-02-02T18:37:15.285826+00:00 19994330.286123037338 27870000.000031400472 262864330.286150753498 1 60342.775882910 2024-02-02T18:37:16.283379+00:00 19994330.285914182663 27870000.000047668815 262864330.285958170891 1 60342.775894493 2024-02-02T18:37:17.284202+00:00 19994330.286391217262 27870000.000084947795 262864330.286472469568 1 60342.775906059 2024-02-02T18:37:18.283519+00:00 19994330.286138869822 27870000.000051196665 262864330.286186367273 1 60342.775917617 2024-02-02T18:37:19.282123+00:00 19994330.285931836814 27870000.000067960471 262864330.285996079445 1 60342.775929208 2024-02-02T18:37:20.283608+00:00 19994330.286033131182 27869999.999993860722 262864330.286023288965 1 60342.775940828 2024-02-02T18:37:21.287554+00:00 19994330.286295041442 27869999.999997153878 262864330.286288499832 1 60342.775952412 2024-02-02T18:37:22.288409+00:00 19994330.286046307534 27869999.999963864684 262864330.286006480455 1 60342.775963914 2024-02-02T18:37:23.282158+00:00 19994330.286564413458 27869999.999884773046 262864330.286445498466 1 60342.775975483 2024-02-02T18:37:24.281762+00:00 19994330.286177396774 27869999.999927379191 262864330.286101073027 1 60342.775987050 2024-02-02T18:37:25.281067+00:00 19994330.286102619022 27870000.000004753470 262864330.286103695631 1 60342.775998629 2024-02-02T18:37:26.281535+00:00 19994330.286281567067 27870000.000057626516 262864330.286335498095 1 60342.776010248 2024-02-02T18:37:27.285432+00:00 19994330.285714026541 27870000.000056900084 262864330.285767227411 1 60342.776021771 2024-02-02T18:37:28.281017+00:00 19994330.286283560097 27870000.000034052879 262864330.286313921213 1 60342.776033381 2024-02-02T18:37:29.284155+00:00 19994330.285815622658 27870000.000079832971 262864330.285891771317 1 60342.776044949 2024-02-02T18:37:30.283576+00:00 19994330.286294877529 27870000.000012621284 262864330.286303818226 1 60342.776056555 2024-02-02T18:37:31.286330+00:00 19994330.286018729210 27869999.999960679561 262864330.285975724459 1 60342.776068056 2024-02-02T18:37:32.279992+00:00 19994330.286242213100 27869999.999983023852 262864330.286221534014 1 60342.776079669 2024-02-02T18:37:33.283406+00:00 19994330.286153648049 27869999.999944955111 262864330.286094903946 1 60342.776091236 2024-02-02T18:37:34.282777+00:00 19994330.286110829562 27869999.999936208129 262864330.286043345928 1 60342.776102828 2024-02-02T18:37:35.284365+00:00 19994330.286151178181 27869999.999981105328 262864330.286128580570 1 60342.776114373 2024-02-02T18:37:36.281779+00:00 19994330.286141324788 27869999.999970719218 262864330.286108374596 1 60342.776125959 2024-02-02T18:37:37.282822+00:00 19994330.286129664630 27870000.000039253384 262864330.286165207624 1 60342.776137589 2024-02-02T18:37:38.287692+00:00 19994330.286307062954 27870000.000027518719 262864330.286330878735 1 60342.776149086 2024-02-02T18:37:39.280993+00:00 19994330.286133050919 27870000.000030413270 262864330.286159753799 1 60342.776160689 2024-02-02T18:37:40.283535+00:00 19994330.286366518587 27870000.000063780695 262864330.286426603794 1 60342.776172288 2024-02-02T18:37:41.285655+00:00 19994330.286048270762 27869999.999981939793 262864330.286026507616 1 60342.776183817 2024-02-02T18:37:42.281800+00:00 19994330.286301560700 27870000.000012692064 262864330.286310553551 1 60342.776195426 2024-02-02T18:37:43.284835+00:00 19994330.286015294492 27869999.999958463013 262864330.285970062017 1 60342.776206993 2024-02-02T18:37:44.284165+00:00 19994330.286170292646 27869999.999968048185 262864330.286134660244 1 60342.776218548 2024-02-02T18:37:45.282572+00:00 19994330.286050923169 27869999.999983791262 262864330.286031007767 1 60342.776230270 2024-02-02T18:37:46.295344+00:00 19994330.285936005414 27869999.999972350895 262864330.285904645920 1 60342.776241681 2024-02-02T18:37:47.281210+00:00 19994330.286036003381 27870000.000004086643 262864330.286036401987 1 60342.776253325 2024-02-02T18:37:48.287303+00:00 19994330.286235671490 27870000.000045306981 262864330.286277264357 1 60342.776264831 2024-02-02T18:37:49.281418+00:00 19994330.286000896245 27870000.000076677650 262864330.286073893309 1 60342.776276460 2024-02-02T18:37:50.286186+00:00 19994330.286099608988 27870000.000050358474 262864330.286146283150 1 60342.776287992 2024-02-02T18:37:51.282559+00:00 19994330.286183729768 27870000.000022061169 262864330.286202073097 1 60342.776299593 2024-02-02T18:37:52.284806+00:00 19994330.286163244396 27869999.999987676740 262864330.286147207022 1 60342.776311144 2024-02-02T18:37:53.282814+00:00 19994330.286046650261 27870000.000008571893 262864330.286051541567 1 60342.776322697 2024-02-02T18:37:54.281070+00:00 19994330.286287292838 27869999.999958470464 262864330.286242067814 1 60342.776334277 2024-02-02T18:37:55.281550+00:00 19994330.286134820431 27869999.999951224774 262864330.286082327366 1 60342.776345849 2024-02-02T18:37:56.281311+00:00 19994330.286121457815 27869999.999984998256 262864330.286102771759 1 60342.776357421 2024-02-02T18:37:57.281196+00:00 19994330.286136172712 27870000.000004474074 262864330.286136955023 1 60342.776369037 2024-02-02T18:37:58.284778+00:00 19994330.286265991628 27870000.000020142645 262864330.286282449961 1 60342.776380569 2024-02-02T18:37:59.281171+00:00 19994330.286011088639 27870000.000053375959 262864330.286060780287 1 60342.776392146 2024-02-02T18:38:00.281376+00:00 19994330.286278888583 27870000.000070925802 262864330.286346137524 1 60342.776403989 2024-02-02T18:38:01.304670+00:00 19994330.286006320268 27870000.000047277659 262864330.286049902439 1 60342.776415455 2024-02-02T18:38:02.295344+00:00 19994330.285905838013 27870000.000052463263 262864330.285954594612 1 60342.776426976 2024-02-02T18:38:03.290739+00:00 19994330.286331340671 27870000.000046107918 262864330.286373734474 1 60342.776438567 2024-02-02T18:38:04.292173+00:00 19994330.286012560129 27869999.999988298863 262864330.285997152328 1 60342.776450074 2024-02-02T18:38:05.286424+00:00 19994330.286098308861 27869999.999994117767 262864330.286088734865 1 60342.776461718 2024-02-02T18:38:06.292453+00:00 19994330.286222536117 27869999.999939940870 262864330.286158800125 1 60342.776473248 2024-02-02T18:38:07.288622+00:00 19994330.286058455706 27869999.999964736402 262864330.286019504070 1 60342.776484754 2024-02-02T18:38:08.282794+00:00 19994330.286142118275 27870000.000007390976 262864330.286145806313 1 60342.776496379 2024-02-02T18:38:09.287098+00:00 19994330.286098491400 27869999.999990724027 262864330.286085516214 1 60342.776507976 2024-02-02T18:38:10.289185+00:00 19994330.286193616688 27870000.000062365085 262864330.286252290010 1 60342.776519510 2024-02-02T18:38:11.285645+00:00 19994330.286284644157 27870000.000042345375 262864330.286323308945 1 60342.776531158 2024-02-02T18:38:12.292023+00:00 19994330.286151051521 27870000.000038992614 262864330.286186337471 1 60342.776542658 2024-02-02T18:38:13.285646+00:00 19994330.286168381572 27870000.000031419098 262864330.286196112633 1 60342.776554253 2024-02-02T18:38:14.287465+00:00 19994330.286088950932 27870000.000032160431 262864330.286117404699 1 60342.776565790 2024-02-02T18:38:15.284271+00:00 19994330.286001697183 27869999.999974578619 262864330.285972595215 1 60342.776577545 2024-02-02T18:38:16.299916+00:00 19994330.285986751318 27869999.999925080687 262864330.285908132792 1 60342.776588945 2024-02-02T18:38:17.284830+00:00 19994330.286350756884 27869999.999959334731 262864330.286306411028 1 60342.776600592 2024-02-02T18:38:18.291148+00:00 19994330.286165371537 27869999.999938894063 262864330.286100566387 1 60342.776612133 2024-02-02T18:38:19.288268+00:00 19994330.285849392414 27869999.999989662319 262864330.285835355520 1 60342.776623636 2024-02-02T18:38:20.282097+00:00 19994330.286082532257 27870000.000004466623 262864330.286083310843 1 60342.776635446 2024-02-02T18:38:21.302558+00:00 19994330.286312974989 27870000.000052534044 262864330.286361813545 1 60342.776646784 2024-02-02T18:38:22.282109+00:00 19994330.286041583866 27870000.000031009316 262864330.286068886518 1 60342.776658411 2024-02-02T18:38:23.286690+00:00 19994330.286064144224 27869999.999981611967 262864330.286042064428 1 60342.776669929 2024-02-02T18:38:24.281871+00:00 19994330.286158088595 27870000.000039409846 262864330.286193788052 1 60342.776681593 2024-02-02T18:38:25.289591+00:00 19994330.286110397428 27869999.999963387847 262864330.286070108414 1 60342.776693106 2024-02-02T18:38:26.284372+00:00 19994330.286080066115 27869999.999994590878 262864330.286070942879 1 60342.776704649 2024-02-02T18:38:27.281620+00:00 19994330.286336656660 27869999.999896582216 262864330.286229550838 1 60342.776716438 2024-02-02T18:38:28.300277+00:00 19994330.286221615970 27869999.999935790896 262864330.286153733730 1 60342.776727919 2024-02-02T18:38:29.292209+00:00 19994330.286019101739 27869999.999916221946 262864330.285931646824 1 60342.776739359 2024-02-02T18:38:30.280618+00:00 19994330.285891648382 27869999.999987650663 262864330.285875618458 1 60342.776750940 2024-02-02T18:38:31.281254+00:00 19994330.286279059947 27870000.000030808151 262864330.286306172609 1 60342.776762568 2024-02-02T18:38:32.285903+00:00 19994330.286041129380 27869999.999973572791 262864330.286011010408 1 60342.776774133 2024-02-02T18:38:33.285073+00:00 19994330.286163996905 27870000.000076178461 262864330.286236464977 1 60342.776785707 2024-02-02T18:38:34.285045+00:00 19994330.286261800677 27870000.000102877617 262864330.286360979080 1 60342.776797249 2024-02-02T18:38:35.282324+00:00 19994330.286253042519 27870000.000040329993 262864330.286289662123 1 60342.776808885 2024-02-02T18:38:36.287707+00:00 19994330.286005806178 27869999.999943304807 262864330.285945415497 1 60342.776820629 2024-02-02T18:38:37.302370+00:00 19994330.286193374544 27869999.999935250729 262864330.286124914885 1 60342.776831991 2024-02-02T18:38:38.284038+00:00 19994330.285997297615 27869999.999977137893 262864330.285970747471 1 60342.776843547 2024-02-02T18:38:39.282486+00:00 19994330.285993371159 27869999.999954812229 262864330.285944491625 1 60342.776855141 2024-02-02T18:38:40.284216+00:00 19994330.286235999316 27869999.999963667244 262864330.286195963621 1 60342.776866761 2024-02-02T18:38:41.288143+00:00 19994330.286027073860 27869999.999977432191 262864330.286000818014 1 60342.776878296 2024-02-02T18:38:42.284769+00:00 19994330.286146048456 27870000.000010736287 262864330.286153078079 1 60342.776889859 2024-02-02T18:38:43.283820+00:00 19994330.286243055016 27870000.000035114586 262864330.286274462938 1 60342.776901417 2024-02-02T18:38:44.282482+00:00 19994330.286147072911 27870000.000031821430 262864330.286175191402 1 60342.776912995 2024-02-02T18:38:45.282750+00:00 19994330.286183331162 27870000.000052873045 262864330.286232501268 1 60342.776924564 2024-02-02T18:38:46.282295+00:00 19994330.286012765020 27870000.000013500452 262864330.286022573709 1 60342.776936223 2024-02-02T18:38:47.289656+00:00 19994330.286162871867 27869999.999991472811 262864330.286150664091 1 60342.776948033 2024-02-02T18:38:48.310019+00:00 19994330.286248639226 27870000.000006224960 262864330.286251187325 1 60342.776959567 2024-02-02T18:38:49.306621+00:00 19994330.285893991590 27869999.999953612685 262864330.285843908787 1 60342.776970925 2024-02-02T18:38:50.287879+00:00 19994330.286479145288 27869999.999983549118 262864330.286458998919 1 60342.776982513 2024-02-02T18:38:51.289148+00:00 19994330.286079399288 27869999.999951291829 262864330.286027014256 1 60342.776994082 2024-02-02T18:38:52.288666+00:00 19994330.285989113152 27869999.999986320734 262864330.285971730947 1 60342.777005974 2024-02-02T18:38:53.316129+00:00 19994330.286113806069 27870000.000026404858 262864330.286136507988 1 60342.777017466 2024-02-02T18:38:54.309043+00:00 19994330.286347251385 27870000.000031225383 262864330.286374777555 1 60342.777028941 2024-02-02T18:38:55.300454+00:00 19994330.286130979657 27870000.000035081059 262864330.286162376404 1 60342.777040323 2024-02-02T18:38:56.283943+00:00 19994330.286215249449 27870000.000038590282 262864330.286250144243 1 60342.777051922 2024-02-02T18:38:57.286059+00:00 19994330.286138404161 27870000.000009175390 262864330.286143898964 1 60342.777063480 2024-02-02T18:38:58.284682+00:00 19994330.285968333483 27869999.999947585166 262864330.285912215710 1 60342.777075094 2024-02-02T18:38:59.288142+00:00 19994330.286398932338 27869999.999956440181 262864330.286351680756 1 60342.777086769 2024-02-02T18:39:00.296872+00:00 19994330.285781908780 27869999.999952219427 262864330.285730451345 1 60342.777098327 2024-02-02T18:39:01.295495+00:00 19994330.286236532032 27869999.999957054853 262864330.286189883947 1 60342.777109817 2024-02-02T18:39:02.288206+00:00 19994330.286359626800 27869999.999984662980 262864330.286340594292 1 60342.777121318 2024-02-02T18:39:03.281853+00:00 19994330.286111351103 27869999.999972332269 262864330.286080002785 1 60342.777133022 2024-02-02T18:39:04.293045+00:00 19994330.286039564759 27870000.000021848828 262864330.286057710648 1 60342.777144476 2024-02-02T18:39:05.282721+00:00 19994330.286171495914 27870000.000043172389 262864330.286210983992 1 60342.777156155 2024-02-02T18:39:06.291765+00:00 19994330.285942785442 27870000.000015456229 262864330.285954564810 1 60342.777167646 2024-02-02T18:39:07.284610+00:00 19994330.286295682192 27870000.000037897378 262864330.286329895258 1 60342.777179196 2024-02-02T18:39:08.282593+00:00 19994330.286461524665 27870000.000014603138 262864330.286472439766 1 60342.777190847 2024-02-02T18:39:09.289209+00:00 19994330.286010283977 27870000.000028561801 262864330.286035150290 1 60342.777202358 2024-02-02T18:39:10.283741+00:00 19994330.286130134016 27869999.999934326857 262864330.286060750484 1 60342.777213938 2024-02-02T18:39:11.284235+00:00 19994330.285976890475 27869999.999989274889 262864330.285962462425 1 60342.777225511 2024-02-02T18:39:12.284154+00:00 19994330.286115024239 27869999.999959085137 262864330.286070406437 1 60342.777237125 2024-02-02T18:39:13.287612+00:00 19994330.286526758224 27869999.999993238598 262864330.286516308784 1 60342.777248630 2024-02-02T18:39:14.281622+00:00 19994330.286278508604 27869999.999984826893 262864330.286259651184 1 60342.777260349 2024-02-02T18:39:15.294132+00:00 19994330.286103624851 27869999.999972704798 262864330.286072641611 1 60342.777271857 2024-02-02T18:39:16.288459+00:00 19994330.286107592285 27870000.000045564026 262864330.286149471998 1 60342.777283459 2024-02-02T18:39:17.290833+00:00 19994330.286111433059 27870000.000064909458 262864330.286172658205 1 60342.777295164 2024-02-02T18:39:18.302195+00:00 19994330.285823095590 27870000.000031337142 262864330.285850763321 1 60342.777306653 2024-02-02T18:39:19.294813+00:00 19994330.286290638149 27870000.000006940216 262864330.286293894053 1 60342.777318173 2024-02-02T18:39:20.290127+00:00 19994330.286242745817 27869999.999996580184 262864330.286235630512 1 60342.777329760 2024-02-02T18:39:21.291211+00:00 19994330.286261051893 27869999.999925646931 262864330.286182999611 1 60342.777341322 2024-02-02T18:39:22.290248+00:00 19994330.286017335951 27869999.999923631549 262864330.285937279463 1 60342.777352921 2024-02-02T18:39:23.292342+00:00 19994330.286181658506 27869999.999955251813 262864330.286133199930 1 60342.777364484 2024-02-02T18:39:24.291422+00:00 19994330.286070965230 27869999.999904550612 262864330.285971820354 1 60342.777376074 2024-02-02T18:39:25.292838+00:00 19994330.286055661738 27869999.999972578138 262864330.286024540663 1 60342.777387594 2024-02-02T18:39:26.288126+00:00 19994330.286258786917 27870000.000024396926 262864330.286279499531 1 60342.777399182 2024-02-02T18:39:27.289305+00:00 19994330.286178249866 27870000.000024240464 262864330.286198794842 1 60342.777410780 2024-02-02T18:39:28.291370+00:00 19994330.286148101091 27870000.000026766211 262864330.286171168089 1 60342.777422400 2024-02-02T18:39:29.295388+00:00 19994330.286153927445 27870000.000038243830 262864330.286188483238 1 60342.777433899 2024-02-02T18:39:30.288918+00:00 19994330.286269858479 27870000.000035192817 262864330.286301374435 1 60342.777445491 2024-02-02T18:39:31.290416+00:00 19994330.285995349288 27869999.999954394996 262864330.285946071148 1 60342.777457152 2024-02-02T18:39:32.297940+00:00 19994330.286130964756 27869999.999975346029 262864330.286102622747 1 60342.777468601 2024-02-02T18:39:33.287112+00:00 19994330.286095332354 27870000.000012323260 262864330.286103963852 1 60342.777480184 2024-02-02T18:39:34.287891+00:00 19994330.286296535283 27869999.999933708459 262864330.286226570606 1 60342.777491862 2024-02-02T18:39:35.296857+00:00 19994330.285878539085 27869999.999999813735 262864330.285874664783 1 60342.777503333 2024-02-02T18:39:36.287968+00:00 19994330.286179825664 27869999.999996621162 262864330.286172747612 1 60342.777514896 2024-02-02T18:39:37.287031+00:00 19994330.285956330597 27870000.000045090914 262864330.285997718573 1 60342.777526575 2024-02-02T18:39:38.296066+00:00 19994330.286174666137 27870000.000004950911 262864330.286175906658 1 60342.777538057 2024-02-02T18:39:39.288175+00:00 19994330.286257285625 27870000.000048901886 262864330.286302506924 1 60342.777549609 2024-02-02T18:39:40.286196+00:00 19994330.286140900105 27870000.000050269067 262864330.286187469959 1 60342.777561224 2024-02-02T18:39:41.289777+00:00 19994330.286105185747 27870000.000027317554 262864330.286128818989 1 60342.777572812 2024-02-02T18:39:42.290900+00:00 19994330.286232173443 27869999.999990023673 262864330.286218494177 1 60342.777584331 2024-02-02T18:39:43.286225+00:00 19994330.286128625274 27869999.999993331730 262864330.286118268967 1 60342.777595848 2024-02-02T18:39:44.281300+00:00 19994330.286127347499 27869999.999965760857 262864330.286089420319 1 60342.777607583 2024-02-02T18:39:45.295139+00:00 19994330.286230739206 27869999.999966431409 262864330.286193490028 1 60342.777619100 2024-02-02T18:39:46.290250+00:00 19994330.286211535335 27870000.000001043081 262864330.286208868027 1 60342.777630740 2024-02-02T18:39:47.295917+00:00 19994330.286041416228 27869999.999978579581 262864330.286016285419 1 60342.777642386 2024-02-02T18:39:48.302141+00:00 19994330.286114562303 27870000.000001300126 262864330.286112189293 1 60342.777653800 2024-02-02T18:39:49.288325+00:00 19994330.285961028188 27870000.000022649765 262864330.285979986191 1 60342.777665437 2024-02-02T18:39:50.293723+00:00 19994330.286280032247 27869999.999995898455 262864330.286272227764 1 60342.777676984 2024-02-02T18:39:51.291424+00:00 19994330.286255598068 27870000.000059492886 262864330.286311388016 1 60342.777688615 2024-02-02T18:39:52.296330+00:00 19994330.285982713103 27870000.000037569553 262864330.286016583443 1 60342.777700076 2024-02-02T18:39:53.286551+00:00 19994330.285722110420 27869999.999948069453 262864330.285666495562 1 60342.777711816 2024-02-02T18:39:54.300868+00:00 19994330.286200866103 27869999.999968148768 262864330.286165297031 1 60342.777723318 2024-02-02T18:39:55.294710+00:00 19994330.285919241607 27869999.999954797328 262864330.285870343447 1 60342.777735006 2024-02-02T18:39:56.304506+00:00 19994330.286174375564 27869999.999962233007 262864330.286132931709 1 60342.777746459 2024-02-02T18:39:57.294090+00:00 19994330.286349005997 27869999.999954722822 262864330.286300033331 1 60342.777758006 2024-02-02T18:39:58.291693+00:00 19994330.286059025675 27869999.999989762902 262864330.286045074463 1 60342.777769677 2024-02-02T18:39:59.300103+00:00 19994330.286131829023 27870000.000062812120 262864330.286190956831 1 60342.777781232 2024-02-02T18:40:00.298429+00:00 19994330.286112066358 27870000.000043138862 262864330.286151528358 1 60342.777792635 2024-02-02T18:40:01.283687+00:00 19994330.286192867905 27870000.000025052577 262864330.286214232445 1 60342.777804318 2024-02-02T18:40:02.293055+00:00 19994330.286037135869 27870000.000089257956 262864330.286122709513 1 60342.777815851 2024-02-02T18:40:03.289558+00:00 19994330.286137547344 27870000.000005915761 262864330.286139756441 1 60342.777827426 2024-02-02T18:40:04.289640+00:00 19994330.286225859076 27869999.999984312803 262864330.286206483841 1 60342.777839066 2024-02-02T18:40:05.295256+00:00 19994330.285773970187 27869999.999953914434 262864330.285724192858 1 60342.777850614 2024-02-02T18:40:06.293048+00:00 19994330.286293346435 27869999.999954529107 262864330.286244183779 1 60342.777862147 2024-02-02T18:40:07.289491+00:00 19994330.286128237844 27869999.999958030879 262864330.286082565784 1 60342.777873693 2024-02-02T18:40:08.287055+00:00 19994330.286228343844 27869999.999994762242 262864330.286219418049 1 60342.777885206 2024-02-02T18:40:09.281764+00:00 19994330.286218646914 27869999.999994307756 262864330.286209255457 1 60342.777896780 2024-02-02T18:40:10.281803+00:00 19994330.286094274372 27870000.000036235899 262864330.286126822233 1 60342.777908369 2024-02-02T18:40:11.283063+00:00 19994330.286187924445 27870000.000016640872 262864330.286200851202 1 60342.777919992 2024-02-02T18:40:12.287311+00:00 19994330.286124631763 27870000.000031378120 262864330.286152303219 1 60342.777931506 2024-02-02T18:40:13.282122+00:00 19994330.286164022982 27870000.000029597431 262864330.286189913750 1 60342.777943160 2024-02-02T18:40:14.289074+00:00 19994330.285990241915 27869999.999999035150 262864330.285985589027 1 60342.777954694 2024-02-02T18:40:15.285550+00:00 19994330.285957887769 27869999.999974105507 262864330.285928308964 1 60342.777966603 2024-02-02T18:40:16.314471+00:00 19994330.286131728441 27869999.999939046800 262864330.286067098379 1 60342.777977829 2024-02-02T18:40:17.284415+00:00 19994330.286009635776 27869999.999952826649 262864330.285958766937 1 60342.777989743 2024-02-02T18:40:18.313816+00:00 19994330.286258768290 27869999.999946352094 262864330.286201417446 1 60342.778000952 2024-02-02T18:40:19.282270+00:00 19994330.286411922425 27870000.000002086163 262864330.286410301924 1 60342.778012537 2024-02-02T18:40:20.283215+00:00 19994330.286059901118 27870000.000028409064 262864330.286084592342 1 60342.778024138 2024-02-02T18:40:21.285506+00:00 19994330.286045465618 27870000.000072672963 262864330.286114424467 1 60342.778035671 2024-02-02T18:40:22.281997+00:00 19994330.286144167185 27870000.000074572861 262864330.286215037107 1 60342.778047346 2024-02-02T18:40:23.290703+00:00 19994330.286114647985 27870000.000038575381 262864330.286149501801 1 60342.778058847 2024-02-02T18:40:24.284404+00:00 19994330.286261089146 27870000.000049993396 262864330.286307394505 1 60342.778070449 2024-02-02T18:40:25.286779+00:00 19994330.286179065704 27870000.000024829060 262864330.286200195551 1 60342.778082032 2024-02-02T18:40:26.287527+00:00 19994330.285938017070 27869999.999990582466 262864330.285924911499 1 60342.778093572 2024-02-02T18:40:27.284602+00:00 19994330.286227099597 27869999.999958999455 262864330.286182403564 1 60342.778105133 2024-02-02T18:40:28.283465+00:00 19994330.286161068827 27869999.999950353056 262864330.286107718945 1 60342.778116789 2024-02-02T18:40:29.290553+00:00 19994330.286203809083 27869999.999988578260 262864330.286188691854 1 60342.778128318 2024-02-02T18:40:30.286646+00:00 19994330.286075182259 27869999.999987486750 262864330.286058962345 1 60342.778139941 2024-02-02T18:40:31.290893+00:00 19994330.286002229899 27870000.000011194497 262864330.286009728909 1 60342.778151488 2024-02-02T18:40:32.288543+00:00 19994330.286300007254 27870000.000044561923 262864330.286340862513 1 60342.778163055 2024-02-02T18:40:33.287938+00:00 19994330.286236006767 27870000.000026412308 262864330.286258727312 1 60342.778174594 2024-02-02T18:40:34.284928+00:00 19994330.285974875093 27870000.000008594245 262864330.285979747772 1 60342.778186124 2024-02-02T18:40:35.281092+00:00 19994330.286113400012 27870000.000025305897 262864330.286135017872 1 60342.778197765 2024-02-02T18:40:36.286924+00:00 19994330.286136202514 27869999.999980203807 262864330.286112725735 1 60342.778209326 2024-02-02T18:40:37.285787+00:00 19994330.286233086139 27869999.999990992248 262864330.286220401525 1 60342.778220930 2024-02-02T18:40:38.288375+00:00 19994330.286031745374 27869999.999949917197 262864330.285977989435 1 60342.778232447 2024-02-02T18:40:39.283447+00:00 19994330.286213777959 27869999.999924499542 262864330.286134600639 1 60342.778244036 2024-02-02T18:40:40.284723+00:00 19994330.286044787616 27869999.999966364354 262864330.286007434130 1 60342.778255592 2024-02-02T18:40:41.283125+00:00 19994330.286298606545 27869999.999990355223 262864330.286285251379 1 60342.778267180 2024-02-02T18:40:42.284349+00:00 19994330.285917289555 27869999.999995756894 262864330.285909354687 1 60342.778278763 2024-02-02T18:40:43.285113+00:00 19994330.286246348172 27869999.999996826053 262864330.286239504814 1 60342.778290329 2024-02-02T18:40:44.284378+00:00 19994330.286063436419 27870000.000017192215 262864330.286076933146 1 60342.778301934 2024-02-02T18:40:45.287094+00:00 19994330.286208115518 27870000.000010441989 262864330.286214858294 1 60342.778313508 2024-02-02T18:40:46.287095+00:00 19994330.286223977804 27870000.000062901527 262864330.286283195019 1 60342.778325047 2024-02-02T18:40:47.284110+00:00 19994330.286068327725 27869999.999978933483 262864330.286043554544 1 60342.778336642 2024-02-02T18:40:48.285869+00:00 19994330.285985320807 27869999.999972213060 262864330.285953849554 1 60342.778348192 2024-02-02T18:40:49.283734+00:00 19994330.286214105785 27869999.999931216240 262864330.286141633987 1 60342.778359747 2024-02-02T18:40:50.282207+00:00 19994330.286071587354 27869999.999949697405 262864330.286017596722 1 60342.778371328 2024-02-02T18:40:51.282691+00:00 19994330.286238260567 27869999.999934438616 262864330.286168992519 1 60342.778382938 2024-02-02T18:40:52.285824+00:00 19994330.286187116057 27869999.999997522682 262864330.286180943251 1 60342.778394485 2024-02-02T18:40:53.283509+00:00 19994330.286151874810 27870000.000024393201 262864330.286172568798 1 60342.778406054 2024-02-02T18:40:54.283043+00:00 19994330.286261826754 27870000.000056914985 262864330.286315053701 1 60342.778417647 2024-02-02T18:40:55.284711+00:00 19994330.286290269345 27870000.000047516078 262864330.286334067583 1 60342.778429212 2024-02-02T18:40:56.283925+00:00 19994330.286004476249 27870000.000046480447 262864330.286047279835 1 60342.778440815 2024-02-02T18:40:57.286402+00:00 19994330.286160781980 27870000.000042919070 262864330.286199986935 1 60342.778452369 2024-02-02T18:40:58.284698+00:00 19994330.286005385220 27870000.000020861626 262864330.286022543907 1 60342.778463936 2024-02-02T18:40:59.284067+00:00 19994330.286115258932 27869999.999988377094 262864330.286099940538 1 60342.778475546 2024-02-02T18:41:00.287195+00:00 19994330.286118995398 27869999.999946072698 262864330.286061346531 1 60342.778487096 2024-02-02T18:41:01.285049+00:00 19994330.286149263382 27869999.999960955232 262864330.286106526852 1 60342.778498654 2024-02-02T18:41:02.283704+00:00 19994330.286039020866 27869999.999941136688 262864330.285976469517 1 60342.778510342 2024-02-02T18:41:03.293554+00:00 19994330.286164175719 27869999.999971482903 262864330.286131948233 1 60342.778521786 2024-02-02T18:41:04.282303+00:00 19994330.286302950233 27870000.000018756837 262864330.286318004131 1 60342.778533403 2024-02-02T18:41:05.286058+00:00 19994330.286001898348 27870000.000028729439 262864330.286026924849 1 60342.778544971 2024-02-02T18:41:06.285530+00:00 19994330.286125753075 27870000.000065978616 262864330.286188036203 1 60342.778556499 2024-02-02T18:41:07.281514+00:00 19994330.286109589040 27870000.000046495348 262864330.286152392626 1 60342.778568162 2024-02-02T18:41:08.289211+00:00 19994330.286247152835 27870000.000021964312 262864330.286265432835 1 60342.778579695 2024-02-02T18:41:09.285636+00:00 19994330.286170765758 27869999.999964423478 262864330.286131501198 1 60342.778591248 2024-02-02T18:41:10.283849+00:00 19994330.285904500633 27869999.999961722642 262864330.285862535238 1 60342.778602836 2024-02-02T18:41:11.285005+00:00 19994330.286353573203 27869999.999934393913 262864330.286284267902 1 60342.778614441 2024-02-02T18:41:12.287726+00:00 19994330.286096550524 27869999.999909754843 262864330.286002606153 1 60342.778625975 2024-02-02T18:41:13.284239+00:00 19994330.286244701594 27869999.999983184040 262864330.286224186420 1 60342.778637524 2024-02-02T18:41:14.282093+00:00 19994330.286024648696 27870000.000013750046 262864330.286034703255 1 60342.778649117 2024-02-02T18:41:15.283733+00:00 19994330.286041520536 27870000.000034693629 262864330.286072522402 1 60342.778660722 2024-02-02T18:41:16.286383+00:00 19994330.286190520972 27870000.000012941658 262864330.286199748516 1 60342.778672254 2024-02-02T18:41:17.282703+00:00 19994330.286209385842 27870000.000075336546 262864330.286281019449 1 60342.778683888 2024-02-02T18:41:18.287883+00:00 19994330.286068677902 27870000.000070601702 262864330.286135584116 1 60342.778695502 2024-02-02T18:41:19.291365+00:00 19994330.286156002432 27870000.000013533980 262864330.286165833473 1 60342.778707049 2024-02-02T18:41:20.289066+00:00 19994330.286072891206 27869999.999994296581 262864330.286063492298 1 60342.778718567 2024-02-02T18:41:21.284198+00:00 19994330.286057628691 27869999.999975424260 262864330.286029338837 1 60342.778730162 2024-02-02T18:41:22.286007+00:00 19994330.286292020231 27869999.999955531210 262864330.286243855953 1 60342.778741840 2024-02-02T18:41:23.294951+00:00 19994330.286191355437 27869999.999883458018 262864330.286071121693 1 60342.778753277 2024-02-02T18:41:24.283129+00:00 19994330.285743515939 27869999.999970361590 262864330.285710185766 1 60342.778764907 2024-02-02T18:41:25.287998+00:00 19994330.286063976586 27870000.000003706664 262864330.286063969135 1 60342.778776668 2024-02-02T18:41:26.304071+00:00 19994330.286082696170 27870000.000012166798 262864330.286091148853 1 60342.778788144 2024-02-02T18:41:27.295626+00:00 19994330.286142822355 27870000.000035703182 262864330.286174833775 1 60342.778799716 2024-02-02T18:41:28.295493+00:00 19994330.286295779049 27870000.000076923519 262864330.286368995905 1 60342.778811250 2024-02-02T18:41:29.292042+00:00 19994330.286012858152 27870000.000010408461 262864330.286019563675 1 60342.778822834 2024-02-02T18:41:30.292820+00:00 19994330.286060698330 27870000.000028207898 262864330.286085188389 1 60342.778834439 2024-02-02T18:41:31.295536+00:00 19994330.286356732249 27870000.000037722290 262864330.286390781403 1 60342.778845925 2024-02-02T18:41:32.287892+00:00 19994330.286150474101 27869999.999951843172 262864330.286098629236 1 60342.778857530 2024-02-02T18:41:33.290609+00:00 19994330.286405988038 27869999.999963995069 262864330.286366283894 1 60342.778869131 2024-02-02T18:41:34.292897+00:00 19994330.286102607846 27869999.999989252537 262864330.286088168621 1 60342.778880602 2024-02-02T18:41:35.283975+00:00 19994330.286159574986 27869999.999989069998 262864330.286144942045 1 60342.778892212 2024-02-02T18:41:36.287083+00:00 19994330.286276128143 27869999.999992538244 262864330.286264985800 1 60342.778903773 2024-02-02T18:41:37.285978+00:00 19994330.286122623831 27870000.000040948391 262864330.286159873009 1 60342.778915403 2024-02-02T18:41:38.290849+00:00 19994330.286279406399 27870000.000069107860 262864330.286344826221 1 60342.778926984 2024-02-02T18:41:39.291452+00:00 19994330.286187365651 27870000.000059999526 262864330.286243677139 1 60342.778938563 2024-02-02T18:41:40.291827+00:00 19994330.286311041564 27870000.000050865114 262864330.286358207464 1 60342.778950119 2024-02-02T18:41:41.290316+00:00 19994330.286169081926 27869999.999984838068 262864330.286150217056 1 60342.778961677 2024-02-02T18:41:42.288902+00:00 19994330.286137606949 27869999.999994564801 262864330.286128491163 1 60342.778973201 2024-02-02T18:41:43.284550+00:00 19994330.286189623177 27869999.999983523041 262864330.286169439554 1 60342.778984926 2024-02-02T18:41:44.297606+00:00 19994330.286088101566 27870000.000016216189 262864330.286100625992 1 60342.778996430 2024-02-02T18:41:45.291572+00:00 19994330.286143422127 27869999.999973822385 262864330.286113560200 1 60342.779007979 2024-02-02T18:41:46.289407+00:00 19994330.286163609475 27869999.999935179949 262864330.286095082760 1 60342.779019563 2024-02-02T18:41:47.290287+00:00 19994330.286309570074 27870000.000016398728 262864330.286322265863 1 60342.779031141 2024-02-02T18:41:48.290602+00:00 19994330.286093372852 27870000.000003125519 262864330.286092817783 1 60342.779042696 2024-02-02T18:41:49.288895+00:00 19994330.286105811596 27870000.000082418323 262864330.286184549332 1 60342.779054338 2024-02-02T18:41:50.294834+00:00 19994330.285882022232 27870000.000077467412 262864330.285955786705 1 60342.779065937 2024-02-02T18:41:51.296993+00:00 19994330.286244567484 27870000.000068590045 262864330.286309480667 1 60342.779077553 2024-02-02T18:41:52.300615+00:00 19994330.286216009408 27870000.000038485974 262864330.286250799894 1 60342.779089094 2024-02-02T18:41:53.297747+00:00 19994330.286117397249 27870000.000064995140 262864330.286178708076 1 60342.779100663 2024-02-02T18:41:54.297235+00:00 19994330.286127604544 27870000.000018339604 262864330.286142230034 1 60342.779112159 2024-02-02T18:41:55.290561+00:00 19994330.286133758724 27869999.999987356365 262864330.286117434502 1 60342.779123841 2024-02-02T18:41:56.299893+00:00 19994330.286020945758 27869999.999972984195 262864330.285990238190 1 60342.779135311 2024-02-02T18:41:57.290908+00:00 19994330.286472760141 27869999.999991927296 262864330.286460995674 1 60342.779146877 2024-02-02T18:41:58.290188+00:00 19994330.285928364843 27870000.000022500753 262864330.285947173834 1 60342.779158589 2024-02-02T18:41:59.302092+00:00 19994330.286094442010 27870000.000005517155 262864330.286096274853 1 60342.779170058 2024-02-02T18:42:00.293043+00:00 19994330.286197233945 27870000.000035587698 262864330.286229133606 1 60342.779181784 2024-02-02T18:42:01.306157+00:00 19994330.286186769605 27870000.000013969839 262864330.286197066307 1 60342.779193179 2024-02-02T18:42:02.290648+00:00 19994330.286169156432 27870000.000013191253 262864330.286178648472 1 60342.779204829 2024-02-02T18:42:03.297192+00:00 19994330.286069937050 27870000.000042177737 262864330.286108404398 1 60342.779216343 2024-02-02T18:42:04.291995+00:00 19994330.286069557071 27869999.999982312322 262864330.286048173904 1 60342.779227957 2024-02-02T18:42:05.295448+00:00 19994330.286195587367 27869999.999972172081 262864330.286164045334 1 60342.779239493 2024-02-02T18:42:06.292186+00:00 19994330.285990424454 27869999.999915715307 262864330.285902440548 1 60342.779251081 2024-02-02T18:42:07.293376+00:00 19994330.286164250225 27869999.999977137893 262864330.286137700081 1 60342.779262656 2024-02-02T18:42:08.293531+00:00 19994330.285940852016 27869999.999975640327 262864330.285912811756 1 60342.779274235 2024-02-02T18:42:09.293841+00:00 19994330.286150723696 27870000.000010088086 262864330.286157101393 1 60342.779285672 2024-02-02T18:42:10.282044+00:00 19994330.285692002624 27870000.000017169863 262864330.285705476999 1 60342.779297456 2024-02-02T18:42:11.300207+00:00 19994330.286234706640 27870000.000032551587 262864330.286263555288 1 60342.779308829 2024-02-02T18:42:12.282889+00:00 19994330.286256674677 27870000.000040344894 262864330.286293327808 1 60342.779320506 2024-02-02T18:42:13.291756+00:00 19994330.286208324134 27869999.999978203326 262864330.286182850599 1 60342.779332099 2024-02-02T18:42:14.293316+00:00 19994330.286029241979 27870000.000005781651 262864330.286031335592 1 60342.779343569 2024-02-02T18:42:15.284337+00:00 19994330.286071565002 27869999.999964881688 262864330.286032766104 1 60342.779355138 2024-02-02T18:42:16.283879+00:00 19994330.286337941885 27869999.999991491437 262864330.286325722933 1 60342.779366991 2024-02-02T18:42:17.308076+00:00 19994330.286143194884 27869999.999964788556 262864330.286104261875 1 60342.779378361 2024-02-02T18:42:18.290400+00:00 19994330.285970792174 27870000.000051230192 262864330.286018311977 1 60342.779389919 2024-02-02T18:42:19.288987+00:00 19994330.286068998277 27869999.999978080392 262864330.286043375731 1 60342.779401477 2024-02-02T18:42:20.287669+00:00 19994330.285905867815 27870000.000010266900 262864330.285912424326 1 60342.779413055 2024-02-02T18:42:21.287946+00:00 19994330.286210473627 27870000.000021539629 262864330.286228328943 1 60342.779424595 2024-02-02T18:42:22.285001+00:00 19994330.286334831268 27870000.000066019595 262864330.286397159100 1 60342.779436193 2024-02-02T18:42:23.287061+00:00 19994330.286310531199 27870000.000073671341 262864330.286380499601 1 60342.779447749 2024-02-02T18:42:24.285550+00:00 19994330.286235209554 27870000.000003602356 262864330.286235123873 1 60342.779459324 2024-02-02T18:42:25.285599+00:00 19994330.286176674068 27869999.999930828810 262864330.286103814840 1 60342.779470943 2024-02-02T18:42:26.289480+00:00 19994330.286055177450 27870000.000002261251 262864330.286053746939 1 60342.779482447 2024-02-02T18:42:27.283381+00:00 19994330.286031864583 27869999.999931231141 262864330.285959392786 1 60342.779493993 2024-02-02T18:42:28.281000+00:00 19994330.286098461598 27869999.999941427261 262864330.286036193371 1 60342.779505615 2024-02-02T18:42:29.285154+00:00 19994330.286179147661 27869999.999970618635 262864330.286146074533 1 60342.779517197 2024-02-02T18:42:30.285839+00:00 19994330.286098390818 27870000.000013519078 262864330.286108225584 1 60342.779528748 2024-02-02T18:42:31.283833+00:00 19994330.285991854966 27870000.000041861087 262864330.286030024290 1 60342.779540307 2024-02-02T18:42:32.282507+00:00 19994330.285808861256 27870000.000071510673 262864330.285876691341 1 60342.779551896 2024-02-02T18:42:33.283826+00:00 19994330.286301907152 27870000.000022001565 262864330.286320209503 1 60342.779563482 2024-02-02T18:42:34.284830+00:00 19994330.286158449948 27870000.000057719648 262864330.286212474108 1 60342.779575017 2024-02-02T18:42:35.281467+00:00 19994330.286191888154 27870000.000039495528 262864330.286227673292 1 60342.779586648 2024-02-02T18:42:36.286407+00:00 19994330.286097262055 27869999.999995972961 262864330.286089539528 1 60342.779598203 2024-02-02T18:42:37.284734+00:00 19994330.285833880305 27869999.999976821244 262864330.285807013512 1 60342.779609791 2024-02-02T18:42:38.285897+00:00 19994330.286224078387 27869999.999974727631 262864330.286195099354 1 60342.779621400 2024-02-02T18:42:39.288959+00:00 19994330.286104604602 27869999.999967556447 262864330.286068439484 1 60342.779632897 2024-02-02T18:42:40.282260+00:00 19994330.285978034139 27869999.999962311238 262864330.285936653614 1 60342.779644513 2024-02-02T18:42:41.285925+00:00 19994330.286096394062 27870000.000025615096 262864330.286118328571 1 60342.779656108 2024-02-02T18:42:42.287725+00:00 19994330.286287680268 27869999.999963760376 262864330.286247730255 1 60342.779667691 2024-02-02T18:42:43.288478+00:00 19994330.286035366356 27869999.999976433814 262864330.286008089781 1 60342.779679270 2024-02-02T18:42:44.288932+00:00 19994330.286128304899 27870000.000019617379 262864330.286144226789 1 60342.779690772 2024-02-02T18:42:45.282747+00:00 19994330.286258868873 27870000.000074572861 262864330.286329746246 1 60342.779702397 2024-02-02T18:42:46.287098+00:00 19994330.286224052310 27870000.000001337379 262864330.286221683025 1 60342.779713992 2024-02-02T18:42:47.288870+00:00 19994330.286230880767 27870000.000037990510 262864330.286265194416 1 60342.779725585 2024-02-02T18:42:48.290534+00:00 19994330.285780902952 27869999.999953992665 262864330.285731196404 1 60342.779737121 2024-02-02T18:42:49.287271+00:00 19994330.286290086806 27869999.999987311661 262864330.286273688078 1 60342.779748738 2024-02-02T18:42:50.290990+00:00 19994330.286100368947 27869999.999944418669 262864330.286041080952 1 60342.779760267 2024-02-02T18:42:51.287053+00:00 19994330.285999208689 27869999.999972071499 262864330.285967588425 1 60342.779771863 2024-02-02T18:42:52.288938+00:00 19994330.286143768579 27870000.000003926456 262864330.286144018173 1 60342.779783395 2024-02-02T18:42:53.285307+00:00 19994330.286066297442 27870000.000029418617 262864330.286092013121 1 60342.779794974 2024-02-02T18:42:54.285794+00:00 19994330.286247223616 27870000.000074718148 262864330.286318242550 1 60342.779806544 2024-02-02T18:42:55.285369+00:00 19994330.286282002926 27870000.000036627054 262864330.286314934492 1 60342.779818092 2024-02-02T18:42:56.283197+00:00 19994330.286100834608 27869999.999995719641 262864330.286092847586 1 60342.779829732 2024-02-02T18:42:57.288811+00:00 19994330.286177013069 27869999.999989759177 262864330.286163061857 1 60342.779841242 2024-02-02T18:42:58.283287+00:00 19994330.285968318582 27869999.999959416687 262864330.285924017429 1 60342.779852803 2024-02-02T18:42:59.282199+00:00 19994330.286127131432 27869999.999948043376 262864330.286071479321 1 60342.779864368 2024-02-02T18:43:00.281423+00:00 19994330.285880375654 27869999.999945562333 262864330.285822242498 1 60342.779876005 2024-02-02T18:43:01.286832+00:00 19994330.285828977823 27870000.000003181398 262864330.285828471184 1 60342.779887546 2024-02-02T18:43:02.283942+00:00 19994330.286104295403 27869999.999975904822 262864330.286076515913 1 60342.779899143 2024-02-02T18:43:03.285976+00:00 19994330.286069892347 27869999.999975394458 262864330.286041587591 1 60342.779910766 2024-02-02T18:43:04.290157+00:00 19994330.286171764135 27870000.000021465123 262864330.286189526320 1 60342.779922401 2024-02-02T18:43:05.295401+00:00 19994330.286330640316 27870000.000074192882 262864330.286401152611 1 60342.779933920 2024-02-02T18:43:06.290720+00:00 19994330.286144517362 27870000.000041317195 262864330.286182135344 1 60342.779945450 2024-02-02T18:43:07.286883+00:00 19994330.286311913282 27870000.000052385032 262864330.286360621452 1 60342.779956951 2024-02-02T18:43:08.280541+00:00 19994330.286141920835 27870000.000018607825 262864330.286156833172 1 60342.779968573 2024-02-02T18:43:09.284742+00:00 19994330.286073908210 27870000.000014286488 262864330.286084473133 1 60342.779980185 2024-02-02T18:43:10.288029+00:00 19994330.285909596831 27869999.999982729554 262864330.285888612270 1 60342.779991803 2024-02-02T18:43:11.291749+00:00 19994330.286267295480 27869999.999931097031 262864330.286194682121 1 60342.780003353 2024-02-02T18:43:12.289665+00:00 19994330.286082256585 27869999.999963842332 262864330.286042422056 1 60342.780014948 2024-02-02T18:43:13.291500+00:00 19994330.286107845604 27869999.999964512885 262864330.286068648100 1 60342.780026427 2024-02-02T18:43:14.283229+00:00 19994330.285953357816 27870000.000002130866 262864330.285951793194 1 60342.780038100 2024-02-02T18:43:15.291822+00:00 19994330.285941168666 27870000.000006798655 262864330.285944283009 1 60342.780049655 2024-02-02T18:43:16.290170+00:00 19994330.286086656153 27870000.000004772097 262864330.286087721586 1 60342.780061238 2024-02-02T18:43:17.290954+00:00 19994330.286355081946 27870000.000043347478 262864330.286394715309 1 60342.780072717 2024-02-02T18:43:18.282796+00:00 19994330.286189962178 27870000.000052891672 262864330.286239176989 1 60342.780084314 2024-02-02T18:43:19.284705+00:00 19994330.286208469421 27870000.000017281622 262864330.286222070456 1 60342.780095920 2024-02-02T18:43:20.287432+00:00 19994330.286274712533 27869999.999978542328 262864330.286249548197 1 60342.780107495 2024-02-02T18:43:21.287618+00:00 19994330.286086354405 27869999.999942820519 262864330.286025464535 1 60342.780119043 2024-02-02T18:43:22.285350+00:00 19994330.286172322929 27869999.999950915575 262864330.286119550467 1 60342.780130606 2024-02-02T18:43:23.284322+00:00 19994330.286134131253 27869999.999999444932 262864330.286129862070 1 60342.780142138 2024-02-02T18:43:24.280713+00:00 19994330.286104612052 27869999.999957080930 262864330.286058008671 1 60342.780153750 2024-02-02T18:43:25.283944+00:00 19994330.286089461297 27870000.000057078898 262864330.286142826080 1 60342.780165332 2024-02-02T18:43:26.284676+00:00 19994330.286083169281 27870000.000049374998 262864330.286128848791 1 60342.780176890 2024-02-02T18:43:27.283281+00:00 19994330.286020804197 27870000.000011581928 262864330.286028712988 1 60342.780188467 2024-02-02T18:43:28.283585+00:00 19994330.286421235651 27870000.000075191259 262864330.286492735147 1 60342.780200038 2024-02-02T18:43:29.283270+00:00 19994330.286055840552 27869999.999990724027 262864330.286042869091 1 60342.780211652 2024-02-02T18:43:30.286709+00:00 19994330.285945713520 27870000.000007584691 262864330.285949587822 1 60342.780223233 2024-02-02T18:43:31.287351+00:00 19994330.286175008863 27870000.000018849969 262864330.286190152168 1 60342.780234737 2024-02-02T18:43:32.281292+00:00 19994330.286079872400 27869999.999900341034 262864330.285976529121 1 60342.780246344 2024-02-02T18:43:33.284138+00:00 19994330.286432623863 27869999.999948028475 262864330.286376953125 1 60342.780257953 2024-02-02T18:43:34.287154+00:00 19994330.286210283637 27869999.999944992363 262864330.286151587963 1 60342.780269484 2024-02-02T18:43:35.283428+00:00 19994330.285937577486 27869999.999996852130 262864330.285930722952 1 60342.780281088 2024-02-02T18:43:36.286015+00:00 19994330.286222852767 27870000.000013317913 262864330.286232471466 1 60342.780292661 2024-02-02T18:43:37.285946+00:00 19994330.286114480346 27870000.000033691525 262864330.286144465208 1 60342.780304266 2024-02-02T18:43:38.288604+00:00 19994330.285962048918 27870000.000040985644 262864330.285999327898 1 60342.780315826 2024-02-02T18:43:39.287323+00:00 19994330.285942398012 27870000.000095684081 262864330.286034405231 1 60342.780327413 2024-02-02T18:43:40.288518+00:00 19994330.286320328712 27870000.000065322965 262864330.286381959915 1 60342.780338912 2024-02-02T18:43:41.281968+00:00 19994330.285954333842 27869999.999995708466 262864330.285946339369 1 60342.780350530 2024-02-02T18:43:42.285763+00:00 19994330.286025572568 27870000.000029768795 262864330.286051660776 1 60342.780362088 2024-02-02T18:43:43.284397+00:00 19994330.286492444575 27869999.999991122633 262864330.286479860544 1 60342.780373637 2024-02-02T18:43:44.282213+00:00 19994330.285928536206 27869999.999985013157 262864330.285909861326 1 60342.780385246 2024-02-02T18:43:45.285235+00:00 19994330.286146759987 27869999.999996498227 262864330.286139547825 1 60342.780396868 2024-02-02T18:43:46.289379+00:00 19994330.285927042365 27869999.999978788197 262864330.285902142525 1 60342.780408418 2024-02-02T18:43:47.287319+00:00 19994330.285943761468 27870000.000007815659 262864330.285947859287 1 60342.780419953 2024-02-02T18:43:48.283924+00:00 19994330.286021560431 27870000.000032722950 262864330.286050587893 1 60342.780431557 2024-02-02T18:43:49.286516+00:00 19994330.286344628781 27870000.000050257891 262864330.286391168833 1 60342.780443115 2024-02-02T18:43:50.285101+00:00 19994330.286253586411 27870000.000071950257 262864330.286321818829 1 60342.780454701 2024-02-02T18:43:51.286148+00:00 19994330.286180719733 27869999.999982073903 262864330.286159098148 1 60342.780466224 2024-02-02T18:43:52.281712+00:00 19994330.286112051457 27869999.999956652522 262864330.286065012217 1 60342.780477797 2024-02-02T18:43:53.281635+00:00 19994330.286016188562 27869999.999976348132 262864330.285988837481 1 60342.780489374 2024-02-02T18:43:54.281933+00:00 19994330.285956725478 27869999.999936677516 262864330.285889685154 1 60342.780500934 2024-02-02T18:43:55.280730+00:00 19994330.286220617592 27869999.999942161143 262864330.286159068346 1 60342.780512619 2024-02-02T18:43:56.290258+00:00 19994330.286142550409 27869999.999952573329 262864330.286091446877 1 60342.780524173 2024-02-02T18:43:57.288558+00:00 19994330.286324307323 27869999.999976795167 262864330.286297380924 1 60342.780535687 2024-02-02T18:43:58.283381+00:00 19994330.286087546498 27870000.000037234277 262864330.286121070385 1 60342.780547250 2024-02-02T18:43:59.282363+00:00 19994330.286273952574 27870000.000017415732 262864330.286287665367 1 60342.780558820 2024-02-02T18:44:00.282035+00:00 19994330.285974059254 27870000.000041987747 262864330.286012351513 1 60342.780570381 2024-02-02T18:44:01.280941+00:00 19994330.286364335567 27870000.000036027282 262864330.286396682262 1 60342.780582094 2024-02-02T18:44:02.292934+00:00 19994330.286211788654 27870000.000023890287 262864330.286231994629 1 60342.780593678 2024-02-02T18:44:03.293829+00:00 19994330.286169782281 27869999.999959453940 262864330.286125540733 1 60342.780605240 2024-02-02T18:44:04.292759+00:00 19994330.285980764776 27869999.999962404370 262864330.285939455032 1 60342.780616829 2024-02-02T18:44:05.294060+00:00 19994330.286039367318 27869999.999909378588 262864330.285945057869 1 60342.780628440 2024-02-02T18:44:06.297251+00:00 19994330.286274243146 27869999.999942809343 262864330.286213368177 1 60342.780639931 2024-02-02T18:44:07.290038+00:00 19994330.286032184958 27869999.999971508980 262864330.286000013351 1 60342.780651514 2024-02-02T18:44:08.290811+00:00 19994330.285992678255 27870000.000014979392 262864330.286003977060 1 60342.780663137 2024-02-02T18:44:09.295046+00:00 19994330.286219902337 27870000.000008292496 262864330.286224484444 1 60342.780674653 2024-02-02T18:44:10.290052+00:00 19994330.286196552217 27870000.000065751374 262864330.286258608103 1 60342.780686230 2024-02-02T18:44:11.290281+00:00 19994330.286271292716 27870000.000084757805 262864330.286352366209 1 60342.780697800 2024-02-02T18:44:12.289948+00:00 19994330.286131430417 27870000.000092167407 262864330.286219924688 1 60342.780709426 2024-02-02T18:44:13.294440+00:00 19994330.286251563579 27870000.000034213066 262864330.286282092333 1 60342.780720941 2024-02-02T18:44:14.289260+00:00 19994330.285993415862 27870000.000065419823 262864330.286055147648 1 60342.780732465 2024-02-02T18:44:15.285027+00:00 19994330.286261055619 27869999.999948084354 262864330.286205440760 1 60342.780744042 2024-02-02T18:44:16.285240+00:00 19994330.286215882748 27869999.999975051731 262864330.286187231541 1 60342.780755592 2024-02-02T18:44:17.283120+00:00 19994330.285822533071 27869999.999990515411 262864330.285809367895 1 60342.780767193 2024-02-02T18:44:18.285487+00:00 19994330.286064874381 27869999.999970514327 262864330.286031693220 1 60342.780778729 2024-02-02T18:44:19.282200+00:00 19994330.286333132535 27870000.000003129244 262864330.286332577467 1 60342.780790293 2024-02-02T18:44:20.281274+00:00 19994330.286146868020 27870000.000020973384 262864330.286164164543 1 60342.780801967 2024-02-02T18:44:21.289918+00:00 19994330.286213994026 27870000.000008899719 262864330.286219209433 1 60342.780813465 2024-02-02T18:44:22.283379+00:00 19994330.286243684590 27870000.000052485615 262864330.286292463541 1 60342.780825107 2024-02-02T18:44:23.289286+00:00 19994330.286016970873 27870000.000046472996 262864330.286059737206 1 60342.780836628 2024-02-02T18:44:24.284667+00:00 19994330.286280002445 27870000.000003471971 262864330.286279767752 1 60342.780848223 2024-02-02T18:44:25.286424+00:00 19994330.286220129579 27869999.999978303909 262864330.286194741726 1 60342.780859800 2024-02-02T18:44:26.286695+00:00 19994330.286035932600 27869999.999964509159 262864330.285996735096 1 60342.780871380 2024-02-02T18:44:27.287212+00:00 19994330.286308482289 27869999.999918799847 262864330.286223590374 1 60342.780882951 2024-02-02T18:44:28.286975+00:00 19994330.286257002503 27869999.999939035624 262864330.286192327738 1 60342.780894478 2024-02-02T18:44:29.282934+00:00 19994330.286298148334 27869999.999983984977 262864330.286278456450 1 60342.780906048 2024-02-02T18:44:30.282536+00:00 19994330.285967152566 27870000.000000614673 262864330.285964071751 1 60342.780917616 2024-02-02T18:44:31.282033+00:00 19994330.286161139607 27870000.000013533980 262864330.286170959473 1 60342.780929177 2024-02-02T18:44:32.280919+00:00 19994330.286226470023 27870000.000115681440 262864330.286338478327 1 60342.780940779 2024-02-02T18:44:33.283366+00:00 19994330.286157857627 27870000.000053085387 262864330.286207228899 1 60342.780952389 2024-02-02T18:44:34.286442+00:00 19994330.286129131913 27870000.000078685582 262864330.286204099655 1 60342.780963900 2024-02-02T18:44:35.280964+00:00 19994330.286076135933 27870000.000075578690 262864330.286148011684 1 60342.780975512 2024-02-02T18:44:36.284233+00:00 19994330.286485146731 27870000.000048846006 262864330.286530286074 1 60342.780987121 2024-02-02T18:44:37.287287+00:00 19994330.285942826420 27869999.999963734299 262864330.285902857780 1 60342.780998703 2024-02-02T18:44:38.287942+00:00 19994330.286228436977 27869999.999937251210 262864330.286161988974 1 60342.781010229 2024-02-02T18:44:39.283810+00:00 19994330.286155004054 27869999.999949794263 262864330.286101102829 1 60342.781021797 2024-02-02T18:44:40.283262+00:00 19994330.286083724350 27869999.999964080751 262864330.286044120789 1 60342.781033430 2024-02-02T18:44:41.288338+00:00 19994330.286035865545 27869999.999994847924 262864330.286027014256 1 60342.781045071 2024-02-02T18:44:42.294162+00:00 19994330.286247365177 27869999.999995134771 262864330.286238819361 1 60342.781056521 2024-02-02T18:44:43.283437+00:00 19994330.286180805415 27869999.999970313162 262864330.286147415638 1 60342.781068110 2024-02-02T18:44:44.284747+00:00 19994330.286032967269 27870000.000025216490 262864330.286054491997 1 60342.781079687 2024-02-02T18:44:45.284937+00:00 19994330.286174379289 27870000.000023987144 262864330.286194682121 1 60342.781091297 2024-02-02T18:44:46.288012+00:00 19994330.286207582802 27870000.000027358532 262864330.286231249571 1 60342.781102834 2024-02-02T18:44:47.284873+00:00 19994330.286120139062 27869999.999941330403 262864330.286057770252 1 60342.781114407 2024-02-02T18:44:48.284770+00:00 19994330.286187957972 27869999.999933697283 262864330.286117941141 1 60342.781125959 2024-02-02T18:44:49.282818+00:00 19994330.286294624209 27869999.999954842031 262864330.286245763302 1 60342.781137545 2024-02-02T18:44:50.283901+00:00 19994330.286192651838 27869999.999922420830 262864330.286111384630 1 60342.781149151 2024-02-02T18:44:51.286634+00:00 19994330.285837657750 27869999.999962825328 262864330.285796791315 1 60342.781160695 2024-02-02T18:44:52.284019+00:00 19994330.286169867963 27869999.999993849546 262864330.286160022020 1 60342.781172290 2024-02-02T18:44:53.285885+00:00 19994330.286342646927 27869999.999985877424 262864330.286324828863 1 60342.781183972 2024-02-02T18:44:54.295183+00:00 19994330.285986214876 27870000.000037789345 262864330.286020308733 1 60342.781195390 2024-02-02T18:44:55.281644+00:00 19994330.286198653281 27870000.000053428113 262864330.286248385906 1 60342.781206979 2024-02-02T18:44:56.283046+00:00 19994330.286152005196 27870000.000002332032 262864330.286150634289 1 60342.781218569 2024-02-02T18:44:57.284374+00:00 19994330.286225564778 27870000.000024605542 262864330.286246478558 1 60342.781230198 2024-02-02T18:44:58.289093+00:00 19994330.286030534655 27870000.000011116266 262864330.286037951708 1 60342.781241685 2024-02-02T18:44:59.281613+00:00 19994330.286184705794 27869999.999969430268 262864330.286150425673 1 60342.781253266 2024-02-02T18:45:00.282142+00:00 19994330.286085721105 27869999.999919824302 262864330.286001861095 1 60342.781264885 2024-02-02T18:45:01.286094+00:00 19994330.286063186824 27869999.999984052032 262864330.286043554544 1 60342.781276614 2024-02-02T18:45:02.299455+00:00 19994330.286019876599 27869999.999941222370 262864330.285957396030 1 60342.781288135 2024-02-02T18:45:03.294851+00:00 19994330.286203678697 27870000.000018775463 262864330.286218762398 1 60342.781299689 2024-02-02T18:45:04.293112+00:00 19994330.286159500480 27869999.999982330948 262864330.286138117313 1 60342.781311274 2024-02-02T18:45:05.294033+00:00 19994330.286000676453 27870000.000053793192 262864330.286050766706 1 60342.781322794 2024-02-02T18:45:06.289386+00:00 19994330.286268450320 27870000.000066142529 262864330.286330878735 1 60342.781334586 2024-02-02T18:45:07.308194+00:00 19994330.286019854248 27870000.000018682331 262864330.286034852266 1 60342.781346036 2024-02-02T18:45:08.297491+00:00 19994330.286307632923 27870000.000011499971 262864330.286315441132 1 60342.781357549 2024-02-02T18:45:09.292244+00:00 19994330.285826936364 27869999.999952074140 262864330.285775303841 1 60342.781369077 2024-02-02T18:45:10.288217+00:00 19994330.286210246384 27869999.999942865223 262864330.286149412394 1 60342.781380698 2024-02-02T18:45:11.292335+00:00 19994330.285975992680 27869999.999900780618 262864330.285873085260 1 60342.781392296 2024-02-02T18:45:12.294412+00:00 19994330.286420308053 27869999.999952930957 262864330.286369562149 1 60342.781403816 2024-02-02T18:45:13.289753+00:00 19994330.285728979856 27869999.999980621040 262864330.285705924034 1 60342.781415307 2024-02-02T18:45:14.282541+00:00 19994330.286557994783 27870000.000029668212 262864330.286583989859 1 60342.781426873 2024-02-02T18:45:15.281804+00:00 19994330.286159198731 27870000.000057026744 262864330.286212533712 1 60342.781438453 2024-02-02T18:45:16.282346+00:00 19994330.286109365523 27870000.000055279583 262864330.286160945892 1 60342.781450032 2024-02-02T18:45:17.282812+00:00 19994330.286177672446 27870000.000048305839 262864330.286222279072 1 60342.781461729 2024-02-02T18:45:18.293397+00:00 19994330.286296110600 27870000.000030834228 262864330.286323249340 1 60342.781473168 2024-02-02T18:45:19.281745+00:00 19994330.286379769444 27869999.999981101602 262864330.286357164383 1 60342.781484753 2024-02-02T18:45:20.282688+00:00 19994330.286165125668 27869999.999963935465 262864330.286125361919 1 60342.781496371 2024-02-02T18:45:21.286476+00:00 19994330.286115072668 27869999.999954801053 262864330.286066174507 1 60342.781507884 2024-02-02T18:45:22.281181+00:00 19994330.286299444735 27869999.999939382076 262864330.286235123873 1 60342.781519506 2024-02-02T18:45:23.285327+00:00 19994330.286033328623 27869999.999962199479 262864330.285991847515 1 60342.781531078 2024-02-02T18:45:24.285177+00:00 19994330.286565665156 27869999.999934371561 262864330.286496341228 1 60342.781542604 2024-02-02T18:45:25.280949+00:00 19994330.286268848926 27870000.000047270209 262864330.286312431097 1 60342.781554191 2024-02-02T18:45:26.282149+00:00 19994330.286165133119 27870000.000016078353 262864330.286177515984 1 60342.781565777 2024-02-02T18:45:27.283087+00:00 19994330.286342840642 27870000.000058993697 262864330.286398142576 1 60342.781577424 2024-02-02T18:45:28.289442+00:00 19994330.285503409803 27870000.000104863197 262864330.285604596138 1 60342.781588945 2024-02-02T18:45:29.284826+00:00 19994330.286214902997 27870000.000061467290 262864330.286272644997 1 60342.781600629 2024-02-02T18:45:30.294303+00:00 19994330.286212645471 27869999.999978084117 262864330.286187052727 1 60342.781612182 2024-02-02T18:45:31.292541+00:00 19994330.286329261959 27869999.999956805259 262864330.286282390356 1 60342.781623677 2024-02-02T18:45:32.285746+00:00 19994330.285949584097 27869999.999951016158 262864330.285896897316 1 60342.781635301 2024-02-02T18:45:33.290027+00:00 19994330.286132663488 27869999.999999463558 262864330.286128431559 1 60342.781646812 2024-02-02T18:45:34.284544+00:00 19994330.286146327853 27870000.000008728355 262864330.286151349545 1 60342.781658393 2024-02-02T18:45:35.285145+00:00 19994330.285900577903 27870000.000022776425 262864330.285919666290 1 60342.781670026 2024-02-02T18:45:36.290268+00:00 19994330.286205902696 27869999.999968677759 262864330.286170899868 1 60342.781681514 2024-02-02T18:45:37.282791+00:00 19994330.286224994808 27870000.000056877732 262864330.286278158426 1 60342.781693093 2024-02-02T18:45:38.283205+00:00 19994330.286118697375 27870000.000031974167 262864330.286146968603 1 60342.781704692 2024-02-02T18:45:39.285353+00:00 19994330.286145720631 27870000.000004809350 262864330.286146819592 1 60342.781716272 2024-02-02T18:45:40.285878+00:00 19994330.285967234522 27870000.000012524426 262864330.285976052284 1 60342.781727850 2024-02-02T18:45:41.286283+00:00 19994330.286186099052 27869999.999959763139 262864330.286142170429 1 60342.781739363 2024-02-02T18:45:42.280897+00:00 19994330.286127783358 27869999.999913625419 262864330.286037713289 1 60342.781751026 2024-02-02T18:45:43.288689+00:00 19994330.286251652986 27869999.999920576811 262864330.286168545485 1 60342.781762505 2024-02-02T18:45:44.280463+00:00 19994330.286002151668 27869999.999955408275 262864330.285953879356 1 60342.781774119 2024-02-02T18:45:45.283887+00:00 19994330.286131508648 27870000.000024296343 262864330.286152094603 1 60342.781785734 2024-02-02T18:45:46.287430+00:00 19994330.286281418055 27869999.999939851463 262864330.286217570305 1 60342.781797241 2024-02-02T18:45:47.281621+00:00 19994330.286069527268 27870000.000030182302 262864330.286096036434 1 60342.781808882 2024-02-02T18:45:48.287372+00:00 19994330.286227226257 27870000.000036746264 262864330.286260277033 1 60342.781820410 2024-02-02T18:45:49.283442+00:00 19994330.286173496395 27870000.000044200569 262864330.286213994026 1 60342.781831997 2024-02-02T18:45:50.284482+00:00 19994330.286040373147 27870000.000048056245 262864330.286084711552 1 60342.781843764 2024-02-02T18:45:51.301195+00:00 19994330.286064028740 27869999.999993063509 262864330.286053389311 1 60342.781855179 2024-02-02T18:45:52.287415+00:00 19994330.286021310836 27869999.999984819442 262864330.286002457142 1 60342.781866770 2024-02-02T18:45:53.288926+00:00 19994330.286138266325 27869999.999957241118 262864330.286091804504 1 60342.781878273 2024-02-02T18:45:54.282777+00:00 19994330.286094639450 27869999.999938737601 262864330.286029666662 1 60342.781889891 2024-02-02T18:45:55.286553+00:00 19994330.286223422736 27869999.999953158200 262864330.286172866821 1 60342.781901541 2024-02-02T18:45:56.293146+00:00 19994330.286103416234 27869999.999974738806 262864330.286074459553 1 60342.781913039 2024-02-02T18:45:57.286593+00:00 19994330.286031171679 27869999.999972172081 262864330.285999655724 1 60342.781924689 2024-02-02T18:45:58.293116+00:00 19994330.286200996488 27870000.000017695129 262864330.286215007305 1 60342.781936227 2024-02-02T18:45:59.290011+00:00 19994330.286330986768 27870000.000025428832 262864330.286352723837 1 60342.781947912 2024-02-02T18:46:00.299599+00:00 19994330.286093547940 27869999.999982599169 262864330.286072432995 1 60342.781959355 2024-02-02T18:46:01.288306+00:00 19994330.286190941930 27869999.999952945858 262864330.286140203476 1 60342.781970980 2024-02-02T18:46:02.292628+00:00 19994330.286107361317 27870000.000037763268 262864330.286141425371 1 60342.781982561 2024-02-02T18:46:03.293270+00:00 19994330.285982284695 27870000.000000204891 262864330.285978794098 1 60342.781994101 2024-02-02T18:46:04.290319+00:00 19994330.286187641323 27869999.999995436519 262864330.286179393530 1 60342.782005631 2024-02-02T18:46:05.286571+00:00 19994330.286239668727 27869999.999917179346 262864330.286153137684 1 60342.782017178 2024-02-02T18:46:06.284192+00:00 19994330.286079153419 27869999.999953053892 262864330.286028504372 1 60342.782028870 2024-02-02T18:46:07.294325+00:00 19994330.286471828818 27869999.999965317547 262864330.286433458328 1 60342.782040345 2024-02-02T18:46:08.285783+00:00 19994330.285969484597 27869999.999993856996 262864330.285959661007 1 60342.782051925 2024-02-02T18:46:09.286285+00:00 19994330.286186162382 27870000.000018976629 262864330.286201447248 1 60342.782063569 2024-02-02T18:46:10.292347+00:00 19994330.286223448813 27870000.000066503882 262864330.286286264658 1 60342.782075121 2024-02-02T18:46:11.290475+00:00 19994330.286082081497 27870000.000032491982 262864330.286110877991 1 60342.782086642 2024-02-02T18:46:12.285919+00:00 19994330.286090429872 27870000.000012598932 262864330.286099344492 1 60342.782098344 2024-02-02T18:46:13.296918+00:00 19994330.286092303693 27870000.000011995435 262864330.286100596189 1 60342.782109826 2024-02-02T18:46:14.288943+00:00 19994330.286122363061 27870000.000012267381 262864330.286130934954 1 60342.782121385 2024-02-02T18:46:15.287631+00:00 19994330.286030873656 27869999.999956756830 262864330.285983920097 1 60342.782133157 2024-02-02T18:46:16.304747+00:00 19994330.285975717008 27869999.999926269054 262864330.285898298025 1 60342.782144505 2024-02-02T18:46:17.285207+00:00 19994330.285987783223 27869999.999966140836 262864330.285950243473 1 60342.782156137 2024-02-02T18:46:18.290257+00:00 19994330.286072906107 27869999.999938137829 262864330.286007344723 1 60342.782167876 2024-02-02T18:46:19.304515+00:00 19994330.286386407912 27870000.000037215650 262864330.286419928074 1 60342.782179279 2024-02-02T18:46:20.289725+00:00 19994330.286107990891 27870000.000071208924 262864330.286175489426 1 60342.782190775 2024-02-02T18:46:21.282945+00:00 19994330.286246288568 27870000.000049248338 262864330.286291837692 1 60342.782202395 2024-02-02T18:46:22.286944+00:00 19994330.286119323224 27870000.000049401075 262864330.286165028811 1 60342.782213956 2024-02-02T18:46:23.285821+00:00 19994330.286135233939 27870000.000022701919 262864330.286154240370 1 60342.782225542 2024-02-02T18:46:24.286858+00:00 19994330.285984504968 27869999.999998115003 262864330.285978943110 1 60342.782237120 2024-02-02T18:46:25.287136+00:00 19994330.286298543215 27869999.999962761998 262864330.286257594824 1 60342.782248689 2024-02-02T18:46:26.286705+00:00 19994330.286156918854 27869999.999976150692 262864330.286129385233 1 60342.782260238 2024-02-02T18:46:27.284572+00:00 19994330.286069940776 27869999.999965544790 262864330.286031782627 1 60342.782271877 2024-02-02T18:46:28.290219+00:00 19994330.286120790988 27869999.999927353114 262864330.286044448614 1 60342.782283443 2024-02-02T18:46:29.289485+00:00 19994330.286111664027 27869999.999983791262 262864330.286091744900 1 60342.782295038 2024-02-02T18:46:30.291243+00:00 19994330.286157280207 27870000.000036679208 262864330.286190271378 1 60342.782306573 2024-02-02T18:46:31.287920+00:00 19994330.286102756858 27870000.000038161874 262864330.286137223244 1 60342.782318158 2024-02-02T18:46:32.288872+00:00 19994330.286164071411 27870000.000107768923 262864330.286268144846 1 60342.782329705 2024-02-02T18:46:33.286491+00:00 19994330.285927403718 27870000.000004488975 262864330.285928219557 1 60342.782341259 2024-02-02T18:46:34.284739+00:00 19994330.286195304245 27870000.000048037618 262864330.286239653826 1 60342.782352847 2024-02-02T18:46:35.285993+00:00 19994330.286123324186 27870000.000022608787 262864330.286142259836 1 60342.782364421 2024-02-02T18:46:36.285926+00:00 19994330.286134477705 27869999.999964982271 262864330.286095768213 1 60342.782375953 2024-02-02T18:46:37.282339+00:00 19994330.286135971546 27869999.999957446009 262864330.286089718342 1 60342.782387527 2024-02-02T18:46:38.282360+00:00 19994330.286036673933 27869999.999936793000 262864330.285969763994 1 60342.782399196 2024-02-02T18:46:39.290549+00:00 19994330.285980828106 27869999.999980643392 262864330.285957753658 1 60342.782410782 2024-02-02T18:46:40.291553+00:00 19994330.286239601672 27870000.000005234033 262864330.286241143942 1 60342.782422317 2024-02-02T18:46:41.288179+00:00 19994330.286243285984 27869999.999968942255 262864330.286208540201 1 60342.782433839 2024-02-02T18:46:42.283634+00:00 19994330.286017544568 27870000.000045079738 262864330.286058932543 1 60342.782445395 2024-02-02T18:46:43.282148+00:00 19994330.286206923425 27870000.000065919012 262864330.286269158125 1 60342.782456954 2024-02-02T18:46:44.280864+00:00 19994330.286004260182 27870000.000046923757 262864330.286047458649 1 60342.782468564 2024-02-02T18:46:45.283895+00:00 19994330.286210693419 27870000.000025235116 262864330.286232233047 1 60342.782480146 2024-02-02T18:46:46.284614+00:00 19994330.286132059991 27869999.999990090728 262864330.286118477583 1 60342.782491710 2024-02-02T18:46:47.283731+00:00 19994330.286101609468 27869999.999945037067 262864330.286042958498 1 60342.782503385 2024-02-02T18:46:48.292467+00:00 19994330.286313641816 27869999.999923203140 262864330.286233156919 1 60342.782514925 2024-02-02T18:46:49.289512+00:00 19994330.286098096520 27869999.999918319285 262864330.286012709141 1 60342.782526464 2024-02-02T18:46:50.286507+00:00 19994330.286030977964 27869999.999931946397 262864330.285959213972 1 60342.782538039 2024-02-02T18:46:51.286530+00:00 19994330.286043476313 27869999.999965533614 262864330.286005318165 1 60342.782549722 2024-02-02T18:46:52.296009+00:00 19994330.286059498787 27870000.000010780990 262864330.286066591740 1 60342.782561238 2024-02-02T18:46:53.290943+00:00 19994330.286204904318 27870000.000008795410 262864330.286210000515 1 60342.782572722 2024-02-02T18:46:54.283199+00:00 19994330.286181621253 27870000.000013470650 262864330.286191403866 1 60342.782584373 2024-02-02T18:46:55.289851+00:00 19994330.285880532116 27870000.000071406364 262864330.285948246717 1 60342.782596063 2024-02-02T18:46:56.299854+00:00 19994330.285947185010 27869999.999963745475 262864330.285907238722 1 60342.782607466 2024-02-02T18:46:57.285045+00:00 19994330.286184478551 27870000.000008545816 262864330.286189347506 1 60342.782619154 2024-02-02T18:46:58.294914+00:00 19994330.286281779408 27869999.999963693321 262864330.286241769791 1 60342.782630743 2024-02-02T18:46:59.296207+00:00 19994330.285883732140 27869999.999943286180 262864330.285823315382 1 60342.782642262 2024-02-02T18:47:00.291391+00:00 19994330.286146067083 27869999.999975543469 262864330.286117911339 1 60342.782653761 2024-02-02T18:47:01.284906+00:00 19994330.286292482167 27869999.999952923506 262864330.286241710186 1 60342.782665442 2024-02-02T18:47:02.294190+00:00 19994330.286013178527 27869999.999975945801 262864330.285985440016 1 60342.782676960 2024-02-02T18:47:03.289395+00:00 19994330.286307550967 27870000.000040907413 262864330.286344766617 1 60342.782688570 2024-02-02T18:47:04.292469+00:00 19994330.285931419581 27870000.000036668032 262864330.285964369774 1 60342.782700114 2024-02-02T18:47:05.289826+00:00 19994330.285979826003 27870000.000073846430 262864330.286049991846 1 60342.782711600 2024-02-02T18:47:06.282248+00:00 19994330.285838287324 27870000.000043772161 262864330.285878360271 1 60342.782723236 2024-02-02T18:47:07.287625+00:00 19994330.286449238658 27870000.000064410269 262864330.286509931087 1 60342.782734791 2024-02-02T18:47:08.285969+00:00 19994330.286161053926 27870000.000018563122 262864330.286175936460 1 60342.782746389 2024-02-02T18:47:09.287948+00:00 19994330.286010824144 27870000.000015243888 262864330.286022394896 1 60342.782758008 2024-02-02T18:47:10.291891+00:00 19994330.285842560232 27869999.999949775636 262864330.285788655281 1 60342.782769585 2024-02-02T18:47:11.292127+00:00 19994330.286075402051 27869999.999928161502 262864330.285999894142 1 60342.782781090 2024-02-02T18:47:12.286195+00:00 19994330.286366857588 27869999.999942041934 262864330.286305189133 1 60342.782792654 2024-02-02T18:47:13.285327+00:00 19994330.286185663193 27869999.999953918159 262864330.286135882139 1 60342.782804222 2024-02-02T18:47:14.284769+00:00 19994330.286340519786 27870000.000013247132 262864330.286350071430 1 60342.782815858 2024-02-02T18:47:15.290144+00:00 19994330.286114908755 27870000.000023718923 262864330.286134928465 1 60342.782827365 2024-02-02T18:47:16.284327+00:00 19994330.286071456969 27870000.000042743981 262864330.286110490561 1 60342.782838933 2024-02-02T18:47:17.283802+00:00 19994330.286226198077 27870000.000024672598 262864330.286247193813 1 60342.782850490 2024-02-02T18:47:18.282334+00:00 19994330.286229830235 27869999.999996643513 262864330.286222755909 1 60342.782862082 2024-02-02T18:47:19.283862+00:00 19994330.286145597696 27869999.999980259687 262864330.286122173071 1 60342.782873641 2024-02-02T18:47:20.282550+00:00 19994330.285868469626 27869999.999949324876 262864330.285814106464 1 60342.782885265 2024-02-02T18:47:21.286862+00:00 19994330.286267202348 27869999.999953784049 262864330.286217272282 1 60342.782896919 2024-02-02T18:47:22.293838+00:00 19994330.286145225167 27869999.999939519912 262864330.286081075668 1 60342.782908518 2024-02-02T18:47:23.295994+00:00 19994330.286251235753 27869999.999955534935 262864330.286203086376 1 60342.782919939 2024-02-02T18:47:24.282690+00:00 19994330.286150202155 27869999.999974474311 262864330.286121010780 1 60342.782931538 2024-02-02T18:47:25.284884+00:00 19994330.286169860512 27870000.000031758100 262864330.286197930574 1 60342.782943165 2024-02-02T18:47:26.289460+00:00 19994330.286050461233 27870000.000005342066 262864330.286052107811 1 60342.782954883 2024-02-02T18:47:27.301908+00:00 19994330.286184176803 27870000.000036768615 262864330.286217272282 1 60342.782966367 2024-02-02T18:47:28.294089+00:00 19994330.286158591509 27870000.000062335283 262864330.286217242479 1 60342.782977855 2024-02-02T18:47:29.286692+00:00 19994330.286121960729 27869999.999969460070 262864330.286087721586 1 60342.782989447 2024-02-02T18:47:30.288230+00:00 19994330.286031924188 27869999.999982241541 262864330.286010473967 1 60342.783001179 2024-02-02T18:47:31.301892+00:00 19994330.286106981337 27870000.000002980232 262864330.286106258631 1 60342.783012524 2024-02-02T18:47:32.282091+00:00 19994330.286034509540 27869999.999935813248 262864330.285966634750 1 60342.783024180 2024-02-02T18:47:33.289166+00:00 19994330.286162316799 27869999.999950718135 262864330.286109328270 1 60342.783035699 2024-02-02T18:47:34.284373+00:00 19994330.286325324327 27869999.999970816076 262864330.286292463541 1 60342.783047346 2024-02-02T18:47:35.290706+00:00 19994330.286136284471 27869999.999991673976 262864330.286124289036 1 60342.783058933 2024-02-02T18:47:36.291812+00:00 19994330.286007363349 27870000.000065930188 262864330.286069601774 1 60342.783070527 2024-02-02T18:47:37.293550+00:00 19994330.286163654178 27869999.999997269362 262864330.286157220602 1 60342.783082046 2024-02-02T18:47:38.288759+00:00 19994330.286230672151 27870000.000030014664 262864330.286256998777 1 60342.783093720 2024-02-02T18:47:39.297388+00:00 19994330.286061070859 27870000.000044103712 262864330.286101490259 1 60342.783105132 2024-02-02T18:47:40.283403+00:00 19994330.286101028323 27870000.000039659441 262864330.286136984825 1 60342.783116770 2024-02-02T18:47:41.288888+00:00 19994330.286153398454 27869999.999974861741 262864330.286124557257 1 60342.783128349 2024-02-02T18:47:42.289381+00:00 19994330.286390170455 27869999.999986726791 262864330.286373198032 1 60342.783139931 2024-02-02T18:47:43.290019+00:00 19994330.286002002656 27870000.000002887100 262864330.286001205444 1 60342.783151480 2024-02-02T18:47:44.287885+00:00 19994330.286115415394 27869999.999982308596 262864330.286094009876 1 60342.783163073 2024-02-02T18:47:45.289570+00:00 19994330.286038823426 27870000.000006221235 262864330.286041349173 1 60342.783174590 2024-02-02T18:47:46.284542+00:00 19994330.286246594042 27870000.000008121133 262864330.286251008511 1 60342.783186303 2024-02-02T18:47:47.296630+00:00 19994330.286096327007 27870000.000016920269 262864330.286109566689 1 60342.783197783 2024-02-02T18:47:48.288465+00:00 19994330.286221906543 27870000.000043254346 262864330.286261439323 1 60342.783209392 2024-02-02T18:47:49.291486+00:00 19994330.286212436855 27870000.000070307404 262864330.286279052496 1 60342.783220941 2024-02-02T18:47:50.289331+00:00 19994330.286105778068 27870000.000051327050 262864330.286153405905 1 60342.783232736 2024-02-02T18:47:51.308416+00:00 19994330.286362893879 27870000.000019028783 262864330.286378204823 1 60342.783244067 2024-02-02T18:47:52.287372+00:00 19994330.286019984633 27870000.000022228807 262864330.286038517952 1 60342.783255586 2024-02-02T18:47:53.282641+00:00 19994330.286076422781 27869999.999987591058 262864330.286060333252 1 60342.783267224 2024-02-02T18:47:54.288167+00:00 19994330.286102820188 27869999.999976053834 262864330.286075174809 1 60342.783278732 2024-02-02T18:47:55.282429+00:00 19994330.286032725126 27869999.999972786754 262864330.286001831293 1 60342.783290472 2024-02-02T18:47:56.296816+00:00 19994330.286015767604 27870000.000045303255 262864330.286057382822 1 60342.783302092 2024-02-02T18:47:57.300722+00:00 19994330.286397125572 27869999.999961547554 262864330.286354988813 1 60342.783313688 2024-02-02T18:47:58.302611+00:00 19994330.286255847663 27870000.000044900924 262864330.286297053099 1 60342.783325113 2024-02-02T18:47:59.289768+00:00 19994330.286119889468 27870000.000033695251 262864330.286149889231 1 60342.783336959 2024-02-02T18:48:00.313280+00:00 19994330.286255203187 27869999.999989349395 262864330.286240875721 1 60342.783349322 2024-02-02T18:48:01.381435+00:00 19994330.285983204842 27869999.999984819442 262864330.285964339972 1 60342.783359842 2024-02-02T18:48:02.290339+00:00 19994330.286242179573 27870000.000063017011 262864330.286301493645 1 60342.783371368 2024-02-02T18:48:03.286201+00:00 19994330.286106843501 27869999.999957904220 262864330.286061078310 1 60342.783382943 2024-02-02T18:48:04.286299+00:00 19994330.286123879254 27869999.999963399023 262864330.286083579063 1 60342.783394584 2024-02-02T18:48:05.292026+00:00 19994330.286083135754 27869999.999904964119 262864330.285984396935 1 60342.783406187 2024-02-02T18:48:06.294558+00:00 19994330.286197189242 27869999.999913621694 262864330.286107122898 1 60342.783417700 2024-02-02T18:48:07.289245+00:00 19994330.286027118564 27869999.999982278794 262864330.286005675793 1 60342.783429258 2024-02-02T18:48:08.287846+00:00 19994330.286073394120 27870000.000001665205 262864330.286071360111 1 60342.783440910 2024-02-02T18:48:09.294632+00:00 19994330.286224409938 27870000.000000447035 262864330.286221146584 1 60342.783452418 2024-02-02T18:48:10.288929+00:00 19994330.286113109440 27870000.000004284084 262864330.286113709211 1 60342.783464015 2024-02-02T18:48:11.290903+00:00 19994330.285927727818 27870000.000066101551 262864330.285990118980 1 60342.783475538 2024-02-02T18:48:12.286459+00:00 19994330.286156788468 27870000.000029198825 262864330.286182284355 1 60342.783487047 2024-02-02T18:48:13.280862+00:00 19994330.286280691624 27869999.999981943518 262864330.286258935928 1 60342.783498717 2024-02-02T18:48:14.289144+00:00 19994330.286425240338 27869999.999982401729 262864330.286403954029 1 60342.783510206 2024-02-02T18:48:15.281832+00:00 19994330.286048363894 27869999.999931421131 262864330.285976082087 1 60342.783521816 2024-02-02T18:48:16.284938+00:00 19994330.286160349846 27869999.999938093126 262864330.286094754934 1 60342.783533490 2024-02-02T18:48:17.293525+00:00 19994330.286010332406 27869999.999931223691 262864330.285937845707 1 60342.783544987 2024-02-02T18:48:18.286828+00:00 19994330.286139480770 27869999.999937184155 262864330.286072969437 1 60342.783556492 2024-02-02T18:48:19.280911+00:00 19994330.286146495491 27869999.999996405095 262864330.286139190197 1 60342.783568094 2024-02-02T18:48:20.283360+00:00 19994330.285945892334 27870000.000016458333 262864330.285958647728 1 60342.783579797 2024-02-02T18:48:21.294490+00:00 19994330.286307290196 27870000.000071771443 262864330.286375343800 1 60342.783591229 2024-02-02T18:48:22.282189+00:00 19994330.286211561412 27870000.000057552010 262864330.286265403032 1 60342.783602881 2024-02-02T18:48:23.288917+00:00 19994330.286269083619 27870000.000079676509 262864330.286345064640 1 60342.783614387 2024-02-02T18:48:24.282997+00:00 19994330.286311283708 27870000.000004805624 262864330.286312401295 1 60342.783625987 2024-02-02T18:48:25.285307+00:00 19994330.286018226296 27869999.999980088323 262864330.285994619131 1 60342.783637612 2024-02-02T18:48:26.289690+00:00 19994330.286165706813 27869999.999931860715 262864330.286093890667 1 60342.783649118 2024-02-02T18:48:27.283793+00:00 19994330.286037746817 27869999.999937973917 262864330.285972028971 1 60342.783660823 2024-02-02T18:48:28.295043+00:00 19994330.286092597991 27869999.999977149069 262864330.286066055298 1 60342.783672322 2024-02-02T18:48:29.288637+00:00 19994330.286298308522 27869999.999916844070 262864330.286211460829 1 60342.783683905 2024-02-02T18:48:30.289390+00:00 19994330.285936299711 27870000.000002551824 262864330.285935163498 1 60342.783695467 2024-02-02T18:48:31.288352+00:00 19994330.286480925977 27870000.000085715204 262864330.286562949419 1 60342.783706984 2024-02-02T18:48:32.283465+00:00 19994330.286251511425 27870000.000051051378 262864330.286298871040 1 60342.783718546 2024-02-02T18:48:33.282364+00:00 19994330.286098670214 27870000.000095237046 262864330.286190211773 1 60342.783730137 2024-02-02T18:48:34.283852+00:00 19994330.286098185927 27870000.000118684024 262864330.286213159561 1 60342.783741685 2024-02-02T18:48:35.281545+00:00 19994330.286156792194 27870000.000017348677 262864330.286170452833 1 60342.783753313 2024-02-02T18:48:36.286203+00:00 19994330.286273792386 27869999.999999873340 262864330.286269962788 1 60342.783765084 2024-02-02T18:48:37.303252+00:00 19994330.286284945905 27869999.999962888658 262864330.286244153976 1 60342.783776454 2024-02-02T18:48:38.285630+00:00 19994330.285938274115 27869999.999962892383 262864330.285897463560 1 60342.783787982 2024-02-02T18:48:39.281605+00:00 19994330.286102186888 27869999.999952048063 262864330.286050528288 1 60342.783799624 2024-02-02T18:48:40.287543+00:00 19994330.286274790764 27870000.000026427209 262864330.286297529936 1 60342.783811230 2024-02-02T18:48:41.290272+00:00 19994330.286067534238 27869999.999997515231 262864330.286061376333 1 60342.783822784 2024-02-02T18:48:42.288503+00:00 19994330.286157187074 27870000.000026322901 262864330.286179810762 1 60342.783834306 2024-02-02T18:48:43.284000+00:00 19994330.286426309496 27870000.000088039786 262864330.286510646343 1 60342.783845923 2024-02-02T18:48:44.287773+00:00 19994330.286106344312 27870000.000020198524 262864330.286122858524 1 60342.783857469 2024-02-02T18:48:45.285257+00:00 19994330.286407869309 27870000.000037744641 262864330.286441892385 1 60342.783869010 2024-02-02T18:48:46.282520+00:00 19994330.285939112306 27870000.000022921711 262864330.285958349705 1 60342.783880661 2024-02-02T18:48:47.289101+00:00 19994330.285925947130 27869999.999961528927 262864330.285883784294 1 60342.783892207 2024-02-02T18:48:48.286681+00:00 19994330.286292623729 27869999.999965306371 262864330.286254227161 1 60342.783903726 2024-02-02T18:48:49.281935+00:00 19994330.286168392748 27869999.999970864505 262864330.286135554314 1 60342.783915344 2024-02-02T18:48:50.285703+00:00 19994330.286066744477 27869999.999928452075 262864330.285991489887 1 60342.783926871 2024-02-02T18:48:51.281666+00:00 19994330.285924594849 27870000.000030092895 262864330.285950988531 1 60342.783938484 2024-02-02T18:48:52.285039+00:00 19994330.286201931536 27870000.000022035092 262864330.286220252514 1 60342.783950083 2024-02-02T18:48:53.287202+00:00 19994330.285954345018 27870000.000014785677 262864330.285965442657 1 60342.783961612 2024-02-02T18:48:54.283279+00:00 19994330.286084916443 27870000.000053517520 262864330.286134749651 1 60342.783973197 2024-02-02T18:48:55.284158+00:00 19994330.286117766052 27870000.000035766512 262864330.286149829626 1 60342.783984782 2024-02-02T18:48:56.285204+00:00 19994330.286287631840 27870000.000036325306 262864330.286320269108 1 60342.783996304 2024-02-02T18:48:57.280728+00:00 19994330.286360900849 27870000.000037122518 262864330.286394327879 1 60342.784007875 2024-02-02T18:48:58.280386+00:00 19994330.286111965775 27869999.999971933663 262864330.286080181599 1 60342.784019598 2024-02-02T18:48:59.293272+00:00 19994330.286142300814 27869999.999950833619 262864330.286089420319 1 60342.784031102 2024-02-02T18:49:00.287185+00:00 19994330.286251839250 27869999.999970026314 262864330.286218166351 1 60342.784042615 2024-02-02T18:49:01.281993+00:00 19994330.286180309951 27869999.999972406775 262864330.286149024963 1 60342.784054299 2024-02-02T18:49:02.291423+00:00 19994330.286139648408 27869999.999988101423 262864330.286124050617 1 60342.784065874 2024-02-02T18:49:03.291548+00:00 19994330.286286026239 27869999.999995119870 262864330.286277443171 1 60342.784077419 2024-02-02T18:49:04.288965+00:00 19994330.286118485034 27870000.000002011657 262864330.286116808653 1 60342.784088980 2024-02-02T18:49:05.287918+00:00 19994330.286451186985 27870000.000036936253 262864330.286484420300 1 60342.784100583 2024-02-02T18:49:06.290358+00:00 19994330.286112565547 27870000.000037014484 262864330.286145895720 1 60342.784112080 2024-02-02T18:49:07.283663+00:00 19994330.286218680441 27870000.000016760081 262864330.286231726408 1 60342.784123696 2024-02-02T18:49:08.287372+00:00 19994330.286009192467 27869999.999986220151 262864330.285991728306 1 60342.784135338 2024-02-02T18:49:09.293190+00:00 19994330.286311909556 27869999.999976143241 262864330.286284387112 1 60342.784146770 2024-02-02T18:49:10.280950+00:00 19994330.286110837013 27869999.999920699745 262864330.286027848721 1 60342.784158392 2024-02-02T18:49:11.285112+00:00 19994330.286096684635 27869999.999915488064 262864330.286008477211 1 60342.784170024 2024-02-02T18:49:12.290038+00:00 19994330.286199364811 27869999.999917514622 262864330.286113172770 1 60342.784181577 2024-02-02T18:49:13.288267+00:00 19994330.286145161837 27869999.999980248511 262864330.286121696234 1 60342.784193130 2024-02-02T18:49:14.286472+00:00 19994330.286304946989 27870000.000023201108 262864330.286324441433 1 60342.784204653 2024-02-02T18:49:15.282028+00:00 19994330.286200776696 27870000.000030033290 262864330.286227107048 1 60342.784216258 2024-02-02T18:49:16.284696+00:00 19994330.286040607840 27870000.000061929226 262864330.286098837852 1 60342.784227802 2024-02-02T18:49:17.282092+00:00 19994330.286168478429 27870000.000041801482 262864330.286206603050 1 60342.784239373 2024-02-02T18:49:18.281832+00:00 19994330.286207783967 27870000.000013884157 262864330.286217987537 1 60342.784250980 2024-02-02T18:49:19.284683+00:00 19994330.285869691521 27869999.999973542988 262864330.285839527845 1 60342.784262594 2024-02-02T18:49:20.288122+00:00 19994330.285996213555 27869999.999954562634 262864330.285947084427 1 60342.784274202 2024-02-02T18:49:21.291076+00:00 19994330.286150868982 27869999.999971862882 262864330.286119043827 1 60342.784285709 2024-02-02T18:49:22.285253+00:00 19994330.285961702466 27869999.999914523214 262864330.285872519016 1 60342.784297315 2024-02-02T18:49:23.288064+00:00 19994330.286440048367 27869999.999919068068 262864330.286355406046 1 60342.784308832 2024-02-02T18:49:24.283119+00:00 19994330.285995889455 27870000.000009544194 262864330.286001741886 1 60342.784320429 2024-02-02T18:49:25.285103+00:00 19994330.286123998463 27870000.000064440072 262864330.286184728146 1 60342.784331950 2024-02-02T18:49:26.280481+00:00 19994330.286054123193 27870000.000010211021 262864330.286060661077 1 60342.784343540 2024-02-02T18:49:27.281868+00:00 19994330.285732574761 27870000.000093132257 262864330.285822004080 1 60342.784355150 2024-02-02T18:49:28.284923+00:00 19994330.286189563572 27870000.000062834471 262864330.286248683929 1 60342.784366691 2024-02-02T18:49:29.282137+00:00 19994330.286208041012 27870000.000037301332 262864330.286241650581 1 60342.784378243 2024-02-02T18:49:30.280150+00:00 19994330.286168895662 27870000.000003211200 262864330.286168426275 1 60342.784389831 2024-02-02T18:49:31.281411+00:00 19994330.286172579974 27869999.999952722341 262864330.286121606827 1 60342.784401426 2024-02-02T18:49:32.283239+00:00 19994330.286122098565 27869999.999978113919 262864330.286096513271 1 60342.784413002 2024-02-02T18:49:33.283365+00:00 19994330.286131706089 27869999.999968383461 262864330.286096394062 1 60342.784424548 2024-02-02T18:49:34.280949+00:00 19994330.286065772176 27870000.000037424266 262864330.286099493504 1 60342.784436163 2024-02-02T18:49:35.284473+00:00 19994330.286062940955 27870000.000001061708 262864330.286060333252 1 60342.784447712 2024-02-02T18:49:36.282295+00:00 19994330.286112613976 27870000.000024821609 262864330.286133736372 1 60342.784459353 2024-02-02T18:49:37.288148+00:00 19994330.286059606820 27870000.000040039420 262864330.286095976830 1 60342.784470966 2024-02-02T18:49:38.291473+00:00 19994330.285945501179 27870000.000020757318 262864330.285962551832 1 60342.784482457 2024-02-02T18:49:39.284261+00:00 19994330.286347515881 27870000.000052507967 262864330.286396324635 1 60342.784494063 2024-02-02T18:49:40.287058+00:00 19994330.286158293486 27869999.999999698251 262864330.286154299974 1 60342.784505627 2024-02-02T18:49:41.286203+00:00 19994330.286055348814 27869999.999943673611 262864330.285995334387 1 60342.784517146 2024-02-02T18:49:42.281431+00:00 19994330.285979624838 27869999.999995823950 262864330.285971760750 1 60342.784528725 2024-02-02T18:49:43.281814+00:00 19994330.286144662648 27869999.999950658530 262864330.286091625690 1 60342.784540299 2024-02-02T18:49:44.281813+00:00 19994330.285883996636 27869999.999957017601 262864330.285837322474 1 60342.784551963 2024-02-02T18:49:45.289615+00:00 19994330.286220699549 27869999.999986443669 262864330.286203444004 1 60342.784563527 2024-02-02T18:49:46.288711+00:00 19994330.286233127117 27869999.999966561794 262864330.286195993423 1 60342.784575028 2024-02-02T18:49:47.282450+00:00 19994330.286055911332 27869999.999998372048 262864330.286050587893 1 60342.784586610 2024-02-02T18:49:48.283128+00:00 19994330.286021515727 27870000.000050351024 262864330.286068201065 1 60342.784598191 2024-02-02T18:49:49.283689+00:00 19994330.286097191274 27870000.000015862286 262864330.286109358072 1 60342.784609778 2024-02-02T18:49:50.284861+00:00 19994330.286234922707 27870000.000013746321 262864330.286244958639 1 60342.784621307 2024-02-02T18:49:51.280911+00:00 19994330.286253869534 27869999.999965902418 262864330.286216080189 1 60342.784632911 2024-02-02T18:49:52.283477+00:00 19994330.285955663770 27869999.999959617853 262864330.285911589861 1 60342.784644477 2024-02-02T18:49:53.282807+00:00 19994330.286284781992 27869999.999951966107 262864330.286233037710 1 60342.784656025 2024-02-02T18:49:54.280598+00:00 19994330.286147776991 27869999.999945539981 262864330.286089628935 1 60342.784667652 2024-02-02T18:49:55.285162+00:00 19994330.286313183606 27869999.999953147024 262864330.286262631416 1 60342.784679189 2024-02-02T18:49:56.281928+00:00 19994330.286213662475 27870000.000004131347 262864330.286214113235 1 60342.784690795 2024-02-02T18:49:57.284646+00:00 19994330.286021359265 27870000.000014733523 262864330.286032378674 1 60342.784702327 2024-02-02T18:49:58.281061+00:00 19994330.286374583840 27870000.000075872988 262864330.286446750164 1 60342.784713898 2024-02-02T18:49:59.280788+00:00 19994330.286176424474 27870000.000055119395 262864330.286227852106 1 60342.784725528 2024-02-02T18:50:00.285635+00:00 19994330.285967137665 27870000.000102821738 262864330.286066263914 1 60342.784737229 2024-02-02T18:50:01.296598+00:00 19994330.286259733140 27870000.000015433878 262864330.286271482706 1 60342.784748883 2024-02-02T18:50:02.303520+00:00 19994330.286042347550 27870000.000035103410 262864330.286073744297 1 60342.784760294 2024-02-02T18:50:03.289439+00:00 19994330.285857643932 27870000.000001866370 262864330.285855829716 1 60342.784771901 2024-02-02T18:50:04.292226+00:00 19994330.285883355886 27869999.999993987381 262864330.285873651505 1 60342.784783474 2024-02-02T18:50:05.292160+00:00 19994330.286025915295 27869999.999909088016 262864330.285931318998 1 60342.784795013 2024-02-02T18:50:06.289147+00:00 19994330.286333449185 27869999.999984066933 262864330.286313802004 1 60342.784806643 2024-02-02T18:50:07.293965+00:00 19994330.285875756294 27869999.999985773116 262864330.285857856274 1 60342.784818092 2024-02-02T18:50:08.283126+00:00 19994330.286434959620 27870000.000035122037 262864330.286466360092 1 60342.784829755 2024-02-02T18:50:09.290828+00:00 19994330.286025371403 27870000.000031523407 262864330.286053210497 1 60342.784841338 2024-02-02T18:50:10.291607+00:00 19994330.286289829761 27870000.000075336546 262864330.286361485720 1 60342.784852872 2024-02-02T18:50:11.288135+00:00 19994330.286002486944 27870000.000075358897 262864330.286074161530 1 60342.784864451 2024-02-02T18:50:12.288551+00:00 19994330.286166485399 27870000.000004094094 262864330.286166876554 1 60342.784876022 2024-02-02T18:50:13.288329+00:00 19994330.286013573408 27870000.000001709908 262864330.286011576653 1 60342.784887598 2024-02-02T18:50:14.288511+00:00 19994330.286167435348 27869999.999974440783 262864330.286138176918 1 60342.784899118 2024-02-02T18:50:15.283829+00:00 19994330.286357041448 27869999.999962333590 262864330.286315679550 1 60342.784910709 2024-02-02T18:50:16.285274+00:00 19994330.285962831229 27869999.999953631312 262864330.285912752151 1 60342.784922339 2024-02-02T18:50:17.290040+00:00 19994330.285929188132 27869999.999975018203 262864330.285900533199 1 60342.784933837 2024-02-02T18:50:18.283542+00:00 19994330.286254625767 27869999.999998275191 262864330.286249190569 1 60342.784945402 2024-02-02T18:50:19.282751+00:00 19994330.285829119384 27870000.000026199967 262864330.285851627588 1 60342.784957065 2024-02-02T18:50:20.290385+00:00 19994330.286511540413 27870000.000006325543 262864330.286514163017 1 60342.784968612 2024-02-02T18:50:21.288063+00:00 19994330.286209829152 27870000.000025805086 262864330.286231935024 1 60342.784980189 2024-02-02T18:50:22.288341+00:00 19994330.285945676267 27870000.000061359257 262864330.286003351212 1 60342.784991703 2024-02-02T18:50:23.283129+00:00 19994330.286089606583 27870000.000018868595 262864330.286104768515 1 60342.785003341 2024-02-02T18:50:24.288631+00:00 19994330.286018338054 27870000.000002287328 262864330.286016941071 1 60342.785014877 2024-02-02T18:50:25.285361+00:00 19994330.286331243813 27869999.999978508800 262864330.286306053400 1 60342.785026430 2024-02-02T18:50:26.283587+00:00 19994330.285860199481 27869999.999931827188 262864330.285788327456 1 60342.785038133 2024-02-02T18:50:27.294660+00:00 19994330.286286305636 27869999.999925043434 262864330.286207646132 1 60342.785049651 2024-02-02T18:50:28.289867+00:00 19994330.286078616977 27869999.999951776117 262864330.286026716232 1 60342.785061344 2024-02-02T18:50:29.300070+00:00 19994330.285935305059 27869999.999983519316 262864330.285915136337 1 60342.785072737 2024-02-02T18:50:30.284520+00:00 19994330.286116879433 27870000.000025182962 262864330.286138355732 1 60342.785084358 2024-02-02T18:50:31.288589+00:00 19994330.286141842604 27870000.000018611550 262864330.286156743765 1 60342.785095981 2024-02-02T18:50:32.292741+00:00 19994330.286333322525 27870000.000040121377 262864330.286369740963 1 60342.785107518 2024-02-02T18:50:33.289511+00:00 19994330.286099478602 27870000.000004649162 262864330.286100447178 1 60342.785119066 2024-02-02T18:50:34.287290+00:00 19994330.286016151309 27869999.999988909811 262864330.286001384258 1 60342.785130585 2024-02-02T18:50:35.282553+00:00 19994330.286289107054 27870000.000006794930 262864330.286292195320 1 60342.785142198 2024-02-02T18:50:36.285871+00:00 19994330.286208096892 27869999.999951194972 262864330.286155581474 1 60342.785153803 2024-02-02T18:50:37.288579+00:00 19994330.286256913096 27869999.999981321394 262864330.286234527826 1 60342.785165421 2024-02-02T18:50:38.292335+00:00 19994330.286176081747 27869999.999935153872 262864330.286107540131 1 60342.785176925 2024-02-02T18:50:39.286315+00:00 19994330.286092840135 27869999.999948829412 262864330.286037981510 1 60342.785188476 2024-02-02T18:50:40.284286+00:00 19994330.286064017564 27870000.000011712313 262864330.286072045565 1 60342.785200091 2024-02-02T18:50:41.287855+00:00 19994330.286077637225 27870000.000003326684 262864330.286077290773 1 60342.785211630 2024-02-02T18:50:42.284858+00:00 19994330.285995122045 27870000.000028330833 262864330.286019772291 1 60342.785223224 2024-02-02T18:50:43.286538+00:00 19994330.286045942456 27870000.000068929046 262864330.286111176014 1 60342.785234848 2024-02-02T18:50:44.290881+00:00 19994330.286342300475 27870000.000033970922 262864330.286372572184 1 60342.785246364 2024-02-02T18:50:45.285818+00:00 19994330.286140695214 27869999.999991998076 262864330.286128997803 1 60342.785258001 2024-02-02T18:50:46.291310+00:00 19994330.286077149212 27869999.999978195876 262864330.286051630974 1 60342.785269567 2024-02-02T18:50:47.290562+00:00 19994330.286103207618 27869999.999957185239 262864330.286056697369 1 60342.785281098 2024-02-02T18:50:48.286925+00:00 19994330.286442331970 27869999.999957051128 262864330.286395698786 1 60342.785292699 2024-02-02T18:50:49.289227+00:00 19994330.285726260394 27869999.999944560230 262864330.285667121410 1 60342.785304258 2024-02-02T18:50:50.287840+00:00 19994330.286207348108 27869999.999985087663 262864330.286188751459 1 60342.785315817 2024-02-02T18:50:51.286580+00:00 19994330.286111976951 27870000.000004071742 262864330.286112368107 1 60342.785327374 2024-02-02T18:50:52.285121+00:00 19994330.286095481366 27870000.000060167164 262864330.286151945591 1 60342.785338909 2024-02-02T18:50:53.281762+00:00 19994330.286381408572 27870000.000055648386 262864330.286433339119 1 60342.785350467 2024-02-02T18:50:54.280328+00:00 19994330.286159511656 27870000.000052623451 262864330.286208450794 1 60342.785362038 2024-02-02T18:50:55.280091+00:00 19994330.286077827215 27870000.000030014664 262864330.286104142666 1 60342.785373645 2024-02-02T18:50:56.282948+00:00 19994330.286066286266 27870000.000004660338 262864330.286067247391 1 60342.785385480 2024-02-02T18:50:57.305455+00:00 19994330.286137424409 27869999.999986212701 262864330.286119937897 1 60342.785396940 2024-02-02T18:50:58.295636+00:00 19994330.285983089358 27869999.999966856092 262864330.285946249962 1 60342.785408502 2024-02-02T18:50:59.294620+00:00 19994330.286105632782 27869999.999939277768 262864330.286041200161 1 60342.785420030 2024-02-02T18:51:00.290594+00:00 19994330.286183100194 27869999.999995876104 262864330.286175280809 1 60342.785431705 2024-02-02T18:51:01.299340+00:00 19994330.286267582327 27869999.999952737242 262864330.286216616631 1 60342.785443054 2024-02-02T18:51:02.279841+00:00 19994330.286290228367 27869999.999993391335 262864330.286279916763 1 60342.785454647 2024-02-02T18:51:03.281494+00:00 19994330.285958293825 27870000.000050492585 262864330.286005079746 1 60342.785466204 2024-02-02T18:51:04.280030+00:00 19994330.286086287349 27870000.000030722469 262864330.286113321781 1 60342.785477818 2024-02-02T18:51:05.283490+00:00 19994330.286246873438 27870000.000072613358 262864330.286315768957 1 60342.785489460 2024-02-02T18:51:06.289282+00:00 19994330.286081887782 27870000.000009018928 262864330.286087214947 1 60342.785501020 2024-02-02T18:51:07.288150+00:00 19994330.286193151027 27870000.000034786761 262864330.286224246025 1 60342.785512553 2024-02-02T18:51:08.284559+00:00 19994330.286030881107 27870000.000002335757 262864330.286029517651 1 60342.785524130 2024-02-02T18:51:09.284835+00:00 19994330.285986684263 27869999.999983157963 262864330.285966157913 1 60342.785535720 2024-02-02T18:51:10.286240+00:00 19994330.286088187248 27869999.999973613769 262864330.286058127880 1 60342.785547330 2024-02-02T18:51:11.289275+00:00 19994330.286073468626 27869999.999940272421 262864330.286010056734 1 60342.785558862 2024-02-02T18:51:12.285652+00:00 19994330.286016251892 27869999.999970484525 262864330.285983055830 1 60342.785570496 2024-02-02T18:51:13.290815+00:00 19994330.286157079041 27870000.000026520342 262864330.286179900169 1 60342.785582017 2024-02-02T18:51:14.286249+00:00 19994330.286280371249 27870000.000039350241 262864330.286316007376 1 60342.785593594 2024-02-02T18:51:15.286503+00:00 19994330.286363888532 27870000.000064168125 262864330.286424368620 1 60342.785605259 2024-02-02T18:51:16.294361+00:00 19994330.286253254861 27870000.000058114529 262864330.286307662725 1 60342.785616693 2024-02-02T18:51:17.282302+00:00 19994330.286116261035 27870000.000036299229 262864330.286148875952 1 60342.785628264 2024-02-02T18:51:18.281999+00:00 19994330.286118585616 27870000.000062875450 262864330.286177784204 1 60342.785639855 2024-02-02T18:51:19.283485+00:00 19994330.285961534828 27869999.999975431710 262864330.285933285952 1 60342.785651470 2024-02-02T18:51:20.287018+00:00 19994330.286077704281 27869999.999889880419 262864330.285963892937 1 60342.785663114 2024-02-02T18:51:21.293080+00:00 19994330.285875771195 27869999.999892011285 262864330.285764068365 1 60342.785674565 2024-02-02T18:51:22.282370+00:00 19994330.286305490881 27869999.999985329807 262864330.286287128925 1 60342.785686142 2024-02-02T18:51:23.282677+00:00 19994330.286246903241 27869999.999951317906 262864330.286194503307 1 60342.785697727 2024-02-02T18:51:24.283672+00:00 19994330.286295671016 27870000.000012233853 262864330.286304205656 1 60342.785709270 2024-02-02T18:51:25.280919+00:00 19994330.286195695400 27870000.000043157488 262864330.286235153675 1 60342.785720835 2024-02-02T18:51:26.280111+00:00 19994330.286085166037 27870000.000030528754 262864330.286111980677 1 60342.785732484 2024-02-02T18:51:27.286673+00:00 19994330.286104571074 27870000.000029437244 262864330.286130309105 1 60342.785744008 2024-02-02T18:51:28.282266+00:00 19994330.286356385797 27870000.000049959868 262864330.286402642727 1 60342.785755575 2024-02-02T18:51:29.281642+00:00 19994330.285988871008 27869999.999986365438 262864330.285971522331 1 60342.785767176 2024-02-02T18:51:30.283989+00:00 19994330.286035414785 27869999.999971389771 262864330.286003112793 1 60342.785778706 2024-02-02T18:51:31.280199+00:00 19994330.286015626043 27869999.999954268336 262864330.285966217518 1 60342.785790377 2024-02-02T18:51:32.288558+00:00 19994330.286040842533 27870000.000022187829 262864330.286059319973 1 60342.785801884 2024-02-02T18:51:33.282789+00:00 19994330.286196984351 27869999.999964844435 262864330.286158114672 1 60342.785813448 2024-02-02T18:51:34.281960+00:00 19994330.286271497607 27869999.999997012317 262864330.286264836788 1 60342.785825016 2024-02-02T18:51:35.281374+00:00 19994330.286216437817 27870000.000061307102 262864330.286274045706 1 60342.785836592 2024-02-02T18:51:36.281547+00:00 19994330.285993166268 27870000.000096347183 262864330.286085814238 1 60342.785848230 2024-02-02T18:51:37.287038+00:00 19994330.286161459982 27870000.000107690692 262864330.286265462637 1 60342.785859748 2024-02-02T18:51:38.282186+00:00 19994330.285987071693 27870000.000100441277 262864330.286083817482 1 60342.785871327 2024-02-02T18:51:39.282700+00:00 19994330.286281604320 27870000.000038016587 262864330.286315947771 1 60342.785882921 2024-02-02T18:51:40.284372+00:00 19994330.286064159125 27869999.999999731779 262864330.286060184240 1 60342.785894530 2024-02-02T18:51:41.287366+00:00 19994330.286080211401 27870000.000001087785 262864330.286077588797 1 60342.785906041 2024-02-02T18:51:42.281938+00:00 19994330.286126215011 27869999.999978322536 262864330.286100864410 1 60342.785917628 2024-02-02T18:51:43.283014+00:00 19994330.286155197769 27869999.999954082072 262864330.286105573177 1 60342.785929203 2024-02-02T18:51:44.283122+00:00 19994330.285907350481 27869999.999967798591 262864330.285871475935 1 60342.785940751 2024-02-02T18:51:45.280927+00:00 19994330.286165915430 27869999.999950557947 262864330.286112785339 1 60342.785952336 2024-02-02T18:51:46.281822+00:00 19994330.286147978157 27869999.999998889863 262864330.286143183708 1 60342.785963929 2024-02-02T18:51:47.283451+00:00 19994330.286283239722 27870000.000060699880 262864330.286340236664 1 60342.785975483 2024-02-02T18:51:48.281731+00:00 19994330.286247588694 27870000.000053051859 262864330.286296933889 1 60342.785987058 2024-02-02T18:51:49.281821+00:00 19994330.286134358495 27870000.000020302832 262864330.286150962114 1 60342.785998623 2024-02-02T18:51:50.281015+00:00 19994330.286216448992 27869999.999998793006 262864330.286211550236 1 60342.786010293 2024-02-02T18:51:51.289336+00:00 19994330.286091811955 27869999.999977987260 262864330.286066085100 1 60342.786021950 2024-02-02T18:51:52.296472+00:00 19994330.286132566631 27869999.999936092645 262864330.286064982414 1 60342.786033500 2024-02-02T18:51:53.294413+00:00 19994330.286148563027 27869999.999957680702 262864330.286102533340 1 60342.786044991 2024-02-02T18:51:54.287190+00:00 19994330.285950731486 27869999.999937169254 262864330.285884201527 1 60342.786056598 2024-02-02T18:51:55.290070+00:00 19994330.286262288690 27869999.999975204468 262864330.286233782768 1 60342.786068153 2024-02-02T18:51:56.288439+00:00 19994330.286138992757 27870000.000009331852 262864330.286144614220 1 60342.786079684 2024-02-02T18:51:57.284679+00:00 19994330.285965256393 27870000.000026058406 262864330.285987615585 1 60342.786091484 2024-02-02T18:51:58.304210+00:00 19994330.286328606308 27870000.000062670559 262864330.286387592554 1 60342.786102868 2024-02-02T18:51:59.287816+00:00 19994330.286116454750 27870000.000076308846 262864330.286189049482 1 60342.786114428 2024-02-02T18:52:00.286554+00:00 19994330.286016296595 27870000.000048235059 262864330.286060810089 1 60342.786125992 2024-02-02T18:52:01.285769+00:00 19994330.286043118685 27870000.000053394586 262864330.286092817783 1 60342.786137774 2024-02-02T18:52:02.303671+00:00 19994330.285961091518 27870000.000007994473 262864330.285965383053 1 60342.786149232 2024-02-02T18:52:03.293651+00:00 19994330.286157790571 27870000.000036820769 262864330.286190927029 1 60342.786160792 2024-02-02T18:52:04.292452+00:00 19994330.286030072719 27869999.999943856150 262864330.285970240831 1 60342.786172354 2024-02-02T18:52:05.291357+00:00 19994330.286356318742 27869999.999925009906 262864330.286277651787 1 60342.786184017 2024-02-02T18:52:06.299066+00:00 19994330.286001194268 27869999.999969258904 262864330.285966753960 1 60342.786195577 2024-02-02T18:52:07.297837+00:00 19994330.286182031035 27869999.999969627708 262864330.286147952080 1 60342.786207159 2024-02-02T18:52:08.298560+00:00 19994330.286227695644 27870000.000014185905 262864330.286238193512 1 60342.786218721 2024-02-02T18:52:09.297501+00:00 19994330.286160007119 27870000.000027220696 262864330.286183536053 1 60342.786230299 2024-02-02T18:52:10.297791+00:00 19994330.286153182387 27870000.000078115612 262864330.286227583885 1 60342.786241856 2024-02-02T18:52:11.296341+00:00 19994330.286180526018 27870000.000009119511 262864330.286185950041 1 60342.786253373 2024-02-02T18:52:12.291461+00:00 19994330.286217879504 27870000.000028345734 262864330.286242514849 1 60342.786264859 2024-02-02T18:52:13.283791+00:00 19994330.286355700344 27869999.999999329448 262864330.286351352930 1 60342.786276412 2024-02-02T18:52:14.281984+00:00 19994330.285969398916 27869999.999939225614 262864330.285904943943 1 60342.786288078 2024-02-02T18:52:15.289935+00:00 19994330.286194864661 27869999.999937575310 262864330.286128729582 1 60342.786299561 2024-02-02T18:52:16.282069+00:00 19994330.286000445485 27869999.999949529767 262864330.285946249962 1 60342.786311119 2024-02-02T18:52:17.280668+00:00 19994330.286374550313 27869999.999948997051 262864330.286319851875 1 60342.786323004 2024-02-02T18:52:18.307543+00:00 19994330.286031723022 27869999.999976579100 262864330.286004602909 1 60342.786334302 2024-02-02T18:52:19.283720+00:00 19994330.286221411079 27870000.000004518777 262864330.286222249269 1 60342.786345860 2024-02-02T18:52:20.282298+00:00 19994330.286154691130 27870000.000002019107 262864330.286153018475 1 60342.786357535 2024-02-02T18:52:21.291031+00:00 19994330.286067228764 27870000.000044014305 262864330.286107540131 1 60342.786369025 2024-02-02T18:52:22.283791+00:00 19994330.286172844470 27870000.000036410987 262864330.286205559969 1 60342.786380692 2024-02-02T18:52:23.291800+00:00 19994330.286264479160 27870000.000011634082 262864330.286272406578 1 60342.786392165 2024-02-02T18:52:24.283106+00:00 19994330.286231357604 27869999.999969724566 262864330.286197394133 1 60342.786403805 2024-02-02T18:52:25.288729+00:00 19994330.286230463535 27869999.999955210835 262864330.286181986332 1 60342.786415410 2024-02-02T18:52:26.291446+00:00 19994330.286022860557 27869999.999950781465 262864330.285969942808 1 60342.786426937 2024-02-02T18:52:27.287363+00:00 19994330.286284066737 27869999.999975554645 262864330.286255925894 1 60342.786438528 2024-02-02T18:52:28.288862+00:00 19994330.286109194160 27869999.999978866428 262864330.286084353924 1 60342.786450048 2024-02-02T18:52:29.284154+00:00 19994330.285959169269 27870000.000044491142 262864330.285999953747 1 60342.786461688 2024-02-02T18:52:30.289800+00:00 19994330.285923518240 27870000.000011712313 262864330.285931527615 1 60342.786473268 2024-02-02T18:52:31.290340+00:00 19994330.286250460893 27870000.000052541494 262864330.286299318075 1 60342.786484793 2024-02-02T18:52:32.286102+00:00 19994330.285935197026 27869999.999995388091 262864330.285926878452 1 60342.786496298 2024-02-02T18:52:33.280134+00:00 19994330.286387082189 27870000.000097885728 262864330.286481261253 1 60342.786507943 2024-02-02T18:52:34.286296+00:00 19994330.286175865680 27870000.000035069883 262864330.286207258701 1 60342.786519535 2024-02-02T18:52:35.287815+00:00 19994330.286264162511 27870000.000044658780 262864330.286305099726 1 60342.786531080 2024-02-02T18:52:36.285370+00:00 19994330.286144681275 27870000.000015534461 262864330.286156505346 1 60342.786542682 2024-02-02T18:52:37.287761+00:00 19994330.286158248782 27869999.999918356538 262864330.286072909832 1 60342.786554237 2024-02-02T18:52:38.286053+00:00 19994330.286228157580 27869999.999924175441 262864330.286148637533 1 60342.786565761 2024-02-02T18:52:39.281706+00:00 19994330.286273807287 27869999.999945215881 262864330.286215335131 1 60342.786577470 2024-02-02T18:52:40.293393+00:00 19994330.285975128412 27869999.999979522079 262864330.285950958729 1 60342.786589142 2024-02-02T18:52:41.301896+00:00 19994330.285879608244 27870000.000026687980 262864330.285902619362 1 60342.786600538 2024-02-02T18:52:42.286477+00:00 19994330.286272265017 27870000.000056996942 262864330.286325544119 1 60342.786612129 2024-02-02T18:52:43.287925+00:00 19994330.286298219115 27870000.000072196126 262864330.286366701126 1 60342.786623660 2024-02-02T18:52:44.284247+00:00 19994330.286005325615 27870000.000007756054 262864330.286009371281 1 60342.786635285 2024-02-02T18:52:45.288664+00:00 19994330.286402087659 27870000.000013869256 262864330.286412239075 1 60342.786646822 2024-02-02T18:52:46.285474+00:00 19994330.285750512034 27869999.999952208251 262864330.285699009895 1 60342.786658353 2024-02-02T18:52:47.281664+00:00 19994330.286162059754 27869999.999976579100 262864330.286134928465 1 60342.786669940 2024-02-02T18:52:48.282812+00:00 19994330.285968672484 27869999.999907061458 262864330.285872042179 1 60342.786681595 2024-02-02T18:52:49.289781+00:00 19994330.285985313356 27869999.999927628785 262864330.285909265280 1 60342.786693102 2024-02-02T18:52:50.283981+00:00 19994330.286187719554 27869999.999967537820 262864330.286151558161 1 60342.786704644 2024-02-02T18:52:51.281221+00:00 19994330.286429684609 27870000.000018451363 262864330.286444425583 1 60342.786716356 2024-02-02T18:52:52.293155+00:00 19994330.286175791174 27870000.000033982098 262864330.286206066608 1 60342.786727878 2024-02-02T18:52:53.288650+00:00 19994330.286094162613 27870000.000094607472 262864330.286185055971 1 60342.786739430 2024-02-02T18:52:54.286752+00:00 19994330.286123659462 27870000.000035770237 262864330.286155730486 1 60342.786750944 2024-02-02T18:52:55.281586+00:00 19994330.286182679236 27870000.000037927181 262864330.286216914654 1 60342.786762549 2024-02-02T18:52:56.284193+00:00 19994330.286000542343 27870000.000054027885 262864330.286050885916 1 60342.786774120 2024-02-02T18:52:57.283964+00:00 19994330.286148734391 27870000.000062923878 262864330.286207944155 1 60342.786785687 2024-02-02T18:52:58.283403+00:00 19994330.285885572433 27869999.999925859272 262864330.285807728767 1 60342.786797275 2024-02-02T18:52:59.284536+00:00 19994330.286142926663 27869999.999952599406 262864330.286091834307 1 60342.786808868 2024-02-02T18:53:00.286195+00:00 19994330.285982854664 27869999.999928381294 262864330.285907536745 1 60342.786820455 2024-02-02T18:53:01.287324+00:00 19994330.286087546498 27869999.999975111336 262864330.286058962345 1 60342.786832052 2024-02-02T18:53:02.289307+00:00 19994330.286192741245 27870000.000027559698 262864330.286216616631 1 60342.786843650 2024-02-02T18:53:03.291343+00:00 19994330.285899728537 27870000.000041808933 262864330.285937845707 1 60342.786855161 2024-02-02T18:53:04.285908+00:00 19994330.286531686783 27870000.000061091036 262864330.286589086056 1 60342.786866798 2024-02-02T18:53:05.291341+00:00 19994330.286262556911 27870000.000051204115 262864330.286310076714 1 60342.786878317 2024-02-02T18:53:06.286607+00:00 19994330.285791166127 27870000.000022038817 262864330.285809516907 1 60342.786889840 2024-02-02T18:53:07.282218+00:00 19994330.286094952375 27869999.999997530133 262864330.286088794470 1 60342.786901423 2024-02-02T18:53:08.282931+00:00 19994330.286323592067 27869999.999970465899 262864330.286290347576 1 60342.786913065 2024-02-02T18:53:09.288803+00:00 19994330.286017198116 27869999.999940965325 262864330.285954475403 1 60342.786924591 2024-02-02T18:53:10.284707+00:00 19994330.286144543439 27869999.999920405447 262864330.286061257124 1 60342.786936126 2024-02-02T18:53:11.281310+00:00 19994330.285949554294 27869999.999944351614 262864330.285890221596 1 60342.786947799 2024-02-02T18:53:12.289869+00:00 19994330.286328136921 27869999.999929171056 262864330.286253601313 1 60342.786959291 2024-02-02T18:53:13.282750+00:00 19994330.285895507783 27869999.999972850084 262864330.285864651203 1 60342.786970896 2024-02-02T18:53:14.285365+00:00 19994330.286237347871 27869999.999995969236 262864330.286229640245 1 60342.786982493 2024-02-02T18:53:15.287353+00:00 19994330.285886146128 27870000.000046774745 262864330.285929232836 1 60342.786994027 2024-02-02T18:53:16.283928+00:00 19994330.286056075245 27870000.000048182905 262864330.286100566387 1 60342.787005569 2024-02-02T18:53:17.281157+00:00 19994330.286339245737 27870000.000015724450 262864330.286351293325 1 60342.787017170 2024-02-02T18:53:18.283510+00:00 19994330.286130201072 27869999.999995198101 262864330.286121696234 1 60342.787028743 2024-02-02T18:53:19.283427+00:00 19994330.286210794002 27869999.999992657453 262864330.286199778318 1 60342.787040401 2024-02-02T18:53:20.290619+00:00 19994330.286092348397 27869999.999935865402 262864330.286024510860 1 60342.787051879 2024-02-02T18:53:21.282354+00:00 19994330.286158531904 27869999.999950911850 262864330.286105751991 1 60342.787063496 2024-02-02T18:53:22.286052+00:00 19994330.286149565130 27869999.999955136329 262864330.286101013422 1 60342.787075061 2024-02-02T18:53:23.285308+00:00 19994330.286213114858 27869999.999939188361 262864330.286148607731 1 60342.787086625 2024-02-02T18:53:24.284388+00:00 19994330.286447092891 27870000.000008136034 262864330.286451518536 1 60342.787098180 2024-02-02T18:53:25.282733+00:00 19994330.286099165678 27870000.000013075769 262864330.286108553410 1 60342.787109768 2024-02-02T18:53:26.283976+00:00 19994330.286140806973 27870000.000056840479 262864330.286193937063 1 60342.787121338 2024-02-02T18:53:27.283571+00:00 19994330.286128781736 27870000.000043999404 262864330.286169081926 1 60342.787132896 2024-02-02T18:53:28.282179+00:00 19994330.285594888031 27870000.000075928867 262864330.285667121410 1 60342.787144454 2024-02-02T18:53:29.280840+00:00 19994330.285885855556 27869999.999962963164 262864330.285845100880 1 60342.787156115 2024-02-02T18:53:30.288324+00:00 19994330.286278769374 27869999.999961260706 262864330.286236345768 1 60342.787167662 2024-02-02T18:53:31.285978+00:00 19994330.286152720451 27869999.999927017838 262864330.286076039076 1 60342.787179181 2024-02-02T18:53:32.281293+00:00 19994330.286144033074 27869999.999994639307 262864330.286134958267 1 60342.787190796 2024-02-02T18:53:33.284778+00:00 19994330.286151058972 27870000.000004164875 262864330.286151528358 1 60342.787202337 2024-02-02T18:53:34.281935+00:00 19994330.286019567400 27870000.000019084662 262864330.286034941673 1 60342.787213929 2024-02-02T18:53:35.283430+00:00 19994330.286082614213 27869999.999993063509 262864330.286071985960 1 60342.787225537 2024-02-02T18:53:36.286433+00:00 19994330.286184974015 27870000.000029336661 262864330.286210596561 1 60342.787237045 2024-02-02T18:53:37.280703+00:00 19994330.286207295954 27870000.000044252723 262864330.286247849464 1 60342.787248635 2024-02-02T18:53:38.282072+00:00 19994330.286043453962 27870000.000035140663 262864330.286074906588 1 60342.787260230 2024-02-02T18:53:39.283846+00:00 19994330.286110736430 27870000.000021703541 262864330.286128729582 1 60342.787271795 2024-02-02T18:53:40.283052+00:00 19994330.286372877657 27870000.000003751367 262864330.286372929811 1 60342.787283389 2024-02-02T18:53:41.284778+00:00 19994330.286019254476 27869999.999989654869 262864330.286005228758 1 60342.787294921 2024-02-02T18:53:42.281221+00:00 19994330.286018341780 27869999.999937724322 262864330.285952359438 1 60342.787306522 2024-02-02T18:53:43.283459+00:00 19994330.286191042513 27869999.999958109111 262864330.286145448685 1 60342.787318058 2024-02-02T18:53:44.280204+00:00 19994330.286034651101 27869999.999912586063 262864330.285943537951 1 60342.787329708 2024-02-02T18:53:45.286784+00:00 19994330.286157485098 27869999.999971672893 262864330.286125481129 1 60342.787341227 2024-02-02T18:53:46.282020+00:00 19994330.286161940545 27870000.000023301691 262864330.286181539297 1 60342.787352874 2024-02-02T18:53:47.288315+00:00 19994330.286211185157 27870000.000032622367 262864330.286240130663 1 60342.787364410 2024-02-02T18:53:48.284991+00:00 19994330.286199156195 27870000.000030905008 262864330.286226361990 1 60342.787375956 2024-02-02T18:53:49.282581+00:00 19994330.286252513528 27870000.000041909516 262864330.286290705204 1 60342.787387572 2024-02-02T18:53:50.286249+00:00 19994330.285950548947 27870000.000046364963 262864330.285993218422 1 60342.787399118 2024-02-02T18:53:51.283823+00:00 19994330.286233823746 27870000.000027358532 262864330.286257475615 1 60342.787410670 2024-02-02T18:53:52.281924+00:00 19994330.286033973098 27869999.999975297600 262864330.286005556583 1 60342.787422315 2024-02-02T18:53:53.288022+00:00 19994330.286258276552 27869999.999942943454 262864330.286197543144 1 60342.787433866 2024-02-02T18:53:54.286019+00:00 19994330.286035571247 27869999.999958507717 262864330.285990387201 1 60342.787445407 2024-02-02T18:53:55.283215+00:00 19994330.286227706820 27869999.999995268881 262864330.286219269037 1 60342.787457031 2024-02-02T18:53:56.287458+00:00 19994330.286101792008 27869999.999995280057 262864330.286093384027 1 60342.787468548 2024-02-02T18:53:57.282564+00:00 19994330.286183468997 27870000.000009540468 262864330.286189317703 1 60342.787480109 2024-02-02T18:53:58.281397+00:00 19994330.286019008607 27870000.000041209161 262864330.286056518555 1 60342.787491702 2024-02-02T18:53:59.283055+00:00 19994330.286159761250 27870000.000064752996 262864330.286220818758 1 60342.787503258 2024-02-02T18:54:00.281490+00:00 19994330.286306630820 27870000.000041835010 262864330.286344766617 1 60342.787514832 2024-02-02T18:54:01.281521+00:00 19994330.286153629422 27870000.000003714114 262864330.286153674126 1 60342.787526485 2024-02-02T18:54:02.288262+00:00 19994330.286412749439 27869999.999994568527 262864330.286403626204 1 60342.787538108 2024-02-02T18:54:03.292542+00:00 19994330.285861205310 27869999.999970331788 262864330.285827815533 1 60342.787549654 2024-02-02T18:54:04.290078+00:00 19994330.286228105426 27869999.999961391091 262864330.286185801029 1 60342.787561259 2024-02-02T18:54:05.292773+00:00 19994330.285879444331 27869999.999913431704 262864330.285789161921 1 60342.787572794 2024-02-02T18:54:06.289348+00:00 19994330.286311212927 27869999.999989449978 262864330.286296963692 1 60342.787584299 2024-02-02T18:54:07.283423+00:00 19994330.285967793316 27870000.000007171184 262864330.285971283913 1 60342.787595926 2024-02-02T18:54:08.288041+00:00 19994330.286225590855 27869999.999990429729 262864330.286212325096 1 60342.787607498 2024-02-02T18:54:09.287791+00:00 19994330.285905245692 27870000.000011503696 262864330.285913050175 1 60342.787619115 2024-02-02T18:54:10.291553+00:00 19994330.286140602082 27870000.000049661845 262864330.286186546087 1 60342.787630635 2024-02-02T18:54:11.286891+00:00 19994330.286397907883 27870000.000052373856 262864330.286446571350 1 60342.787642199 2024-02-02T18:54:12.285996+00:00 19994330.286074873060 27869999.999971877784 262864330.286043047905 1 60342.787653775 2024-02-02T18:54:13.286178+00:00 19994330.286297407001 27870000.000025983900 262864330.286319702864 1 60342.787665378 2024-02-02T18:54:14.288707+00:00 19994330.286185335368 27869999.999971095473 262864330.286152720451 1 60342.787676916 2024-02-02T18:54:15.285498+00:00 19994330.285789880902 27869999.999947447330 262864330.285733640194 1 60342.787688501 2024-02-02T18:54:16.286491+00:00 19994330.286443449557 27869999.999966457486 262864330.286406189203 1 60342.787700091 2024-02-02T18:54:17.287920+00:00 19994330.286103617400 27869999.999951183796 262864330.286051094532 1 60342.787711647 2024-02-02T18:54:18.286322+00:00 19994330.286164097488 27870000.000031530857 262864330.286191940308 1 60342.787723350 2024-02-02T18:54:19.297463+00:00 19994330.286327272654 27870000.000010546297 262864330.286334127188 1 60342.787734743 2024-02-02T18:54:20.281809+00:00 19994330.286149565130 27870000.000036317855 262864330.286182194948 1 60342.787746397 2024-02-02T18:54:21.288669+00:00 19994330.286222383380 27870000.000037647784 262864330.286256313324 1 60342.787757959 2024-02-02T18:54:22.287697+00:00 19994330.286043502390 27870000.000073362142 262864330.286113172770 1 60342.787769501 2024-02-02T18:54:23.284854+00:00 19994330.285872418433 27870000.000018686056 262864330.285887420177 1 60342.787781053 2024-02-02T18:54:24.283020+00:00 19994330.286300327629 27870000.000003226101 262864330.286299854517 1 60342.787792706 2024-02-02T18:54:25.289782+00:00 19994330.286194030195 27869999.999979265034 262864330.286169588566 1 60342.787804215 2024-02-02T18:54:26.284205+00:00 19994330.285942088813 27869999.999974284321 262864330.285912662745 1 60342.787815838 2024-02-02T18:54:27.288422+00:00 19994330.286135070026 27869999.999946668744 262864330.286078035831 1 60342.787827430 2024-02-02T18:54:28.289999+00:00 19994330.286077551544 27870000.000019058585 262864330.286092936993 1 60342.787838928 2024-02-02T18:54:29.283409+00:00 19994330.286058206111 27869999.999966658652 262864330.286021173000 1 60342.787850509 2024-02-02T18:54:30.283972+00:00 19994330.286153595895 27870000.000013209879 262864330.286163091660 1 60342.787862104 2024-02-02T18:54:31.285784+00:00 19994330.286256037652 27870000.000057615340 262864330.286309957504 1 60342.787873696 2024-02-02T18:54:32.287317+00:00 19994330.286046531051 27870000.000057812780 262864330.286100655794 1 60342.787885240 2024-02-02T18:54:33.284746+00:00 19994330.286284275353 27870000.000061195344 262864330.286341756582 1 60342.787896773 2024-02-02T18:54:34.281210+00:00 19994330.286088503897 27870000.000041913241 262864330.286126703024 1 60342.787908350 2024-02-02T18:54:35.281448+00:00 19994330.286055818200 27870000.000004716218 262864330.286056816578 1 60342.787919967 2024-02-02T18:54:36.285110+00:00 19994330.286165963858 27869999.999967250973 262864330.286129504442 1 60342.787931514 2024-02-02T18:54:37.282844+00:00 19994330.285956136882 27869999.999971523881 262864330.285923957825 1 60342.787943101 2024-02-02T18:54:38.283917+00:00 19994330.286082170904 27869999.999931469560 262864330.286009937525 1 60342.787954658 2024-02-02T18:54:39.282431+00:00 19994330.286023553461 27869999.999941565096 262864330.285961419344 1 60342.787966509 2024-02-02T18:54:40.306399+00:00 19994330.286104924977 27870000.000007420778 262864330.286108642817 1 60342.787977892 2024-02-02T18:54:41.289913+00:00 19994330.286285839975 27870000.000032555312 262864330.286314696074 1 60342.787989402 2024-02-02T18:54:42.284364+00:00 19994330.286131754518 27869999.999997831881 262864330.286125898361 1 60342.788000979 2024-02-02T18:54:43.284610+00:00 19994330.286130223423 27870000.000047810376 262864330.286174327135 1 60342.788012531 2024-02-02T18:54:44.282678+00:00 19994330.286142993718 27870000.000035203993 262864330.286174505949 1 60342.788024072 2024-02-02T18:54:45.279796+00:00 19994330.286130659282 27869999.999975275248 262864330.286102235317 1 60342.788035702 2024-02-02T18:54:46.284645+00:00 19994330.286213602871 27870000.000005073845 262864330.286214977503 1 60342.788047223 2024-02-02T18:54:47.280079+00:00 19994330.286076862365 27869999.999964907765 262864330.286038070917 1 60342.788058870 2024-02-02T18:54:48.286341+00:00 19994330.286026105285 27869999.999927565455 262864330.285950005054 1 60342.788070625 2024-02-02T18:54:49.301996+00:00 19994330.286128785461 27869999.999967262149 262864330.286092370749 1 60342.788082028 2024-02-02T18:54:50.287251+00:00 19994330.286213584244 27870000.000006549060 262864330.286216437817 1 60342.788093602 2024-02-02T18:54:51.287185+00:00 19994330.286240316927 27869999.999971229583 262864330.286207854748 1 60342.788105219 2024-02-02T18:54:52.290882+00:00 19994330.286234620959 27869999.999997537583 262864330.286228448153 1 60342.788116824 2024-02-02T18:54:53.293575+00:00 19994330.286157127470 27870000.000076107681 262864330.286229550838 1 60342.788128435 2024-02-02T18:54:54.296753+00:00 19994330.286194063723 27870000.000073645264 262864330.286264002323 1 60342.788140095 2024-02-02T18:54:55.304187+00:00 19994330.286127161235 27870000.000049665570 262864330.286173105240 1 60342.788151548 2024-02-02T18:54:56.293751+00:00 19994330.286289967597 27870000.000030610710 262864330.286316871643 1 60342.788163243 2024-02-02T18:54:57.304172+00:00 19994330.286133557558 27869999.999971818179 262864330.286101669073 1 60342.788174576 2024-02-02T18:54:58.283389+00:00 19994330.286257889122 27869999.999981660396 262864330.286235868931 1 60342.788186485 2024-02-02T18:54:59.312282+00:00 19994330.286134608090 27869999.999921418726 262864330.286052316427 1 60342.788197820 2024-02-02T18:55:00.291644+00:00 19994330.286051508039 27870000.000002730638 262864330.286050558090 1 60342.788209341 2024-02-02T18:55:01.287026+00:00 19994330.286197081208 27870000.000017806888 262864330.286211192608 1 60342.788221120 2024-02-02T18:55:02.304750+00:00 19994330.286198843271 27870000.000041104853 262864330.286236256361 1 60342.788232517 2024-02-02T18:55:03.289465+00:00 19994330.286310207099 27869999.999995496124 262864330.286302000284 1 60342.788244087 2024-02-02T18:55:04.289114+00:00 19994330.285912096500 27870000.000027645379 262864330.285936057568 1 60342.788255674 2024-02-02T18:55:05.290239+00:00 19994330.286151878536 27870000.000068265945 262864330.286216467619 1 60342.788267219 2024-02-02T18:55:06.287695+00:00 19994330.286133415997 27870000.000001080334 262864330.286130785942 1 60342.788278776 2024-02-02T18:55:07.286245+00:00 19994330.285924170166 27869999.999983936548 262864330.285904407501 1 60342.788290446 2024-02-02T18:55:08.294561+00:00 19994330.286247305572 27869999.999977089465 262864330.286220699549 1 60342.788301979 2024-02-02T18:55:09.291013+00:00 19994330.286146987230 27869999.999922025949 262864330.286065340042 1 60342.788313486 2024-02-02T18:55:10.285193+00:00 19994330.286217607558 27869999.999894015491 262864330.286107927561 1 60342.788325063 2024-02-02T18:55:11.285438+00:00 19994330.286054350436 27869999.999954678118 262864330.286005318165 1 60342.788336702 2024-02-02T18:55:12.291071+00:00 19994330.286259718239 27869999.999987091869 262864330.286243110895 1 60342.788348257 2024-02-02T18:55:13.289407+00:00 19994330.286011531949 27870000.000040248036 262864330.286048054695 1 60342.788359798 2024-02-02T18:55:14.286517+00:00 19994330.286203201860 27870000.000026743859 262864330.286226242781 1 60342.788371295 2024-02-02T18:55:15.279861+00:00 19994330.286159485579 27870000.000074636191 262864330.286230415106 1 60342.788382911 2024-02-02T18:55:16.283543+00:00 19994330.285995699465 27870000.000039912760 262864330.286031901836 1 60342.788394479 2024-02-02T18:55:17.283009+00:00 19994330.286189634353 27870000.000002712011 262864330.286188662052 1 60342.788406124 2024-02-02T18:55:18.289166+00:00 19994330.286158975214 27870000.000008583069 262864330.286163866520 1 60342.788417733 2024-02-02T18:55:19.292108+00:00 19994330.286281749606 27869999.999984610826 262864330.286262691021 1 60342.788429222 2024-02-02T18:55:20.284783+00:00 19994330.286188136786 27869999.999920763075 262864330.286105185747 1 60342.788440821 2024-02-02T18:55:21.286891+00:00 19994330.285970870405 27869999.999948982149 262864330.285916149616 1 60342.788452375 2024-02-02T18:55:22.285233+00:00 19994330.286166075617 27869999.999988719821 262864330.286151111126 1 60342.788463943 2024-02-02T18:55:23.284697+00:00 19994330.286168199033 27870000.000006504357 262864330.286170989275 1 60342.788475517 2024-02-02T18:55:24.284648+00:00 19994330.286024242640 27869999.999999258667 262864330.286019802094 1 60342.788487052 2024-02-02T18:55:25.281267+00:00 19994330.286044325680 27870000.000039979815 262864330.286080628633 1 60342.788498710 2024-02-02T18:55:26.288578+00:00 19994330.286234501749 27870000.000061385334 262864330.286292195320 1 60342.788510288 2024-02-02T18:55:27.288882+00:00 19994330.286119785160 27870000.000016316772 262864330.286132425070 1 60342.788521765 2024-02-02T18:55:28.280511+00:00 19994330.286023125052 27869999.999975144863 262864330.285994589329 1 60342.788533343 2024-02-02T18:55:29.280878+00:00 19994330.286291480064 27870000.000004339963 262864330.286292135715 1 60342.788544933 2024-02-02T18:55:30.282240+00:00 19994330.286257855594 27869999.999960687011 262864330.286214858294 1 60342.788556567 2024-02-02T18:55:31.287423+00:00 19994330.286147903651 27869999.999978218228 262864330.286122411489 1 60342.788568102 2024-02-02T18:55:32.283995+00:00 19994330.286206129938 27869999.999875787646 262864330.286078214645 1 60342.788579710 2024-02-02T18:55:33.286977+00:00 19994330.285906810313 27869999.999934162945 262864330.285837292671 1 60342.788591215 2024-02-02T18:55:34.281015+00:00 19994330.286400511861 27869999.999987397343 262864330.286384224892 1 60342.788602871 2024-02-02T18:55:35.288040+00:00 19994330.286145623773 27870000.000013321638 262864330.286155253649 1 60342.788614390 2024-02-02T18:55:36.283314+00:00 19994330.286244936287 27870000.000075701624 262864330.286316931248 1 60342.788625961 2024-02-02T18:55:37.283057+00:00 19994330.286234319210 27870000.000052049756 262864330.286282658577 1 60342.788637556 2024-02-02T18:55:38.284824+00:00 19994330.285957824439 27870000.000057104975 262864330.286011219025 1 60342.788649151 2024-02-02T18:55:39.286644+00:00 19994330.286250423640 27870000.000047940761 262864330.286294668913 1 60342.788660674 2024-02-02T18:55:40.282255+00:00 19994330.286244980991 27869999.999992229044 262864330.286233514547 1 60342.788672232 2024-02-02T18:55:41.280841+00:00 19994330.286079730839 27869999.999998621643 262864330.286074668169 1 60342.788683801 2024-02-02T18:55:42.280405+00:00 19994330.285976715386 27869999.999984778464 262864330.285957783461 1 60342.788695397 2024-02-02T18:55:43.282282+00:00 19994330.286175489426 27869999.999986287206 262864330.286158084869 1 60342.788706954 2024-02-02T18:55:44.280772+00:00 19994330.286106895655 27869999.999977733940 262864330.286080926657 1 60342.788718586 2024-02-02T18:55:45.285829+00:00 19994330.286273147911 27869999.999971933663 262864330.286241382360 1 60342.788730095 2024-02-02T18:55:46.280188+00:00 19994330.286177907139 27870000.000051114708 262864330.286225318909 1 60342.788741692 2024-02-02T18:55:47.282184+00:00 19994330.286168977618 27870000.000014618039 262864330.286179900169 1 60342.788753295 2024-02-02T18:55:48.284734+00:00 19994330.286220878363 27870000.000065281987 262864330.286282449961 1 60342.788765006 2024-02-02T18:55:49.296489+00:00 19994330.286089427769 27870000.000060074031 262864330.286145806313 1 60342.788776588 2024-02-02T18:55:50.297169+00:00 19994330.286176823080 27869999.999993510544 262864330.286166638136 1 60342.788788158 2024-02-02T18:55:51.296913+00:00 19994330.286049738526 27869999.999951366335 262864330.285997390747 1 60342.788799643 2024-02-02T18:55:52.289102+00:00 19994330.285958107561 27870000.000005971640 262864330.285960376263 1 60342.788811166 2024-02-02T18:55:53.284781+00:00 19994330.286116123199 27869999.999930411577 262864330.286042839289 1 60342.788822820 2024-02-02T18:55:54.291707+00:00 19994330.285988822579 27869999.999944120646 262864330.285929262638 1 60342.788834394 2024-02-02T18:55:55.291638+00:00 19994330.286035105586 27869999.999965049326 262864330.285996437073 1 60342.788845886 2024-02-02T18:55:56.284576+00:00 19994330.286369692534 27870000.000002495944 262864330.286368489265 1 60342.788857569 2024-02-02T18:55:57.293972+00:00 19994330.285955421627 27870000.000016294420 262864330.285968035460 1 60342.788869011 2024-02-02T18:55:58.282520+00:00 19994330.286065418273 27870000.000075872988 262864330.286137610674 1 60342.788880613 2024-02-02T18:55:59.284951+00:00 19994330.286215893924 27870000.000084061176 262864330.286296278238 1 60342.788892208 2024-02-02T18:56:00.286758+00:00 19994330.285897679627 27870000.000060360879 262864330.285954326391 1 60342.788903793 2024-02-02T18:56:01.287710+00:00 19994330.286348678172 27869999.999993514270 262864330.286338478327 1 60342.788915456 2024-02-02T18:56:02.295374+00:00 19994330.286085270345 27870000.000023521483 262864330.286105096340 1 60342.788926981 2024-02-02T18:56:03.291140+00:00 19994330.286059372127 27869999.999985091388 262864330.286040782928 1 60342.788938568 2024-02-02T18:56:04.292269+00:00 19994330.286216523498 27869999.999972544611 262864330.286185383797 1 60342.788950187 2024-02-02T18:56:05.296122+00:00 19994330.286203723401 27869999.999934840947 262864330.286134868860 1 60342.788961695 2024-02-02T18:56:06.290422+00:00 19994330.286150570959 27869999.999981030822 262864330.286127924919 1 60342.788973317 2024-02-02T18:56:07.294655+00:00 19994330.286262094975 27869999.999988477677 262864330.286246865988 1 60342.788984878 2024-02-02T18:56:08.293419+00:00 19994330.285910572857 27869999.999996144325 262864330.285903036594 1 60342.788996369 2024-02-02T18:56:09.286292+00:00 19994330.286117397249 27870000.000015970320 262864330.286129683256 1 60342.789007981 2024-02-02T18:56:10.289557+00:00 19994330.286203619093 27870000.000009551644 262864330.286209464073 1 60342.789019512 2024-02-02T18:56:11.285852+00:00 19994330.286041893065 27869999.999976146966 262864330.286014348269 1 60342.789031137 2024-02-02T18:56:12.290237+00:00 19994330.286000039428 27869999.999945435673 262864330.285941779613 1 60342.789042790 2024-02-02T18:56:13.297096+00:00 19994330.286135632545 27869999.999973494560 262864330.286105453968 1 60342.789054193 2024-02-02T18:56:14.282293+00:00 19994330.286142051220 27869999.999936401844 262864330.286074757576 1 60342.789065777 2024-02-02T18:56:15.283133+00:00 19994330.286160092801 27869999.999910578132 262864330.286066979170 1 60342.789077392 2024-02-02T18:56:16.286658+00:00 19994330.286145970225 27869999.999942518771 262864330.286084771156 1 60342.789088991 2024-02-02T18:56:17.288851+00:00 19994330.286152452230 27869999.999974366277 262864330.286123126745 1 60342.789100856 2024-02-02T18:56:18.313930+00:00 19994330.286170817912 27870000.000005673617 262864330.286172777414 1 60342.789112119 2024-02-02T18:56:19.287055+00:00 19994330.286028239876 27870000.000070154667 262864330.286094695330 1 60342.789123675 2024-02-02T18:56:20.285555+00:00 19994330.286335382611 27870000.000125184655 262864330.286456853151 1 60342.789135306 2024-02-02T18:56:21.290445+00:00 19994330.286102525890 27870000.000095162541 262864330.286193996668 1 60342.789146943 2024-02-02T18:56:22.295869+00:00 19994330.286360777915 27870000.000055525452 262864330.286412596703 1 60342.789158369 2024-02-02T18:56:23.283099+00:00 19994330.285935055465 27870000.000017371029 262864330.285948723555 1 60342.789169998 2024-02-02T18:56:24.287840+00:00 19994330.286077991128 27869999.999974556267 262864330.286048829556 1 60342.789181763 2024-02-02T18:56:25.304320+00:00 19994330.286137700081 27869999.999977752566 262864330.286111772060 1 60342.789193137 2024-02-02T18:56:26.287035+00:00 19994330.285949636251 27869999.999904349446 262864330.285850286484 1 60342.789204808 2024-02-02T18:56:27.295392+00:00 19994330.286064848304 27869999.999935209751 262864330.285996377468 1 60342.789216278 2024-02-02T18:56:28.286450+00:00 19994330.286220680922 27869999.999988943338 262864330.286205917597 1 60342.789227827 2024-02-02T18:56:29.284190+00:00 19994330.286191731691 27869999.999999783933 262864330.286187827587 1 60342.789239409 2024-02-02T18:56:30.284968+00:00 19994330.286178026348 27870000.000036545098 262864330.286210864782 1 60342.789251087 2024-02-02T18:56:31.293934+00:00 19994330.286129850894 27870000.000055778772 262864330.286181956530 1 60342.789262566 2024-02-02T18:56:32.285704+00:00 19994330.286239754409 27870000.000051520765 262864330.286287575960 1 60342.789274110 2024-02-02T18:56:33.283159+00:00 19994330.286201488227 27870000.000034045428 262864330.286231815815 1 60342.789285800 2024-02-02T18:56:34.293147+00:00 19994330.285956446081 27870000.000021778047 262864330.285974532366 1 60342.789297248 2024-02-02T18:56:35.282265+00:00 19994330.286033920944 27869999.999919652939 262864330.285949885845 1 60342.789308872 2024-02-02T18:56:36.286545+00:00 19994330.286140780896 27869999.999895229936 262864330.286032289267 1 60342.789320473 2024-02-02T18:56:37.288834+00:00 19994330.286125179380 27869999.999927379191 262864330.286048859358 1 60342.789332055 2024-02-02T18:56:38.289559+00:00 19994330.286200899631 27869999.999957766384 262864330.286154985428 1 60342.789343649 2024-02-02T18:56:39.291234+00:00 19994330.286187864840 27869999.999967716634 262864330.286151885986 1 60342.789355181 2024-02-02T18:56:40.287606+00:00 19994330.286026507616 27869999.999990992248 262864330.286013811827 1 60342.789366932 2024-02-02T18:56:41.302947+00:00 19994330.286089558154 27870000.000047981739 262864330.286133855581 1 60342.789378340 2024-02-02T18:56:42.288588+00:00 19994330.286013055593 27870000.000064738095 262864330.286074101925 1 60342.789389878 2024-02-02T18:56:43.285452+00:00 19994330.286055181175 27870000.000078950077 262864330.286130428314 1 60342.789401415 2024-02-02T18:56:44.282284+00:00 19994330.286612454802 27869999.999979272485 262864330.286588013172 1 60342.789413016 2024-02-02T18:56:45.284559+00:00 19994330.286079999059 27870000.000014398247 262864330.286090701818 1 60342.789424593 2024-02-02T18:56:46.284792+00:00 19994330.286156456918 27869999.999987527728 262864330.286140292883 1 60342.789436188 2024-02-02T18:56:47.286635+00:00 19994330.286011755466 27869999.999933414161 262864330.285941481590 1 60342.789447722 2024-02-02T18:56:48.283193+00:00 19994330.286191839725 27869999.999957386404 262864330.286145538092 1 60342.789459364 2024-02-02T18:56:49.289015+00:00 19994330.286101464182 27869999.999968133867 262864330.286065906286 1 60342.789470929 2024-02-02T18:56:50.288254+00:00 19994330.286129970104 27869999.999994758517 262864330.286121040583 1 60342.789482495 2024-02-02T18:56:51.287564+00:00 19994330.286129437387 27870000.000019840896 262864330.286145597696 1 60342.789494037 2024-02-02T18:56:52.284776+00:00 19994330.286111425608 27870000.000007651746 262864330.286115378141 1 60342.789505563 2024-02-02T18:56:53.280660+00:00 19994330.286160353571 27870000.000071980059 262864330.286228626966 1 60342.789517197 2024-02-02T18:56:54.285807+00:00 19994330.286242626607 27870000.000038348138 262864330.286277294159 1 60342.789528713 2024-02-02T18:56:55.280757+00:00 19994330.286009524018 27870000.000030405819 262864330.286036223173 1 60342.789540389 2024-02-02T18:56:56.289560+00:00 19994330.286141399294 27869999.999988548458 262864330.286126255989 1 60342.789551844 2024-02-02T18:56:57.279341+00:00 19994330.286145061255 27869999.999914068729 262864330.286055445671 1 60342.789563461 2024-02-02T18:56:58.283018+00:00 19994330.286027349532 27869999.999898493290 262864330.285922139883 1 60342.789575029 2024-02-02T18:56:59.282499+00:00 19994330.286339636892 27869999.999969609082 262864330.286305546761 1 60342.789586615 2024-02-02T18:57:00.283525+00:00 19994330.286010473967 27869999.999989766628 262864330.285996556282 1 60342.789598188 2024-02-02T18:57:01.283450+00:00 19994330.286054179072 27870000.000022877008 262864330.286073386669 1 60342.789609800 2024-02-02T18:57:02.286724+00:00 19994330.286070350558 27870000.000032432377 262864330.286099076271 1 60342.789621426 2024-02-02T18:57:03.291233+00:00 19994330.286332610995 27870000.000052712858 262864330.286381632090 1 60342.789633024 2024-02-02T18:57:04.293252+00:00 19994330.286136925220 27870000.000013995916 262864330.286147236824 1 60342.789644479 2024-02-02T18:57:05.283010+00:00 19994330.286117032170 27870000.000056721270 262864330.286170065403 1 60342.789656095 2024-02-02T18:57:06.286582+00:00 19994330.286144003272 27870000.000022195280 262864330.286162495613 1 60342.789667618 2024-02-02T18:57:07.282239+00:00 19994330.285956304520 27869999.999973956496 262864330.285926550627 1 60342.789679241 2024-02-02T18:57:08.286444+00:00 19994330.286228600889 27869999.999980073422 262864330.286204963923 1 60342.789690853 2024-02-02T18:57:09.289695+00:00 19994330.286199051887 27869999.999932553619 262864330.286127924919 1 60342.789702480 2024-02-02T18:57:10.294291+00:00 19994330.286244474351 27869999.999992854893 262864330.286233633757 1 60342.789713961 2024-02-02T18:57:11.286193+00:00 19994330.285954009742 27869999.999996408820 262864330.285946726799 1 60342.789725534 2024-02-02T18:57:12.286157+00:00 19994330.285960663110 27869999.999980017543 262864330.285937011242 1 60342.789737069 2024-02-02T18:57:13.282771+00:00 19994330.286261070520 27870000.000029202551 262864330.286286592484 1 60342.789748667 2024-02-02T18:57:14.284867+00:00 19994330.286147970706 27870000.000068750232 262864330.286213040352 1 60342.789760238 2024-02-02T18:57:15.284522+00:00 19994330.286194000393 27870000.000035483390 262864330.286225795746 1 60342.789771826 2024-02-02T18:57:16.285775+00:00 19994330.286047458649 27870000.000054828823 262864330.286098599434 1 60342.789783363 2024-02-02T18:57:17.282587+00:00 19994330.286143705249 27869999.999968525022 262864330.286108553410 1 60342.789794974 2024-02-02T18:57:18.285805+00:00 19994330.286094594747 27870000.000015620142 262864330.286106526852 1 60342.789806656 2024-02-02T18:57:19.295062+00:00 19994330.286371219903 27869999.999966312200 262864330.286333858967 1 60342.789818152 2024-02-02T18:57:20.288311+00:00 19994330.286061603576 27870000.000011701137 262864330.286069631577 1 60342.789829674 2024-02-02T18:57:21.283869+00:00 19994330.286095164716 27869999.999979544431 262864330.286071032286 1 60342.789841244 2024-02-02T18:57:22.283434+00:00 19994330.286205179989 27870000.000007469207 262864330.286208957434 1 60342.789852839 2024-02-02T18:57:23.285265+00:00 19994330.286074504256 27870000.000021994114 262864330.286092817783 1 60342.789864381 2024-02-02T18:57:24.282533+00:00 19994330.286296144128 27870000.000002242625 262864330.286294698715 1 60342.789876022 2024-02-02T18:57:25.288324+00:00 19994330.286067217588 27870000.000047247857 262864330.286110758781 1 60342.789887548 2024-02-02T18:57:26.284137+00:00 19994330.286469981074 27870000.000055335462 262864330.286521613598 1 60342.789899131 2024-02-02T18:57:27.284920+00:00 19994330.286233112216 27870000.000048328191 262864330.286277770996 1 60342.789910690 2024-02-02T18:57:28.283657+00:00 19994330.285985097289 27870000.000032983720 262864330.286014378071 1 60342.789922227 2024-02-02T18:57:29.280420+00:00 19994330.286013215780 27870000.000007763505 262864330.286017268896 1 60342.789933797 2024-02-02T18:57:30.280020+00:00 19994330.286030504853 27869999.999954227358 262864330.285981029272 1 60342.789945422 2024-02-02T18:57:31.284448+00:00 19994330.286272875965 27869999.999923489988 262864330.286192685366 1 60342.789956971 2024-02-02T18:57:32.282252+00:00 19994330.286068618298 27869999.999952517450 262864330.286017447710 1 60342.789968543 2024-02-02T18:57:33.282148+00:00 19994330.286337498575 27869999.999940246344 262864330.286274045706 1 60342.789980150 2024-02-02T18:57:34.284935+00:00 19994330.285931427032 27870000.000002689660 262864330.285930424929 1 60342.789991696 2024-02-02T18:57:35.282515+00:00 19994330.286258235574 27870000.000001572073 262864330.286256134510 1 60342.790003280 2024-02-02T18:57:36.283379+00:00 19994330.286030143499 27870000.000051323324 262864330.286077767611 1 60342.790014850 2024-02-02T18:57:37.283081+00:00 19994330.286196175963 27870000.000081826001 262864330.286274313927 1 60342.790026459 2024-02-02T18:57:38.286044+00:00 19994330.286385398358 27870000.000076103956 262864330.286457806826 1 60342.790037981 2024-02-02T18:57:39.281573+00:00 19994330.286059185863 27869999.999989695847 262864330.286045193672 1 60342.790049572 2024-02-02T18:57:40.283067+00:00 19994330.286098212004 27870000.000011622906 262864330.286106139421 1 60342.790061167 2024-02-02T18:57:41.284840+00:00 19994330.286148522049 27869999.999994341284 262864330.286139160395 1 60342.790072718 2024-02-02T18:57:42.282803+00:00 19994330.285993829370 27869999.999954972416 262864330.285945117474 1 60342.790084276 2024-02-02T18:57:43.281452+00:00 19994330.286319576204 27869999.999898590147 262864330.286214470863 1 60342.790095854 2024-02-02T18:57:44.281761+00:00 19994330.286004826427 27869999.999889429659 262864330.285890579224 1 60342.790107431 2024-02-02T18:57:45.282080+00:00 19994330.285891067237 27869999.999971352518 262864330.285858720541 1 60342.790119023 2024-02-02T18:57:46.283610+00:00 19994330.286143261939 27870000.000015936792 262864330.286155521870 1 60342.790130590 2024-02-02T18:57:47.282971+00:00 19994330.286288145930 27870000.000049713999 262864330.286334156990 1 60342.790142134 2024-02-02T18:57:48.280410+00:00 19994330.286026895046 27869999.999991185963 262864330.286014378071 1 60342.790153783 2024-02-02T18:57:49.286819+00:00 19994330.286208521575 27870000.000008001924 262864330.286212801933 1 60342.790165315 2024-02-02T18:57:50.283217+00:00 19994330.286206722260 27870000.000019658357 262864330.286222696304 1 60342.790176856 2024-02-02T18:57:51.280342+00:00 19994330.286161649972 27869999.999939415604 262864330.286097377539 1 60342.790188441 2024-02-02T18:57:52.281323+00:00 19994330.286054324359 27869999.999910056591 262864330.285960674286 1 60342.790200095 2024-02-02T18:57:53.288168+00:00 19994330.286169409752 27869999.999936509877 262864330.286102235317 1 60342.790211653 2024-02-02T18:57:54.286855+00:00 19994330.286152448505 27869999.999931555241 262864330.286080300808 1 60342.790223192 2024-02-02T18:57:55.283836+00:00 19994330.286094989628 27869999.999946985394 262864330.286038279533 1 60342.790234725 2024-02-02T18:57:56.280253+00:00 19994330.286043737084 27870000.000032547861 262864330.286072582006 1 60342.790246368 2024-02-02T18:57:57.286192+00:00 19994330.286040976644 27870000.000036325306 262864330.286073625088 1 60342.790257902 2024-02-02T18:57:58.282755+00:00 19994330.286261167377 27870000.000000089407 262864330.286257565022 1 60342.790269489 2024-02-02T18:57:59.283858+00:00 19994330.285964813083 27870000.000061776489 262864330.286022901535 1 60342.790281040 2024-02-02T18:58:00.281812+00:00 19994330.286189228296 27870000.000030159950 262864330.286215692759 1 60342.790292616 2024-02-02T18:58:01.282002+00:00 19994330.286353614181 27870000.000045381486 262864330.286395311356 1 60342.790304280 2024-02-02T18:58:02.289784+00:00 19994330.285846251994 27869999.999988943338 262864330.285831511021 1 60342.790315912 2024-02-02T18:58:03.294781+00:00 19994330.286363787949 27869999.999909162521 262864330.286269247532 1 60342.790327460 2024-02-02T18:58:04.292533+00:00 19994330.285946622491 27869999.999951310456 262864330.285894215107 1 60342.790338984 2024-02-02T18:58:05.288239+00:00 19994330.286418691278 27869999.999946217984 262864330.286361217499 1 60342.790350628 2024-02-02T18:58:06.294254+00:00 19994330.286107279360 27869999.999947514385 262864330.286051094532 1 60342.790362113 2024-02-02T18:58:07.286542+00:00 19994330.285947639495 27870000.000049058348 262864330.285993009806 1 60342.790373747 2024-02-02T18:58:08.291762+00:00 19994330.286262542009 27870000.000038806349 262864330.286297649145 1 60342.790385330 2024-02-02T18:58:09.292542+00:00 19994330.286096278578 27870000.000058233738 262864330.286150813103 1 60342.790396920 2024-02-02T18:58:10.293934+00:00 19994330.285975445062 27870000.000093519688 262864330.286065280437 1 60342.790408512 2024-02-02T18:58:11.295389+00:00 19994330.286230612546 27870000.000020112842 262864330.286247044802 1 60342.790420031 2024-02-02T18:58:12.290673+00:00 19994330.286127947271 27870000.000048570335 262864330.286172837019 1 60342.790431567 2024-02-02T18:58:13.287389+00:00 19994330.286115929484 27870000.000029314309 262864330.286141574383 1 60342.790443175 2024-02-02T18:58:14.290369+00:00 19994330.286188133061 27869999.999986767769 262864330.286171197891 1 60342.790454742 2024-02-02T18:58:15.289733+00:00 19994330.286045446992 27870000.000008527189 262864330.286050260067 1 60342.790466206 2024-02-02T18:58:16.280169+00:00 19994330.286331225187 27870000.000035248697 262864330.286362797022 1 60342.790477854 2024-02-02T18:58:17.286562+00:00 19994330.286055155098 27869999.999984826893 262864330.286036282778 1 60342.790489779 2024-02-02T18:58:18.316924+00:00 19994330.286152336746 27870000.000034295022 262864330.286182940006 1 60342.790501005 2024-02-02T18:58:19.286795+00:00 19994330.285902611911 27870000.000025011599 262864330.285923928022 1 60342.790512634 2024-02-02T18:58:20.291570+00:00 19994330.286092203110 27870000.000037048012 262864330.286125540733 1 60342.790524136 2024-02-02T18:58:21.285340+00:00 19994330.286391012371 27870000.000027209520 262864330.286414533854 1 60342.790535700 2024-02-02T18:58:22.284426+00:00 19994330.286021076143 27870000.000006411225 262864330.286023795605 1 60342.790547391 2024-02-02T18:58:23.294605+00:00 19994330.286052905023 27869999.999979436398 262864330.286028653383 1 60342.790558821 2024-02-02T18:58:24.282125+00:00 19994330.286074846983 27869999.999959826469 262864330.286030977964 1 60342.790570462 2024-02-02T18:58:25.287947+00:00 19994330.286092028022 27869999.999978918582 262864330.286067247391 1 60342.790582018 2024-02-02T18:58:26.286298+00:00 19994330.286212164909 27869999.999951872975 262864330.286160349846 1 60342.790593598 2024-02-02T18:58:27.286879+00:00 19994330.286027215421 27869999.999998059124 262864330.286021590233 1 60342.790605140 2024-02-02T18:58:28.284094+00:00 19994330.286201447248 27869999.999995969236 262864330.286193728447 1 60342.790616754 2024-02-02T18:58:29.287556+00:00 19994330.286153681576 27870000.000017695129 262864330.286167681217 1 60342.790628276 2024-02-02T18:58:30.283053+00:00 19994330.286106336862 27870000.000040352345 262864330.286143004894 1 60342.790639861 2024-02-02T18:58:31.284043+00:00 19994330.285993963480 27870000.000078134239 262864330.286068409681 1 60342.790651540 2024-02-02T18:58:32.293031+00:00 19994330.286147393286 27870000.000074129552 262864330.286217808723 1 60342.790663053 2024-02-02T18:58:33.287818+00:00 19994330.286088507622 27870000.000043485314 262864330.286128282547 1 60342.790674571 2024-02-02T18:58:34.282971+00:00 19994330.285985052586 27870000.000000685453 262864330.285982042551 1 60342.790686165 2024-02-02T18:58:35.284644+00:00 19994330.286206405610 27869999.999978139997 262864330.286180824041 1 60342.790697819 2024-02-02T18:58:36.291544+00:00 19994330.285982023925 27869999.999967534095 262864330.285945862532 1 60342.790709321 2024-02-02T18:58:37.285386+00:00 19994330.286270048469 27869999.999930210412 262864330.286196559668 1 60342.790720881 2024-02-02T18:58:38.284156+00:00 19994330.286059007049 27869999.999969799072 262864330.286025106907 1 60342.790732444 2024-02-02T18:58:39.283187+00:00 19994330.286021232605 27870000.000054836273 262864330.286072373390 1 60342.790744094 2024-02-02T18:58:40.289722+00:00 19994330.286202147603 27869999.999999161810 262864330.286197602749 1 60342.790755606 2024-02-02T18:58:41.284330+00:00 19994330.286060947925 27870000.000017732382 262864330.286074995995 1 60342.790767213 2024-02-02T18:58:42.287191+00:00 19994330.286267504096 27870000.000061869621 262864330.286325693130 1 60342.790778867 2024-02-02T18:58:43.294109+00:00 19994330.286147166044 27870000.000042691827 262864330.286186158657 1 60342.790790380 2024-02-02T18:58:44.288777+00:00 19994330.286028455943 27870000.000043306500 262864330.286068052053 1 60342.790801919 2024-02-02T18:58:45.285764+00:00 19994330.285970631987 27870000.000020891428 262864330.285987824202 1 60342.790813515 2024-02-02T18:58:46.287672+00:00 19994330.286200486124 27869999.999964047223 262864330.286160856485 1 60342.790825068 2024-02-02T18:58:47.285834+00:00 19994330.286129709333 27869999.999967534095 262864330.286093562841 1 60342.790836631 2024-02-02T18:58:48.284895+00:00 19994330.286071069539 27869999.999960955232 262864330.286028325558 1 60342.790848181 2024-02-02T18:58:49.282811+00:00 19994330.286126378924 27869999.999983340502 262864330.286106020212 1 60342.790859784 2024-02-02T18:58:50.285306+00:00 19994330.286201473325 27869999.999988399446 262864330.286186188459 1 60342.790871311 2024-02-02T18:58:51.281241+00:00 19994330.286227229983 27870000.000024124980 262864330.286247670650 1 60342.790882921 2024-02-02T18:58:52.284395+00:00 19994330.286334972829 27870000.000047840178 262864330.286379098892 1 60342.790894475 2024-02-02T18:58:53.282679+00:00 19994330.286011341959 27870000.000100210309 262864330.286107838154 1 60342.790906035 2024-02-02T18:58:54.281437+00:00 19994330.286141026765 27870000.000061627477 262864330.286198973656 1 60342.790917602 2024-02-02T18:58:55.280791+00:00 19994330.286145612597 27870000.000004112720 262864330.286146044731 1 60342.790929167 2024-02-02T18:58:56.280017+00:00 19994330.286120183766 27870000.000029113144 262864330.286145597696 1 60342.790940766 2024-02-02T18:58:57.282210+00:00 19994330.286092992872 27869999.999998547137 262864330.286087840796 1 60342.790952316 2024-02-02T18:58:58.280060+00:00 19994330.286290563643 27869999.999954134226 262864330.286240994930 1 60342.790963938 2024-02-02T18:58:59.284277+00:00 19994330.286034904420 27869999.999984331429 262864330.286015540361 1 60342.790975541 2024-02-02T18:59:00.286770+00:00 19994330.285895008594 27869999.999980621040 262864330.285871952772 1 60342.790987115 2024-02-02T18:59:01.286764+00:00 19994330.286130804569 27869999.999996338040 262864330.286123454571 1 60342.790998737 2024-02-02T18:59:02.290882+00:00 19994330.286249950528 27870000.000031590462 262864330.286277830601 1 60342.791010276 2024-02-02T18:59:03.287907+00:00 19994330.286182243377 27870000.000062022358 262864330.286240577698 1 60342.791021926 2024-02-02T18:59:04.294417+00:00 19994330.285867523402 27870000.000086016953 262864330.285949826241 1 60342.791033538 2024-02-02T18:59:05.297704+00:00 19994330.286327019334 27870000.000030599535 262864330.286353945732 1 60342.791045036 2024-02-02T18:59:06.291115+00:00 19994330.285892017186 27870000.000011708587 262864330.285900026560 1 60342.791056564 2024-02-02T18:59:07.287092+00:00 19994330.286143243313 27869999.999949768186 262864330.286089301109 1 60342.791068229 2024-02-02T18:59:08.295020+00:00 19994330.286221466959 27869999.999965060502 262864330.286182850599 1 60342.791079708 2024-02-02T18:59:09.286763+00:00 19994330.286199860275 27869999.999915234745 262864330.286111414433 1 60342.791091283 2024-02-02T18:59:10.286859+00:00 19994330.286073688418 27869999.999919716269 262864330.285989701748 1 60342.791102887 2024-02-02T18:59:11.289463+00:00 19994330.286048337817 27869999.999970708042 262864330.286015331745 1 60342.791114437 2024-02-02T18:59:12.287414+00:00 19994330.286230295897 27869999.999997004867 262864330.286223620176 1 60342.791125963 2024-02-02T18:59:13.283183+00:00 19994330.286246865988 27869999.999982886016 262864330.286226063967 1 60342.791137625 2024-02-02T18:59:14.290787+00:00 19994330.286250676960 27870000.000066772103 262864330.286313742399 1 60342.791149122 2024-02-02T18:59:15.284168+00:00 19994330.286084197462 27870000.000012736768 262864330.286093235016 1 60342.791160732 2024-02-02T18:59:16.287212+00:00 19994330.286033987999 27870000.000003326684 262864330.286033630371 1 60342.791172287 2024-02-02T18:59:17.285604+00:00 19994330.286197707057 27870000.000014033169 262864330.286208033562 1 60342.791183943 2024-02-02T18:59:18.292646+00:00 19994330.285955481231 27869999.999965526164 262864330.285917311907 1 60342.791195490 2024-02-02T18:59:19.290343+00:00 19994330.286274388433 27869999.999944567680 262864330.286215245724 1 60342.791206986 2024-02-02T18:59:20.283601+00:00 19994330.286096140742 27869999.999957315624 262864330.286049783230 1 60342.791218619 2024-02-02T18:59:21.288706+00:00 19994330.285976156592 27869999.999942190945 262864330.285914659500 1 60342.791230103 2024-02-02T18:59:22.280905+00:00 19994330.286035958678 27869999.999999571592 262864330.286031842232 1 60342.791241729 2024-02-02T18:59:23.285349+00:00 19994330.286237314343 27870000.000010225922 262864330.286243855953 1 60342.791253276 2024-02-02T18:59:24.283059+00:00 19994330.286124940962 27870000.000053808093 262864330.286175072193 1 60342.791264917 2024-02-02T18:59:25.288857+00:00 19994330.286010067910 27870000.000012926757 262864330.286019295454 1 60342.791276466 2024-02-02T18:59:26.286620+00:00 19994330.285997755826 27870000.000087030232 262864330.286081075668 1 60342.791288035 2024-02-02T18:59:27.286220+00:00 19994330.286021482199 27870000.000033035874 262864330.286050796509 1 60342.791299627 2024-02-02T18:59:28.287761+00:00 19994330.286159191281 27870000.000015731901 262864330.286171227694 1 60342.791311243 2024-02-02T18:59:29.291374+00:00 19994330.285983309150 27870000.000015854836 262864330.285995483398 1 60342.791322704 2024-02-02T18:59:30.281649+00:00 19994330.286177892238 27869999.999975558370 262864330.286149770021 1 60342.791334307 2024-02-02T18:59:31.284108+00:00 19994330.286186750978 27869999.999982886016 262864330.286165952682 1 60342.791345888 2024-02-02T18:59:32.284719+00:00 19994330.286128140986 27869999.999989386648 262864330.286113828421 1 60342.791357453 2024-02-02T18:59:33.283955+00:00 19994330.286191016436 27869999.999966833740 262864330.286154150963 1 60342.791369063 2024-02-02T18:59:34.287065+00:00 19994330.286211125553 27870000.000001974404 262864330.286209404469 1 60342.791380654 2024-02-02T18:59:35.288532+00:00 19994330.286022689193 27870000.000026669353 262864330.286045670509 1 60342.791392236 2024-02-02T18:59:36.289238+00:00 19994330.286232393235 27870000.000000596046 262864330.286229282618 1 60342.791403775 2024-02-02T18:59:37.286114+00:00 19994330.286055926234 27870000.000016164035 262864330.286068379879 1 60342.791415337 2024-02-02T18:59:38.285096+00:00 19994330.286201279610 27870000.000016011298 262864330.286213576794 1 60342.791426939 2024-02-02T18:59:39.287525+00:00 19994330.285734761506 27869999.999957576394 262864330.285688638687 1 60342.791438546 2024-02-02T18:59:40.290335+00:00 19994330.286388952285 27869999.999948501587 262864330.286333769560 1 60342.791450015 2024-02-02T18:59:41.281339+00:00 19994330.286095593125 27869999.999914959073 262864330.286006838083 1 60342.791461610 2024-02-02T18:59:42.283072+00:00 19994330.286217108369 27869999.999957017601 262864330.286170423031 1 60342.791473185 2024-02-02T18:59:43.283156+00:00 19994330.286084793508 27869999.999900046736 262864330.285981148481 1 60342.791484748 2024-02-02T18:59:44.282191+00:00 19994330.285997785628 27869999.999979514629 262864330.285973608494 1 60342.791496294 2024-02-02T18:59:45.279784+00:00 19994330.286188371480 27869999.999999452382 262864330.286184132099 1 60342.791507994 2024-02-02T18:59:46.290676+00:00 19994330.286333136261 27870000.000029962510 262864330.286359399557 1 60342.791519484 2024-02-02T18:59:47.283402+00:00 19994330.286123115569 27870000.000049110502 262864330.286168545485 1 60342.791531043 2024-02-02T18:59:48.282102+00:00 19994330.286100186408 27870000.000032935292 262864330.286129415035 1 60342.791542601 2024-02-02T18:59:49.280694+00:00 19994330.286188844591 27870000.000050988048 262864330.286236137152 1 60342.791554199 2024-02-02T18:59:50.282737+00:00 19994330.286116704345 27869999.999992262572 262864330.286105275154 1 60342.791565798 2024-02-02T18:59:51.284968+00:00 19994330.285782132298 27869999.999931648374 262864330.285710066557 1 60342.791577348 2024-02-02T18:59:52.282917+00:00 19994330.286214455962 27869999.999981019646 262864330.286191761494 1 60342.791588917 2024-02-02T18:59:53.282412+00:00 19994330.286260008812 27869999.999916877598 262864330.286173194647 1 60342.791600488 2024-02-02T18:59:54.282126+00:00 19994330.286292389035 27869999.999984983355 262864330.286273658276 1 60342.791612051 2024-02-02T18:59:55.281236+00:00 19994330.286017682403 27869999.999989498407 262864330.286003500223 1 60342.791623676 2024-02-02T18:59:56.285618+00:00 19994330.286167971790 27870000.000000726432 262864330.286164999008 1 60342.791635233 2024-02-02T18:59:57.284127+00:00 19994330.286075007170 27870000.000069871545 262864330.286141157150 1 60342.791646850 2024-02-02T18:59:58.287848+00:00 19994330.286111835390 27870000.000083971769 262864330.286192119122 1 60342.791658361 2024-02-02T18:59:59.282350+00:00 19994330.286318793893 27870000.000087950379 262864330.286403059959 1 60342.791669926 2024-02-02T19:00:00.281622+00:00 19994330.286024056375 27870000.000083588064 262864330.286103963852 1 60342.791681927 2024-02-02T19:00:01.318443+00:00 19994330.286275967956 27870000.000013511628 262864330.286285758018 1 60342.791693810 2024-02-02T19:00:02.345161+00:00 19994330.286003246903 27870000.000061143190 262864330.286060690880 1 60342.791704862 2024-02-02T19:00:03.300099+00:00 19994330.286194425076 27869999.999997437000 262864330.286188155413 1 60342.791716376 2024-02-02T19:00:04.294884+00:00 19994330.286087188870 27869999.999931465834 262864330.286014944315 1 60342.791727992 2024-02-02T19:00:05.298489+00:00 19994330.285918168724 27869999.999949987978 262864330.285864472389 1 60342.791739450 2024-02-02T19:00:06.288474+00:00 19994330.286120031029 27869999.999986972660 262864330.286103308201 1 60342.791751140 2024-02-02T19:00:07.298475+00:00 19994330.286282159388 27870000.000016562641 262864330.286295026541 1 60342.791762599 2024-02-02T19:00:08.288560+00:00 19994330.286195293069 27869999.999999593943 262864330.286191165447 1 60342.791774162 2024-02-02T19:00:09.287556+00:00 19994330.286220241338 27870000.000035978854 262864330.286252528429 1 60342.791785807 2024-02-02T19:00:10.293714+00:00 19994330.286023784429 27869999.999965179712 262864330.285985291004 1 60342.791797332 2024-02-02T19:00:11.289459+00:00 19994330.286327555776 27869999.999986842275 262864330.286310672760 1 60342.791808970 2024-02-02T19:00:12.295042+00:00 19994330.286220550537 27869999.999950669706 262864330.286167532206 1 60342.791820541 2024-02-02T19:00:13.294763+00:00 19994330.285742428154 27869999.999954048544 262864330.285692781210 1 60342.791832006 2024-02-02T19:00:14.285322+00:00 19994330.286362662911 27869999.999892082065 262864330.286251068115 1 60342.791843597 2024-02-02T19:00:15.286743+00:00 19994330.286014858633 27869999.999960184097 262864330.285971343517 1 60342.791855311 2024-02-02T19:00:16.298893+00:00 19994330.286005038768 27869999.999955769628 262864330.285957127810 1 60342.791866757 2024-02-02T19:00:17.287823+00:00 19994330.286169357598 27870000.000028431416 262864330.286194086075 1 60342.791878346 2024-02-02T19:00:18.289088+00:00 19994330.286104243249 27870000.000019945204 262864330.286120474339 1 60342.791889929 2024-02-02T19:00:19.289889+00:00 19994330.286305099726 27870000.000043746084 262864330.286345154047 1 60342.791901454 2024-02-02T19:00:20.285618+00:00 19994330.286130692810 27870000.000059213489 262864330.286186218262 1 60342.791913026 2024-02-02T19:00:21.285500+00:00 19994330.286116413772 27870000.000022724271 262864330.286135435104 1 60342.791924589 2024-02-02T19:00:22.284531+00:00 19994330.286064300686 27870000.000008963048 262864330.286069571972 1 60342.791936185 2024-02-02T19:00:23.286353+00:00 19994330.286100365222 27870000.000022191554 262864330.286118865013 1 60342.791947714 2024-02-02T19:00:24.282506+00:00 19994330.286129035056 27869999.999950781465 262864330.286076098680 1 60342.791959309 2024-02-02T19:00:25.284339+00:00 19994330.286192502826 27869999.999958068132 262864330.286146879196 1 60342.791970904 2024-02-02T19:00:26.286081+00:00 19994330.285950496793 27869999.999958924949 262864330.285905718803 1 60342.791982466 2024-02-02T19:00:27.285063+00:00 19994330.286359861493 27869999.999992553145 262864330.286348700523 1 60342.791994093 2024-02-02T19:00:28.289668+00:00 19994330.286063421518 27869999.999975606799 262864330.286035358906 1 60342.792005603 2024-02-02T19:00:29.284103+00:00 19994330.286067590117 27870000.000066917390 262864330.286130785942 1 60342.792017217 2024-02-02T19:00:30.287562+00:00 19994330.286104742438 27870000.000021297485 262864330.286122351885 1 60342.792028769 2024-02-02T19:00:31.285622+00:00 19994330.286192279309 27870000.000002119690 262864330.286190688610 1 60342.792040295 2024-02-02T19:00:32.281451+00:00 19994330.286130201072 27869999.999935708940 262864330.286062210798 1 60342.792051887 2024-02-02T19:00:33.283016+00:00 19994330.286082167178 27869999.999979667366 262864330.286058157682 1 60342.792063476 2024-02-02T19:00:34.284341+00:00 19994330.286151036620 27869999.999951917678 262864330.286099255085 1 60342.792075083 2024-02-02T19:00:35.287188+00:00 19994330.286135923117 27869999.999931406230 262864330.286063611507 1 60342.792086576 2024-02-02T19:00:36.280181+00:00 19994330.285949211568 27869999.999916642904 262864330.285862147808 1 60342.792098182 2024-02-02T19:00:37.282951+00:00 19994330.286165300757 27869999.999930478632 262864330.286092072725 1 60342.792109828 2024-02-02T19:00:38.289159+00:00 19994330.286058917642 27869999.999943520874 262864330.285998761654 1 60342.792121313 2024-02-02T19:00:39.281437+00:00 19994330.286370541900 27869999.999965105206 262864330.286331951618 1 60342.792132884 2024-02-02T19:00:40.281187+00:00 19994330.285787135363 27870000.000044584274 262864330.285828024149 1 60342.792144461 2024-02-02T19:00:41.281404+00:00 19994330.286460097879 27870000.000093612820 262864330.286550015211 1 60342.792156116 2024-02-02T19:00:42.288390+00:00 19994330.286271426827 27870000.000078249723 262864330.286345988512 1 60342.792167659 2024-02-02T19:00:43.285723+00:00 19994330.286067683250 27870000.000089667737 262864330.286153674126 1 60342.792179250 2024-02-02T19:00:44.287203+00:00 19994330.285920944065 27870000.000002320856 262864330.285919576883 1 60342.792190755 2024-02-02T19:00:45.281242+00:00 19994330.286173440516 27869999.999988209456 262864330.286157935858 1 60342.792202333 2024-02-02T19:00:46.281529+00:00 19994330.286058966070 27869999.999955967069 262864330.286011219025 1 60342.792213951 2024-02-02T19:00:47.285367+00:00 19994330.286117006093 27869999.999878715724 262864330.285992026329 1 60342.792225574 2024-02-02T19:00:48.289567+00:00 19994330.286278489977 27869999.999908465892 262864330.286183267832 1 60342.792237079 2024-02-02T19:00:49.283643+00:00 19994330.286210995167 27869999.999954715371 262864330.286161988974 1 60342.792248677 2024-02-02T19:00:50.285715+00:00 19994330.286075253040 27869999.999965526164 262864330.286037087440 1 60342.792260275 2024-02-02T19:00:51.287791+00:00 19994330.286067720503 27870000.000005118549 262864330.286069154739 1 60342.792271862 2024-02-02T19:00:52.288877+00:00 19994330.286050859839 27870000.000021688640 262864330.286068856716 1 60342.792283366 2024-02-02T19:00:53.282875+00:00 19994330.286044463515 27870000.000058926642 262864330.286099672318 1 60342.792294940 2024-02-02T19:00:54.282867+00:00 19994330.286097753793 27870000.000058237463 262864330.286152303219 1 60342.792306513 2024-02-02T19:00:55.282692+00:00 19994330.286249194294 27869999.999987818301 262864330.286233305931 1 60342.792318089 2024-02-02T19:00:56.282859+00:00 19994330.286014150828 27870000.000026095659 262864330.286036550999 1 60342.792329707 2024-02-02T19:00:57.286647+00:00 19994330.285877641290 27869999.999973725528 262864330.285847663879 1 60342.792341250 2024-02-02T19:00:58.284026+00:00 19994330.286049555987 27869999.999989997596 262864330.286035835743 1 60342.792352852 2024-02-02T19:00:59.286463+00:00 19994330.285924863070 27869999.999970130622 262864330.285891294479 1 60342.792364387 2024-02-02T19:01:00.283021+00:00 19994330.286082461476 27869999.999994218349 262864330.286072969437 1 60342.792375966 2024-02-02T19:01:01.283456+00:00 19994330.286261048168 27870000.000042889267 262864330.286300241947 1 60342.792387669 2024-02-02T19:01:02.294597+00:00 19994330.285880781710 27870000.000028245151 262864330.285905331373 1 60342.792399098 2024-02-02T19:01:03.282102+00:00 19994330.286177333444 27870000.000029511750 262864330.286203145981 1 60342.792410748 2024-02-02T19:01:04.288599+00:00 19994330.286092936993 27870000.000020798296 262864330.286110043526 1 60342.792422307 2024-02-02T19:01:05.287332+00:00 19994330.286344263703 27870000.000041775405 262864330.286382347345 1 60342.792433872 2024-02-02T19:01:06.286553+00:00 19994330.285989359021 27869999.999997969717 262864330.285983622074 1 60342.792445387 2024-02-02T19:01:07.281436+00:00 19994330.286141119897 27869999.999997209758 262864330.286134630442 1 60342.792456987 2024-02-02T19:01:08.283725+00:00 19994330.286027140915 27869999.999985594302 262864330.286009043455 1 60342.792468570 2024-02-02T19:01:09.284440+00:00 19994330.286430526525 27869999.999955587089 262864330.286382436752 1 60342.792480171 2024-02-02T19:01:10.286752+00:00 19994330.286270067096 27869999.999977245927 262864330.286243617535 1 60342.792491686 2024-02-02T19:01:11.281689+00:00 19994330.286192204803 27870000.000010639429 262864330.286199152470 1 60342.792503335 2024-02-02T19:01:12.288131+00:00 19994330.286020223051 27870000.000047598034 262864330.286064118147 1 60342.792514866 2024-02-02T19:01:13.284463+00:00 19994330.285962801427 27870000.000122413039 262864330.286081522703 1 60342.792526409 2024-02-02T19:01:14.281728+00:00 19994330.286248233169 27870000.000100061297 262864330.286344617605 1 60342.792537981 2024-02-02T19:01:15.281571+00:00 19994330.285996373743 27870000.000038605183 262864330.286031275988 1 60342.792549555 2024-02-02T19:01:16.281589+00:00 19994330.286195289344 27870000.000007383525 262864330.286198973656 1 60342.792561142 2024-02-02T19:01:17.282639+00:00 19994330.286130104214 27870000.000016815960 262864330.286143213511 1 60342.792572743 2024-02-02T19:01:18.285007+00:00 19994330.286285631359 27869999.999957427382 262864330.286239385605 1 60342.792584278 2024-02-02T19:01:19.281576+00:00 19994330.286134026945 27869999.999942436814 262864330.286072760820 1 60342.792595891 2024-02-02T19:01:20.284961+00:00 19994330.286254346371 27869999.999905627221 262864330.286156266928 1 60342.792607447 2024-02-02T19:01:21.283421+00:00 19994330.286026094109 27869999.999945234507 262864330.285967618227 1 60342.792619009 2024-02-02T19:01:22.282366+00:00 19994330.286060143262 27870000.000002041459 262864330.286058485508 1 60342.792630567 2024-02-02T19:01:23.281021+00:00 19994330.286669097841 27870000.000001158565 262864330.286666572094 1 60342.792642240 2024-02-02T19:01:24.289521+00:00 19994330.286020275205 27870000.000070564449 262864330.286087155342 1 60342.792653800 2024-02-02T19:01:25.288354+00:00 19994330.286013863981 27870000.000030372292 262864330.286040544510 1 60342.792665412 2024-02-02T19:01:26.291586+00:00 19994330.286305487156 27870000.000080015510 262864330.286381810904 1 60342.792676927 2024-02-02T19:01:27.286450+00:00 19994330.285756330937 27870000.000090721995 262864330.285843342543 1 60342.792688440 2024-02-02T19:01:28.281204+00:00 19994330.286171298474 27869999.999980803579 262864330.286148399115 1 60342.792700034 2024-02-02T19:01:29.282936+00:00 19994330.286112092435 27869999.999966561794 262864330.286074966192 1 60342.792711616 2024-02-02T19:01:30.283610+00:00 19994330.286120269448 27869999.999903067946 262864330.286019653082 1 60342.792723185 2024-02-02T19:01:31.283197+00:00 19994330.285933718085 27870000.000010788441 262864330.285940825939 1 60342.792734729 2024-02-02T19:01:32.280619+00:00 19994330.286212231964 27869999.999950263649 262864330.286158800125 1 60342.792746315 2024-02-02T19:01:33.281640+00:00 19994330.286204803735 27869999.999964471906 262864330.286165595055 1 60342.792757897 2024-02-02T19:01:34.282272+00:00 19994330.286201629788 27870000.000020135194 262864330.286218076944 1 60342.792769472 2024-02-02T19:01:35.282371+00:00 19994330.286361321807 27869999.999986026436 262864330.286343634129 1 60342.792781111 2024-02-02T19:01:36.288001+00:00 19994330.285932283849 27870000.000016592443 262864330.285945177078 1 60342.792792586 2024-02-02T19:01:37.279426+00:00 19994330.286018997431 27870000.000015933067 262864330.286031246185 1 60342.792804193 2024-02-02T19:01:38.282276+00:00 19994330.286194581538 27870000.000018917024 262864330.286209821701 1 60342.792815751 2024-02-02T19:01:39.280925+00:00 19994330.286118865013 27870000.000008728355 262864330.286123901606 1 60342.792827400 2024-02-02T19:01:40.287394+00:00 19994330.286098331213 27869999.999955751002 262864330.286050379276 1 60342.792838902 2024-02-02T19:01:41.281176+00:00 19994330.286032561213 27869999.999987412244 262864330.286016285419 1 60342.792850466 2024-02-02T19:01:42.280259+00:00 19994330.286001835018 27869999.999932542443 262864330.285930663347 1 60342.792862116 2024-02-02T19:01:43.286858+00:00 19994330.285990618169 27870000.000009726733 262864330.285996645689 1 60342.792873632 2024-02-02T19:01:44.281780+00:00 19994330.286181539297 27870000.000000666827 262864330.286178499460 1 60342.792885191 2024-02-02T19:01:45.280533+00:00 19994330.286354035139 27870000.000022932887 262864330.286373287439 1 60342.792896796 2024-02-02T19:01:46.283178+00:00 19994330.286296654493 27869999.999993041158 262864330.286285996437 1 60342.792908398 2024-02-02T19:01:47.285534+00:00 19994330.286156728864 27870000.000031955540 262864330.286184966564 1 60342.792919959 2024-02-02T19:01:48.284435+00:00 19994330.286021362990 27870000.000040557235 262864330.286058217287 1 60342.792931537 2024-02-02T19:01:49.284769+00:00 19994330.286432005465 27870000.000009413809 262864330.286437720060 1 60342.792943106 2024-02-02T19:01:50.284342+00:00 19994330.285964973271 27869999.999998632818 262864330.285959899426 1 60342.792954642 2024-02-02T19:01:51.281045+00:00 19994330.286101371050 27869999.999991398305 262864330.286089062691 1 60342.792966225 2024-02-02T19:01:52.281866+00:00 19994330.286080185324 27869999.999977637082 262864330.286054134369 1 60342.792977893 2024-02-02T19:01:53.289923+00:00 19994330.286217402667 27869999.999986071140 262864330.286199778318 1 60342.792989387 2024-02-02T19:01:54.283044+00:00 19994330.286131545901 27869999.999960444868 262864330.286088287830 1 60342.793000972 2024-02-02T19:01:55.283951+00:00 19994330.286079347134 27869999.999950297177 262864330.286025941372 1 60342.793012531 2024-02-02T19:01:56.282734+00:00 19994330.286292918026 27869999.999989032745 262864330.286278247833 1 60342.793024135 2024-02-02T19:01:57.285278+00:00 19994330.285977158695 27870000.000067517161 262864330.286040991545 1 60342.793035666 2024-02-02T19:01:58.281600+00:00 19994330.286169499159 27870000.000053152442 262864330.286218971014 1 60342.793047249 2024-02-02T19:01:59.282339+00:00 19994330.285964835435 27870000.000057660043 262864330.286018818617 1 60342.793058825 2024-02-02T19:02:00.282470+00:00 19994330.286200497299 27870000.000032898039 262864330.286229699850 1 60342.793070471 2024-02-02T19:02:01.288727+00:00 19994330.286209136248 27869999.999979335815 262864330.286184787750 1 60342.793082099 2024-02-02T19:02:02.293404+00:00 19994330.286124695092 27869999.999993104488 262864330.286114126444 1 60342.793093656 2024-02-02T19:02:03.291861+00:00 19994330.286036763340 27869999.999991338700 262864330.286024391651 1 60342.793105346 2024-02-02T19:02:04.301931+00:00 19994330.285954240710 27869999.999974384904 262864330.285924911499 1 60342.793116846 2024-02-02T19:02:05.295488+00:00 19994330.286141574383 27869999.999978739768 262864330.286116629839 1 60342.793128343 2024-02-02T19:02:06.288834+00:00 19994330.286215137690 27870000.000017378479 262864330.286228805780 1 60342.793139946 2024-02-02T19:02:07.291295+00:00 19994330.286256968975 27870000.000045496970 262864330.286298781633 1 60342.793151511 2024-02-02T19:02:08.290594+00:00 19994330.286185853183 27870000.000038437545 262864330.286220610142 1 60342.793163019 2024-02-02T19:02:09.284808+00:00 19994330.285990864038 27870000.000027898699 262864330.286015063524 1 60342.793174697 2024-02-02T19:02:10.293786+00:00 19994330.286179911345 27870000.000081330538 262864330.286257535219 1 60342.793186199 2024-02-02T19:02:11.287565+00:00 19994330.286224406213 27870000.000038329512 262864330.286259025335 1 60342.793197744 2024-02-02T19:02:12.285077+00:00 19994330.286094948649 27869999.999961774796 262864330.286053001881 1 60342.793209643 2024-02-02T19:02:13.313117+00:00 19994330.286448478699 27869999.999957747757 262864330.286402523518 1 60342.793220934 2024-02-02T19:02:14.288749+00:00 19994330.285950347781 27869999.999962527305 262864330.285909175873 1 60342.793232494 2024-02-02T19:02:15.287457+00:00 19994330.286073502153 27869999.999953966588 262864330.286023765802 1 60342.793244103 2024-02-02T19:02:16.290461+00:00 19994330.286150552332 27869999.999993611127 262864330.286140471697 1 60342.793255636 2024-02-02T19:02:17.286973+00:00 19994330.286025512964 27869999.999963108450 262864330.285984933376 1 60342.793267278 2024-02-02T19:02:18.292847+00:00 19994330.286236155778 27870000.000022746623 262864330.286255210638 1 60342.793278999 2024-02-02T19:02:19.305479+00:00 19994330.285956870764 27870000.000044364482 262864330.285997539759 1 60342.793290321 2024-02-02T19:02:20.283769+00:00 19994330.286276660860 27870000.000101026148 262864330.286374002695 1 60342.793301960 2024-02-02T19:02:21.289331+00:00 19994330.285960804671 27870000.000024173409 262864330.285981267691 1 60342.793313586 2024-02-02T19:02:22.293854+00:00 19994330.286029845476 27870000.000011619180 262864330.286037772894 1 60342.793325087 2024-02-02T19:02:23.287523+00:00 19994330.286192085594 27869999.999990094453 262864330.286178499460 1 60342.793336620 2024-02-02T19:02:24.283981+00:00 19994330.286330115050 27869999.999921441078 262864330.286247849464 1 60342.793348255 2024-02-02T19:02:25.289239+00:00 19994330.285966437310 27869999.999972555786 262864330.285935282707 1 60342.793359796 2024-02-02T19:02:26.286323+00:00 19994330.285936124623 27869999.999913834035 262864330.285846263170 1 60342.793371318 2024-02-02T19:02:27.281847+00:00 19994330.286169733852 27869999.999985907227 262864330.286151945591 1 60342.793382944 2024-02-02T19:02:28.286318+00:00 19994330.286086097360 27869999.999986112118 262864330.286068499088 1 60342.793394532 2024-02-02T19:02:29.287588+00:00 19994330.286063585430 27869999.999961692840 262864330.286021590233 1 60342.793406026 2024-02-02T19:02:30.280695+00:00 19994330.286237414926 27870000.000057078898 262864330.286290794611 1 60342.793417803 2024-02-02T19:02:31.298203+00:00 19994330.286152433604 27870000.000002406538 262864330.286151140928 1 60342.793429188 2024-02-02T19:02:32.281862+00:00 19994330.286226738244 27870000.000035870820 262864330.286258935928 1 60342.793440799 2024-02-02T19:02:33.285007+00:00 19994330.286109387875 27870000.000018522143 262864330.286124229431 1 60342.793452333 2024-02-02T19:02:34.281562+00:00 19994330.286087118089 27869999.999989178032 262864330.286072611809 1 60342.793463944 2024-02-02T19:02:35.284717+00:00 19994330.285932701081 27869999.999999385327 262864330.285928368568 1 60342.793475484 2024-02-02T19:02:36.281795+00:00 19994330.286212664098 27870000.000008404255 262864330.286217361689 1 60342.793487046 2024-02-02T19:02:37.280769+00:00 19994330.286072798073 27869999.999930296093 262864330.285999387503 1 60342.793498679 2024-02-02T19:02:38.285867+00:00 19994330.286110464483 27869999.999976605177 262864330.286083370447 1 60342.793510227 2024-02-02T19:02:39.283636+00:00 19994330.286091938615 27869999.999984979630 262864330.286073207855 1 60342.793521850 2024-02-02T19:02:40.287850+00:00 19994330.286081615835 27870000.000015150756 262864330.286093056202 1 60342.793533439 2024-02-02T19:02:41.289123+00:00 19994330.285940360278 27870000.000008843839 262864330.285945504904 1 60342.793544916 2024-02-02T19:02:42.280706+00:00 19994330.285978052765 27870000.000005569309 262864330.285979926586 1 60342.793556487 2024-02-02T19:02:43.280485+00:00 19994330.286081004888 27869999.999964524060 262864330.286041855812 1 60342.793568123 2024-02-02T19:02:44.285803+00:00 19994330.286128722131 27869999.999949656427 262864330.286074697971 1 60342.793579672 2024-02-02T19:02:45.283641+00:00 19994330.286364905536 27869999.999943077564 262864330.286304295063 1 60342.793591279 2024-02-02T19:02:46.286464+00:00 19994330.286032099277 27869999.999922312796 262864330.285950720310 1 60342.793602814 2024-02-02T19:02:47.283092+00:00 19994330.286215864122 27869999.999937318265 262864330.286149501801 1 60342.793614393 2024-02-02T19:02:48.283514+00:00 19994330.286153368652 27869999.999951317906 262864330.286100983620 1 60342.793625946 2024-02-02T19:02:49.281709+00:00 19994330.286133721471 27869999.999982975423 262864330.286113023758 1 60342.793637589 2024-02-02T19:02:50.287648+00:00 19994330.285936776549 27870000.000005763024 262864330.285938829184 1 60342.793649131 2024-02-02T19:02:51.284868+00:00 19994330.286236111075 27870000.000051476061 262864330.286283880472 1 60342.793660705 2024-02-02T19:02:52.284856+00:00 19994330.285999387503 27870000.000075250864 262864330.286070942879 1 60342.793672463 2024-02-02T19:02:53.300797+00:00 19994330.286353752017 27870000.000092253089 262864330.286442339420 1 60342.793683888 2024-02-02T19:02:54.287904+00:00 19994330.286163117737 27870000.000092849135 262864330.286252290010 1 60342.793695591 2024-02-02T19:02:55.299062+00:00 19994330.286157652736 27870000.000049348921 262864330.286203324795 1 60342.793707069 2024-02-02T19:02:56.290774+00:00 19994330.285810925066 27870000.000021036714 262864330.285828262568 1 60342.793718564 2024-02-02T19:02:57.283905+00:00 19994330.286196921021 27869999.999937493354 262864330.286130726337 1 60342.793730144 2024-02-02T19:02:58.284466+00:00 19994330.286134991795 27869999.999894902110 262864330.286026209593 1 60342.793741758 2024-02-02T19:02:59.287839+00:00 19994330.286047682166 27869999.999970644712 262864330.286014616489 1 60342.793753489 2024-02-02T19:03:00.301455+00:00 19994330.286070741713 27869999.999995030463 262864330.286062061787 1 60342.793764926 2024-02-02T19:03:01.289639+00:00 19994330.286177866161 27870000.000043753535 262864330.286217927933 1 60342.793776473 2024-02-02T19:03:02.287238+00:00 19994330.285922359675 27870000.000024814159 262864330.285943478346 1 60342.793788110 2024-02-02T19:03:03.292711+00:00 19994330.286027498543 27870000.000059258193 262864330.286083042622 1 60342.793799649 2024-02-02T19:03:04.289676+00:00 19994330.286199476570 27870000.000059530139 262864330.286255329847 1 60342.793811173 2024-02-02T19:03:05.285372+00:00 19994330.286024428904 27870000.000035546720 262864330.286056280136 1 60342.793822728 2024-02-02T19:03:06.283659+00:00 19994330.286268316209 27869999.999987706542 262864330.286252349615 1 60342.793834303 2024-02-02T19:03:07.283727+00:00 19994330.286179140210 27870000.000033091754 262864330.286208510399 1 60342.793845835 2024-02-02T19:03:08.280143+00:00 19994330.286082532257 27869999.999949071556 262864330.286027908325 1 60342.793857440 2024-02-02T19:03:09.282846+00:00 19994330.285941552371 27869999.999968200922 262864330.285906046629 1 60342.793869092 2024-02-02T19:03:10.289537+00:00 19994330.286214254797 27869999.999980516732 262864330.286191076040 1 60342.793880584 2024-02-02T19:03:11.282457+00:00 19994330.286030687392 27869999.999973539263 262864330.286000519991 1 60342.793892143 2024-02-02T19:03:12.281141+00:00 19994330.286131031811 27869999.999995030463 262864330.286122351885 1 60342.793903738 2024-02-02T19:03:13.282932+00:00 19994330.286101244390 27870000.000021506101 262864330.286119073629 1 60342.793915418 2024-02-02T19:03:14.292085+00:00 19994330.286161500961 27870000.000015042722 262864330.286172866821 1 60342.793926982 2024-02-02T19:03:15.291218+00:00 19994330.286247778684 27870000.000031102449 262864330.286275207996 1 60342.793938557 2024-02-02T19:03:16.291308+00:00 19994330.286136385053 27870000.000006977469 262864330.286139667034 1 60342.793950195 2024-02-02T19:03:17.296893+00:00 19994330.286075986922 27869999.999957203865 262864330.286029487848 1 60342.793961627 2024-02-02T19:03:18.284603+00:00 19994330.286151926965 27869999.999992106110 262864330.286140322685 1 60342.793973263 2024-02-02T19:03:19.289945+00:00 19994330.286049067974 27869999.999960318208 262864330.286005675793 1 60342.793984890 2024-02-02T19:03:20.294475+00:00 19994330.286048796028 27869999.999938976020 262864330.285984069109 1 60342.793996487 2024-02-02T19:03:21.296459+00:00 19994330.286328729242 27869999.999943714589 262864330.286268740892 1 60342.794007971 2024-02-02T19:03:22.288728+00:00 19994330.286010976881 27869999.999978255481 262864330.285985529423 1 60342.794019482 2024-02-02T19:03:23.283247+00:00 19994330.285862386227 27870000.000008735806 262864330.285867422819 1 60342.794031157 2024-02-02T19:03:24.291936+00:00 19994330.286208659410 27870000.000076003373 262864330.286280959845 1 60342.794042954 2024-02-02T19:03:25.311194+00:00 19994330.286373388022 27870000.000048380345 262864330.286418050528 1 60342.794054322 2024-02-02T19:03:26.293393+00:00 19994330.286226656288 27870000.000063076615 262864330.286286026239 1 60342.794065855 2024-02-02T19:03:27.289913+00:00 19994330.286202576011 27869999.999970100820 262864330.286168992519 1 60342.794077483 2024-02-02T19:03:28.294514+00:00 19994330.286174461246 27870000.000018913299 262864330.286189675331 1 60342.794088983 2024-02-02T19:03:29.288155+00:00 19994330.285985130817 27870000.000020466745 262864330.286001920700 1 60342.794100527 2024-02-02T19:03:30.285497+00:00 19994330.286040607840 27869999.999942563474 262864330.285979479551 1 60342.794112190 2024-02-02T19:03:31.293217+00:00 19994330.285972550511 27869999.999943371862 262864330.285912215710 1 60342.794123771 2024-02-02T19:03:32.293801+00:00 19994330.286428268999 27869999.999991342425 262864330.286415934563 1 60342.794135243 2024-02-02T19:03:33.285003+00:00 19994330.286194220185 27869999.999986194074 262864330.286176741123 1 60342.794146786 2024-02-02T19:03:34.282359+00:00 19994330.286073047668 27869999.999959588051 262864330.286028951406 1 60342.794158529 2024-02-02T19:03:35.296923+00:00 19994330.286076460034 27869999.999988336116 262864330.286061108112 1 60342.794169967 2024-02-02T19:03:36.285144+00:00 19994330.285950873047 27870000.000028565526 262864330.285975724459 1 60342.794181583 2024-02-02T19:03:37.288747+00:00 19994330.286065403372 27869999.999998554587 262864330.286060273647 1 60342.794193172 2024-02-02T19:03:38.290086+00:00 19994330.285932701081 27870000.000001210719 262864330.285930216312 1 60342.794204757 2024-02-02T19:03:39.291026+00:00 19994330.286253683269 27870000.000004880130 262864330.286254882812 1 60342.794216437 2024-02-02T19:03:40.300162+00:00 19994330.286164976656 27869999.999971769750 262864330.286133050919 1 60342.794227964 2024-02-02T19:03:41.296112+00:00 19994330.286068756133 27869999.999959509820 262864330.286024570465 1 60342.794239541 2024-02-02T19:03:42.296344+00:00 19994330.286056961864 27869999.999982163310 262864330.286035448313 1 60342.794251045 2024-02-02T19:03:43.290312+00:00 19994330.285987220705 27869999.999973431230 262864330.285956948996 1 60342.794262727 2024-02-02T19:03:44.299593+00:00 19994330.286230921745 27870000.000009730458 262864330.286236941814 1 60342.794274158 2024-02-02T19:03:45.287271+00:00 19994330.286160316318 27870000.000016305596 262864330.286172926426 1 60342.794285743 2024-02-02T19:03:46.288133+00:00 19994330.286141663790 27870000.000045232475 262864330.286183208227 1 60342.794297346 2024-02-02T19:03:47.290665+00:00 19994330.285912320018 27870000.000065006316 262864330.285973608494 1 60342.794309026 2024-02-02T19:03:48.299804+00:00 19994330.286189436913 27870000.000028997660 262864330.286214739084 1 60342.794320547 2024-02-02T19:03:49.295301+00:00 19994330.286313779652 27869999.999976657331 262864330.286286741495 1 60342.794332175 2024-02-02T19:03:50.299927+00:00 19994330.285991862416 27869999.999957654625 262864330.285945832729 1 60342.794343594 2024-02-02T19:03:51.286479+00:00 19994330.286312159151 27869999.999975673854 262864330.286284148693 1 60342.794355111 2024-02-02T19:03:52.281598+00:00 19994330.285937976092 27869999.999958638102 262864330.285892903805 1 60342.794366735 2024-02-02T19:03:53.285854+00:00 19994330.286176592112 27869999.999956302345 262864330.286129206419 1 60342.794378324 2024-02-02T19:03:54.287177+00:00 19994330.286159351468 27869999.999973878264 262864330.286129534245 1 60342.794390005 2024-02-02T19:03:55.296442+00:00 19994330.286219034344 27869999.999946534634 262864330.286161869764 1 60342.794401578 2024-02-02T19:03:56.296361+00:00 19994330.286090996116 27870000.000021133572 262864330.286108434200 1 60342.794413127 2024-02-02T19:03:57.294174+00:00 19994330.286273125559 27870000.000061795115 262864330.286331236362 1 60342.794424588 2024-02-02T19:03:58.284369+00:00 19994330.286195281893 27870000.000101350248 262864330.286292940378 1 60342.794436267 2024-02-02T19:03:59.293438+00:00 19994330.286109548062 27870000.000038679689 262864330.286144524813 1 60342.794447852 2024-02-02T19:04:00.294434+00:00 19994330.286090753973 27870000.000025402755 262864330.286112457514 1 60342.794459403 2024-02-02T19:04:01.292409+00:00 19994330.286155238748 27869999.999990053475 262864330.286141574383 1 60342.794470939 2024-02-02T19:04:02.289115+00:00 19994330.285978209227 27870000.000011876225 262864330.285986363888 1 60342.794482479 2024-02-02T19:04:03.286212+00:00 19994330.286139450967 27869999.999918933958 262864330.286054700613 1 60342.794494083 2024-02-02T19:04:04.288790+00:00 19994330.286330796778 27869999.999896809459 262864330.286223918200 1 60342.794505622 2024-02-02T19:04:05.285768+00:00 19994330.286298494786 27869999.999970015138 262864330.286264806986 1 60342.794517199 2024-02-02T19:04:06.285965+00:00 19994330.286134306341 27870000.000018179417 262864330.286148786545 1 60342.794528830 2024-02-02T19:04:07.290885+00:00 19994330.286009237170 27870000.000058736652 262864330.286064267159 1 60342.794540382 2024-02-02T19:04:08.289018+00:00 19994330.286145742983 27870000.000079799443 262864330.286221861839 1 60342.794551975 2024-02-02T19:04:09.290659+00:00 19994330.286438278854 27870000.000087618828 262864330.286522209644 1 60342.794563560 2024-02-02T19:04:10.291562+00:00 19994330.286052383482 27870000.000175133348 262864330.286223798990 1 60342.794575080 2024-02-02T19:04:11.286934+00:00 19994330.286023125052 27870000.000056870282 262864330.286076307297 1 60342.794586593 2024-02-02T19:04:12.281611+00:00 19994330.286195892841 27870000.000024903566 262864330.286217123270 1 60342.794598175 2024-02-02T19:04:13.282357+00:00 19994330.286140486598 27869999.999930482358 262864330.286067247391 1 60342.794609766 2024-02-02T19:04:14.283790+00:00 19994330.286300554872 27869999.999981835485 262864330.286278665066 1 60342.794621375 2024-02-02T19:04:15.286855+00:00 19994330.286016747355 27869999.999937392771 262864330.285950422287 1 60342.794632954 2024-02-02T19:04:16.287187+00:00 19994330.286271635443 27869999.999983593822 262864330.286251544952 1 60342.794644536 2024-02-02T19:04:17.287938+00:00 19994330.286000497639 27870000.000030573457 262864330.286027371883 1 60342.794656184 2024-02-02T19:04:18.294251+00:00 19994330.286450393498 27869999.999992974102 262864330.286439657211 1 60342.794667647 2024-02-02T19:04:19.284674+00:00 19994330.286251112819 27870000.000051364303 262864330.286298811436 1 60342.794679224 2024-02-02T19:04:20.284947+00:00 19994330.285993363708 27870000.000028427690 262864330.286018103361 1 60342.794690815 2024-02-02T19:04:21.286435+00:00 19994330.286138914526 27870000.000065624714 262864330.286200851202 1 60342.794702468 2024-02-02T19:04:22.293225+00:00 19994330.286247503012 27870000.000005286187 262864330.286249071360 1 60342.794713886 2024-02-02T19:04:23.279789+00:00 19994330.285950627178 27870000.000048309565 262864330.285995244980 1 60342.794725514 2024-02-02T19:04:24.284450+00:00 19994330.286059755832 27869999.999972753227 262864330.286028832197 1 60342.794737120 2024-02-02T19:04:25.287164+00:00 19994330.286261726171 27869999.999918542802 262864330.286176592112 1 60342.794748607 2024-02-02T19:04:26.279640+00:00 19994330.286103025079 27869999.999944478273 262864330.286043822765 1 60342.794760203 2024-02-02T19:04:27.281517+00:00 19994330.286215268075 27869999.999970361590 262864330.286181956530 1 60342.794771850 2024-02-02T19:04:28.287873+00:00 19994330.286218881607 27869999.999971974641 262864330.286187171936 1 60342.794783358 2024-02-02T19:04:29.282158+00:00 19994330.286238886416 27870000.000015486032 262864330.286250680685 1 60342.794794946 2024-02-02T19:04:30.283308+00:00 19994330.286091744900 27870000.000034693629 262864330.286122739315 1 60342.794806510 2024-02-02T19:04:31.282497+00:00 19994330.286150593311 27869999.999953255057 262864330.286100178957 1 60342.794818051 2024-02-02T19:04:32.279585+00:00 19994330.285942055285 27870000.000020418316 262864330.285958766937 1 60342.794829701 2024-02-02T19:04:33.286147+00:00 19994330.286567945033 27870000.000012688339 262864330.286576956511 1 60342.794841253 2024-02-02T19:04:34.284289+00:00 19994330.286084644496 27869999.999968875200 262864330.286049842834 1 60342.794852836 2024-02-02T19:04:35.285033+00:00 19994330.286048147827 27869999.999960318208 262864330.286004751921 1 60342.794864426 2024-02-02T19:04:36.286397+00:00 19994330.286205045879 27869999.999926056713 262864330.286127418280 1 60342.794876029 2024-02-02T19:04:37.288899+00:00 19994330.285962421447 27869999.999928005040 262864330.285886734724 1 60342.794887530 2024-02-02T19:04:38.282584+00:00 19994330.286348093301 27869999.999995876104 262864330.286340296268 1 60342.794899136 2024-02-02T19:04:39.285311+00:00 19994330.286030936986 27869999.999952010810 262864330.285979270935 1 60342.794910723 2024-02-02T19:04:40.286479+00:00 19994330.286119978875 27870000.000032775104 262864330.286149054766 1 60342.794922278 2024-02-02T19:04:41.284813+00:00 19994330.286084584892 27870000.000045493245 262864330.286126375198 1 60342.794933879 2024-02-02T19:04:42.287158+00:00 19994330.286133300513 27870000.000045903027 262864330.286175489426 1 60342.794945434 2024-02-02T19:04:43.285496+00:00 19994330.286230683327 27870000.000043332577 262864330.286270320415 1 60342.794957008 2024-02-02T19:04:44.285482+00:00 19994330.286087922752 27870000.000010930002 262864330.286095172167 1 60342.794968573 2024-02-02T19:04:45.284746+00:00 19994330.286124899983 27869999.999956142157 262864330.286077320576 1 60342.794980170 2024-02-02T19:04:46.286729+00:00 19994330.286086287349 27869999.999966513366 262864330.286049097776 1 60342.794991740 2024-02-02T19:04:47.286354+00:00 19994330.286184776574 27869999.999921478331 262864330.286102563143 1 60342.795003324 2024-02-02T19:04:48.287202+00:00 19994330.286075908691 27869999.999962672591 262864330.286034911871 1 60342.795014836 2024-02-02T19:04:49.281853+00:00 19994330.286179639399 27869999.999956294894 262864330.286132246256 1 60342.795026399 2024-02-02T19:04:50.280857+00:00 19994330.286021847278 27870000.000014029443 262864330.286032199860 1 60342.795037978 2024-02-02T19:04:51.281348+00:00 19994330.285953227431 27870000.000058028847 262864330.286007553339 1 60342.795049559 2024-02-02T19:04:52.281917+00:00 19994330.286329731345 27870000.000037010759 262864330.286363065243 1 60342.795061110 2024-02-02T19:04:53.279873+00:00 19994330.286261502653 27870000.000052124262 262864330.286309927702 1 60342.795072714 2024-02-02T19:04:54.282457+00:00 19994330.286258768290 27870000.000037323684 262864330.286292374134 1 60342.795084272 2024-02-02T19:04:55.281063+00:00 19994330.286082960665 27870000.000008516014 262864330.286087781191 1 60342.795095854 2024-02-02T19:04:56.281794+00:00 19994330.286203473806 27869999.999999426305 262864330.286199212074 1 60342.795107457 2024-02-02T19:04:57.284260+00:00 19994330.285872567445 27869999.999935641885 262864330.285804510117 1 60342.795119042 2024-02-02T19:04:58.285240+00:00 19994330.286086078733 27869999.999920193106 262864330.286002576351 1 60342.795130568 2024-02-02T19:04:59.281089+00:00 19994330.286254201084 27869999.999931778759 262864330.286182284355 1 60342.795142173 2024-02-02T19:05:00.283764+00:00 19994330.286169197410 27869999.999985869974 262864330.286151379347 1 60342.795153726 2024-02-02T19:05:01.281937+00:00 19994330.286000132561 27870000.000012293458 262864330.286008715630 1 60342.795165411 2024-02-02T19:05:02.291526+00:00 19994330.285968806595 27870000.000058189034 262864330.286023288965 1 60342.795177114 2024-02-02T19:05:03.302691+00:00 19994330.286314595491 27870000.000038921833 262864330.286349833012 1 60342.795188578 2024-02-02T19:05:04.293162+00:00 19994330.286098778248 27870000.000024031848 262864330.286119103432 1 60342.795200157 2024-02-02T19:05:05.293605+00:00 19994330.286084558815 27870000.000039968640 262864330.286120831966 1 60342.795211678 2024-02-02T19:05:06.288961+00:00 19994330.286143235862 27869999.999965887517 262864330.286105424166 1 60342.795223400 2024-02-02T19:05:07.301734+00:00 19994330.285896871239 27869999.999981001019 262864330.285874158144 1 60342.795234762 2024-02-02T19:05:08.283405+00:00 19994330.286013983190 27869999.999939154834 262864330.285949438810 1 60342.795246429 2024-02-02T19:05:09.291502+00:00 19994330.286195449531 27869999.999972373247 262864330.286164134741 1 60342.795257987 2024-02-02T19:05:10.290016+00:00 19994330.286002930254 27869999.999938122928 262864330.285937368870 1 60342.795269500 2024-02-02T19:05:11.284795+00:00 19994330.286052476615 27869999.999934162945 262864330.285982936621 1 60342.795281061 2024-02-02T19:05:12.283617+00:00 19994330.286279447377 27870000.000009365380 262864330.286285102367 1 60342.795292654 2024-02-02T19:05:13.285331+00:00 19994330.286261819303 27870000.000035326928 262864330.286293447018 1 60342.795304285 2024-02-02T19:05:14.290213+00:00 19994330.286215119064 27870000.000055495650 262864330.286266922951 1 60342.795315811 2024-02-02T19:05:15.286068+00:00 19994330.286153230816 27870000.000058416277 262864330.286207944155 1 60342.795327396 2024-02-02T19:05:16.286984+00:00 19994330.286298781633 27870000.000015545636 262864330.286310642958 1 60342.795338924 2024-02-02T19:05:17.283041+00:00 19994330.285966750234 27870000.000029094517 262864330.285992145538 1 60342.795350567 2024-02-02T19:05:18.288969+00:00 19994330.286001861095 27869999.999982196838 262864330.285980373621 1 60342.795362101 2024-02-02T19:05:19.285558+00:00 19994330.286248479038 27869999.999968457967 262864330.286213248968 1 60342.795373728 2024-02-02T19:05:20.290065+00:00 19994330.286287344992 27869999.999999552965 262864330.286283195019 1 60342.795385236 2024-02-02T19:05:21.284396+00:00 19994330.285858467221 27870000.000011585653 262864330.285866379738 1 60342.795396813 2024-02-02T19:05:22.284610+00:00 19994330.286247443408 27870000.000031709671 262864330.286275446415 1 60342.795408396 2024-02-02T19:05:23.285399+00:00 19994330.286357775331 27870000.000040724874 262864330.286394774914 1 60342.795419980 2024-02-02T19:05:24.286287+00:00 19994330.286031801254 27870000.000037062913 262864330.286065191031 1 60342.795431582 2024-02-02T19:05:25.288732+00:00 19994330.286138065159 27870000.000026796013 262864330.286161154509 1 60342.795443167 2024-02-02T19:05:26.289596+00:00 19994330.286302611232 27870000.000029813498 262864330.286328732967 1 60342.795454731 2024-02-02T19:05:27.288789+00:00 19994330.285952754319 27870000.000048939139 262864330.285997986794 1 60342.795466269 2024-02-02T19:05:28.285666+00:00 19994330.286094702780 27869999.999982934445 262864330.286073923111 1 60342.795477827 2024-02-02T19:05:29.284233+00:00 19994330.286115024239 27869999.999936822802 262864330.286048144102 1 60342.795489434 2024-02-02T19:05:30.287135+00:00 19994330.286157399416 27869999.999931614846 262864330.286085307598 1 60342.795501002 2024-02-02T19:05:31.286573+00:00 19994330.285936735570 27869999.999974332750 262864330.285907387733 1 60342.795512585 2024-02-02T19:05:32.287393+00:00 19994330.286069434136 27869999.999986685812 262864330.286052405834 1 60342.795524092 2024-02-02T19:05:33.281606+00:00 19994330.286139506847 27870000.000006299466 262864330.286142110825 1 60342.795535719 2024-02-02T19:05:34.286129+00:00 19994330.286187093705 27870000.000032305717 262864330.286215692759 1 60342.795547248 2024-02-02T19:05:35.282223+00:00 19994330.286387268454 27870000.000069390982 262864330.286452949047 1 60342.795558872 2024-02-02T19:05:36.286514+00:00 19994330.286129150540 27870000.000050846487 262864330.286176294088 1 60342.795570450 2024-02-02T19:05:37.286909+00:00 19994330.286241021007 27869999.999991223216 262864330.286228567362 1 60342.795581998 2024-02-02T19:05:38.284614+00:00 19994330.286105878651 27870000.000017337501 262864330.286119520664 1 60342.795593638 2024-02-02T19:05:39.290343+00:00 19994330.286099240184 27869999.999983958900 262864330.286079525948 1 60342.795605216 2024-02-02T19:05:40.290635+00:00 19994330.286009009928 27869999.999979157001 262864330.285984486341 1 60342.795616818 2024-02-02T19:05:41.293073+00:00 19994330.286222565919 27869999.999989304692 262864330.286208182573 1 60342.795628338 2024-02-02T19:05:42.288425+00:00 19994330.285959139466 27869999.999985806644 262864330.285941243172 1 60342.795639812 2024-02-02T19:05:43.279733+00:00 19994330.286376196891 27869999.999972581863 262864330.286345094442 1 60342.795651446 2024-02-02T19:05:44.284916+00:00 19994330.286024753004 27870000.000003188848 262864330.286024242640 1 60342.795662971 2024-02-02T19:05:45.280659+00:00 19994330.286172904074 27870000.000062823296 262864330.286232024431 1 60342.795674575 2024-02-02T19:05:46.283264+00:00 19994330.286069098860 27870000.000050574541 262864330.286115974188 1 60342.795686156 2024-02-02T19:05:47.283874+00:00 19994330.286238659173 27870000.000078000128 262864330.286312967539 1 60342.795697717 2024-02-02T19:05:48.282787+00:00 19994330.286158140749 27870000.000025883317 262864330.286180317402 1 60342.795709264 2024-02-02T19:05:49.280440+00:00 19994330.286189634353 27870000.000057924539 262864330.286243885756 1 60342.795720868 2024-02-02T19:05:50.282980+00:00 19994330.286433380097 27869999.999961379915 262864330.286391049623 1 60342.795732547 2024-02-02T19:05:51.292058+00:00 19994330.286002937704 27869999.999970138073 262864330.285969376564 1 60342.795744104 2024-02-02T19:05:52.290572+00:00 19994330.286218766123 27869999.999961048365 262864330.286176115274 1 60342.795755649 2024-02-02T19:05:53.288111+00:00 19994330.285984694958 27869999.999945621938 262864330.285926610231 1 60342.795767422 2024-02-02T19:05:54.305259+00:00 19994330.286215174943 27870000.000007815659 262864330.286219298840 1 60342.795778869 2024-02-02T19:05:55.294281+00:00 19994330.286172796041 27869999.999976236373 262864330.286145359278 1 60342.795790485 2024-02-02T19:05:56.297860+00:00 19994330.286226984113 27869999.999996632338 262864330.286219924688 1 60342.795801955 2024-02-02T19:05:57.288894+00:00 19994330.286120198667 27870000.000042241067 262864330.286158740520 1 60342.795813510 2024-02-02T19:05:58.287303+00:00 19994330.286186248064 27870000.000082798302 262864330.286265343428 1 60342.795825159 2024-02-02T19:05:59.293771+00:00 19994330.285959523171 27870000.000063106418 262864330.286018937826 1 60342.795836654 2024-02-02T19:06:00.286927+00:00 19994330.286168411374 27870000.000013332814 262864330.286178052425 1 60342.795848233 2024-02-02T19:06:01.287307+00:00 19994330.286235023290 27870000.000030711293 262864330.286262035370 1 60342.795859798 2024-02-02T19:06:02.286555+00:00 19994330.286027692258 27869999.999991908669 262864330.286015897989 1 60342.795871406 2024-02-02T19:06:03.289509+00:00 19994330.285948097706 27870000.000002656132 262864330.285947054625 1 60342.795883023 2024-02-02T19:06:04.293215+00:00 19994330.286154512316 27870000.000018879771 262864330.286169707775 1 60342.795894560 2024-02-02T19:06:05.289976+00:00 19994330.286201491952 27870000.000071354210 262864330.286269128323 1 60342.795906148 2024-02-02T19:06:06.291210+00:00 19994330.286071598530 27870000.000012077391 262864330.286079972982 1 60342.795917753 2024-02-02T19:06:07.293831+00:00 19994330.286344069988 27870000.000009573996 262864330.286349952221 1 60342.795929313 2024-02-02T19:06:08.292631+00:00 19994330.286057442427 27870000.000059742481 262864330.286113500595 1 60342.795940865 2024-02-02T19:06:09.290717+00:00 19994330.286298353225 27870000.000039920211 262864330.286334604025 1 60342.795952455 2024-02-02T19:06:10.292080+00:00 19994330.286264881492 27870000.000008363277 262864330.286269545555 1 60342.795963971 2024-02-02T19:06:11.287080+00:00 19994330.286066569388 27869999.999999355525 262864330.286062210798 1 60342.795975622 2024-02-02T19:06:12.293771+00:00 19994330.286114402115 27870000.000011909753 262864330.286122620106 1 60342.795987161 2024-02-02T19:06:13.290709+00:00 19994330.286292009056 27869999.999970864505 262864330.286259174347 1 60342.795998774 2024-02-02T19:06:14.294033+00:00 19994330.286028996110 27869999.999980624765 262864330.286005914211 1 60342.796010288 2024-02-02T19:06:15.288871+00:00 19994330.286250930279 27869999.999970424920 262864330.286217659712 1 60342.796021819 2024-02-02T19:06:16.285144+00:00 19994330.286157011986 27870000.000049084425 262864330.286202400923 1 60342.796033444 2024-02-02T19:06:17.289573+00:00 19994330.285923268646 27869999.999993659556 262864330.285913228989 1 60342.796045043 2024-02-02T19:06:18.291663+00:00 19994330.286096114665 27869999.999999571592 262864330.286092013121 1 60342.796056574 2024-02-02T19:06:19.288023+00:00 19994330.286144059151 27870000.000037241727 262864330.286177605391 1 60342.796068100 2024-02-02T19:06:20.283853+00:00 19994330.285973496735 27870000.000001810491 262864330.285971611738 1 60342.796079764 2024-02-02T19:06:21.291580+00:00 19994330.286298409104 27870000.000020116568 262864330.286314845085 1 60342.796091348 2024-02-02T19:06:22.292471+00:00 19994330.286282010376 27869999.999983247370 262864330.286261558533 1 60342.796102893 2024-02-02T19:06:23.289922+00:00 19994330.286041218787 27869999.999967660755 262864330.286005198956 1 60342.796114489 2024-02-02T19:06:24.291879+00:00 19994330.286151692271 27869999.999952930957 262864330.286100924015 1 60342.796125979 2024-02-02T19:06:25.284599+00:00 19994330.286255400628 27869999.999979924411 262864330.286231607199 1 60342.796137625 2024-02-02T19:06:26.290844+00:00 19994330.286140255630 27870000.000005148351 262864330.286141723394 1 60342.796149204 2024-02-02T19:06:27.291244+00:00 19994330.285996977240 27869999.999998185784 262864330.285991460085 1 60342.796160731 2024-02-02T19:06:28.287199+00:00 19994330.286201730371 27869999.999991822988 262864330.286189854145 1 60342.796172272 2024-02-02T19:06:29.284338+00:00 19994330.285989962518 27870000.000020742416 262864330.286007016897 1 60342.796183823 2024-02-02T19:06:30.282292+00:00 19994330.285942036659 27870000.000054966658 262864330.285993307829 1 60342.796195473 2024-02-02T19:06:31.288862+00:00 19994330.286382507533 27870000.000062644482 262864330.286441445351 1 60342.796207053 2024-02-02T19:06:32.289391+00:00 19994330.285953737795 27870000.000045526773 262864330.285995572805 1 60342.796218602 2024-02-02T19:06:33.287205+00:00 19994330.286158535630 27869999.999990198761 262864330.286145031452 1 60342.796230247 2024-02-02T19:06:34.293315+00:00 19994330.286194693297 27869999.999941479415 262864330.286132454872 1 60342.796241744 2024-02-02T19:06:35.286743+00:00 19994330.286109726876 27869999.999952856451 262864330.286058872938 1 60342.796253351 2024-02-02T19:06:36.289522+00:00 19994330.286056187004 27869999.999928090721 262864330.285980582237 1 60342.796264902 2024-02-02T19:06:37.287488+00:00 19994330.286170922220 27869999.999914310873 262864330.286081552505 1 60342.796276493 2024-02-02T19:06:38.289018+00:00 19994330.285927925259 27869999.999967295676 262864330.285891532898 1 60342.796288019 2024-02-02T19:06:39.284839+00:00 19994330.286358159035 27869999.999981794506 262864330.286336243153 1 60342.796299660 2024-02-02T19:06:40.290577+00:00 19994330.286035690457 27870000.000013675541 262864330.286045670509 1 60342.796311227 2024-02-02T19:06:41.289966+00:00 19994330.286116011441 27870000.000013735145 262864330.286126047373 1 60342.796322807 2024-02-02T19:06:42.290480+00:00 19994330.286212246865 27870000.000038340688 262864330.286246865988 1 60342.796334345 2024-02-02T19:06:43.287424+00:00 19994330.286010418087 27870000.000022355467 262864330.286029070616 1 60342.796345879 2024-02-02T19:06:44.283930+00:00 19994330.286148890853 27869999.999967675656 262864330.286112844944 1 60342.796357443 2024-02-02T19:06:45.283056+00:00 19994330.286106277257 27869999.999993361533 262864330.286095947027 1 60342.796369047 2024-02-02T19:06:46.285667+00:00 19994330.286285519600 27869999.999943204224 262864330.286225020885 1 60342.796380589 2024-02-02T19:06:47.282847+00:00 19994330.286109097302 27869999.999931477010 262864330.286036878824 1 60342.796392146 2024-02-02T19:06:48.281426+00:00 19994330.286218073219 27869999.999964620918 262864330.286179006100 1 60342.796403841 2024-02-02T19:06:49.291830+00:00 19994330.285978503525 27869999.999992754310 262864330.285967558622 1 60342.796415335 2024-02-02T19:06:50.284977+00:00 19994330.286209043115 27870000.000021465123 262864330.286226809025 1 60342.796426901 2024-02-02T19:06:51.284246+00:00 19994330.286172740161 27870000.000094503164 262864330.286263555288 1 60342.796438468 2024-02-02T19:06:52.283615+00:00 19994330.285909760743 27870000.000077117234 262864330.285983204842 1 60342.796450111 2024-02-02T19:06:53.289590+00:00 19994330.286304518580 27870000.000089589506 262864330.286390423775 1 60342.796461655 2024-02-02T19:06:54.286988+00:00 19994330.285966955125 27870000.000063005835 262864330.286026269197 1 60342.796473193 2024-02-02T19:06:55.283898+00:00 19994330.286252815276 27870000.000028450042 262864330.286277592182 1 60342.796484775 2024-02-02T19:06:56.284562+00:00 19994330.286258224398 27869999.999967437238 262864330.286221951246 1 60342.796496368 2024-02-02T19:06:57.286168+00:00 19994330.286059197038 27869999.999954968691 262864330.286010473967 1 60342.796507887 2024-02-02T19:06:58.281431+00:00 19994330.285956364125 27869999.999961059541 262864330.285913705826 1 60342.796519463 2024-02-02T19:06:59.281606+00:00 19994330.286179866642 27870000.000004533678 262864330.286180704832 1 60342.796531123 2024-02-02T19:07:00.289057+00:00 19994330.285977963358 27869999.999978106469 262864330.285952359438 1 60342.796542937 2024-02-02T19:07:01.309745+00:00 19994330.286137927324 27869999.999977715313 262864330.286111950874 1 60342.796554289 2024-02-02T19:07:02.290592+00:00 19994330.286293879151 27870000.000060308725 262864330.286350488663 1 60342.796565908 2024-02-02T19:07:03.294505+00:00 19994330.286125048995 27870000.000041551888 262864330.286162912846 1 60342.796577443 2024-02-02T19:07:04.291114+00:00 19994330.286100950092 27870000.000014986843 262864330.286112248898 1 60342.796588984 2024-02-02T19:07:05.288201+00:00 19994330.286120820791 27869999.999957591295 262864330.286074727774 1 60342.796600572 2024-02-02T19:07:06.289441+00:00 19994330.286110941321 27870000.000034686178 262864330.286141932011 1 60342.796612113 2024-02-02T19:07:07.286535+00:00 19994330.286238912493 27869999.999957036227 262864330.286192238331 1 60342.796623698 2024-02-02T19:07:08.287494+00:00 19994330.286221705377 27869999.999944280833 262864330.286162286997 1 60342.796635203 2024-02-02T19:07:09.281551+00:00 19994330.286288775504 27869999.999980740249 262864330.286265820265 1 60342.796646849 2024-02-02T19:07:10.287773+00:00 19994330.286126468331 27869999.999977320433 262864330.286100089550 1 60342.796658360 2024-02-02T19:07:11.282314+00:00 19994330.286049999297 27870000.000022586435 262864330.286068886518 1 60342.796669938 2024-02-02T19:07:12.282614+00:00 19994330.286244552583 27870000.000033285469 262864330.286274135113 1 60342.796681553 2024-02-02T19:07:13.286151+00:00 19994330.286122281104 27870000.000057574362 262864330.286176174879 1 60342.796693223 2024-02-02T19:07:14.294440+00:00 19994330.285945773125 27870000.000039894134 262864330.285981982946 1 60342.796704662 2024-02-02T19:07:15.282762+00:00 19994330.286405764520 27870000.000081993639 262864330.286484062672 1 60342.796716219 2024-02-02T19:07:16.281320+00:00 19994330.286030765623 27869999.999998316169 262864330.286025404930 1 60342.796727794 2024-02-02T19:07:17.281400+00:00 19994330.286160718650 27869999.999992702156 262864330.286149710417 1 60342.796739390 2024-02-02T19:07:18.283302+00:00 19994330.286202818155 27870000.000027514994 262864330.286226630211 1 60342.796750951 2024-02-02T19:07:19.282135+00:00 19994330.286013521254 27869999.999949473888 262864330.285959303379 1 60342.796762494 2024-02-02T19:07:20.279470+00:00 19994330.286156725138 27869999.999975472689 262864330.286128491163 1 60342.796774073 2024-02-02T19:07:21.279862+00:00 19994330.285910524428 27869999.999966967851 262864330.285873800516 1 60342.796785702 2024-02-02T19:07:22.284657+00:00 19994330.286384444684 27869999.999959513545 262864330.286340266466 1 60342.796797279 2024-02-02T19:07:23.284952+00:00 19994330.285881336778 27870000.000040940940 262864330.285918593407 1 60342.796808868 2024-02-02T19:07:24.286180+00:00 19994330.286252483726 27870000.000033393502 262864330.286282181740 1 60342.796820390 2024-02-02T19:07:25.281702+00:00 19994330.286220803857 27870000.000017769635 262864330.286234855652 1 60342.796831980 2024-02-02T19:07:26.283104+00:00 19994330.286138802767 27869999.999999228865 262864330.286134332418 1 60342.796843591 2024-02-02T19:07:27.286260+00:00 19994330.286074239761 27870000.000011879951 262864330.286082446575 1 60342.796855162 2024-02-02T19:07:28.285966+00:00 19994330.286394018680 27869999.999999105930 262864330.286389440298 1 60342.796866730 2024-02-02T19:07:29.285487+00:00 19994330.285669799894 27869999.999957304448 262864330.285623401403 1 60342.796878285 2024-02-02T19:07:30.283795+00:00 19994330.286356724799 27869999.999958980829 262864330.286312013865 1 60342.796889875 2024-02-02T19:07:31.285193+00:00 19994330.286109052598 27869999.999972328544 262864330.286077708006 1 60342.796901417 2024-02-02T19:07:32.282409+00:00 19994330.286052361131 27869999.999975267798 262864330.286023914814 1 60342.796912995 2024-02-02T19:07:33.282764+00:00 19994330.286280933768 27870000.000017877668 262864330.286295115948 1 60342.796924575 2024-02-02T19:07:34.283248+00:00 19994330.286237828434 27870000.000038836151 262864330.286272972822 1 60342.796936127 2024-02-02T19:07:35.281402+00:00 19994330.286170896143 27870000.000083785504 262864330.286250978708 1 60342.796947700 2024-02-02T19:07:36.281279+00:00 19994330.286133758724 27870000.000079695135 262864330.286209762096 1 60342.796959316 2024-02-02T19:07:37.284941+00:00 19994330.286146577448 27870000.000016264617 262864330.286159157753 1 60342.796970847 2024-02-02T19:07:38.281176+00:00 19994330.286335445940 27870000.000028166920 262864330.286359906197 1 60342.796982442 2024-02-02T19:07:39.282965+00:00 19994330.286102846265 27869999.999975975603 262864330.286075115204 1 60342.796994068 2024-02-02T19:07:40.287439+00:00 19994330.286228422076 27869999.999937947839 262864330.286162674427 1 60342.797005689 2024-02-02T19:07:41.291533+00:00 19994330.286130636930 27869999.999972473830 262864330.286099404097 1 60342.797017165 2024-02-02T19:07:42.283053+00:00 19994330.286214414984 27869999.999982934445 262864330.286193639040 1 60342.797028728 2024-02-02T19:07:43.282112+00:00 19994330.285989426076 27869999.999941565096 262864330.285927295685 1 60342.797040369 2024-02-02T19:07:44.287886+00:00 19994330.286225441843 27870000.000010527670 262864330.286232262850 1 60342.797051926 2024-02-02T19:07:45.286402+00:00 19994330.286390930414 27870000.000028423965 262864330.286415666342 1 60342.797063476 2024-02-02T19:07:46.284307+00:00 19994330.286033317447 27870000.000046350062 262864330.286075949669 1 60342.797075040 2024-02-02T19:07:47.283431+00:00 19994330.286280807108 27870000.000059176236 262864330.286336302757 1 60342.797086581 2024-02-02T19:07:48.280605+00:00 19994330.286113280803 27870000.000062882900 262864330.286172479391 1 60342.797098171 2024-02-02T19:07:49.281974+00:00 19994330.286155637354 27870000.000037368387 262864330.286189317703 1 60342.797109773 2024-02-02T19:07:50.284427+00:00 19994330.286022752523 27869999.999995049089 262864330.286014109850 1 60342.797121321 2024-02-02T19:07:51.282141+00:00 19994330.286152586341 27869999.999922737479 262864330.286071658134 1 60342.797132901 2024-02-02T19:07:52.282617+00:00 19994330.286255940795 27869999.999956045300 262864330.286208271980 1 60342.797144490 2024-02-02T19:07:53.283974+00:00 19994330.286171771586 27869999.999954119325 262864330.286122173071 1 60342.797156061 2024-02-02T19:07:54.283675+00:00 19994330.286102540791 27869999.999992847443 262864330.286091685295 1 60342.797167612 2024-02-02T19:07:55.281654+00:00 19994330.286069288850 27870000.000017989427 262864330.286083579063 1 60342.797179213 2024-02-02T19:07:56.284003+00:00 19994330.286199599504 27870000.000033233315 262864330.286229133606 1 60342.797190770 2024-02-02T19:07:57.282498+00:00 19994330.286248002201 27870000.000046942383 262864330.286291241646 1 60342.797202335 2024-02-02T19:07:58.281761+00:00 19994330.286123283207 27870000.000049762428 262864330.286169350147 1 60342.797213902 2024-02-02T19:07:59.281164+00:00 19994330.286396563053 27870000.000009790063 262864330.286402642727 1 60342.797225607 2024-02-02T19:08:00.292435+00:00 19994330.286047335714 27869999.999971661717 262864330.286015301943 1 60342.797237348 2024-02-02T19:08:01.306894+00:00 19994330.286160130054 27869999.999999016523 262864330.286155462265 1 60342.797248710 2024-02-02T19:08:02.288578+00:00 19994330.286236222833 27869999.999969255179 262864330.286201775074 1 60342.797260303 2024-02-02T19:08:03.290136+00:00 19994330.286125719547 27869999.999929182231 262864330.286051213741 1 60342.797271922 2024-02-02T19:08:04.294062+00:00 19994330.286212604493 27869999.999942418188 262864330.286151319742 1 60342.797283359 2024-02-02T19:08:05.282198+00:00 19994330.286165617406 27869999.999996203929 262864330.286158144474 1 60342.797295016 2024-02-02T19:08:06.289401+00:00 19994330.286016050726 27870000.000021956861 262864330.286034315825 1 60342.797306621 2024-02-02T19:08:07.292117+00:00 19994330.286118656397 27870000.000058397651 262864330.286173373461 1 60342.797318154 2024-02-02T19:08:08.288552+00:00 19994330.285936396569 27870000.000085998327 262864330.286018699408 1 60342.797329727 2024-02-02T19:08:09.288357+00:00 19994330.286185022444 27870000.000055465847 262864330.286236792803 1 60342.797341309 2024-02-02T19:08:10.289141+00:00 19994330.286165915430 27869999.999987091869 262864330.286149322987 1 60342.797352872 2024-02-02T19:08:11.288165+00:00 19994330.286273889244 27870000.000040143728 262864330.286310344934 1 60342.797364484 2024-02-02T19:08:12.291380+00:00 19994330.286067325622 27869999.999970071018 262864330.286033719778 1 60342.797376071 2024-02-02T19:08:13.292533+00:00 19994330.286099418998 27869999.999983172864 262864330.286078870296 1 60342.797387647 2024-02-02T19:08:14.292702+00:00 19994330.286141242832 27869999.999976523221 262864330.286114066839 1 60342.797399120 2024-02-02T19:08:15.284011+00:00 19994330.285924322903 27869999.999916862696 262864330.285837471485 1 60342.797410705 2024-02-02T19:08:16.284909+00:00 19994330.286467194557 27870000.000004868954 262864330.286468356848 1 60342.797422298 2024-02-02T19:08:17.286541+00:00 19994330.286203239113 27870000.000024054199 262864330.286223590374 1 60342.797433891 2024-02-02T19:08:18.288207+00:00 19994330.286290694028 27870000.000038523227 262864330.286325544119 1 60342.797445456 2024-02-02T19:08:19.287456+00:00 19994330.286008909345 27870000.000071514398 262864330.286076724529 1 60342.797457044 2024-02-02T19:08:20.288555+00:00 19994330.286302644759 27870000.000063594431 262864330.286362558603 1 60342.797468560 2024-02-02T19:08:21.283613+00:00 19994330.285915046930 27870000.000027965754 262864330.285939306021 1 60342.797480182 2024-02-02T19:08:22.287746+00:00 19994330.286130707711 27869999.999989505857 262864330.286116510630 1 60342.797491706 2024-02-02T19:08:23.283440+00:00 19994330.286230012774 27869999.999997731298 262864330.286224067211 1 60342.797503352 2024-02-02T19:08:24.289599+00:00 19994330.285990647972 27869999.999964483082 262864330.285951435566 1 60342.797514871 2024-02-02T19:08:25.284881+00:00 19994330.285990018398 27869999.999907948077 262864330.285894274712 1 60342.797526417 2024-02-02T19:08:26.282455+00:00 19994330.286014001817 27869999.999953426421 262864330.285963714123 1 60342.797538147 2024-02-02T19:08:27.295911+00:00 19994330.286220639944 27869999.999986317009 262864330.286203265190 1 60342.797549621 2024-02-02T19:08:28.287271+00:00 19994330.286177616566 27870000.000009790063 262864330.286183685064 1 60342.797561181 2024-02-02T19:08:29.286043+00:00 19994330.286016441882 27870000.000031385571 262864330.286044120789 1 60342.797572725 2024-02-02T19:08:30.283448+00:00 19994330.286350179464 27870000.000031851232 262864330.286378353834 1 60342.797584363 2024-02-02T19:08:31.288990+00:00 19994330.286053676158 27870000.000058326870 262864330.286108314991 1 60342.797595890 2024-02-02T19:08:32.284885+00:00 19994330.286096069962 27870000.000013671815 262864330.286106050014 1 60342.797607461 2024-02-02T19:08:33.284636+00:00 19994330.286122657359 27869999.999976050109 262864330.286094993353 1 60342.797619006 2024-02-02T19:08:34.282109+00:00 19994330.286113455892 27869999.999969918281 262864330.286079704762 1 60342.797630567 2024-02-02T19:08:35.280983+00:00 19994330.286242973059 27869999.999934330583 262864330.286173582077 1 60342.797642147 2024-02-02T19:08:36.281540+00:00 19994330.285805456340 27869999.999937169254 262864330.285738945007 1 60342.797653777 2024-02-02T19:08:37.286308+00:00 19994330.286218829453 27869999.999968327582 262864330.286183446646 1 60342.797665340 2024-02-02T19:08:38.285362+00:00 19994330.286229163408 27870000.000035140663 262864330.286260604858 1 60342.797676855 2024-02-02T19:08:39.280232+00:00 19994330.286128636450 27870000.000063318759 262864330.286188274622 1 60342.797688489 2024-02-02T19:08:40.285419+00:00 19994330.286062415689 27870000.000046942383 262864330.286105662584 1 60342.797700149 2024-02-02T19:08:41.292862+00:00 19994330.286186937243 27870000.000057768077 262864330.286240994930 1 60342.797711643 2024-02-02T19:08:42.285996+00:00 19994330.285920459777 27870000.000043157488 262864330.285959929228 1 60342.797723181 2024-02-02T19:08:43.282784+00:00 19994330.286130730063 27870000.000042106956 262864330.286169141531 1 60342.797734728 2024-02-02T19:08:44.280463+00:00 19994330.286106690764 27870000.000000763685 262864330.286103785038 1 60342.797746338 2024-02-02T19:08:45.283616+00:00 19994330.286285188049 27869999.999967362732 262864330.286248862743 1 60342.797757916 2024-02-02T19:08:46.283960+00:00 19994330.286096829921 27869999.999863613397 262864330.285956770182 1 60342.797769578 2024-02-02T19:08:47.291521+00:00 19994330.285955924541 27869999.999916963279 262864330.285869210958 1 60342.797781085 2024-02-02T19:08:48.285733+00:00 19994330.286114402115 27869999.999937888235 262864330.286048591137 1 60342.797792680 2024-02-02T19:08:49.287538+00:00 19994330.286185525358 27869999.999933663756 262864330.286115497351 1 60342.797804210 2024-02-02T19:08:50.283795+00:00 19994330.286170896143 27870000.000030186027 262864330.286197394133 1 60342.797815770 2024-02-02T19:08:51.282532+00:00 19994330.286196716130 27870000.000013399869 262864330.286206424236 1 60342.797827346 2024-02-02T19:08:52.282667+00:00 19994330.286135748029 27870000.000044271350 262864330.286176323891 1 60342.797838913 2024-02-02T19:08:53.282070+00:00 19994330.286360066384 27870000.000026337802 262864330.286382704973 1 60342.797850487 2024-02-02T19:08:54.282066+00:00 19994330.286148756742 27870000.000018045306 262864330.286163121462 1 60342.797862081 2024-02-02T19:08:55.283779+00:00 19994330.286299679428 27869999.999988574535 262864330.286284565926 1 60342.797873668 2024-02-02T19:08:56.284938+00:00 19994330.286290433258 27869999.999961782247 262864330.286248534918 1 60342.797885325 2024-02-02T19:08:57.292045+00:00 19994330.286145009100 27869999.999965485185 262864330.286106795073 1 60342.797896816 2024-02-02T19:08:58.284940+00:00 19994330.286006975919 27869999.999996136874 262864330.285999417305 1 60342.797908541 2024-02-02T19:08:59.297949+00:00 19994330.286083556712 27869999.999922715127 262864330.286002576351 1 60342.797920175 2024-02-02T19:09:00.303097+00:00 19994330.286058679223 27870000.000012692064 262864330.286067664623 1 60342.797931796 2024-02-02T19:09:01.307219+00:00 19994330.286279458553 27870000.000027682632 262864330.286303460598 1 60342.797943243 2024-02-02T19:09:02.296171+00:00 19994330.286242656410 27870000.000053916126 262864330.286292880774 1 60342.797954741 2024-02-02T19:09:03.289613+00:00 19994330.286258619279 27870000.000079683959 262864330.286334604025 1 60342.797966278 2024-02-02T19:09:04.286391+00:00 19994330.286097712815 27870000.000023011118 262864330.286117017269 1 60342.797977839 2024-02-02T19:09:05.285312+00:00 19994330.285882342607 27870000.000016249716 262864330.285894900560 1 60342.797989408 2024-02-02T19:09:06.284831+00:00 19994330.286112103611 27869999.999944075942 262864330.286052495241 1 60342.798000962 2024-02-02T19:09:07.283173+00:00 19994330.286132194102 27869999.999927122146 262864330.286055624485 1 60342.798012575 2024-02-02T19:09:08.286474+00:00 19994330.286248601973 27869999.999948788434 262864330.286193698645 1 60342.798024137 2024-02-02T19:09:09.285448+00:00 19994330.286199185997 27870000.000002115965 262864330.286197602749 1 60342.798035712 2024-02-02T19:09:10.285524+00:00 19994330.286093126982 27869999.999984908849 262864330.286074340343 1 60342.798047340 2024-02-02T19:09:11.290160+00:00 19994330.286205854267 27869999.999995376915 262864330.286197543144 1 60342.798058849 2024-02-02T19:09:12.284529+00:00 19994330.286253884435 27870000.000008415431 262864330.286258578300 1 60342.798070519 2024-02-02T19:09:13.292863+00:00 19994330.286292277277 27870000.000064838678 262864330.286353439093 1 60342.798082002 2024-02-02T19:09:14.284910+00:00 19994330.286095134914 27870000.000045377761 262864330.286136835814 1 60342.798093562 2024-02-02T19:09:15.283808+00:00 19994330.286217201501 27870000.000041414052 262864330.286254942417 1 60342.798105211 2024-02-02T19:09:16.290236+00:00 19994330.286096207798 27870000.000052213669 262864330.286144733429 1 60342.798116816 2024-02-02T19:09:17.292868+00:00 19994330.285869646817 27870000.000028178096 262864330.285894155502 1 60342.798128285 2024-02-02T19:09:18.283778+00:00 19994330.286188241094 27869999.999955575913 262864330.286140114069 1 60342.798139886 2024-02-02T19:09:19.286139+00:00 19994330.286171413958 27869999.999979570508 262864330.286147266626 1 60342.798151419 2024-02-02T19:09:20.282632+00:00 19994330.286189820617 27869999.999977115542 262864330.286163240671 1 60342.798163059 2024-02-02T19:09:21.288258+00:00 19994330.286057334393 27869999.999994032085 262864330.286047667265 1 60342.798174603 2024-02-02T19:09:22.285711+00:00 19994330.286069892347 27870000.000014882535 262864330.286081075668 1 60342.798186138 2024-02-02T19:09:23.282367+00:00 19994330.286749057472 27870000.000009067357 262864330.286754429340 1 60342.798197743 2024-02-02T19:09:24.285038+00:00 19994330.286072056741 27870000.000104319304 262864330.286172658205 1 60342.798209358 2024-02-02T19:09:25.288549+00:00 19994330.286261785775 27870000.000077728182 262864330.286335825920 1 60342.798220841 2024-02-02T19:09:26.280682+00:00 19994330.286139134318 27870000.000042442232 262864330.286177873611 1 60342.798232464 2024-02-02T19:09:27.284874+00:00 19994330.285627022386 27870000.000013694167 262864330.285637021065 1 60342.798244023 2024-02-02T19:09:28.283606+00:00 19994330.286129888147 27869999.999966382980 262864330.286092579365 1 60342.798255599 2024-02-02T19:09:29.283757+00:00 19994330.286130350083 27869999.999934289604 262864330.286060929298 1 60342.798267181 2024-02-02T19:09:30.284485+00:00 19994330.286319252104 27869999.999919854105 262864330.286235421896 1 60342.798278737 2024-02-02T19:09:31.282895+00:00 19994330.286202006042 27870000.000000193715 262864330.286198496819 1 60342.798290417 2024-02-02T19:09:32.291971+00:00 19994330.286084163934 27870000.000052578747 262864330.286133050919 1 60342.798301929 2024-02-02T19:09:33.286622+00:00 19994330.286249648780 27870000.000029746443 262864330.286275684834 1 60342.798313469 2024-02-02T19:09:34.283701+00:00 19994330.285920642316 27870000.000045776367 262864330.285962730646 1 60342.798325078 2024-02-02T19:09:35.286742+00:00 19994330.286401420832 27870000.000079993159 262864330.286477714777 1 60342.798336637 2024-02-02T19:09:36.285408+00:00 19994330.286116071045 27870000.000044770539 262864330.286157131195 1 60342.798348223 2024-02-02T19:09:37.286449+00:00 19994330.286239299923 27869999.999999806285 262864330.286235421896 1 60342.798359726 2024-02-02T19:09:38.280275+00:00 19994330.286138966680 27869999.999996338040 262864330.286131620407 1 60342.798371362 2024-02-02T19:09:39.285670+00:00 19994330.286198008806 27869999.999969456345 262864330.286163777113 1 60342.798382889 2024-02-02T19:09:40.281661+00:00 19994330.286087241024 27869999.999942395836 262864330.286025941372 1 60342.798394453 2024-02-02T19:09:41.280766+00:00 19994330.286008324474 27869999.999977067113 262864330.285981684923 1 60342.798406026 2024-02-02T19:09:42.280697+00:00 19994330.286264549941 27869999.999940566719 262864330.286201417446 1 60342.798417608 2024-02-02T19:09:43.281323+00:00 19994330.286129575223 27869999.999991282821 262864330.286117166281 1 60342.798429159 2024-02-02T19:09:44.279354+00:00 19994330.286059085280 27870000.000003229827 262864330.286058604717 1 60342.798440810 2024-02-02T19:09:45.286004+00:00 19994330.286070819944 27870000.000059258193 262864330.286126375198 1 60342.798452364 2024-02-02T19:09:46.284285+00:00 19994330.286120686680 27870000.000066287816 262864330.286183267832 1 60342.798463957 2024-02-02T19:09:47.285866+00:00 19994330.286372009665 27870000.000023592263 262864330.286391913891 1 60342.798475815 2024-02-02T19:09:48.310433+00:00 19994330.286232829094 27870000.000029087067 262864330.286258220673 1 60342.798487253 2024-02-02T19:09:49.298703+00:00 19994330.286038994789 27869999.999970145524 262864330.286005437374 1 60342.798498705 2024-02-02T19:09:50.288092+00:00 19994330.286318618804 27869999.999993596226 262864330.286308526993 1 60342.798510284 2024-02-02T19:09:51.288547+00:00 19994330.286058817059 27869999.999970365316 262864330.286025494337 1 60342.798521944 2024-02-02T19:09:52.295950+00:00 19994330.286182817072 27869999.999918047339 262864330.286097168922 1 60342.798533367 2024-02-02T19:09:53.282924+00:00 19994330.286032311618 27869999.999943140894 262864330.285971760750 1 60342.798545070 2024-02-02T19:09:54.294023+00:00 19994330.285986397415 27869999.999993398786 262864330.285976082087 1 60342.798556560 2024-02-02T19:09:55.286752+00:00 19994330.286017987877 27870000.000015456229 262864330.286029756069 1 60342.798568335 2024-02-02T19:09:56.304190+00:00 19994330.286270789802 27870000.000004645437 262864330.286271750927 1 60342.798579779 2024-02-02T19:09:57.292910+00:00 19994330.286212556064 27870000.000030267984 262864330.286239147186 1 60342.798591326 2024-02-02T19:09:58.290617+00:00 19994330.285994518548 27870000.000068087131 262864330.286058932543 1 60342.798602802 2024-02-02T19:09:59.282073+00:00 19994330.286315698177 27870000.000014856458 262864330.286326855421 1 60342.798614523 2024-02-02T19:10:00.294806+00:00 19994330.285940747708 27870000.000022295862 262864330.285959333181 1 60342.798626028 2024-02-02T19:10:01.288791+00:00 19994330.285842727870 27869999.999964021146 262864330.285803049803 1 60342.798637679 2024-02-02T19:10:02.295469+00:00 19994330.286280862987 27869999.999972701073 262864330.286249876022 1 60342.798649234 2024-02-02T19:10:03.293794+00:00 19994330.286286462098 27869999.999963454902 262864330.286246240139 1 60342.798660829 2024-02-02T19:10:04.295604+00:00 19994330.286096166819 27869999.999993830919 262864330.286086291075 1 60342.798672350 2024-02-02T19:10:05.291004+00:00 19994330.286137595773 27870000.000004556030 262864330.286138474941 1 60342.798683960 2024-02-02T19:10:06.294177+00:00 19994330.286071565002 27870000.000041063875 262864330.286108940840 1 60342.798695514 2024-02-02T19:10:07.292445+00:00 19994330.286054730415 27870000.000067912042 262864330.286118954420 1 60342.798707036 2024-02-02T19:10:08.287951+00:00 19994330.286037571728 27870000.000071376562 262864330.286105245352 1 60342.798718632 2024-02-02T19:10:09.289790+00:00 19994330.286026336253 27870000.000046763569 262864330.286069393158 1 60342.798730141 2024-02-02T19:10:10.284170+00:00 19994330.286136601120 27870000.000012997538 262864330.286145895720 1 60342.798741799 2024-02-02T19:10:11.291455+00:00 19994330.286297854036 27869999.999947126955 262864330.286241292953 1 60342.798753367 2024-02-02T19:10:12.290883+00:00 19994330.286084666848 27869999.999936159700 262864330.286017119884 1 60342.798764912 2024-02-02T19:10:13.288434+00:00 19994330.286141369492 27869999.999967411160 262864330.286105066538 1 60342.798776479 2024-02-02T19:10:14.287758+00:00 19994330.286156918854 27869999.999947860837 262864330.286101073027 1 60342.798788059 2024-02-02T19:10:15.288254+00:00 19994330.286080308259 27869999.999997097999 262864330.286073714495 1 60342.798799608 2024-02-02T19:10:16.286142+00:00 19994330.286031343043 27869999.999990772456 262864330.286018401384 1 60342.798811155 2024-02-02T19:10:17.283790+00:00 19994330.286153353751 27870000.000039588660 262864330.286189228296 1 60342.798822760 2024-02-02T19:10:18.286438+00:00 19994330.286056499928 27870000.000063043088 262864330.286115825176 1 60342.798834470 2024-02-02T19:10:19.298194+00:00 19994330.286260750145 27870000.000087264925 262864330.286344319582 1 60342.798845873 2024-02-02T19:10:20.283457+00:00 19994330.285968322307 27870000.000015929341 262864330.285980552435 1 60342.798857466 2024-02-02T19:10:21.285095+00:00 19994330.286328036338 27870000.000039741397 262864330.286364108324 1 60342.798869019 2024-02-02T19:10:22.283279+00:00 19994330.286083977669 27869999.999972365797 262864330.286052644253 1 60342.798880616 2024-02-02T19:10:23.285247+00:00 19994330.286060646176 27869999.999970205128 262864330.286027133465 1 60342.798892205 2024-02-02T19:10:24.286499+00:00 19994330.285915881395 27869999.999988600612 262864330.285900801420 1 60342.798903739 2024-02-02T19:10:25.283052+00:00 19994330.286225281656 27869999.999944429845 262864330.286166012287 1 60342.798915297 2024-02-02T19:10:26.281662+00:00 19994330.286291643977 27869999.999973323196 262864330.286261260509 1 60342.798926899 2024-02-02T19:10:27.284055+00:00 19994330.285998124629 27870000.000019814819 262864330.286014258862 1 60342.798938545 2024-02-02T19:10:28.290308+00:00 19994330.286244831979 27870000.000033929944 262864330.286275058985 1 60342.798950121 2024-02-02T19:10:29.290474+00:00 19994330.286235027015 27870000.000078465790 262864330.286309808493 1 60342.798961576 2024-02-02T19:10:30.280140+00:00 19994330.286063008010 27870000.000015400350 262864330.286074727774 1 60342.798973248 2024-02-02T19:10:31.288672+00:00 19994330.286056738347 27870000.000001031905 262864330.286054074764 1 60342.798984840 2024-02-02T19:10:32.290118+00:00 19994330.286251634359 27870000.000001538545 262864330.286249488592 1 60342.798996327 2024-02-02T19:10:33.282686+00:00 19994330.286089405417 27869999.999974515289 262864330.286060214043 1 60342.799007910 2024-02-02T19:10:34.283396+00:00 19994330.286067858338 27869999.999948497862 262864330.286012649536 1 60342.799019481 2024-02-02T19:10:35.283163+00:00 19994330.286099519581 27869999.999925579876 262864330.286021411419 1 60342.799031023 2024-02-02T19:10:36.280388+00:00 19994330.286218542606 27869999.999982517213 262864330.286197364330 1 60342.799042611 2024-02-02T19:10:37.281610+00:00 19994330.286284070462 27869999.999950647354 262864330.286231011152 1 60342.799054503 2024-02-02T19:10:38.309112+00:00 19994330.286280985922 27869999.999972827733 262864330.286250114441 1 60342.799065793 2024-02-02T19:10:39.284533+00:00 19994330.286080259830 27870000.000029861927 262864330.286106437445 1 60342.799077402 2024-02-02T19:10:40.287541+00:00 19994330.286058269441 27869999.999983943999 262864330.286038517952 1 60342.799089016 2024-02-02T19:10:41.290967+00:00 19994330.286173228174 27870000.000023029745 262864330.286192566156 1 60342.799100497 2024-02-02T19:10:42.282951+00:00 19994330.286410823464 27870000.000010311604 262864330.286417424679 1 60342.799112144 2024-02-02T19:10:43.289224+00:00 19994330.286374244839 27870000.000016685575 262864330.286387234926 1 60342.799123633 2024-02-02T19:10:44.281855+00:00 19994330.285875227302 27869999.999981205910 262864330.285852730274 1 60342.799135208 2024-02-02T19:10:45.281932+00:00 19994330.286207232624 27869999.999963253736 262864330.286166787148 1 60342.799146841 2024-02-02T19:10:46.287063+00:00 19994330.286280732602 27869999.999998949468 262864330.286275982857 1 60342.799158373 2024-02-02T19:10:47.283405+00:00 19994330.286166422069 27870000.000002630055 262864330.286165356636 1 60342.799169960 2024-02-02T19:10:48.284556+00:00 19994330.286150828004 27869999.999997325242 262864330.286144435406 1 60342.799181604 2024-02-02T19:10:49.290591+00:00 19994330.286111135036 27870000.000011973083 262864330.286119431257 1 60342.799193129 2024-02-02T19:10:50.286336+00:00 19994330.285962563008 27870000.000019848347 262864330.285978704691 1 60342.799204675 2024-02-02T19:10:51.283886+00:00 19994330.286153402179 27870000.000060725957 262864330.286210447550 1 60342.799216211 2024-02-02T19:10:52.280597+00:00 19994330.285960808396 27870000.000061631203 262864330.286018729210 1 60342.799227863 2024-02-02T19:10:53.287346+00:00 19994330.286132276058 27869999.999997116625 262864330.286125689745 1 60342.799239425 2024-02-02T19:10:54.286286+00:00 19994330.286184806377 27869999.999985817820 262864330.286166936159 1 60342.799250965 2024-02-02T19:10:55.283418+00:00 19994330.286127377301 27869999.999997753650 262864330.286121457815 1 60342.799262564 2024-02-02T19:10:56.285538+00:00 19994330.286129463464 27869999.999953407794 262864330.286079198122 1 60342.799274131 2024-02-02T19:10:57.284903+00:00 19994330.286328542978 27869999.999985523522 262864330.286310374737 1 60342.799285704 2024-02-02T19:10:58.284867+00:00 19994330.286222845316 27869999.999956622720 262864330.286175757647 1 60342.799297282 2024-02-02T19:10:59.285224+00:00 19994330.286130797118 27869999.999985519797 262864330.286112606525 1 60342.799308802 2024-02-02T19:11:00.280498+00:00 19994330.286030385643 27870000.000008508563 262864330.286035209894 1 60342.799320398 2024-02-02T19:11:01.282361+00:00 19994330.286135327071 27870000.000040777028 262864330.286172389984 1 60342.799332000 2024-02-02T19:11:02.284834+00:00 19994330.286090791225 27870000.000075303018 262864330.286162406206 1 60342.799343605 2024-02-02T19:11:03.287483+00:00 19994330.286447048187 27870000.000062674284 262864330.286506026983 1 60342.799355170 2024-02-02T19:11:04.286719+00:00 19994330.286143567413 27870000.000023197383 262864330.286163061857 1 60342.799366721 2024-02-02T19:11:05.284719+00:00 19994330.286033067852 27869999.999984011054 262864330.286013394594 1 60342.799378256 2024-02-02T19:11:06.281337+00:00 19994330.285992156714 27869999.999992910773 262864330.285981357098 1 60342.799389871 2024-02-02T19:11:07.284822+00:00 19994330.286165367812 27869999.999963149428 262864330.286124825478 1 60342.799401441 2024-02-02T19:11:08.284515+00:00 19994330.286037843674 27869999.999944355339 262864330.285978496075 1 60342.799413064 2024-02-02T19:11:09.288678+00:00 19994330.286088135093 27869999.999975748360 262864330.286060184240 1 60342.799424611 2024-02-02T19:11:10.286340+00:00 19994330.286237835884 27869999.999984882772 262864330.286219030619 1 60342.799436153 2024-02-02T19:11:11.283655+00:00 19994330.285851679742 27870000.000039402395 262864330.285887390375 1 60342.799447749 2024-02-02T19:11:12.285506+00:00 19994330.286263842136 27870000.000059992075 262864330.286320149899 1 60342.799459373 2024-02-02T19:11:13.289777+00:00 19994330.286221917719 27870000.000031199306 262864330.286249428988 1 60342.799470975 2024-02-02T19:11:14.292262+00:00 19994330.285930432379 27869999.999999318272 262864330.285926043987 1 60342.799482468 2024-02-02T19:11:15.285248+00:00 19994330.286429591477 27870000.000022582710 262864330.286448478699 1 60342.799494052 2024-02-02T19:11:16.286073+00:00 19994330.286301303655 27870000.000026781112 262864330.286324411631 1 60342.799505572 2024-02-02T19:11:17.281451+00:00 19994330.286105837673 27870000.000020045787 262864330.286122202873 1 60342.799517209 2024-02-02T19:11:18.286833+00:00 19994330.286181949079 27869999.999934200197 262864330.286112457514 1 60342.799528812 2024-02-02T19:11:19.289309+00:00 19994330.285950474441 27869999.999957703054 262864330.285904496908 1 60342.799540321 2024-02-02T19:11:20.283771+00:00 19994330.285958554596 27869999.999920964241 262864330.285875827074 1 60342.799551856 2024-02-02T19:11:21.280382+00:00 19994330.286236487329 27869999.999967128038 262864330.286199927330 1 60342.799563494 2024-02-02T19:11:22.285886+00:00 19994330.286014761776 27869999.999968353659 262864330.285979419947 1 60342.799575047 2024-02-02T19:11:23.284075+00:00 19994330.286186441779 27869999.999982289970 262864330.286165058613 1 60342.799586646 2024-02-02T19:11:24.286198+00:00 19994330.286169264466 27870000.000051524490 262864330.286217093468 1 60342.799598210 2024-02-02T19:11:25.285391+00:00 19994330.286362368613 27870000.000006482005 262864330.286365181208 1 60342.799609736 2024-02-02T19:11:26.281147+00:00 19994330.286172747612 27870000.000022906810 262864330.286191970110 1 60342.799621336 2024-02-02T19:11:27.283403+00:00 19994330.286040134728 27869999.999964751303 262864330.286001175642 1 60342.799632906 2024-02-02T19:11:28.283046+00:00 19994330.285964928567 27869999.999995347112 262864330.285956591368 1 60342.799644445 2024-02-02T19:11:29.280004+00:00 19994330.286458194256 27869999.999959364533 262864330.286413848400 1 60342.799656020 2024-02-02T19:11:30.280113+00:00 19994330.285868585110 27869999.999939620495 262864330.285804510117 1 60342.799667651 2024-02-02T19:11:31.285081+00:00 19994330.286204207689 27870000.000027365983 262864330.286227881908 1 60342.799679170 2024-02-02T19:11:32.280317+00:00 19994330.285972006619 27870000.000021234155 262864330.285989522934 1 60342.799690763 2024-02-02T19:11:33.281954+00:00 19994330.286108925939 27870000.000011909753 262864330.286117136478 1 60342.799702363 2024-02-02T19:11:34.284137+00:00 19994330.286265179515 27870000.000053860247 262864330.286315321922 1 60342.799713910 2024-02-02T19:11:35.281775+00:00 19994330.286004740745 27870000.000047799200 262864330.286048859358 1 60342.799725466 2024-02-02T19:11:36.280268+00:00 19994330.286214377731 27870000.000038824975 262864330.286249518394 1 60342.799737034 2024-02-02T19:11:37.279772+00:00 19994330.286248389632 27870000.000028610229 262864330.286273300648 1 60342.799748633 2024-02-02T19:11:38.281876+00:00 19994330.286010857671 27869999.999969974160 262864330.285977125168 1 60342.799760198 2024-02-02T19:11:39.281085+00:00 19994330.286154322326 27870000.000011026859 262864330.286161661148 1 60342.799771781 2024-02-02T19:11:40.281906+00:00 19994330.286451779306 27869999.999922953546 262864330.286371052265 1 60342.799783391 2024-02-02T19:11:41.285032+00:00 19994330.285686638206 27869999.999938465655 262864330.285621404648 1 60342.799794946 2024-02-02T19:11:42.283321+00:00 19994330.286078885198 27870000.000004176050 262864330.286079347134 1 60342.799806514 2024-02-02T19:11:43.282777+00:00 19994330.286097623408 27869999.999963253736 262864330.286057174206 1 60342.799818131 2024-02-02T19:11:44.286543+00:00 19994330.286370322108 27870000.000036727637 262864330.286403357983 1 60342.799829662 2024-02-02T19:11:45.282761+00:00 19994330.286107584834 27870000.000053249300 262864330.286157131195 1 60342.799841204 2024-02-02T19:11:46.280045+00:00 19994330.286083523184 27870000.000094886869 262864330.286174714565 1 60342.799852782 2024-02-02T19:11:47.280401+00:00 19994330.286076579243 27870000.000087104738 262864330.286159992218 1 60342.799864361 2024-02-02T19:11:48.280781+00:00 19994330.286312546581 27870000.000021550804 262864330.286330401897 1 60342.799876011 2024-02-02T19:11:49.287392+00:00 19994330.285944405943 27870000.000041138381 262864330.285981833935 1 60342.799887579 2024-02-02T19:11:50.286835+00:00 19994330.286110334098 27869999.999951783568 262864330.286058425903 1 60342.799899137 2024-02-02T19:11:51.285418+00:00 19994330.286130134016 27869999.999894540757 262864330.286020964384 1 60342.799910659 2024-02-02T19:11:52.280932+00:00 19994330.285966318101 27869999.999971214682 262864330.285933822393 1 60342.799922231 2024-02-02T19:11:53.280740+00:00 19994330.286056112498 27870000.000003341585 262864330.286055743694 1 60342.799933876 2024-02-02T19:11:54.286884+00:00 19994330.286126848310 27869999.999996788800 262864330.286119937897 1 60342.799945456 2024-02-02T19:11:55.287446+00:00 19994330.285961847752 27870000.000027153641 262864330.285985291004 1 60342.799957006 2024-02-02T19:11:56.285323+00:00 19994330.286371428519 27870000.000038910657 262864330.286406666040 1 60342.799968537 2024-02-02T19:11:57.281619+00:00 19994330.286047734320 27870000.000054921955 262864330.286098957062 1 60342.799980084 2024-02-02T19:11:58.279255+00:00 19994330.286228306592 27870000.000059757382 262864330.286284357309 1 60342.799991731 2024-02-02T19:11:59.285507+00:00 19994330.286215167493 27870000.000061996281 262864330.286273449659 1 60342.800003240 2024-02-02T19:12:00.279970+00:00 19994330.285954408348 27870000.000005085021 262864330.285955816507 1 60342.800014882 2024-02-02T19:12:01.285824+00:00 19994330.286200772971 27869999.999958582222 262864330.286155641079 1 60342.800026628 2024-02-02T19:12:02.300676+00:00 19994330.286210842431 27869999.999961037189 262864330.286168187857 1 60342.800038072 2024-02-02T19:12:03.289457+00:00 19994330.286039669067 27869999.999986976385 262864330.286022961140 1 60342.800049697 2024-02-02T19:12:04.293820+00:00 19994330.286345485598 27869999.999967765063 262864330.286309540272 1 60342.800061300 2024-02-02T19:12:05.296303+00:00 19994330.286040037870 27869999.999983035028 262864330.286019384861 1 60342.800072866 2024-02-02T19:12:06.295574+00:00 19994330.286071747541 27870000.000038854778 262864330.286106914282 1 60342.800084386 2024-02-02T19:12:07.290977+00:00 19994330.286103177816 27870000.000040873885 262864330.286140382290 1 60342.800095999 2024-02-02T19:12:08.294295+00:00 19994330.286201991141 27870000.000032737851 262864330.286231011152 1 60342.800107616 2024-02-02T19:12:09.298063+00:00 19994330.286173216999 27870000.000019710511 262864330.286189228296 1 60342.800119123 2024-02-02T19:12:10.292269+00:00 19994330.285864446312 27870000.000036690384 262864330.285897433758 1 60342.800130664 2024-02-02T19:12:11.289377+00:00 19994330.286409221590 27869999.999987632036 262864330.286393165588 1 60342.800142207 2024-02-02T19:12:12.286701+00:00 19994330.286059543490 27869999.999935589731 262864330.285991430283 1 60342.800153772 2024-02-02T19:12:13.285912+00:00 19994330.285988599062 27869999.999980647117 262864330.285965561867 1 60342.800166339 2024-02-02T19:12:14.371638+00:00 19994330.286082506180 27869999.999975740910 262864330.286054551601 1 60342.800180234 2024-02-02T19:12:15.572256+00:00 19994330.286114413291 27869999.999951720238 262864330.286062449217 1 60342.800188542 2024-02-02T19:12:16.290036+00:00 19994330.286206059158 27869999.999980859458 262864330.286183238029 1 60342.800200354 2024-02-02T19:12:17.310629+00:00 19994330.286109026521 27870000.000004708767 262864330.286110043526 1 60342.800211576 2024-02-02T19:12:18.280184+00:00 19994330.286086197942 27870000.000042166561 262864330.286124676466 1 60342.800223269 2024-02-02T19:12:19.290500+00:00 19994330.286111921072 27870000.000049874187 262864330.286158114672 1 60342.800234814 2024-02-02T19:12:20.287956+00:00 19994330.286068487912 27870000.000035706908 262864330.286100506783 1 60342.800246323 2024-02-02T19:12:21.282342+00:00 19994330.286303307861 27870000.000007152557 262864330.286306768656 1 60342.800257925 2024-02-02T19:12:22.284723+00:00 19994330.286211568862 27869999.999981388450 262864330.286189287901 1 60342.800269507 2024-02-02T19:12:23.285433+00:00 19994330.286083180457 27869999.999951507896 262864330.286031007767 1 60342.800281103 2024-02-02T19:12:24.287297+00:00 19994330.285997752100 27869999.999937675893 262864330.285931736231 1 60342.800292681 2024-02-02T19:12:25.287674+00:00 19994330.286050979048 27869999.999959271401 262864330.286006540060 1 60342.800304224 2024-02-02T19:12:26.284973+00:00 19994330.285827163607 27869999.999968260527 262864330.285791724920 1 60342.800315734 2024-02-02T19:12:27.279430+00:00 19994330.286261182278 27870000.000013682991 262864330.286271154881 1 60342.800327503 2024-02-02T19:12:28.296260+00:00 19994330.286140564829 27870000.000021934509 262864330.286158800125 1 60342.800338914 2024-02-02T19:12:29.282126+00:00 19994330.286343492568 27870000.000074248761 262864330.286414027214 1 60342.800350561 2024-02-02T19:12:30.288434+00:00 19994330.286219235510 27870000.000074397773 262864330.286289930344 1 60342.800362058 2024-02-02T19:12:31.281760+00:00 19994330.286156661808 27870000.000074837357 262864330.286227792501 1 60342.800373629 2024-02-02T19:12:32.281575+00:00 19994330.286089297384 27870000.000015757978 262864330.286101371050 1 60342.800385264 2024-02-02T19:12:33.286810+00:00 19994330.286064494401 27869999.999984879047 262864330.286045700312 1 60342.800396796 2024-02-02T19:12:34.283191+00:00 19994330.286099761724 27869999.999961543828 262864330.286057621241 1 60342.800408411 2024-02-02T19:12:35.286707+00:00 19994330.286204822361 27869999.999937325716 262864330.286138445139 1 60342.800419924 2024-02-02T19:12:36.281455+00:00 19994330.286020413041 27869999.999933242798 262864330.285949945450 1 60342.800431503 2024-02-02T19:12:37.281813+00:00 19994330.285883773118 27869999.999951723963 262864330.285831809044 1 60342.800443082 2024-02-02T19:12:38.282253+00:00 19994330.286255434155 27869999.999970603734 262864330.286222338676 1 60342.800454678 2024-02-02T19:12:39.284132+00:00 19994330.286163304001 27870000.000015396625 262864330.286175012589 1 60342.800466228 2024-02-02T19:12:40.282071+00:00 19994330.286174569279 27870000.000041615218 262864330.286212474108 1 60342.800477830 2024-02-02T19:12:41.284518+00:00 19994330.285994730890 27870000.000030964613 262864330.286022007465 1 60342.800489446 2024-02-02T19:12:42.288116+00:00 19994330.286190357059 27870000.000054832548 262864330.286241501570 1 60342.800500990 2024-02-02T19:12:43.285527+00:00 19994330.286028418690 27870000.000024937093 262864330.286049664021 1 60342.800512553 2024-02-02T19:12:44.284605+00:00 19994330.286104872823 27869999.999946583062 262864330.286047756672 1 60342.800524076 2024-02-02T19:12:45.280135+00:00 19994330.286376867443 27869999.999952554703 262864330.286325722933 1 60342.800535704 2024-02-02T19:12:46.284848+00:00 19994330.285997569561 27869999.999955702573 262864330.285949587822 1 60342.800547281 2024-02-02T19:12:47.285103+00:00 19994330.286115456372 27869999.999974980950 262864330.286086738110 1 60342.800558897 2024-02-02T19:12:48.288691+00:00 19994330.286171589047 27870000.000051952899 262864330.286219835281 1 60342.800570382 2024-02-02T19:12:49.280993+00:00 19994330.285969510674 27869999.999988175929 262864330.285953998566 1 60342.800582002 2024-02-02T19:12:50.284966+00:00 19994330.286233771592 27870000.000023033470 262864330.286253124475 1 60342.800593655 2024-02-02T19:12:51.291769+00:00 19994330.286225005984 27870000.000051677227 262864330.286273002625 1 60342.800605133 2024-02-02T19:12:52.283481+00:00 19994330.286094844341 27870000.000067822635 262864330.286158978939 1 60342.800616703 2024-02-02T19:12:53.283127+00:00 19994330.286345250905 27870000.000038389117 262864330.286379933357 1 60342.800628271 2024-02-02T19:12:54.282619+00:00 19994330.286156956106 27869999.999981883913 262864330.286135137081 1 60342.800639917 2024-02-02T19:12:55.288850+00:00 19994330.286157868803 27869999.999940373003 262864330.286094546318 1 60342.800651681 2024-02-02T19:12:56.305251+00:00 19994330.286073017865 27869999.999959167093 262864330.286028504372 1 60342.800663001 2024-02-02T19:12:57.283266+00:00 19994330.286147963256 27869999.999946705997 262864330.286090970039 1 60342.800674785 2024-02-02T19:12:58.301465+00:00 19994330.286114752293 27869999.999938204885 262864330.286049246788 1 60342.800686179 2024-02-02T19:12:59.285830+00:00 19994330.285843551159 27870000.000008504838 262864330.285848349333 1 60342.800697781 2024-02-02T19:13:00.288301+00:00 19994330.285937562585 27870000.000014737248 262864330.285948574543 1 60342.800709470 2024-02-02T19:13:01.298211+00:00 19994330.286328107119 27870000.000039361417 262864330.286363780499 1 60342.800721012 2024-02-02T19:13:02.295466+00:00 19994330.286021083593 27870000.000045299530 262864330.286062687635 1 60342.800732485 2024-02-02T19:13:03.286658+00:00 19994330.286252319813 27870000.000064052641 262864330.286312669516 1 60342.800744072 2024-02-02T19:13:04.287841+00:00 19994330.286174498498 27870000.000028081238 262864330.286198884249 1 60342.800755695 2024-02-02T19:13:05.292087+00:00 19994330.285981524736 27869999.999990507960 262864330.285968363285 1 60342.800767270 2024-02-02T19:13:06.292133+00:00 19994330.286254197359 27869999.999983537942 262864330.286234050989 1 60342.800778785 2024-02-02T19:13:07.286983+00:00 19994330.286077257246 27869999.999920863658 262864330.285994440317 1 60342.800790408 2024-02-02T19:13:08.291265+00:00 19994330.286142636091 27869999.999954994768 262864330.286093950272 1 60342.800801858 2024-02-02T19:13:09.280549+00:00 19994330.285969626158 27869999.999992255121 262864330.285958170891 1 60342.800813540 2024-02-02T19:13:10.289895+00:00 19994330.285911697894 27869999.999970365316 262864330.285878390074 1 60342.800825106 2024-02-02T19:13:11.289150+00:00 19994330.286378808320 27870000.000032443553 262864330.286407560110 1 60342.800836649 2024-02-02T19:13:12.286475+00:00 19994330.286114640534 27870000.000060066581 262864330.286171019077 1 60342.800848242 2024-02-02T19:13:13.288122+00:00 19994330.286240480840 27870000.000030603260 262864330.286267399788 1 60342.800859754 2024-02-02T19:13:14.282752+00:00 19994330.286019533873 27869999.999993965030 262864330.286009818316 1 60342.800871303 2024-02-02T19:13:15.280606+00:00 19994330.286101847887 27870000.000019460917 262864330.286117613316 1 60342.800882887 2024-02-02T19:13:16.281450+00:00 19994330.285963073373 27869999.999988228083 262864330.285947620869 1 60342.800894499 2024-02-02T19:13:17.284723+00:00 19994330.286323167384 27869999.999940484762 262864330.286259949207 1 60342.800906123 2024-02-02T19:13:18.288980+00:00 19994330.286146648228 27869999.999963659793 262864330.286106616259 1 60342.800917655 2024-02-02T19:13:19.285433+00:00 19994330.286136314273 27869999.999955285341 262864330.286087930202 1 60342.800929333 2024-02-02T19:13:20.294347+00:00 19994330.286323208362 27869999.999977290630 262864330.286296814680 1 60342.800940780 2024-02-02T19:13:21.283422+00:00 19994330.285959701985 27870000.000034026802 262864330.285990029573 1 60342.800952363 2024-02-02T19:13:22.284139+00:00 19994330.286163974553 27870000.000008184463 262864330.286168485880 1 60342.800963959 2024-02-02T19:13:23.286056+00:00 19994330.286126814783 27870000.000051341951 262864330.286174476147 1 60342.800975508 2024-02-02T19:13:24.283860+00:00 19994330.286749988794 27870000.000020328909 262864330.286766618490 1 60342.800987148 2024-02-02T19:13:25.289562+00:00 19994330.286153528839 27870000.000043611974 262864330.286193430424 1 60342.800998637 2024-02-02T19:13:26.282228+00:00 19994330.286143690348 27870000.000041656196 262864330.286181658506 1 60342.801010275 2024-02-02T19:13:27.287765+00:00 19994330.286078490317 27869999.999936744571 262864330.286011546850 1 60342.801021782 2024-02-02T19:13:28.281955+00:00 19994330.285791043192 27869999.999984223396 262864330.285771578550 1 60342.801033349 2024-02-02T19:13:29.281388+00:00 19994330.285973709077 27869999.999954305589 262864330.285924315453 1 60342.801044961 2024-02-02T19:13:30.284611+00:00 19994330.285979058594 27869999.999953795224 262864330.285929173231 1 60342.801056587 2024-02-02T19:13:31.289130+00:00 19994330.285980861634 27869999.999951787293 262864330.285928934813 1 60342.801068121 2024-02-02T19:13:32.285600+00:00 19994330.286059956998 27870000.000032287091 262864330.286088526249 1 60342.801079716 2024-02-02T19:13:33.287425+00:00 19994330.286186479032 27870000.000009510666 262864330.286192297935 1 60342.801091275 2024-02-02T19:13:34.286159+00:00 19994330.286192264408 27870000.000008326024 262864330.286196887493 1 60342.801102804 2024-02-02T19:13:35.282223+00:00 19994330.286088366061 27870000.000031597912 262864330.286116272211 1 60342.801114466 2024-02-02T19:13:36.289811+00:00 19994330.285990830511 27870000.000035777688 262864330.286022901535 1 60342.801125953 2024-02-02T19:13:37.282309+00:00 19994330.286241512746 27869999.999968446791 262864330.286206245422 1 60342.801137505 2024-02-02T19:13:38.280418+00:00 19994330.286234471947 27870000.000013738871 262864330.286244511604 1 60342.801149108 2024-02-02T19:13:39.282937+00:00 19994330.285949178040 27869999.999971173704 262864330.285916656256 1 60342.801160655 2024-02-02T19:13:40.280538+00:00 19994330.286027744412 27869999.999979939312 262864330.286004006863 1 60342.801172249 2024-02-02T19:13:41.282335+00:00 19994330.286362133920 27869999.999956108630 262864330.286314547062 1 60342.801183801 2024-02-02T19:13:42.280375+00:00 19994330.286063894629 27869999.999983310699 262864330.286043524742 1 60342.801195402 2024-02-02T19:13:43.282758+00:00 19994330.286090876907 27869999.999976478517 262864330.286063671112 1 60342.801206948 2024-02-02T19:13:44.280325+00:00 19994330.286232497543 27870000.000015411526 262864330.286244213581 1 60342.801218527 2024-02-02T19:13:45.280783+00:00 19994330.286179687828 27870000.000019546598 262864330.286195546389 1 60342.801230144 2024-02-02T19:13:46.284427+00:00 19994330.286247748882 27870000.000016402453 262864330.286260455847 1 60342.801241723 2024-02-02T19:13:47.284856+00:00 19994330.285971585661 27870000.000051785260 262864330.286019682884 1 60342.801253526 2024-02-02T19:13:48.304600+00:00 19994330.286084216088 27870000.000021345913 262864330.286101847887 1 60342.801264830 2024-02-02T19:13:49.281333+00:00 19994330.286158528179 27870000.000018700957 262864330.286173552275 1 60342.801276434 2024-02-02T19:13:50.283930+00:00 19994330.286191429943 27869999.999927140772 262864330.286114871502 1 60342.801288001 2024-02-02T19:13:51.283297+00:00 19994330.286169283092 27869999.999942883849 262864330.286108493805 1 60342.801299542 2024-02-02T19:13:52.280458+00:00 19994330.285904582590 27869999.999940875918 262864330.285841763020 1 60342.801311126 2024-02-02T19:13:53.281304+00:00 19994330.286228772253 27869999.999992214143 262864330.286217302084 1 60342.801322778 2024-02-02T19:13:54.288026+00:00 19994330.286059409380 27869999.999996084720 262864330.286051809788 1 60342.801334473 2024-02-02T19:13:55.298510+00:00 19994330.286111604422 27870000.000021569431 262864330.286129474640 1 60342.801345965 2024-02-02T19:13:56.291386+00:00 19994330.286392349750 27870000.000040043145 262864330.286428719759 1 60342.801357534 2024-02-02T19:13:57.290928+00:00 19994330.285876337439 27870000.000068437308 262864330.285941064358 1 60342.801369143 2024-02-02T19:13:58.293929+00:00 19994330.286139357835 27870000.000023279339 262864330.286158949137 1 60342.801380595 2024-02-02T19:13:59.283438+00:00 19994330.286076683551 27870000.000048045069 262864330.286121040583 1 60342.801392389 2024-02-02T19:14:00.302380+00:00 19994330.286349326372 27870000.000019315630 262864330.286364942789 1 60342.801404756 2024-02-02T19:14:01.370866+00:00 19994330.285993970931 27869999.999903496355 262864330.285893768072 1 60342.801415323 2024-02-02T19:14:02.283942+00:00 19994330.286252830178 27869999.999981075525 262864330.286230206490 1 60342.801427012 2024-02-02T19:14:03.293865+00:00 19994330.286382179707 27869999.999972876161 262864330.286351352930 1 60342.801438546 2024-02-02T19:14:04.290409+00:00 19994330.286219533533 27869999.999973006546 262864330.286188840866 1 60342.801450094 2024-02-02T19:14:05.288112+00:00 19994330.286067739129 27869999.999978534877 262864330.286042571068 1 60342.801461747 2024-02-02T19:14:06.294913+00:00 19994330.285875655711 27870000.000018730760 262864330.285890668631 1 60342.801473316 2024-02-02T19:14:07.294469+00:00 19994330.286339093000 27870000.000009465963 262864330.286344885826 1 60342.801484764 2024-02-02T19:14:08.283625+00:00 19994330.286216031760 27870000.000029101968 262864330.286241412163 1 60342.801496407 2024-02-02T19:14:09.289570+00:00 19994330.285970531404 27870000.000027902424 262864330.285994738340 1 60342.801507991 2024-02-02T19:14:10.290454+00:00 19994330.286426018924 27870000.000043932348 262864330.286466240883 1 60342.801519610 2024-02-02T19:14:11.294281+00:00 19994330.286203280091 27869999.999946936965 262864330.286146521568 1 60342.801531141 2024-02-02T19:14:12.290604+00:00 19994330.285906530917 27869999.999919336289 262864330.285822153091 1 60342.801542672 2024-02-02T19:14:13.286892+00:00 19994330.286087732762 27869999.999937936664 262864330.286021977663 1 60342.801554204 2024-02-02T19:14:14.283257+00:00 19994330.285939373076 27869999.999942600727 262864330.285878270864 1 60342.801565831 2024-02-02T19:14:15.287801+00:00 19994330.285987626761 27870000.000013660640 262864330.285997569561 1 60342.801577330 2024-02-02T19:14:16.281290+00:00 19994330.286182556301 27870000.000017024577 262864330.286195874214 1 60342.801588917 2024-02-02T19:14:17.282389+00:00 19994330.286189261824 27870000.000009659678 262864330.286195218563 1 60342.801600530 2024-02-02T19:14:18.285825+00:00 19994330.286205060780 27870000.000063780695 262864330.286265134811 1 60342.801612066 2024-02-02T19:14:19.282476+00:00 19994330.286112088710 27870000.000022470951 262864330.286130875349 1 60342.801623715 2024-02-02T19:14:20.288994+00:00 19994330.286094788462 27870000.000021494925 262864330.286112576723 1 60342.801635268 2024-02-02T19:14:21.287152+00:00 19994330.286423582584 27870000.000026222318 262864330.286446124315 1 60342.801646826 2024-02-02T19:14:22.285768+00:00 19994330.286083575338 27870000.000010266900 262864330.286090135574 1 60342.801658477 2024-02-02T19:14:23.292428+00:00 19994330.286073457450 27869999.999977190048 262864330.286046952009 1 60342.801669927 2024-02-02T19:14:24.281682+00:00 19994330.286179266870 27869999.999924734235 262864330.286100298166 1 60342.801681558 2024-02-02T19:14:25.286615+00:00 19994330.285995934159 27869999.999959625304 262864330.285951852798 1 60342.801693084 2024-02-02T19:14:26.282464+00:00 19994330.286470811814 27869999.999980039895 262864330.286447137594 1 60342.801704681 2024-02-02T19:14:27.284495+00:00 19994330.285915862769 27869999.999990750104 262864330.285902917385 1 60342.801716306 2024-02-02T19:14:28.288816+00:00 19994330.285975512117 27870000.000057369471 262864330.286029189825 1 60342.801727814 2024-02-02T19:14:29.283081+00:00 19994330.286076862365 27870000.000007949769 262864330.286081135273 1 60342.801739432 2024-02-02T19:14:30.286968+00:00 19994330.286363091320 27870000.000055927783 262864330.286415338516 1 60342.801750947 2024-02-02T19:14:31.281818+00:00 19994330.286061793566 27870000.000025283545 262864330.286083370447 1 60342.801762531 2024-02-02T19:14:32.282687+00:00 19994330.286316756159 27870000.000016495585 262864330.286329567432 1 60342.801774073 2024-02-02T19:14:33.279889+00:00 19994330.286272935569 27869999.999978907406 262864330.286248147488 1 60342.801785640 2024-02-02T19:14:34.279319+00:00 19994330.286068379879 27870000.000003580004 262864330.286068260670 1 60342.801797261 2024-02-02T19:14:35.283392+00:00 19994330.286162473261 27870000.000015571713 262864330.286174327135 1 60342.801808856 2024-02-02T19:14:36.285172+00:00 19994330.285976864398 27870000.000019680709 262864330.285992830992 1 60342.801820404 2024-02-02T19:14:37.282898+00:00 19994330.286373049021 27870000.000010076910 262864330.286379426718 1 60342.801831974 2024-02-02T19:14:38.282549+00:00 19994330.286203078926 27870000.000024903566 262864330.286224305630 1 60342.801843670 2024-02-02T19:14:39.293081+00:00 19994330.286293756217 27870000.000053480268 262864330.286343514919 1 60342.801855166 2024-02-02T19:14:40.286361+00:00 19994330.286035127938 27870000.000019188970 262864330.286050617695 1 60342.801866657 2024-02-02T19:14:41.279128+00:00 19994330.286141365767 27870000.000042911619 262864330.286180585623 1 60342.801878332 2024-02-02T19:14:42.287879+00:00 19994330.286086287349 27870000.000050928444 262864330.286133527756 1 60342.801889866 2024-02-02T19:14:43.284420+00:00 19994330.286172766238 27869999.999971665442 262864330.286140739918 1 60342.801901422 2024-02-02T19:14:44.282908+00:00 19994330.285818088800 27869999.999974746257 262864330.285789161921 1 60342.801912977 2024-02-02T19:14:45.281197+00:00 19994330.286207403988 27869999.999968979508 262864330.286172688007 1 60342.801924538 2024-02-02T19:14:46.280108+00:00 19994330.286157123744 27869999.999947190285 262864330.286100625992 1 60342.801936178 2024-02-02T19:14:47.285730+00:00 19994330.286215063184 27869999.999978914857 262864330.286190271378 1 60342.801947747 2024-02-02T19:14:48.285358+00:00 19994330.286174669862 27869999.999991640449 262864330.286162614822 1 60342.801959270 2024-02-02T19:14:49.280944+00:00 19994330.286060359329 27870000.000015728176 262864330.286072403193 1 60342.801970856 2024-02-02T19:14:50.281954+00:00 19994330.286036007106 27870000.000037163496 262864330.286069482565 1 60342.801982445 2024-02-02T19:14:51.283226+00:00 19994330.286308228970 27870000.000096928328 262864330.286401450634 1 60342.801994052 2024-02-02T19:14:52.286111+00:00 19994330.286011546850 27870000.000020347536 262864330.286028206348 1 60342.802005664 2024-02-02T19:14:53.289335+00:00 19994330.286071538925 27870000.000048082322 262864330.286115914583 1 60342.802017217 2024-02-02T19:14:54.287516+00:00 19994330.286351833493 27869999.999983988702 262864330.286332130432 1 60342.802028768 2024-02-02T19:14:55.285565+00:00 19994330.285933163017 27869999.999964334071 262864330.285893797874 1 60342.802040315 2024-02-02T19:14:56.283194+00:00 19994330.285989250988 27869999.999927654862 262864330.285913199186 1 60342.802051889 2024-02-02T19:14:57.283198+00:00 19994330.286064788699 27869999.999907419086 262864330.285968542099 1 60342.802063488 2024-02-02T19:14:58.285351+00:00 19994330.286187078804 27869999.999954029918 262864330.286137431860 1 60342.802075072 2024-02-02T19:14:59.286198+00:00 19994330.286007553339 27869999.999999176711 262864330.286003023386 1 60342.802086607 2024-02-02T19:15:00.282841+00:00 19994330.286180168390 27869999.999995253980 262864330.286171734333 1 60342.802098160 2024-02-02T19:15:01.281025+00:00 19994330.286118607968 27870000.000029087067 262864330.286143988371 1 60342.802109882 2024-02-02T19:15:02.293841+00:00 19994330.286219991744 27870000.000018171966 262864330.286234468222 1 60342.802121465 2024-02-02T19:15:03.294545+00:00 19994330.286303952336 27870000.000059474260 262864330.286359727383 1 60342.802133009 2024-02-02T19:15:04.291971+00:00 19994330.286102175713 27870000.000028137118 262864330.286126613617 1 60342.802144593 2024-02-02T19:15:05.292785+00:00 19994330.286064181477 27869999.999961748719 262864330.286022216082 1 60342.802156318 2024-02-02T19:15:06.305928+00:00 19994330.286000650376 27870000.000000104308 262864330.285997062922 1 60342.802167722 2024-02-02T19:15:07.291211+00:00 19994330.286062326282 27869999.999954972416 262864330.286013603210 1 60342.802179232 2024-02-02T19:15:08.285622+00:00 19994330.286143053323 27869999.999919448048 262864330.286058813334 1 60342.802190754 2024-02-02T19:15:09.281154+00:00 19994330.286159716547 27869999.999916385859 262864330.286072403193 1 60342.802202409 2024-02-02T19:15:10.288143+00:00 19994330.285947237164 27869999.999991655350 262864330.285935193300 1 60342.802213949 2024-02-02T19:15:11.285218+00:00 19994330.286252815276 27869999.999979294837 262864330.286228418350 1 60342.802225600 2024-02-02T19:15:12.291793+00:00 19994330.285941775888 27870000.000033117831 262864330.285971194506 1 60342.802237118 2024-02-02T19:15:13.287021+00:00 19994330.286124486476 27870000.000052381307 262864330.286173194647 1 60342.802248650 2024-02-02T19:15:14.283358+00:00 19994330.286131277680 27870000.000022388995 262864330.286149978638 1 60342.802260297 2024-02-02T19:15:15.289676+00:00 19994330.286145269871 27870000.000055395067 262864330.286196976900 1 60342.802271808 2024-02-02T19:15:16.284181+00:00 19994330.285962868482 27869999.999981410801 262864330.285940587521 1 60342.802283355 2024-02-02T19:15:17.281865+00:00 19994330.285935603082 27869999.999955363572 262864330.285887271166 1 60342.802294999 2024-02-02T19:15:18.287930+00:00 19994330.286383703351 27869999.999923501164 262864330.286303520203 1 60342.802306509 2024-02-02T19:15:19.282357+00:00 19994330.286084733903 27869999.999934941530 262864330.286015987396 1 60342.802318073 2024-02-02T19:15:20.281516+00:00 19994330.286298446357 27869999.999966755509 262864330.286261498928 1 60342.802329728 2024-02-02T19:15:21.288508+00:00 19994330.286061692983 27870000.000021316111 262864330.286079317331 1 60342.802341295 2024-02-02T19:15:22.287915+00:00 19994330.286135826260 27870000.000056352466 262864330.286188483238 1 60342.802352848 2024-02-02T19:15:23.286072+00:00 19994330.286152634770 27870000.000043250620 262864330.286192178726 1 60342.802364429 2024-02-02T19:15:24.286674+00:00 19994330.286336500198 27870000.000050798059 262864330.286383599043 1 60342.802375949 2024-02-02T19:15:25.282041+00:00 19994330.286069169641 27870000.000075083226 262864330.286140561104 1 60342.802387589 2024-02-02T19:15:26.287692+00:00 19994330.286073613912 27870000.000013034791 262864330.286082953215 1 60342.802399201 2024-02-02T19:15:27.291005+00:00 19994330.285911880434 27870000.000020597130 262864330.285928785801 1 60342.802410710 2024-02-02T19:15:28.285298+00:00 19994330.286301780492 27869999.999973434955 262864330.286271542311 1 60342.802422283 2024-02-02T19:15:29.285270+00:00 19994330.286097776145 27869999.999949086457 262864330.286043167114 1 60342.802433807 2024-02-02T19:15:30.280958+00:00 19994330.286171011627 27869999.999979913235 262864330.286147236824 1 60342.802445419 2024-02-02T19:15:31.284166+00:00 19994330.286251589656 27870000.000000897795 262864330.286248803139 1 60342.802457020 2024-02-02T19:15:32.286485+00:00 19994330.286005284637 27870000.000072076917 262864330.286073654890 1 60342.802468530 2024-02-02T19:15:33.280965+00:00 19994330.286350727081 27870000.000110916793 262864330.286457955837 1 60342.802480112 2024-02-02T19:15:34.281648+00:00 19994330.286039169878 27870000.000050019473 262864330.286085486412 1 60342.802491684 2024-02-02T19:15:35.281527+00:00 19994330.286295495927 27870000.000080578029 262864330.286372393370 1 60342.802503340 2024-02-02T19:15:36.288609+00:00 19994330.286177482456 27870000.000007174909 262864330.286180973053 1 60342.802514882 2024-02-02T19:15:37.285836+00:00 19994330.286282815039 27870000.000043883920 262864330.286322981119 1 60342.802526448 2024-02-02T19:15:38.285086+00:00 19994330.285858072340 27869999.999951317906 262864330.285805672407 1 60342.802538007 2024-02-02T19:15:39.283797+00:00 19994330.286068134010 27869999.999948795885 262864330.286013245583 1 60342.802549557 2024-02-02T19:15:40.281696+00:00 19994330.286113481969 27869999.999974664301 262864330.286084443331 1 60342.802561153 2024-02-02T19:15:41.283615+00:00 19994330.286079559475 27869999.999941054732 262864330.286016911268 1 60342.802572730 2024-02-02T19:15:42.283833+00:00 19994330.286223210394 27869999.999986089766 262864330.286205589771 1 60342.802584302 2024-02-02T19:15:43.283681+00:00 19994330.286250285804 27869999.999995373189 262864330.286241978407 1 60342.802595872 2024-02-02T19:15:44.283294+00:00 19994330.285845752805 27869999.999983776361 262864330.285825848579 1 60342.802607437 2024-02-02T19:15:45.282522+00:00 19994330.286249861121 27870000.000007770956 262864330.286253929138 1 60342.802619006 2024-02-02T19:15:46.282113+00:00 19994330.286415725946 27870000.000040113926 262864330.286452144384 1 60342.802630613 2024-02-02T19:15:47.284956+00:00 19994330.286191206425 27870000.000004637986 262864330.286192148924 1 60342.802642166 2024-02-02T19:15:48.283151+00:00 19994330.286104246974 27869999.999947253615 262864330.286047816277 1 60342.802653812 2024-02-02T19:15:49.289334+00:00 19994330.286212153733 27869999.999960877001 262864330.286169320345 1 60342.802665356 2024-02-02T19:15:50.286707+00:00 19994330.285853888839 27869999.999940197915 262864330.285790383816 1 60342.802677036 2024-02-02T19:15:51.295916+00:00 19994330.286027219146 27869999.999946765602 262864330.285970300436 1 60342.802688655 2024-02-02T19:15:52.299733+00:00 19994330.286092530936 27869999.999944686890 262864330.286033511162 1 60342.802700120 2024-02-02T19:15:53.290412+00:00 19994330.286234915257 27870000.000001382083 262864330.286232590675 1 60342.802711626 2024-02-02T19:15:54.284489+00:00 19994330.286054171622 27869999.999934714288 262864330.285985171795 1 60342.802723429 2024-02-02T19:15:55.304267+00:00 19994330.286191299558 27870000.000059250742 262864330.286246836185 1 60342.802734845 2024-02-02T19:15:56.290604+00:00 19994330.286291386932 27870000.000078078359 262864330.286365777254 1 60342.802746358 2024-02-02T19:15:57.285338+00:00 19994330.286006718874 27870000.000039666891 262864330.286042690277 1 60342.802757994 2024-02-02T19:15:58.290700+00:00 19994330.286263834685 27870000.000024102628 262864330.286284238100 1 60342.802769613 2024-02-02T19:15:59.294611+00:00 19994330.286108847708 27869999.999986425042 262864330.286091566086 1 60342.802781045 2024-02-02T19:16:00.282328+00:00 19994330.285982709378 27869999.999964877963 262864330.285943895578 1 60342.802792682 2024-02-02T19:16:01.287750+00:00 19994330.285914119333 27869999.999942958355 262864330.285853385925 1 60342.802804426 2024-02-02T19:16:02.302427+00:00 19994330.286185186356 27869999.999941054732 262864330.286122530699 1 60342.802815822 2024-02-02T19:16:03.287048+00:00 19994330.286057088524 27869999.999958876520 262864330.286012262106 1 60342.802827422 2024-02-02T19:16:04.289265+00:00 19994330.286433618516 27870000.000013001263 262864330.286442905664 1 60342.802839081 2024-02-02T19:16:05.296610+00:00 19994330.286236524582 27870000.000047743320 262864330.286280572414 1 60342.802850486 2024-02-02T19:16:06.281961+00:00 19994330.285910516977 27870000.000045385212 262864330.285952210426 1 60342.802862134 2024-02-02T19:16:07.288358+00:00 19994330.286304373294 27870000.000049047172 262864330.286349743605 1 60342.802873741 2024-02-02T19:16:08.291232+00:00 19994330.286105487496 27870000.000056445599 262864330.286158233881 1 60342.802885398 2024-02-02T19:16:09.298419+00:00 19994330.286289699376 27870000.000010222197 262864330.286296218634 1 60342.802896848 2024-02-02T19:16:10.287677+00:00 19994330.286196850240 27869999.999991439283 262864330.286184608936 1 60342.802908440 2024-02-02T19:16:11.289209+00:00 19994330.286328960210 27869999.999959953129 262864330.286285221577 1 60342.802920016 2024-02-02T19:16:12.289357+00:00 19994330.286200791597 27869999.999957989901 262864330.286155074835 1 60342.802931600 2024-02-02T19:16:13.290215+00:00 19994330.286154884845 27869999.999941494316 262864330.286092698574 1 60342.802943183 2024-02-02T19:16:14.291035+00:00 19994330.285996966064 27869999.999942652881 262864330.285935938358 1 60342.802954704 2024-02-02T19:16:15.286369+00:00 19994330.286000367254 27869999.999905619770 262864330.285902291536 1 60342.802966227 2024-02-02T19:16:16.282010+00:00 19994330.286373496056 27869999.999970633537 262864330.286340445280 1 60342.802977870 2024-02-02T19:16:17.287987+00:00 19994330.286216482520 27870000.000095155090 262864330.286307930946 1 60342.802989522 2024-02-02T19:16:18.294661+00:00 19994330.286120332778 27870000.000036634505 262864330.286153256893 1 60342.803001027 2024-02-02T19:16:19.288678+00:00 19994330.286161664873 27870000.000055126846 262864330.286213099957 1 60342.803012557 2024-02-02T19:16:20.284905+00:00 19994330.286073829979 27870000.000038824975 262864330.286108970642 1 60342.803024249 2024-02-02T19:16:21.295080+00:00 19994330.286034300923 27870000.000053536147 262864330.286084115505 1 60342.803035739 2024-02-02T19:16:22.287881+00:00 19994330.286141563207 27869999.999940823764 262864330.286078691483 1 60342.803047409 2024-02-02T19:16:23.296141+00:00 19994330.285920392722 27869999.999963324517 262864330.285879999399 1 60342.803058902 2024-02-02T19:16:24.289138+00:00 19994330.286040861160 27869999.999956749380 262864330.285993933678 1 60342.803070443 2024-02-02T19:16:25.286249+00:00 19994330.286107532680 27869999.999909874052 262864330.286013722420 1 60342.803082059 2024-02-02T19:16:26.289927+00:00 19994330.286484941840 27869999.999977018684 262864330.286458253860 1 60342.803093626 2024-02-02T19:16:27.289261+00:00 19994330.286129944026 27870000.000019703060 262864330.286145955324 1 60342.803105142 2024-02-02T19:16:28.284213+00:00 19994330.286157947034 27870000.000045321882 262864330.286199569702 1 60342.803116678 2024-02-02T19:16:29.281005+00:00 19994330.286238558590 27870000.000068649650 262864330.286303520203 1 60342.803128308 2024-02-02T19:16:30.285816+00:00 19994330.286211628467 27870000.000079378486 262864330.286287337542 1 60342.803139858 2024-02-02T19:16:31.283739+00:00 19994330.285898420960 27870000.000051449984 262864330.285946160555 1 60342.803151451 2024-02-02T19:16:32.285355+00:00 19994330.286189369857 27870000.000002309680 262864330.286188006401 1 60342.803163051 2024-02-02T19:16:33.287619+00:00 19994330.286069415510 27869999.999984782189 262864330.286050498486 1 60342.803174605 2024-02-02T19:16:34.285852+00:00 19994330.286160334945 27869999.999946251512 262864330.286102890968 1 60342.803186199 2024-02-02T19:16:35.287611+00:00 19994330.286093655974 27869999.999971818179 262864330.286061763763 1 60342.803197742 2024-02-02T19:16:36.284906+00:00 19994330.286146555096 27869999.999977465719 262864330.286120325327 1 60342.803209320 2024-02-02T19:16:37.285231+00:00 19994330.285999186337 27869999.999982211739 262864330.285977691412 1 60342.803220905 2024-02-02T19:16:38.286232+00:00 19994330.286309380084 27870000.000027615577 262864330.286333322525 1 60342.803232460 2024-02-02T19:16:39.284521+00:00 19994330.285939235240 27870000.000024329871 262864330.285959869623 1 60342.803243997 2024-02-02T19:16:40.281318+00:00 19994330.286231860518 27870000.000058203936 262864330.286286354065 1 60342.803255691 2024-02-02T19:16:41.291726+00:00 19994330.286104384810 27870000.000036481768 262864330.286137163639 1 60342.803267217 2024-02-02T19:16:42.287556+00:00 19994330.285921283066 27870000.000042591244 262864330.285960167646 1 60342.803278818 2024-02-02T19:16:43.289882+00:00 19994330.286086186767 27870000.000007577240 262864330.286090075970 1 60342.803290369 2024-02-02T19:16:44.287849+00:00 19994330.285932399333 27869999.999970924109 262864330.285899609327 1 60342.803301894 2024-02-02T19:16:45.283661+00:00 19994330.286168634892 27869999.999908402562 262864330.286073327065 1 60342.803313488 2024-02-02T19:16:46.285390+00:00 19994330.286209981889 27869999.999931290746 262864330.286137551069 1 60342.803325086 2024-02-02T19:16:47.287418+00:00 19994330.286262266338 27869999.999955512583 262864330.286214083433 1 60342.803336613 2024-02-02T19:16:48.283402+00:00 19994330.286149289459 27869999.999990962446 262864330.286136567593 1 60342.803348223 2024-02-02T19:16:49.286479+00:00 19994330.286148432642 27870000.000016823411 262864330.286161541939 1 60342.803359746 2024-02-02T19:16:50.282103+00:00 19994330.286182377487 27870000.000046547502 262864330.286225229502 1 60342.803371374 2024-02-02T19:16:51.286729+00:00 19994330.285929430276 27870000.000077467412 262864330.286003202200 1 60342.803382905 2024-02-02T19:16:52.282976+00:00 19994330.286223236471 27870000.000033345073 262864330.286252886057 1 60342.803394530 2024-02-02T19:16:53.287387+00:00 19994330.286204274744 27870000.000009156764 262864330.286209732294 1 60342.803406045 2024-02-02T19:16:54.282302+00:00 19994330.286035388708 27870000.000019431114 262864330.286051124334 1 60342.803417601 2024-02-02T19:16:55.280695+00:00 19994330.286086387932 27869999.999974440783 262864330.286057114601 1 60342.803429168 2024-02-02T19:16:56.280143+00:00 19994330.286284759641 27869999.999993667006 262864330.286274731159 1 60342.803440799 2024-02-02T19:16:57.285029+00:00 19994330.286206927150 27869999.999864500016 262864330.286067724228 1 60342.803452320 2024-02-02T19:16:58.280438+00:00 19994330.286252424121 27869999.999984148890 262864330.286232888699 1 60342.803463921 2024-02-02T19:16:59.282823+00:00 19994330.286127693951 27869999.999951545149 262864330.286075532436 1 60342.803475513 2024-02-02T19:17:00.284286+00:00 19994330.285977456719 27870000.000020816922 262864330.285994559526 1 60342.803487098 2024-02-02T19:17:01.285286+00:00 19994330.286040898412 27870000.000050790608 262864330.286087989807 1 60342.803498708 2024-02-02T19:17:02.288337+00:00 19994330.286254040897 27870000.000036623329 262864330.286286979914 1 60342.803510377 2024-02-02T19:17:03.296542+00:00 19994330.286176003516 27870000.000087976456 262864330.286260277033 1 60342.803521824 2024-02-02T19:17:04.285619+00:00 19994330.286314517260 27870000.000047557056 262864330.286358386278 1 60342.803533477 2024-02-02T19:17:05.292375+00:00 19994330.286232449114 27870000.000002708286 262864330.286231458187 1 60342.803544998 2024-02-02T19:17:06.287835+00:00 19994330.286302790046 27869999.999955281615 262864330.286254405975 1 60342.803556539 2024-02-02T19:17:07.284996+00:00 19994330.286056596786 27869999.999955758452 262864330.286008685827 1 60342.803568130 2024-02-02T19:17:08.286429+00:00 19994330.285889949650 27869999.999986644834 262864330.285872906446 1 60342.803579756 2024-02-02T19:17:09.290926+00:00 19994330.286186277866 27870000.000014390796 262864330.286196976900 1 60342.803591300 2024-02-02T19:17:10.288284+00:00 19994330.285984419286 27869999.999982904643 262864330.285963624716 1 60342.803602817 2024-02-02T19:17:11.283385+00:00 19994330.286205094308 27869999.999997619539 262864330.286199003458 1 60342.803614379 2024-02-02T19:17:12.282360+00:00 19994330.286045890301 27870000.000041749328 262864330.286083936691 1 60342.803626077 2024-02-02T19:17:13.293095+00:00 19994330.286031227559 27870000.000057462603 262864330.286084979773 1 60342.803637522 2024-02-02T19:17:14.281898+00:00 19994330.286329958588 27870000.000006437302 262864330.286332696676 1 60342.803649113 2024-02-02T19:17:15.283343+00:00 19994330.286012347788 27869999.999995071441 262864330.286003738642 1 60342.803660688 2024-02-02T19:17:16.283429+00:00 19994330.286173101515 27869999.999987639487 262864330.286157041788 1 60342.803672243 2024-02-02T19:17:17.281800+00:00 19994330.285949230194 27870000.000002775341 262864330.285948306322 1 60342.803683843 2024-02-02T19:17:18.284038+00:00 19994330.286330536008 27869999.999977026135 262864330.286303877831 1 60342.803695416 2024-02-02T19:17:19.283896+00:00 19994330.286277074367 27869999.999934338033 262864330.286207735538 1 60342.803707017 2024-02-02T19:17:20.286217+00:00 19994330.286057144403 27869999.999930210412 262864330.285983651876 1 60342.803718624 2024-02-02T19:17:21.289081+00:00 19994330.286070656031 27869999.999972008169 262864330.286038964987 1 60342.803730101 2024-02-02T19:17:22.280734+00:00 19994330.286099307239 27870000.000017102808 262864330.286112725735 1 60342.803741714 2024-02-02T19:17:23.284073+00:00 19994330.286582548171 27870000.000043425709 262864330.286622285843 1 60342.803753280 2024-02-02T19:17:24.283347+00:00 19994330.286618452519 27870000.000025417656 262864330.286640167236 1 60342.803764838 2024-02-02T19:17:25.281978+00:00 19994330.285994756967 27869999.999988570809 262864330.285979628563 1 60342.803776406 2024-02-02T19:17:26.281487+00:00 19994330.286158040166 27869999.999990936369 262864330.286145269871 1 60342.803787965 2024-02-02T19:17:27.280189+00:00 19994330.285888146609 27869999.999966211617 262864330.285850644112 1 60342.803799568 2024-02-02T19:17:28.282693+00:00 19994330.285737805068 27869999.999998521060 262864330.285732626915 1 60342.803811114 2024-02-02T19:17:29.280296+00:00 19994330.285912066698 27869999.999939024448 262864330.285847395658 1 60342.803822712 2024-02-02T19:17:30.282344+00:00 19994330.286320596933 27870000.000007815659 262864330.286324709654 1 60342.803834261 2024-02-02T19:17:31.280135+00:00 19994330.286101140082 27870000.000020854175 262864330.286118298769 1 60342.803845872 2024-02-02T19:17:32.283333+00:00 19994330.286285977811 27870000.000100467354 262864330.286382734776 1 60342.803857491 2024-02-02T19:17:33.287200+00:00 19994330.285948086530 27870000.000036206096 262864330.285980612040 1 60342.803869003 2024-02-02T19:17:34.281900+00:00 19994330.286227308214 27870000.000027287751 262864330.286250919104 1 60342.803880581 2024-02-02T19:17:35.282226+00:00 19994330.286237154156 27870000.000048015267 262864330.286281466484 1 60342.803892183 2024-02-02T19:17:36.284598+00:00 19994330.285971511155 27870000.000031031668 262864330.285998851061 1 60342.803903745 2024-02-02T19:17:37.283588+00:00 19994330.286036714911 27870000.000008735806 262864330.286041736603 1 60342.803915298 2024-02-02T19:17:38.281709+00:00 19994330.286022882909 27869999.999995112419 262864330.286014288664 1 60342.803926937 2024-02-02T19:17:39.287365+00:00 19994330.285981092602 27869999.999961726367 262864330.285939127207 1 60342.803938485 2024-02-02T19:17:40.285093+00:00 19994330.286217816174 27869999.999925926328 262864330.286140024662 1 60342.803950016 2024-02-02T19:17:41.281361+00:00 19994330.286109443754 27869999.999965023249 262864330.286070764065 1 60342.803961613 2024-02-02T19:17:42.283340+00:00 19994330.286439463496 27869999.999994985759 262864330.286430776119 1 60342.803973170 2024-02-02T19:17:43.281855+00:00 19994330.286094795913 27870000.000045347959 262864330.286136448383 1 60342.803984787 2024-02-02T19:17:44.285616+00:00 19994330.286002825946 27870000.000034321100 262864330.286033451557 1 60342.803996376 2024-02-02T19:17:45.286863+00:00 19994330.286391280591 27870000.000044729561 262864330.286432325840 1 60342.804007979 2024-02-02T19:17:46.289391+00:00 19994330.286259330809 27870000.000000003725 262864330.286255627871 1 60342.804019491 2024-02-02T19:17:47.284052+00:00 19994330.286075655371 27870000.000067852437 262864330.286139816046 1 60342.804031228 2024-02-02T19:17:48.298060+00:00 19994330.286099683493 27869999.999985914677 262864330.286081880331 1 60342.804042744 2024-02-02T19:17:49.293087+00:00 19994330.286179471761 27870000.000006560236 262864330.286182343960 1 60342.804054292 2024-02-02T19:17:50.290831+00:00 19994330.286186985672 27869999.999966911972 262864330.286150217056 1 60342.804065762 2024-02-02T19:17:51.281849+00:00 19994330.286285113543 27869999.999983921647 262864330.286265313625 1 60342.804077368 2024-02-02T19:17:52.284623+00:00 19994330.285946022719 27869999.999913137406 262864330.285855442286 1 60342.804089016 2024-02-02T19:17:53.290966+00:00 19994330.286033198237 27870000.000027641654 262864330.286057174206 1 60342.804100495 2024-02-02T19:17:54.282734+00:00 19994330.286069836468 27869999.999986913055 262864330.286053061485 1 60342.804112243 2024-02-02T19:17:55.297800+00:00 19994330.285977028310 27870000.000045988709 262864330.286019325256 1 60342.804123627 2024-02-02T19:17:56.281322+00:00 19994330.286305345595 27870000.000048782676 262864330.286350429058 1 60342.804135308 2024-02-02T19:17:57.290558+00:00 19994330.286046251655 27870000.000030469149 262864330.286073029041 1 60342.804146908 2024-02-02T19:17:58.292826+00:00 19994330.286073058844 27869999.999994285405 262864330.286063641310 1 60342.804158513 2024-02-02T19:17:59.295547+00:00 19994330.286281969398 27870000.000003028661 262864330.286281317472 1 60342.804170044 2024-02-02T19:18:00.291813+00:00 19994330.285920388997 27869999.999953404069 262864330.285870075226 1 60342.804181547 2024-02-02T19:18:01.285649+00:00 19994330.285940404981 27869999.999967355281 262864330.285904079676 1 60342.804193146 2024-02-02T19:18:02.287819+00:00 19994330.285975866020 27869999.999941669405 262864330.285913854837 1 60342.804204690 2024-02-02T19:18:03.285196+00:00 19994330.286232855171 27869999.999974571168 262864330.286203742027 1 60342.804216258 2024-02-02T19:18:04.284697+00:00 19994330.286181326956 27869999.999943707138 262864330.286121338606 1 60342.804227923 2024-02-02T19:18:05.292565+00:00 19994330.285936586559 27870000.000035755336 262864330.285968661308 1 60342.804239415 2024-02-02T19:18:06.285448+00:00 19994330.286067221314 27870000.000084199011 262864330.286147713661 1 60342.804251004 2024-02-02T19:18:07.286710+00:00 19994330.286169447005 27870000.000037956983 262864330.286203712225 1 60342.804262591 2024-02-02T19:18:08.287868+00:00 19994330.286205738783 27870000.000031836331 262864330.286233872175 1 60342.804274217 2024-02-02T19:18:09.292359+00:00 19994330.286172527820 27870000.000020720065 262864330.286189556122 1 60342.804285808 2024-02-02T19:18:10.293758+00:00 19994330.286110199988 27869999.999980587512 262864330.286087095737 1 60342.804297309 2024-02-02T19:18:11.287482+00:00 19994330.286107927561 27869999.999974694103 262864330.286078929901 1 60342.804308924 2024-02-02T19:18:12.291061+00:00 19994330.286403279752 27869999.999891120940 262864330.286290705204 1 60342.804320483 2024-02-02T19:18:13.289781+00:00 19994330.285805117339 27869999.999988950789 262864330.285790354013 1 60342.804332031 2024-02-02T19:18:14.287501+00:00 19994330.286119163036 27869999.999970939010 262864330.286086410284 1 60342.804343607 2024-02-02T19:18:15.287687+00:00 19994330.286325234920 27869999.999955929816 262864330.286277472973 1 60342.804355322 2024-02-02T19:18:16.299854+00:00 19994330.286025792360 27869999.999993618578 262864330.286015719175 1 60342.804366696 2024-02-02T19:18:17.282539+00:00 19994330.286132413894 27870000.000070441514 262864330.286199182272 1 60342.804378548 2024-02-02T19:18:18.306503+00:00 19994330.285843763500 27870000.000027455389 262864330.285867512226 1 60342.804389883 2024-02-02T19:18:19.285866+00:00 19994330.286091379821 27869999.999963600188 262864330.286051303148 1 60342.804401424 2024-02-02T19:18:20.283044+00:00 19994330.286018405110 27870000.000017818063 262864330.286032527685 1 60342.804413007 2024-02-02T19:18:21.283793+00:00 19994330.286158241332 27869999.999999523163 262864330.286154061556 1 60342.804424564 2024-02-02T19:18:22.282365+00:00 19994330.286257695407 27869999.999999456108 262864330.286253452301 1 60342.804436413 2024-02-02T19:18:23.306065+00:00 19994330.286179985851 27869999.999983478338 262864330.286159783602 1 60342.804447802 2024-02-02T19:18:24.290097+00:00 19994330.286137323827 27870000.000012215227 262864330.286145836115 1 60342.804459286 2024-02-02T19:18:25.282357+00:00 19994330.286062065512 27869999.999939139932 262864330.285997509956 1 60342.804470866 2024-02-02T19:18:26.282818+00:00 19994330.286175012589 27869999.999989297241 262864330.286160618067 1 60342.804482437 2024-02-02T19:18:27.282525+00:00 19994330.286100044847 27870000.000004537404 262864330.286100864410 1 60342.804494052 2024-02-02T19:18:28.286111+00:00 19994330.286048863083 27870000.000000678003 262864330.286045849323 1 60342.804505621 2024-02-02T19:18:29.285675+00:00 19994330.286130171269 27869999.999997448176 262864330.286123901606 1 60342.804517142 2024-02-02T19:18:30.281029+00:00 19994330.286069698632 27870000.000049788505 262864330.286115795374 1 60342.804528717 2024-02-02T19:18:31.281139+00:00 19994330.286330115050 27870000.000020876527 262864330.286347270012 1 60342.804540331 2024-02-02T19:18:32.284607+00:00 19994330.286088138819 27869999.999997001141 262864330.286081433296 1 60342.804551959 2024-02-02T19:18:33.289270+00:00 19994330.286070000380 27869999.999965455383 262864330.286031752825 1 60342.804563550 2024-02-02T19:18:34.290697+00:00 19994330.286147359759 27869999.999963238835 262864330.286106884480 1 60342.804575093 2024-02-02T19:18:35.288045+00:00 19994330.286100238562 27869999.999966215342 262864330.286062747240 1 60342.804586596 2024-02-02T19:18:36.281921+00:00 19994330.286148674786 27869999.999978587031 262864330.286123573780 1 60342.804598206 2024-02-02T19:18:37.284969+00:00 19994330.286384236068 27870000.000002428889 262864330.286382973194 1 60342.804609744 2024-02-02T19:18:38.281884+00:00 19994330.286091793329 27870000.000000461936 262864330.286088585854 1 60342.804621356 2024-02-02T19:18:39.285156+00:00 19994330.286129873246 27870000.000037014484 262864330.286163181067 1 60342.804632988 2024-02-02T19:18:40.290171+00:00 19994330.286128558218 27870000.000092100352 262864330.286216944456 1 60342.804644503 2024-02-02T19:18:41.285062+00:00 19994330.286397669464 27870000.000024020672 262864330.286417990923 1 60342.804656075 2024-02-02T19:18:42.284932+00:00 19994330.286080732942 27870000.000051803887 262864330.286128818989 1 60342.804667688 2024-02-02T19:18:43.288241+00:00 19994330.286030560732 27869999.999983087182 262864330.286009937525 1 60342.804679184 2024-02-02T19:18:44.281464+00:00 19994330.286243680865 27869999.999973975122 262864330.286213964224 1 60342.804690795 2024-02-02T19:18:45.284662+00:00 19994330.286076981574 27869999.999965138733 262864330.286038428545 1 60342.804702329 2024-02-02T19:18:46.281197+00:00 19994330.285934854299 27869999.999946188182 262864330.285877346992 1 60342.804713981 2024-02-02T19:18:47.287970+00:00 19994330.286211069673 27869999.999970640987 262864330.286178022623 1 60342.804725492 2024-02-02T19:18:48.282546+00:00 19994330.286177538335 27869999.999977212399 262864330.286151051521 1 60342.804737052 2024-02-02T19:18:49.281308+00:00 19994330.285909771919 27870000.000039238483 262864330.285945326090 1 60342.804748708 2024-02-02T19:18:50.288359+00:00 19994330.286123547703 27870000.000056814402 262864330.286176651716 1 60342.804760263 2024-02-02T19:18:51.286773+00:00 19994330.286237530410 27870000.000022165477 262864330.286256015301 1 60342.804771771 2024-02-02T19:18:52.280985+00:00 19994330.286083087325 27870000.000017642975 262864330.286097049713 1 60342.804783347 2024-02-02T19:18:53.281198+00:00 19994330.285703662783 27870000.000053830445 262864330.285753786564 1 60342.804794920 2024-02-02T19:18:54.281076+00:00 19994330.286183807999 27869999.999998066574 262864330.286178171635 1 60342.804806498 2024-02-02T19:18:55.281465+00:00 19994330.286086246371 27869999.999987356365 262864330.286069929600 1 60342.804818100 2024-02-02T19:18:56.283839+00:00 19994330.286212824285 27869999.999937221408 262864330.286146372557 1 60342.804829678 2024-02-02T19:18:57.284151+00:00 19994330.286473922431 27869999.999943498522 262864330.286413729191 1 60342.804841231 2024-02-02T19:18:58.282324+00:00 19994330.285961266607 27869999.999887511134 262864330.285845100880 1 60342.804852858 2024-02-02T19:18:59.286960+00:00 19994330.286111336201 27869999.999922234565 262864330.286029875278 1 60342.804864374 2024-02-02T19:19:00.281918+00:00 19994330.286068100482 27869999.999994929880 262864330.286059349775 1 60342.804875992 2024-02-02T19:19:01.285680+00:00 19994330.286173291504 27870000.000012338161 262864330.286181926727 1 60342.804887679 2024-02-02T19:19:02.295491+00:00 19994330.286527872086 27870000.000013090670 262864330.286537259817 1 60342.804899171 2024-02-02T19:19:03.288397+00:00 19994330.285882804543 27870000.000022605062 262864330.285901695490 1 60342.804910739 2024-02-02T19:19:04.287895+00:00 19994330.286120206118 27869999.999990310520 262864330.286106824875 1 60342.804922260 2024-02-02T19:19:05.283301+00:00 19994330.286282148212 27869999.999957382679 262864330.286235839128 1 60342.804933869 2024-02-02T19:19:06.286287+00:00 19994330.285995479673 27869999.999944802374 262864330.285936594009 1 60342.804945501 2024-02-02T19:19:07.291293+00:00 19994330.286238662899 27869999.999925795943 262864330.286160767078 1 60342.804957053 2024-02-02T19:19:08.289362+00:00 19994330.286099821329 27869999.999963145703 262864330.286059260368 1 60342.804968621 2024-02-02T19:19:09.288829+00:00 19994330.285957410932 27869999.999971684068 262864330.285925388336 1 60342.804980147 2024-02-02T19:19:10.284667+00:00 19994330.285949304700 27870000.000014808029 262864330.285960435867 1 60342.804991752 2024-02-02T19:19:11.287400+00:00 19994330.286086622626 27870000.000053297728 262864330.286136209965 1 60342.805003315 2024-02-02T19:19:12.286455+00:00 19994330.285934343934 27870000.000064723194 262864330.285995364189 1 60342.805014823 2024-02-02T19:19:13.280723+00:00 19994330.286175560206 27870000.000030361116 262864330.286202222109 1 60342.805026446 2024-02-02T19:19:14.284912+00:00 19994330.286110039800 27870000.000040408224 262864330.286146759987 1 60342.805037973 2024-02-02T19:19:15.280886+00:00 19994330.286354929209 27870000.000004488975 262864330.286355733871 1 60342.805049549 2024-02-02T19:19:16.281028+00:00 19994330.286169879138 27869999.999921005219 262864330.286087185144 1 60342.805061178 2024-02-02T19:19:17.285783+00:00 19994330.286260999739 27869999.999962393194 262864330.286219686270 1 60342.805072747 2024-02-02T19:19:18.285347+00:00 19994330.286071900278 27869999.999953005463 262864330.286021202803 1 60342.805084284 2024-02-02T19:19:19.282185+00:00 19994330.285957213491 27869999.999964527786 262864330.285918056965 1 60342.805095952 2024-02-02T19:19:20.290255+00:00 19994330.286027640104 27869999.999974157661 262864330.285998106003 1 60342.805107434 2024-02-02T19:19:21.282307+00:00 19994330.286371447146 27870000.000033169985 262864330.286400914192 1 60342.805119037 2024-02-02T19:19:22.284761+00:00 19994330.286118198186 27870000.000036511570 262864330.286151021719 1 60342.805130573 2024-02-02T19:19:23.281466+00:00 19994330.286277435720 27870000.000043690205 262864330.286317437887 1 60342.805142156 2024-02-02T19:19:24.282309+00:00 19994330.286235414445 27870000.000002287328 262864330.286234021187 1 60342.805153711 2024-02-02T19:19:25.280635+00:00 19994330.286179684103 27870000.000018008053 262864330.286193996668 1 60342.805165355 2024-02-02T19:19:26.286666+00:00 19994330.286327481270 27870000.000052787364 262864330.286376565695 1 60342.805176890 2024-02-02T19:19:27.283240+00:00 19994330.286097802222 27869999.999963924289 262864330.286058038473 1 60342.805188461 2024-02-02T19:19:28.283067+00:00 19994330.286096222699 27869999.999981619418 262864330.286074131727 1 60342.805200035 2024-02-02T19:19:29.283056+00:00 19994330.286097481847 27869999.999999731779 262864330.286093533039 1 60342.805211588 2024-02-02T19:19:30.281224+00:00 19994330.286104943603 27869999.999983575195 262864330.286084830761 1 60342.805223204 2024-02-02T19:19:31.284811+00:00 19994330.286137077957 27869999.999982234091 262864330.286115616560 1 60342.805234763 2024-02-02T19:19:32.283496+00:00 19994330.286165896803 27870000.000004280359 262864330.286166489124 1 60342.805246338 2024-02-02T19:19:33.283602+00:00 19994330.286156628281 27870000.000058524311 262864330.286211460829 1 60342.805257906 2024-02-02T19:19:34.283109+00:00 19994330.286316510290 27870000.000060033053 262864330.286372840405 1 60342.805269544 2024-02-02T19:19:35.288628+00:00 19994330.286267321557 27869999.999999787658 262864330.286263406277 1 60342.805281072 2024-02-02T19:19:36.284632+00:00 19994330.286083396524 27870000.000042535365 262864330.286122232676 1 60342.805292684 2024-02-02T19:19:37.287879+00:00 19994330.286119744182 27869999.999987028539 262864330.286103069782 1 60342.805304248 2024-02-02T19:19:38.287051+00:00 19994330.286296635866 27869999.999941248447 262864330.286234200001 1 60342.805315757 2024-02-02T19:19:39.281393+00:00 19994330.286387857050 27869999.999911423773 262864330.286295592785 1 60342.805327334 2024-02-02T19:19:40.281689+00:00 19994330.286306187510 27869999.999928575009 262864330.286231040955 1 60342.805338941 2024-02-02T19:19:41.284509+00:00 19994330.286165267229 27869999.999978184700 262864330.286139756441 1 60342.805350490 2024-02-02T19:19:42.282309+00:00 19994330.285932235420 27870000.000016577542 262864330.285945117474 1 60342.805362024 2024-02-02T19:19:43.278879+00:00 19994330.286166317761 27869999.999990329146 262864330.286152958870 1 60342.805373657 2024-02-02T19:19:44.283914+00:00 19994330.286133635789 27870000.000030785799 262864330.286160737276 1 60342.805385247 2024-02-02T19:19:45.285320+00:00 19994330.286297868937 27870000.000088460743 262864330.286382615566 1 60342.805396853 2024-02-02T19:19:46.288073+00:00 19994330.286130733788 27870000.000010874122 262864330.286137908697 1 60342.805408347 2024-02-02T19:19:47.281215+00:00 19994330.286292236298 27870000.000007499009 262864330.286296039820 1 60342.805419970 2024-02-02T19:19:48.285419+00:00 19994330.286138985306 27869999.999995321035 262864330.286130607128 1 60342.805431492 2024-02-02T19:19:49.280873+00:00 19994330.286176986992 27869999.999963805079 262864330.286137104034 1 60342.805443091 2024-02-02T19:19:50.283041+00:00 19994330.286127306521 27869999.999976251274 262864330.286099851131 1 60342.805454642 2024-02-02T19:19:51.281037+00:00 19994330.286200154573 27869999.999929524958 262864330.286125987768 1 60342.805466229 2024-02-02T19:19:52.282158+00:00 19994330.286049079150 27869999.999992489815 262864330.286037862301 1 60342.805477804 2024-02-02T19:19:53.282276+00:00 19994330.286128573120 27869999.999970287085 262864330.286095172167 1 60342.805489428 2024-02-02T19:19:54.286564+00:00 19994330.286071952432 27870000.000027015805 262864330.286095261574 1 60342.805500935 2024-02-02T19:19:55.280820+00:00 19994330.286071848124 27870000.000100161880 262864330.286168307066 1 60342.805512537 2024-02-02T19:19:56.283204+00:00 19994330.286318343133 27870000.000026892871 262864330.286341518164 1 60342.805524118 2024-02-02T19:19:57.283821+00:00 19994330.286020692438 27870000.000037033111 262864330.286054044962 1 60342.805535659 2024-02-02T19:19:58.280977+00:00 19994330.286151755601 27869999.999989937991 262864330.286137998104 1 60342.805547235 2024-02-02T19:19:59.281103+00:00 19994330.286071762443 27869999.999990832061 262864330.286058902740 1 60342.805558819 2024-02-02T19:20:00.281983+00:00 19994330.286206938326 27869999.999978523701 262864330.286181747913 1 60342.805570394 2024-02-02T19:20:01.282073+00:00 19994330.286130007356 27869999.999962173402 262864330.286088496447 1 60342.805582617 2024-02-02T19:20:02.338133+00:00 19994330.286232866347 27869999.999968774617 262864330.286197930574 1 60342.805593766 2024-02-02T19:20:03.301399+00:00 19994330.285915788263 27869999.999980434775 262864330.285892546177 1 60342.805605217 2024-02-02T19:20:04.290776+00:00 19994330.286239206791 27870000.000020228326 262864330.286255747080 1 60342.805616883 2024-02-02T19:20:05.298681+00:00 19994330.286195304245 27870000.000037677586 262864330.286229282618 1 60342.805628427 2024-02-02T19:20:06.296089+00:00 19994330.286231476814 27870000.000034779310 262864330.286262571812 1 60342.805639913 2024-02-02T19:20:07.288493+00:00 19994330.286283403635 27870000.000074166805 262864330.286353886127 1 60342.805651468 2024-02-02T19:20:08.286878+00:00 19994330.285980150104 27870000.000032976270 262864330.286009430885 1 60342.805663060 2024-02-02T19:20:09.288436+00:00 19994330.286221921444 27870000.000019978732 262864330.286238193512 1 60342.805674592 2024-02-02T19:20:10.284697+00:00 19994330.286073304713 27869999.999995727092 262864330.286065340042 1 60342.805686252 2024-02-02T19:20:11.292200+00:00 19994330.286134429276 27869999.999955311418 262864330.286086022854 1 60342.805697832 2024-02-02T19:20:12.292709+00:00 19994330.286095380783 27869999.999945744872 262864330.286037445068 1 60342.805709401 2024-02-02T19:20:13.292218+00:00 19994330.286140963435 27869999.999922774732 262864330.286060035229 1 60342.805720913 2024-02-02T19:20:14.286871+00:00 19994330.285967923701 27869999.999987676740 262864330.285951882601 1 60342.805732512 2024-02-02T19:20:15.289059+00:00 19994330.286181990057 27869999.999998621643 262864330.286176919937 1 60342.805744050 2024-02-02T19:20:16.285885+00:00 19994330.286162681878 27870000.000035163015 262864330.286194145679 1 60342.805755697 2024-02-02T19:20:17.292257+00:00 19994330.285997357219 27870000.000070381910 262864330.286064058542 1 60342.805767165 2024-02-02T19:20:18.283119+00:00 19994330.286265276372 27870000.000024534762 262864330.286286115646 1 60342.805778727 2024-02-02T19:20:19.282029+00:00 19994330.286126323044 27870000.000054884702 262864330.286177515984 1 60342.805790338 2024-02-02T19:20:20.285186+00:00 19994330.286437723786 27869999.999988712370 262864330.286422729492 1 60342.805801952 2024-02-02T19:20:21.288667+00:00 19994330.286035500467 27870000.000022854656 262864330.286054670811 1 60342.805813468 2024-02-02T19:20:22.283586+00:00 19994330.285884663463 27869999.999946221709 262864330.285827219486 1 60342.805825179 2024-02-02T19:20:23.295477+00:00 19994330.286330319941 27869999.999933328480 262864330.286259949207 1 60342.805836683 2024-02-02T19:20:24.289442+00:00 19994330.286006730050 27869999.999923147261 262864330.285926163197 1 60342.805848235 2024-02-02T19:20:25.287505+00:00 19994330.286181025207 27870000.000011447817 262864330.286188781261 1 60342.805859802 2024-02-02T19:20:26.286910+00:00 19994330.286087397486 27869999.999990038574 262864330.286073744297 1 60342.805871362 2024-02-02T19:20:27.285684+00:00 19994330.286346159875 27870000.000041250139 262864330.286383718252 1 60342.805882916 2024-02-02T19:20:28.283923+00:00 19994330.286199230701 27870000.000086236745 262864330.286281794310 1 60342.805894481 2024-02-02T19:20:29.283146+00:00 19994330.286191239953 27869999.999976187944 262864330.286163747311 1 60342.805906344 2024-02-02T19:20:30.308085+00:00 19994330.285932976753 27869999.999994155020 262864330.285923451185 1 60342.805917713 2024-02-02T19:20:31.290376+00:00 19994330.286260649562 27870000.000003453344 262864330.286260426044 1 60342.805929184 2024-02-02T19:20:32.281529+00:00 19994330.286247376353 27869999.999954305589 262864330.286197990179 1 60342.805940764 2024-02-02T19:20:33.281968+00:00 19994330.286095958203 27869999.999971039593 262864330.286063283682 1 60342.805952364 2024-02-02T19:20:34.284195+00:00 19994330.285934392363 27869999.999925434589 262864330.285856127739 1 60342.805963919 2024-02-02T19:20:35.282644+00:00 19994330.286110136658 27869999.999954637140 262864330.286061078310 1 60342.805975512 2024-02-02T19:20:36.284227+00:00 19994330.286195915192 27869999.999970454723 262864330.286162674427 1 60342.805987130 2024-02-02T19:20:37.288031+00:00 19994330.286335624754 27870000.000009179115 262864330.286341100931 1 60342.805998667 2024-02-02T19:20:38.284814+00:00 19994330.286026768386 27870000.000025782734 262864330.286048859358 1 60342.806010343 2024-02-02T19:20:39.293612+00:00 19994330.285990480334 27870000.000034064054 262864330.286020845175 1 60342.806021770 2024-02-02T19:20:40.280942+00:00 19994330.286240052432 27870000.000071581453 262864330.286307930946 1 60342.806033369 2024-02-02T19:20:41.283064+00:00 19994330.286057740450 27870000.000060442835 262864330.286114484072 1 60342.806044969 2024-02-02T19:20:42.285281+00:00 19994330.286159403622 27870000.000030647963 262864330.286186337471 1 60342.806056551 2024-02-02T19:20:43.286023+00:00 19994330.286037478596 27869999.999978255481 262864330.286012023687 1 60342.806068140 2024-02-02T19:20:44.287252+00:00 19994330.285958353430 27869999.999979503453 262864330.285934150219 1 60342.806079680 2024-02-02T19:20:45.284318+00:00 19994330.285874839872 27869999.999924059957 262864330.285795211792 1 60342.806091281 2024-02-02T19:20:46.286652+00:00 19994330.286187130958 27869999.999950557947 262864330.286134004593 1 60342.806102829 2024-02-02T19:20:47.284383+00:00 19994330.286101490259 27870000.000005856156 262864330.286103636026 1 60342.806114402 2024-02-02T19:20:48.284291+00:00 19994330.286177046597 27870000.000027503818 262864330.286200851202 1 60342.806126007 2024-02-02T19:20:49.286994+00:00 19994330.286275818944 27870000.000053633004 262864330.286325752735 1 60342.806137565 2024-02-02T19:20:50.285630+00:00 19994330.285852961242 27870000.000095255673 262864330.285944521427 1 60342.806149145 2024-02-02T19:20:51.286085+00:00 19994330.286032982171 27870000.000090617687 262864330.286119908094 1 60342.806160688 2024-02-02T19:20:52.283490+00:00 19994330.286209058017 27870000.000038538128 262864330.286243885756 1 60342.806172292 2024-02-02T19:20:53.286002+00:00 19994330.286367490888 27869999.999992683530 262864330.286356449127 1 60342.806183855 2024-02-02T19:20:54.285041+00:00 19994330.286025248468 27869999.999994549900 262864330.286016106606 1 60342.806195403 2024-02-02T19:20:55.282797+00:00 19994330.286263305694 27869999.999987561256 262864330.286247193813 1 60342.806207024 2024-02-02T19:20:56.286934+00:00 19994330.286115814000 27869999.999931547791 262864330.286043673754 1 60342.806218560 2024-02-02T19:20:57.283554+00:00 19994330.285911288112 27869999.999951567501 262864330.285859167576 1 60342.806230152 2024-02-02T19:20:58.285152+00:00 19994330.285905253142 27870000.000000931323 262864330.285902470350 1 60342.806241716 2024-02-02T19:20:59.284242+00:00 19994330.286131512374 27870000.000019706786 262864330.286147505045 1 60342.806253278 2024-02-02T19:21:00.283170+00:00 19994330.286209374666 27870000.000040408224 262864330.286246091127 1 60342.806264948 2024-02-02T19:21:01.291516+00:00 19994330.286207202822 27870000.000094220042 262864330.286297738552 1 60342.806276463 2024-02-02T19:21:02.286362+00:00 19994330.286106839776 27870000.000040709972 262864330.286143839359 1 60342.806288016 2024-02-02T19:21:03.284555+00:00 19994330.286149237305 27870000.000017527491 262864330.286163061857 1 60342.806299594 2024-02-02T19:21:04.284960+00:00 19994330.286104045808 27869999.999986290932 262864330.286086648703 1 60342.806311145 2024-02-02T19:21:05.282969+00:00 19994330.286138556898 27869999.999984566122 262864330.286119431257 1 60342.806322725 2024-02-02T19:21:06.283378+00:00 19994330.286271419376 27869999.999934792519 262864330.286202520132 1 60342.806334279 2024-02-02T19:21:07.281694+00:00 19994330.286153260618 27869999.999940298498 262864330.286089867353 1 60342.806345930 2024-02-02T19:21:08.288326+00:00 19994330.286153659225 27869999.999995417893 262864330.286145389080 1 60342.806357494 2024-02-02T19:21:09.287475+00:00 19994330.286269016564 27869999.999974176288 262864330.286239504814 1 60342.806369022 2024-02-02T19:21:10.283458+00:00 19994330.286067884415 27870000.000062722713 262864330.286126911640 1 60342.806380578 2024-02-02T19:21:11.281990+00:00 19994330.286399539560 27870000.000025041401 262864330.286420881748 1 60342.806392238 2024-02-02T19:21:12.289408+00:00 19994330.286072622985 27870000.000052820891 262864330.286121726036 1 60342.806403711 2024-02-02T19:21:13.280631+00:00 19994330.286272559315 27870000.000059656799 262864330.286328524351 1 60342.806415355 2024-02-02T19:21:14.286693+00:00 19994330.286167059094 27870000.000055015087 262864330.286218374968 1 60342.806426918 2024-02-02T19:21:15.285688+00:00 19994330.286068234593 27869999.999982487410 262864330.286047011614 1 60342.806438456 2024-02-02T19:21:16.282603+00:00 19994330.286142602563 27869999.999964091927 262864330.286103010178 1 60342.806450012 2024-02-02T19:21:17.281050+00:00 19994330.286211602390 27869999.999985735863 262864330.286193639040 1 60342.806461661 2024-02-02T19:21:18.287481+00:00 19994330.286202538759 27869999.999955847859 262864330.286154687405 1 60342.806473205 2024-02-02T19:21:19.284917+00:00 19994330.286030437797 27869999.999965474010 262864330.285992234945 1 60342.806484790 2024-02-02T19:21:20.285814+00:00 19994330.286071505398 27869999.999950230122 262864330.286018043756 1 60342.806496350 2024-02-02T19:21:21.284671+00:00 19994330.286167100072 27870000.000007674098 262864330.286171078682 1 60342.806507883 2024-02-02T19:21:22.281106+00:00 19994330.286076556891 27870000.000039417297 262864330.286112278700 1 60342.806519488 2024-02-02T19:21:23.283762+00:00 19994330.286209393293 27870000.000030580908 262864330.286236286163 1 60342.806531058 2024-02-02T19:21:24.283422+00:00 19994330.286661174148 27869999.999974455684 262864330.286631941795 1 60342.806542643 2024-02-02T19:21:25.284364+00:00 19994330.286156024784 27870000.000020526350 262864330.286172866821 1 60342.806554223 2024-02-02T19:21:26.284920+00:00 19994330.286188576370 27870000.000020790845 262864330.286205679178 1 60342.806565762 2024-02-02T19:21:27.281902+00:00 19994330.286145862192 27869999.999966617674 262864330.286108791828 1 60342.806577354 2024-02-02T19:21:28.283360+00:00 19994330.285459905863 27869999.999968744814 262864330.285424947739 1 60342.806588944 2024-02-02T19:21:29.284747+00:00 19994330.286102361977 27869999.999962709844 262864330.286061376333 1 60342.806600533 2024-02-02T19:21:30.286062+00:00 19994330.286243546754 27869999.999970704317 262864330.286210566759 1 60342.806612057 2024-02-02T19:21:31.281708+00:00 19994330.286212336272 27870000.000006943941 262864330.286215573549 1 60342.806623675 2024-02-02T19:21:32.285532+00:00 19994330.286041803658 27870000.000059198588 262864330.286097288132 1 60342.806635194 2024-02-02T19:21:33.280748+00:00 19994330.286135680974 27870000.000032611191 262864330.286164581776 1 60342.806646771 2024-02-02T19:21:34.281001+00:00 19994330.286186274141 27869999.999983854592 262864330.286166429520 1 60342.806658361 2024-02-02T19:21:35.282363+00:00 19994330.286242097616 27869999.999977048486 262864330.286215454340 1 60342.806669937 2024-02-02T19:21:36.282603+00:00 19994330.286094829440 27870000.000035069883 262864330.286126196384 1 60342.806681492 2024-02-02T19:21:37.280948+00:00 19994330.286458663642 27869999.999952025712 262864330.286406993866 1 60342.806693076 2024-02-02T19:21:38.281759+00:00 19994330.285893928260 27869999.999968446791 262864330.285858660936 1 60342.806704661 2024-02-02T19:21:39.282708+00:00 19994330.286146841943 27869999.999941479415 262864330.286084622145 1 60342.806716220 2024-02-02T19:21:40.281437+00:00 19994330.285954572260 27869999.999967940152 262864330.285918802023 1 60342.806727859 2024-02-02T19:21:41.287045+00:00 19994330.286250840873 27869999.999968674034 262864330.286215811968 1 60342.806739379 2024-02-02T19:21:42.282332+00:00 19994330.286126554012 27870000.000009868294 262864330.286132723093 1 60342.806750962 2024-02-02T19:21:43.283094+00:00 19994330.286297962070 27869999.999995559454 262864330.286289811134 1 60342.806762556 2024-02-02T19:21:44.284795+00:00 19994330.285796392709 27870000.000006698072 262864330.285799413919 1 60342.806774151 2024-02-02T19:21:45.286618+00:00 19994330.286044761539 27870000.000076334924 262864330.286117374897 1 60342.806785669 2024-02-02T19:21:46.281818+00:00 19994330.286302406341 27870000.000040307641 262864330.286339014769 1 60342.806797243 2024-02-02T19:21:47.281789+00:00 19994330.286134500057 27870000.000027380884 262864330.286158204079 1 60342.806808887 2024-02-02T19:21:48.287823+00:00 19994330.286036632955 27869999.999965474010 262864330.285998433828 1 60342.806820391 2024-02-02T19:21:49.281759+00:00 19994330.286244615912 27869999.999942861497 262864330.286183774471 1 60342.806831961 2024-02-02T19:21:50.281454+00:00 19994330.286155059934 27869999.999937288463 262864330.286088645458 1 60342.806843554 2024-02-02T19:21:51.283068+00:00 19994330.286006152630 27869999.999971549958 262864330.285973995924 1 60342.806855118 2024-02-02T19:21:52.282208+00:00 19994330.286154478788 27869999.999979034066 262864330.286129802465 1 60342.806866750 2024-02-02T19:21:53.287168+00:00 19994330.286024305969 27870000.000040400773 262864330.286061018705 1 60342.806878314 2024-02-02T19:21:54.286371+00:00 19994330.286336727440 27870000.000010043383 262864330.286343067884 1 60342.806889927 2024-02-02T19:21:55.289737+00:00 19994330.286181624979 27870000.000047046691 262864330.286224991083 1 60342.806901457 2024-02-02T19:21:56.285902+00:00 19994330.286007001996 27870000.000075336546 262864330.286078631878 1 60342.806913006 2024-02-02T19:21:57.283739+00:00 19994330.286392837763 27870000.000042319298 262864330.286431461573 1 60342.806924585 2024-02-02T19:21:58.284165+00:00 19994330.285994537175 27870000.000040642917 262864330.286031484604 1 60342.806936157 2024-02-02T19:21:59.283963+00:00 19994330.286217872053 27869999.999968625605 262864330.286182790995 1 60342.806947778 2024-02-02T19:22:00.288015+00:00 19994330.285943862051 27869999.999913413078 262864330.285853594542 1 60342.806959331 2024-02-02T19:22:01.286165+00:00 19994330.286087516695 27869999.999967433512 262864330.286051243544 1 60342.806971023 2024-02-02T19:22:02.296379+00:00 19994330.286169197410 27869999.999968115240 262864330.286133617163 1 60342.806982533 2024-02-02T19:22:03.290831+00:00 19994330.286070123315 27869999.999959398061 262864330.286025822163 1 60342.806994131 2024-02-02T19:22:04.292943+00:00 19994330.286257766187 27869999.999960578978 262864330.286214649677 1 60342.807005718 2024-02-02T19:22:05.294090+00:00 19994330.286103226244 27870000.000063542277 262864330.286163061857 1 60342.807017271 2024-02-02T19:22:06.292247+00:00 19994330.285833533853 27870000.000052716583 262864330.285882562399 1 60342.807028857 2024-02-02T19:22:07.293217+00:00 19994330.286276821047 27870000.000064782798 262864330.286337912083 1 60342.807040470 2024-02-02T19:22:08.296612+00:00 19994330.286270555109 27870000.000075638294 262864330.286342501640 1 60342.807052012 2024-02-02T19:22:09.293800+00:00 19994330.286142975092 27870000.000026341528 262864330.286165624857 1 60342.807063553 2024-02-02T19:22:10.290919+00:00 19994330.286160450429 27870000.000011593103 262864330.286168336868 1 60342.807075177 2024-02-02T19:22:11.295326+00:00 19994330.286027755588 27869999.999945264310 262864330.285969316959 1 60342.807086714 2024-02-02T19:22:12.292093+00:00 19994330.286254189909 27869999.999940097332 262864330.286190599203 1 60342.807098287 2024-02-02T19:22:13.291978+00:00 19994330.286184128374 27869999.999964307994 262864330.286144733429 1 60342.807109837 2024-02-02T19:22:14.289972+00:00 19994330.286147505045 27870000.000015381724 262864330.286159187555 1 60342.807121478 2024-02-02T19:22:15.295748+00:00 19994330.286366153508 27870000.000017583370 262864330.286380052567 1 60342.807132933 2024-02-02T19:22:16.285432+00:00 19994330.285992085934 27870000.000058185309 262864330.286046564579 1 60342.807144518 2024-02-02T19:22:17.286309+00:00 19994330.286186866462 27870000.000067874789 262864330.286251068115 1 60342.807156119 2024-02-02T19:22:18.288674+00:00 19994330.286247219890 27870000.000089429319 262864330.286332964897 1 60342.807167728 2024-02-02T19:22:19.291756+00:00 19994330.286256700754 27870000.000045031309 262864330.286298036575 1 60342.807179278 2024-02-02T19:22:20.289644+00:00 19994330.285868275911 27870000.000029321760 262864330.285893917084 1 60342.807190757 2024-02-02T19:22:21.281432+00:00 19994330.286269266158 27870000.000006277114 262864330.286271870136 1 60342.807202463 2024-02-02T19:22:22.292815+00:00 19994330.286247599870 27869999.999975942075 262864330.286219865084 1 60342.807213933 2024-02-02T19:22:23.283775+00:00 19994330.286129217595 27869999.999992664903 262864330.286118179560 1 60342.807225637 2024-02-02T19:22:24.295054+00:00 19994330.286352004856 27869999.999989680946 262864330.286338001490 1 60342.807237166 2024-02-02T19:22:25.291186+00:00 19994330.286118976772 27870000.000002544373 262864330.286117821932 1 60342.807248726 2024-02-02T19:22:26.289868+00:00 19994330.286047223955 27870000.000030279160 262864330.286073803902 1 60342.807260231 2024-02-02T19:22:27.283924+00:00 19994330.286419000477 27870000.000043481588 262864330.286458790302 1 60342.807271894 2024-02-02T19:22:28.291668+00:00 19994330.286109253764 27870000.000039402395 262864330.286144971848 1 60342.807283392 2024-02-02T19:22:29.285069+00:00 19994330.286174755543 27870000.000034343451 262864330.286205381155 1 60342.807295037 2024-02-02T19:22:30.291235+00:00 19994330.286178413779 27870000.000070445240 262864330.286245167255 1 60342.807306705 2024-02-02T19:22:31.299304+00:00 19994330.286411982030 27869999.999973922968 262864330.286382198334 1 60342.807318230 2024-02-02T19:22:32.295040+00:00 19994330.286029703915 27869999.999967865646 262864330.285993874073 1 60342.807329708 2024-02-02T19:22:33.286748+00:00 19994330.286111336201 27869999.999967120588 262864330.286074757576 1 60342.807341238 2024-02-02T19:22:34.282958+00:00 19994330.285965252668 27869999.999967746437 262864330.285929322243 1 60342.807352881 2024-02-02T19:22:35.288963+00:00 19994330.286045078188 27869999.999968487769 262864330.286009877920 1 60342.807364400 2024-02-02T19:22:36.284144+00:00 19994330.286301925778 27869999.999940779060 262864330.286239027977 1 60342.807376018 2024-02-02T19:22:37.287969+00:00 19994330.286025378853 27870000.000020075589 262864330.286041766405 1 60342.807387561 2024-02-02T19:22:38.285279+00:00 19994330.286093864590 27870000.000047113746 262864330.286137282848 1 60342.807399156 2024-02-02T19:22:39.287050+00:00 19994330.285970039666 27869999.999986935407 262864330.285953283310 1 60342.807410862 2024-02-02T19:22:40.298451+00:00 19994330.286264929920 27870000.000029258430 262864330.286290496588 1 60342.807422305 2024-02-02T19:22:41.287093+00:00 19994330.286249160767 27869999.999967455864 262864330.286212921143 1 60342.807433841 2024-02-02T19:22:42.283885+00:00 19994330.286146964878 27869999.999946299940 262864330.286089569330 1 60342.807445447 2024-02-02T19:22:43.286607+00:00 19994330.286088798195 27869999.999967750162 262864330.286052852869 1 60342.807457045 2024-02-02T19:22:44.288706+00:00 19994330.286111064255 27869999.999922595918 262864330.286029964685 1 60342.807468600 2024-02-02T19:22:45.287025+00:00 19994330.286078229547 27869999.999926626682 262864330.286001145840 1 60342.807480117 2024-02-02T19:22:46.282105+00:00 19994330.286040175706 27869999.999953635037 262864330.285990118980 1 60342.807491718 2024-02-02T19:22:47.284439+00:00 19994330.286383792758 27869999.999995648861 262864330.286375761032 1 60342.807503270 2024-02-02T19:22:48.282534+00:00 19994330.286141738296 27869999.999966189265 262864330.286104261875 1 60342.807514860 2024-02-02T19:22:49.283917+00:00 19994330.286018598825 27870000.000040538609 262864330.286055445671 1 60342.807526432 2024-02-02T19:22:50.283754+00:00 19994330.286009255797 27870000.000058930367 262864330.286064475775 1 60342.807538039 2024-02-02T19:22:51.286563+00:00 19994330.286078959703 27870000.000029616058 262864330.286104887724 1 60342.807549606 2024-02-02T19:22:52.285920+00:00 19994330.286244150251 27870000.000017054379 262864330.286257505417 1 60342.807561139 2024-02-02T19:22:53.282399+00:00 19994330.285963770002 27869999.999978281558 262864330.285938352346 1 60342.807572803 2024-02-02T19:22:54.290119+00:00 19994330.286071192473 27869999.999983638525 262864330.286051124334 1 60342.807584331 2024-02-02T19:22:55.286205+00:00 19994330.286224119365 27869999.999972574413 262864330.286193013191 1 60342.807595858 2024-02-02T19:22:56.282134+00:00 19994330.286040719599 27869999.999966956675 262864330.286003977060 1 60342.807607483 2024-02-02T19:22:57.286494+00:00 19994330.286200270057 27869999.999930325896 262864330.286126911640 1 60342.807619021 2024-02-02T19:22:58.283458+00:00 19994330.285969756544 27869999.999977674335 262864330.285943746567 1 60342.807630660 2024-02-02T19:22:59.288989+00:00 19994330.286263719201 27870000.000021714717 262864330.286281764507 1 60342.807642174 2024-02-02T19:23:00.283881+00:00 19994330.285979073495 27870000.000036235899 262864330.286011606455 1 60342.807653775 2024-02-02T19:23:01.286133+00:00 19994330.286303903908 27870000.000077612698 262864330.286377817392 1 60342.807665345 2024-02-02T19:23:02.285786+00:00 19994330.286209620535 27870000.000053815544 262864330.286259740591 1 60342.807676948 2024-02-02T19:23:03.288308+00:00 19994330.286066919565 27870000.000039905310 262864330.286103129387 1 60342.807688502 2024-02-02T19:23:04.286537+00:00 19994330.286157261580 27870000.000032801181 262864330.286186367273 1 60342.807700080 2024-02-02T19:23:05.286876+00:00 19994330.286315232515 27869999.999955188483 262864330.286266714334 1 60342.807711652 2024-02-02T19:23:06.286752+00:00 19994330.286127444357 27869999.999995343387 262864330.286119103432 1 60342.807723349 2024-02-02T19:23:07.297348+00:00 19994330.286127485335 27869999.999969583005 262864330.286093354225 1 60342.807734780 2024-02-02T19:23:08.285048+00:00 19994330.286123212427 27870000.000003680587 262864330.286123216152 1 60342.807746425 2024-02-02T19:23:09.291156+00:00 19994330.285895138979 27870000.000011879951 262864330.285903334618 1 60342.807757960 2024-02-02T19:23:10.287746+00:00 19994330.286197245121 27870000.000052500516 262864330.286246061325 1 60342.807769524 2024-02-02T19:23:11.286897+00:00 19994330.286157213151 27870000.000041030347 262864330.286194562912 1 60342.807781136 2024-02-02T19:23:12.290117+00:00 19994330.286103725433 27870000.000005830079 262864330.286105871201 1 60342.807792709 2024-02-02T19:23:13.290053+00:00 19994330.286230463535 27870000.000040054321 262864330.286266833544 1 60342.807804238 2024-02-02T19:23:14.286178+00:00 19994330.286010142416 27870000.000021833926 262864330.286028295755 1 60342.807815817 2024-02-02T19:23:15.286621+00:00 19994330.286079809070 27869999.999981034547 262864330.286057174206 1 60342.807827392 2024-02-02T19:23:16.286633+00:00 19994330.286121793091 27869999.999957244843 262864330.286075323820 1 60342.807838994 2024-02-02T19:23:17.289102+00:00 19994330.286276571453 27869999.999974600971 262864330.286247491837 1 60342.807850541 2024-02-02T19:23:18.286712+00:00 19994330.286045718938 27869999.999961227179 262864330.286003261805 1 60342.807862120 2024-02-02T19:23:19.287190+00:00 19994330.286174055189 27869999.999957844615 262864330.286128222942 1 60342.807873712 2024-02-02T19:23:20.288716+00:00 19994330.286209650338 27869999.999996300787 262864330.286202251911 1 60342.807885265 2024-02-02T19:23:21.286940+00:00 19994330.286103367805 27870000.000007435679 262864330.286107122898 1 60342.807896861 2024-02-02T19:23:22.288781+00:00 19994330.286347649992 27870000.000032592565 262864330.286376565695 1 60342.807908511 2024-02-02T19:23:23.295313+00:00 19994330.285971593112 27870000.000050153583 262864330.286018043756 1 60342.807919925 2024-02-02T19:23:24.281533+00:00 19994330.286139704287 27870000.000051870942 262864330.286187857389 1 60342.807931539 2024-02-02T19:23:25.284951+00:00 19994330.286449905485 27870000.000017020851 262864330.286463230848 1 60342.807943081 2024-02-02T19:23:26.282152+00:00 19994330.286179497838 27869999.999987702817 262864330.286163508892 1 60342.807954691 2024-02-02T19:23:27.285322+00:00 19994330.286046445370 27869999.999966025352 262864330.286008775234 1 60342.807966271 2024-02-02T19:23:28.285854+00:00 19994330.286388628185 27869999.999933015555 262864330.286317944527 1 60342.807977866 2024-02-02T19:23:29.287678+00:00 19994330.286083836108 27869999.999950550497 262864330.286030709743 1 60342.807989366 2024-02-02T19:23:30.281217+00:00 19994330.286150611937 27869999.999951094389 262864330.286098003387 1 60342.808001024 2024-02-02T19:23:31.288437+00:00 19994330.286059383303 27869999.999966826290 262864330.286022514105 1 60342.808012564 2024-02-02T19:23:32.285555+00:00 19994330.286168064922 27870000.000020258129 262864330.286184638739 1 60342.808024138 2024-02-02T19:23:33.285495+00:00 19994330.286212708801 27870000.000055313110 262864330.286264330149 1 60342.808035718 2024-02-02T19:23:34.286045+00:00 19994330.286165285856 27870000.000074010342 262864330.286235600710 1 60342.808047255 2024-02-02T19:23:35.282794+00:00 19994330.286210838705 27870000.000014770776 262864330.286221921444 1 60342.808058815 2024-02-02T19:23:36.281636+00:00 19994330.286219313741 27870000.000031284988 262864330.286246895790 1 60342.808070518 2024-02-02T19:23:37.292738+00:00 19994330.286102820188 27869999.999987740070 262864330.286086887121 1 60342.808082007 2024-02-02T19:23:38.285430+00:00 19994330.286044754088 27869999.999985702336 262864330.286026746035 1 60342.808093569 2024-02-02T19:23:39.284367+00:00 19994330.285967234522 27869999.999993473291 262864330.285957008600 1 60342.808105142 2024-02-02T19:23:40.284308+00:00 19994330.286052320153 27869999.999928720295 262864330.285977333784 1 60342.808116778 2024-02-02T19:23:41.289578+00:00 19994330.286120459437 27869999.999971691519 262864330.286088466644 1 60342.808128288 2024-02-02T19:23:42.284059+00:00 19994330.286387115717 27870000.000061105937 262864330.286444514990 1 60342.808139877 2024-02-02T19:23:43.285417+00:00 19994330.286064479500 27869999.999991368502 262864330.286052137613 1 60342.808151485 2024-02-02T19:23:44.288344+00:00 19994330.286080252379 27870000.000074639916 262864330.286151170731 1 60342.808163069 2024-02-02T19:23:45.289174+00:00 19994330.286354321986 27870000.000050466508 262864330.286401093006 1 60342.808174601 2024-02-02T19:23:46.285552+00:00 19994330.286127034575 27870000.000053390861 262864330.286176741123 1 60342.808186186 2024-02-02T19:23:47.286486+00:00 19994330.286007393152 27870000.000002160668 262864330.286005854607 1 60342.808197762 2024-02-02T19:23:48.286654+00:00 19994330.286031149328 27869999.999988406897 262864330.286015868187 1 60342.808209279 2024-02-02T19:23:49.281718+00:00 19994330.286163903773 27869999.999994702637 262864330.286154896021 1 60342.808220913 2024-02-02T19:23:50.286880+00:00 19994330.286388281733 27869999.999958910048 262864330.286343485117 1 60342.808232474 2024-02-02T19:23:51.285779+00:00 19994330.285968508571 27869999.999960973859 262864330.285925775766 1 60342.808244095 2024-02-02T19:23:52.289798+00:00 19994330.286228988320 27870000.000033494085 262864330.286258786917 1 60342.808255596 2024-02-02T19:23:53.283475+00:00 19994330.286095310003 27870000.000027671456 262864330.286119282246 1 60342.808267180 2024-02-02T19:23:54.284321+00:00 19994330.286138191819 27870000.000088974833 262864330.286223471165 1 60342.808278717 2024-02-02T19:23:55.281169+00:00 19994330.285925101489 27870000.000047378242 262864330.285968780518 1 60342.808290308 2024-02-02T19:23:56.282639+00:00 19994330.286107085645 27870000.000064689666 262864330.286168098450 1 60342.808301880 2024-02-02T19:23:57.282477+00:00 19994330.286100666970 27870000.000049736351 262864330.286146700382 1 60342.808313610 2024-02-02T19:23:58.295905+00:00 19994330.286239378154 27870000.000030580908 262864330.286266267300 1 60342.808325085 2024-02-02T19:23:59.287369+00:00 19994330.286205451936 27869999.999985545874 262864330.286187291145 1 60342.808336630 2024-02-02T19:24:00.284803+00:00 19994330.286419942975 27869999.999982941896 262864330.286399185658 1 60342.808348203 2024-02-02T19:24:01.284768+00:00 19994330.286189004779 27869999.999966897070 262864330.286152184010 1 60342.808359925 2024-02-02T19:24:02.297494+00:00 19994330.286058977246 27869999.999918196350 262864330.285973489285 1 60342.808371398 2024-02-02T19:24:03.288803+00:00 19994330.286384791136 27869999.999983649701 262864330.286364734173 1 60342.808383052 2024-02-02T19:24:04.295703+00:00 19994330.286116227508 27870000.000019527972 262864330.286132037640 1 60342.808394538 2024-02-02T19:24:05.288103+00:00 19994330.286136671901 27870000.000008907169 262864330.286141872406 1 60342.808406136 2024-02-02T19:24:06.290104+00:00 19994330.286136806011 27870000.000092267990 262864330.286225378513 1 60342.808417665 2024-02-02T19:24:07.286264+00:00 19994330.286109715700 27870000.000076189637 262864330.286182194948 1 60342.808429358 2024-02-02T19:24:08.296522+00:00 19994330.285880997777 27870000.000025995076 262864330.285903275013 1 60342.808440986 2024-02-02T19:24:09.301148+00:00 19994330.286213830113 27870000.000033669174 262864330.286243796349 1 60342.808452438 2024-02-02T19:24:10.290618+00:00 19994330.286125749350 27869999.999964829534 262864330.286086887121 1 60342.808464075 2024-02-02T19:24:11.296018+00:00 19994330.286094017327 27869999.999948967248 262864330.286039292812 1 60342.808475576 2024-02-02T19:24:12.289806+00:00 19994330.286109395325 27869999.999896682799 262864330.286002367735 1 60342.808487168 2024-02-02T19:24:13.291319+00:00 19994330.286123774946 27869999.999988269061 262864330.286108344793 1 60342.808498777 2024-02-02T19:24:14.294320+00:00 19994330.285915657878 27869999.999951291829 262864330.285863280296 1 60342.808510335 2024-02-02T19:24:15.292959+00:00 19994330.286344356835 27869999.999971672893 262864330.286312341690 1 60342.808521919 2024-02-02T19:24:16.293833+00:00 19994330.286207698286 27870000.000038191676 262864330.286242216825 1 60342.808533479 2024-02-02T19:24:17.292568+00:00 19994330.286068875343 27870000.000050913543 262864330.286116093397 1 60342.808545062 2024-02-02T19:24:18.293350+00:00 19994330.286333214492 27870000.000053413212 262864330.286382913589 1 60342.808556566 2024-02-02T19:24:19.287354+00:00 19994330.286228574812 27870000.000033948570 262864330.286258816719 1 60342.808568109 2024-02-02T19:24:20.284623+00:00 19994330.286017794162 27870000.000043109059 262864330.286057204008 1 60342.808579687 2024-02-02T19:24:21.285003+00:00 19994330.286026380956 27869999.999956592917 262864330.285979300737 1 60342.808591284 2024-02-02T19:24:22.286969+00:00 19994330.286285921931 27869999.999942779541 262864330.286225020885 1 60342.808602951 2024-02-02T19:24:23.294987+00:00 19994330.286209914833 27869999.999919410795 262864330.286125630140 1 60342.808614417 2024-02-02T19:24:24.285667+00:00 19994330.286330737174 27869999.999979887158 262864330.286306917667 1 60342.808625997 2024-02-02T19:24:25.286102+00:00 19994330.286004729569 27869999.999978750944 262864330.285979777575 1 60342.808637541 2024-02-02T19:24:26.283529+00:00 19994330.286143492907 27869999.999993566424 262864330.286133348942 1 60342.808649125 2024-02-02T19:24:27.284415+00:00 19994330.286208301783 27870000.000027347356 262864330.286231964827 1 60342.808660713 2024-02-02T19:24:28.285647+00:00 19994330.286244034767 27870000.000055987388 262864330.286296337843 1 60342.808672309 2024-02-02T19:24:29.287542+00:00 19994330.285951565951 27870000.000033132732 262864330.285980999470 1 60342.808683944 2024-02-02T19:24:30.292756+00:00 19994330.286201953888 27870000.000069774687 262864330.286268025637 1 60342.808695429 2024-02-02T19:24:31.285044+00:00 19994330.286158338189 27870000.000041909516 262864330.286196529865 1 60342.808707004 2024-02-02T19:24:32.285130+00:00 19994330.286129746586 27869999.999958440661 262864330.286084502935 1 60342.808718550 2024-02-02T19:24:33.282694+00:00 19994330.286070734262 27869999.999966211617 262864330.286033242941 1 60342.808730126 2024-02-02T19:24:34.282870+00:00 19994330.286106608808 27869999.999893918633 262864330.285996824503 1 60342.808741785 2024-02-02T19:24:35.290197+00:00 19994330.286179739982 27869999.999966543168 262864330.286142587662 1 60342.808753284 2024-02-02T19:24:36.283738+00:00 19994330.286126468331 27869999.999970335513 262864330.286093115807 1 60342.808764854 2024-02-02T19:24:37.283439+00:00 19994330.285907752812 27870000.000009711832 262864330.285913765430 1 60342.808776448 2024-02-02T19:24:38.285132+00:00 19994330.286145921797 27870000.000058092177 262864330.286200314760 1 60342.808788078 2024-02-02T19:24:39.289929+00:00 19994330.286155246198 27870000.000063758343 262864330.286215305328 1 60342.808799631 2024-02-02T19:24:40.288113+00:00 19994330.286049515009 27870000.000035092235 262864330.286080926657 1 60342.808811168 2024-02-02T19:24:41.284932+00:00 19994330.285953182727 27870000.000019643456 262864330.285969138145 1 60342.808822719 2024-02-02T19:24:42.282959+00:00 19994330.286305598915 27869999.999974913895 262864330.286276817322 1 60342.808834319 2024-02-02T19:24:43.285160+00:00 19994330.286016482860 27869999.999938864261 262864330.285951673985 1 60342.808845950 2024-02-02T19:24:44.290129+00:00 19994330.286077093333 27869999.999935261905 262864330.286008656025 1 60342.808857558 2024-02-02T19:24:45.293042+00:00 19994330.286008737981 27869999.999924462289 262864330.285929501057 1 60342.808869083 2024-02-02T19:24:46.288805+00:00 19994330.286210667342 27869999.999939903617 262864330.286146879196 1 60342.808880711 2024-02-02T19:24:47.293450+00:00 19994330.286287356168 27869999.999998997897 262864330.286282658577 1 60342.808892153 2024-02-02T19:24:48.282046+00:00 19994330.286036740988 27869999.999996695668 262864330.286029726267 1 60342.808903879 2024-02-02T19:24:49.295129+00:00 19994330.286147505045 27870000.000040140003 262864330.286183953285 1 60342.808915393 2024-02-02T19:24:50.289955+00:00 19994330.286055475473 27870000.000023819506 262864330.286075592041 1 60342.808926976 2024-02-02T19:24:51.290769+00:00 19994330.286251686513 27870000.000028241426 262864330.286276251078 1 60342.808938510 2024-02-02T19:24:52.287288+00:00 19994330.285970281810 27870000.000052120537 262864330.286018699408 1 60342.808950074 2024-02-02T19:24:53.286423+00:00 19994330.286028165370 27870000.000015486032 262864330.286039978266 1 60342.808961641 2024-02-02T19:24:54.285791+00:00 19994330.286300353706 27869999.999938223511 262864330.286234885454 1 60342.808973301 2024-02-02T19:24:55.293173+00:00 19994330.286109652370 27869999.999920293689 262864330.286026269197 1 60342.808985020 2024-02-02T19:24:56.305735+00:00 19994330.286196667701 27869999.999947134405 262864330.286140114069 1 60342.808996423 2024-02-02T19:24:57.290953+00:00 19994330.286037582904 27869999.999958071858 262864330.285991966724 1 60342.809007985 2024-02-02T19:24:58.289894+00:00 19994330.286285612732 27869999.999980863184 262864330.286262780428 1 60342.809019617 2024-02-02T19:24:59.294939+00:00 19994330.286094386131 27870000.000035367906 262864330.286126077175 1 60342.809031134 2024-02-02T19:25:00.289990+00:00 19994330.286125443876 27870000.000038962811 262864330.286160707474 1 60342.809042678 2024-02-02T19:25:01.287374+00:00 19994330.286234341562 27870000.000070039183 262864330.286300688982 1 60342.809054303 2024-02-02T19:25:02.291780+00:00 19994330.285844270140 27870000.000053666532 262864330.285894244909 1 60342.809065901 2024-02-02T19:25:03.293808+00:00 19994330.286382585764 27870000.000052053481 262864330.286430954933 1 60342.809077432 2024-02-02T19:25:04.290174+00:00 19994330.286020692438 27870000.000017933547 262864330.286034941673 1 60342.809089044 2024-02-02T19:25:05.293415+00:00 19994330.286342520267 27869999.999980181456 262864330.286319017410 1 60342.809100632 2024-02-02T19:25:06.294563+00:00 19994330.286073181778 27869999.999959591776 262864330.286029070616 1 60342.809112228 2024-02-02T19:25:07.296462+00:00 19994330.285953614861 27869999.999996352941 262864330.285946279764 1 60342.809123781 2024-02-02T19:25:08.294646+00:00 19994330.285994030535 27870000.000021271408 262864330.286011606455 1 60342.809135390 2024-02-02T19:25:09.297656+00:00 19994330.286188621074 27870000.000046443194 262864330.286231368780 1 60342.809146821 2024-02-02T19:25:10.285319+00:00 19994330.286022301763 27870000.000064104795 262864330.286082714796 1 60342.809158516 2024-02-02T19:25:11.295756+00:00 19994330.286012321711 27870000.000035710633 262864330.286044329405 1 60342.809170036 2024-02-02T19:25:12.291091+00:00 19994330.286212731153 27870000.000038597733 262864330.286247640848 1 60342.809181673 2024-02-02T19:25:13.296530+00:00 19994330.286128994077 27870000.000054486096 262864330.286179780960 1 60342.809193222 2024-02-02T19:25:14.294366+00:00 19994330.285827588290 27870000.000019017607 262864330.285842895508 1 60342.809204729 2024-02-02T19:25:15.288580+00:00 19994330.286207303405 27870000.000007100403 262864330.286210715771 1 60342.809216342 2024-02-02T19:25:16.291921+00:00 19994330.286009278148 27869999.999950673431 262864330.285956263542 1 60342.809227832 2024-02-02T19:25:17.284668+00:00 19994330.286307174712 27869999.999927517027 262864330.286231011152 1 60342.809239503 2024-02-02T19:25:18.293036+00:00 19994330.285938668996 27869999.999956518412 262864330.285891503096 1 60342.809251091 2024-02-02T19:25:19.294229+00:00 19994330.286170225590 27870000.000011827797 262864330.286178350449 1 60342.809262569 2024-02-02T19:25:20.285985+00:00 19994330.286090929061 27869999.999919675291 262864330.286006927490 1 60342.809274127 2024-02-02T19:25:21.284569+00:00 19994330.286092542112 27870000.000065989792 262864330.286154836416 1 60342.809285751 2024-02-02T19:25:22.288904+00:00 19994330.286145061255 27870000.000039480627 262864330.286180853844 1 60342.809297301 2024-02-02T19:25:23.286783+00:00 19994330.286165308207 27870000.000060744584 262864330.286222338676 1 60342.809308963 2024-02-02T19:25:24.294423+00:00 19994330.286642525345 27870000.000028375536 262864330.286667197943 1 60342.809320493 2024-02-02T19:25:25.290612+00:00 19994330.286213729531 27870000.000032424927 262864330.286242455244 1 60342.809332057 2024-02-02T19:25:26.289770+00:00 19994330.285990819335 27869999.999983791262 262864330.285970926285 1 60342.809343566 2024-02-02T19:25:27.284072+00:00 19994330.286269642413 27869999.999947912991 262864330.286213845015 1 60342.809355115 2024-02-02T19:25:28.281887+00:00 19994330.285787872970 27870000.000002309680 262864330.285786509514 1 60342.809366806 2024-02-02T19:25:29.292069+00:00 19994330.286098252982 27869999.999934338033 262864330.286028891802 1 60342.809378292 2024-02-02T19:25:30.284486+00:00 19994330.286098249257 27869999.999959424138 262864330.286053955555 1 60342.809389834 2024-02-02T19:25:31.281698+00:00 19994330.286090824753 27869999.999958500266 262864330.286045640707 1 60342.809401431 2024-02-02T19:25:32.283605+00:00 19994330.286068618298 27870000.000003580004 262864330.286068499088 1 60342.809413019 2024-02-02T19:25:33.284863+00:00 19994330.286272969097 27870000.000031352043 262864330.286300629377 1 60342.809424626 2024-02-02T19:25:34.287678+00:00 19994330.286370199174 27869999.999985747039 262864330.286352247000 1 60342.809436262 2024-02-02T19:25:35.293055+00:00 19994330.286080870777 27870000.000023242086 262864330.286100417376 1 60342.809447836 2024-02-02T19:25:36.292994+00:00 19994330.286078974605 27869999.999989915639 262864330.286065220833 1 60342.809459356 2024-02-02T19:25:37.288372+00:00 19994330.286226443946 27870000.000014655292 262864330.286237418652 1 60342.809470908 2024-02-02T19:25:38.286458+00:00 19994330.286356240511 27869999.999978799373 262864330.286331355572 1 60342.809482509 2024-02-02T19:25:39.288804+00:00 19994330.286122936755 27869999.999919295311 262864330.286038547754 1 60342.809494141 2024-02-02T19:25:40.293811+00:00 19994330.286174152046 27869999.999966099858 262864330.286136537790 1 60342.809505657 2024-02-02T19:25:41.288802+00:00 19994330.286085654050 27869999.999985285103 262864330.286067247391 1 60342.809517233 2024-02-02T19:25:42.288891+00:00 19994330.286227189004 27869999.999983467162 262864330.286206960678 1 60342.809528708 2024-02-02T19:25:43.280358+00:00 19994330.286082621664 27870000.000028349459 262864330.286107271910 1 60342.809540327 2024-02-02T19:25:44.284263+00:00 19994330.286155931652 27870000.000041689724 262864330.286193937063 1 60342.809551889 2024-02-02T19:25:45.283222+00:00 19994330.286135263741 27870000.000029340386 262864330.286160886288 1 60342.809563483 2024-02-02T19:25:46.284907+00:00 19994330.285965532064 27869999.999976951629 262864330.285938799381 1 60342.809575051 2024-02-02T19:25:47.284403+00:00 19994330.286185353994 27869999.999998398125 262864330.286180049181 1 60342.809586700 2024-02-02T19:25:48.290866+00:00 19994330.286209478974 27869999.999959278852 262864330.286165058613 1 60342.809598219 2024-02-02T19:25:49.286067+00:00 19994330.286097388715 27869999.999941583723 262864330.286035269499 1 60342.809609770 2024-02-02T19:25:50.284106+00:00 19994330.285922866315 27869999.999919515103 262864330.285838663578 1 60342.809621403 2024-02-02T19:25:51.289227+00:00 19994330.286114685237 27869999.999943390489 262864330.286054372787 1 60342.809632890 2024-02-02T19:25:52.281692+00:00 19994330.286227155477 27870000.000008277595 262864330.286231756210 1 60342.809644473 2024-02-02T19:25:53.282431+00:00 19994330.286052465439 27870000.000062007457 262864330.286110788584 1 60342.809656036 2024-02-02T19:25:54.281541+00:00 19994330.286257185042 27870000.000090267509 262864330.286343753338 1 60342.809667620 2024-02-02T19:25:55.282398+00:00 19994330.286215037107 27870000.000060547143 262864330.286271899939 1 60342.809679233 2024-02-02T19:25:56.285722+00:00 19994330.286211244762 27870000.000010002404 262864330.286217570305 1 60342.809690797 2024-02-02T19:25:57.284847+00:00 19994330.286082103848 27870000.000059705228 262864330.286138117313 1 60342.809702346 2024-02-02T19:25:58.282673+00:00 19994330.286150038242 27869999.999996244907 262864330.286142587662 1 60342.809713934 2024-02-02T19:25:59.283882+00:00 19994330.286317016929 27869999.999959915876 262864330.286273241043 1 60342.809725496 2024-02-02T19:26:00.282830+00:00 19994330.286130104214 27869999.999954529107 262864330.286080926657 1 60342.809737447 2024-02-02T19:26:01.315450+00:00 19994330.286025647074 27869999.999936960638 262864330.285958915949 1 60342.809748717 2024-02-02T19:26:02.289144+00:00 19994330.286408178508 27869999.999951194972 262864330.286355674267 1 60342.809760330 2024-02-02T19:26:03.292511+00:00 19994330.285936988890 27869999.999984510243 262864330.285917788744 1 60342.809771966 2024-02-02T19:26:04.297836+00:00 19994330.286201994866 27869999.999975770712 262864330.286174058914 1 60342.809783534 2024-02-02T19:26:05.297303+00:00 19994330.286241125315 27870000.000046033412 262864330.286283463240 1 60342.809794988 2024-02-02T19:26:06.286938+00:00 19994330.285901095718 27870000.000030882657 262864330.285928279161 1 60342.809806682 2024-02-02T19:26:07.297309+00:00 19994330.286283753812 27870000.000019963831 262864330.286300033331 1 60342.809818315 2024-02-02T19:26:08.302419+00:00 19994330.286238446832 27870000.000031352043 262864330.286266088486 1 60342.809829820 2024-02-02T19:26:09.296494+00:00 19994330.286022529006 27869999.999986428767 262864330.286005258560 1 60342.809841289 2024-02-02T19:26:10.287362+00:00 19994330.286208253354 27869999.999993674457 262864330.286198228598 1 60342.809852828 2024-02-02T19:26:11.284357+00:00 19994330.285914056003 27869999.999917488545 262864330.285827845335 1 60342.809864426 2024-02-02T19:26:12.286441+00:00 19994330.286220952868 27869999.999890718609 262864330.286107957363 1 60342.809876001 2024-02-02T19:26:13.286447+00:00 19994330.286183983088 27869999.999936301261 262864330.286116600037 1 60342.809887651 2024-02-02T19:26:14.293073+00:00 19994330.286048691720 27869999.999988384545 262864330.286033362150 1 60342.809899197 2024-02-02T19:26:15.290616+00:00 19994330.285992443562 27870000.000017281622 262864330.286006033421 1 60342.809910674 2024-02-02T19:26:16.282225+00:00 19994330.286257430911 27869999.999998066574 262864330.286251783371 1 60342.809922331 2024-02-02T19:26:17.289449+00:00 19994330.286085862666 27870000.000024948269 262864330.286107122898 1 60342.809933833 2024-02-02T19:26:18.283146+00:00 19994330.285966046154 27870000.000008139759 262864330.285970479250 1 60342.809945478 2024-02-02T19:26:19.289294+00:00 19994330.286180753261 27870000.000056523830 262864330.286233603954 1 60342.809957152 2024-02-02T19:26:20.297935+00:00 19994330.286033205688 27870000.000016625971 262864330.286046147346 1 60342.809968613 2024-02-02T19:26:21.288117+00:00 19994330.286098863930 27869999.999979384243 262864330.286074548960 1 60342.809980384 2024-02-02T19:26:22.305180+00:00 19994330.286138672382 27869999.999977577478 262864330.286112576723 1 60342.809991777 2024-02-02T19:26:23.289558+00:00 19994330.286033097655 27869999.999955087900 262864330.285984486341 1 60342.810003408 2024-02-02T19:26:24.294435+00:00 19994330.286097027361 27869999.999944586307 262864330.286037921906 1 60342.810014950 2024-02-02T19:26:25.291677+00:00 19994330.286073435098 27869999.999980565161 262864330.286050319672 1 60342.810026535 2024-02-02T19:26:26.292642+00:00 19994330.286327619106 27870000.000014845282 262864330.286338776350 1 60342.810038084 2024-02-02T19:26:27.290421+00:00 19994330.286100544035 27870000.000040605664 262864330.286137431860 1 60342.810049701 2024-02-02T19:26:28.294138+00:00 19994330.286044389009 27870000.000035457313 262864330.286076158285 1 60342.810061213 2024-02-02T19:26:29.288779+00:00 19994330.286183062941 27870000.000067088753 262864330.286246448755 1 60342.810072792 2024-02-02T19:26:30.289195+00:00 19994330.286230582744 27870000.000016037375 262864330.286242932081 1 60342.810084423 2024-02-02T19:26:31.294167+00:00 19994330.286151602864 27869999.999991040677 262864330.286138951778 1 60342.810095987 2024-02-02T19:26:32.293290+00:00 19994330.286080148071 27869999.999980878085 262864330.286057323217 1 60342.810107508 2024-02-02T19:26:33.288684+00:00 19994330.286380216479 27869999.999972019345 262864330.286348521709 1 60342.810119074 2024-02-02T19:26:34.287985+00:00 19994330.286010462791 27869999.999967005104 262864330.285973787308 1 60342.810130663 2024-02-02T19:26:35.289297+00:00 19994330.286259867251 27869999.999988999218 262864330.286245167255 1 60342.810142264 2024-02-02T19:26:36.291566+00:00 19994330.286167733371 27870000.000008147210 262864330.286172181368 1 60342.810153786 2024-02-02T19:26:37.287119+00:00 19994330.286258846521 27869999.999993771315 262864330.286248922348 1 60342.810165392 2024-02-02T19:26:38.289908+00:00 19994330.286136083305 27870000.000055789948 262864330.286188185215 1 60342.810177016 2024-02-02T19:26:39.294209+00:00 19994330.286193482578 27870000.000079151243 262864330.286268949509 1 60342.810188485 2024-02-02T19:26:40.285122+00:00 19994330.286182392389 27870000.000038072467 262864330.286216795444 1 60342.810200130 2024-02-02T19:26:41.291255+00:00 19994330.285947721452 27870000.000021278858 262864330.285965293646 1 60342.810211644 2024-02-02T19:26:42.286000+00:00 19994330.286308091134 27869999.999983452260 262864330.286287844181 1 60342.810223247 2024-02-02T19:26:43.288541+00:00 19994330.286286443472 27869999.999968886375 262864330.286251634359 1 60342.810234845 2024-02-02T19:26:44.290598+00:00 19994330.286112125963 27869999.999958582222 262864330.286067008972 1 60342.810246358 2024-02-02T19:26:45.285337+00:00 19994330.286113079637 27869999.999999035150 262864330.286108434200 1 60342.810258002 2024-02-02T19:26:46.291394+00:00 19994330.286029301584 27870000.000015765429 262864330.286041378975 1 60342.810269619 2024-02-02T19:26:47.295127+00:00 19994330.286308541894 27870000.000074837357 262864330.286379694939 1 60342.810281076 2024-02-02T19:26:48.285010+00:00 19994330.286093592644 27870000.000076327473 262864330.286166220903 1 60342.810292629 2024-02-02T19:26:49.283154+00:00 19994330.286153905094 27870000.000076223165 262864330.286226451397 1 60342.810304319 2024-02-02T19:26:50.293106+00:00 19994330.286102775484 27870000.000005535781 262864330.286104619503 1 60342.810315861 2024-02-02T19:26:51.290391+00:00 19994330.285914152861 27869999.999984867871 262864330.285895317793 1 60342.810327327 2024-02-02T19:26:52.281022+00:00 19994330.286108419299 27870000.000028230250 262864330.286132931709 1 60342.810338946 2024-02-02T19:26:53.284954+00:00 19994330.286147717386 27869999.999951060861 262864330.286095082760 1 60342.810350554 2024-02-02T19:26:54.287848+00:00 19994330.286177050322 27869999.999953668565 262864330.286127001047 1 60342.810362116 2024-02-02T19:26:55.286766+00:00 19994330.286214243621 27869999.999944888055 262864330.286155432463 1 60342.810373695 2024-02-02T19:26:56.287224+00:00 19994330.286000721157 27869999.999970018864 262864330.285967051983 1 60342.810385291 2024-02-02T19:26:57.289119+00:00 19994330.286063779145 27869999.999992813915 262864330.286052912474 1 60342.810396796 2024-02-02T19:26:58.283188+00:00 19994330.286143284291 27870000.000027019531 262864330.286166608334 1 60342.810408390 2024-02-02T19:26:59.284930+00:00 19994330.286163549870 27870000.000047519803 262864330.286207348108 1 60342.810419976 2024-02-02T19:27:00.285950+00:00 19994330.286067120731 27870000.000040665269 262864330.286104083061 1 60342.810431580 2024-02-02T19:27:01.288495+00:00 19994330.286315735430 27870000.000025194138 262864330.286337226629 1 60342.810443220 2024-02-02T19:27:02.294212+00:00 19994330.285905931145 27870000.000044785440 262864330.285947024822 1 60342.810454934 2024-02-02T19:27:03.306270+00:00 19994330.286360122263 27870000.000008810312 262864330.286365240812 1 60342.810466381 2024-02-02T19:27:04.295291+00:00 19994330.286175217479 27869999.999964449555 262864330.286135971546 1 60342.810478034 2024-02-02T19:27:05.302169+00:00 19994330.286048643291 27869999.999985780567 262864330.286030739546 1 60342.810489666 2024-02-02T19:27:06.307167+00:00 19994330.286114476621 27869999.999982893467 262864330.286093682051 1 60342.810501072 2024-02-02T19:27:07.292633+00:00 19994330.286147963256 27869999.999968171120 262864330.286112427711 1 60342.810512610 2024-02-02T19:27:08.289484+00:00 19994330.286262851208 27870000.000011499971 262864330.286270648241 1 60342.810524154 2024-02-02T19:27:09.286877+00:00 19994330.286003015935 27870000.000012442470 262864330.286011785269 1 60342.810535733 2024-02-02T19:27:10.287348+00:00 19994330.286164566875 27869999.999990951270 262864330.286151826382 1 60342.810547289 2024-02-02T19:27:11.285751+00:00 19994330.286050658673 27870000.000045798719 262864330.286092758179 1 60342.810558908 2024-02-02T19:27:12.289624+00:00 19994330.286319643259 27870000.000062655658 262864330.286378592253 1 60342.810570537 2024-02-02T19:27:13.294426+00:00 19994330.286207109690 27870000.000028401613 262864330.286231815815 1 60342.810582111 2024-02-02T19:27:14.294357+00:00 19994330.286024011672 27870000.000005818903 262864330.286026120186 1 60342.810593630 2024-02-02T19:27:15.289607+00:00 19994330.286033269018 27869999.999894477427 262864330.285924047232 1 60342.810605220 2024-02-02T19:27:16.291044+00:00 19994330.286212202162 27869999.999973859638 262864330.286182373762 1 60342.810616767 2024-02-02T19:27:17.288629+00:00 19994330.286041408777 27869999.999965336174 262864330.286003053188 1 60342.810628287 2024-02-02T19:27:18.284023+00:00 19994330.286068510264 27869999.999945670366 262864330.286010473967 1 60342.810639917 2024-02-02T19:27:19.288818+00:00 19994330.286184035242 27869999.999981880188 262864330.286162227392 1 60342.810651467 2024-02-02T19:27:20.286767+00:00 19994330.286312185228 27869999.999991886318 262864330.286300390959 1 60342.810663073 2024-02-02T19:27:21.289554+00:00 19994330.286058466882 27870000.000054895878 262864330.286109656096 1 60342.810674614 2024-02-02T19:27:22.286624+00:00 19994330.286081776023 27870000.000104371458 262864330.286182463169 1 60342.810686271 2024-02-02T19:27:23.293782+00:00 19994330.286100264639 27870000.000059857965 262864330.286156415939 1 60342.810697799 2024-02-02T19:27:24.289789+00:00 19994330.286297481507 27870000.000038336962 262864330.286332100630 1 60342.810709343 2024-02-02T19:27:25.287217+00:00 19994330.285972882062 27869999.999969169497 262864330.285938382149 1 60342.810720924 2024-02-02T19:27:26.287814+00:00 19994330.286221876740 27869999.999970369041 262864330.286188542843 1 60342.810732505 2024-02-02T19:27:27.288471+00:00 19994330.286119762808 27869999.999962437898 262864330.286078512669 1 60342.810744039 2024-02-02T19:27:28.284966+00:00 19994330.286163941026 27869999.999966699630 262864330.286126971245 1 60342.810755595 2024-02-02T19:27:29.283390+00:00 19994330.286025840789 27869999.999980047345 262864330.286002188921 1 60342.810767249 2024-02-02T19:27:30.290341+00:00 19994330.286044437438 27869999.999989327043 262864330.286030083895 1 60342.810778806 2024-02-02T19:27:31.288842+00:00 19994330.285797405988 27870000.000039797276 262864330.285833507776 1 60342.810790407 2024-02-02T19:27:32.291157+00:00 19994330.286370452493 27870000.000002041459 262864330.286368787289 1 60342.810801959 2024-02-02T19:27:33.289252+00:00 19994330.285989630967 27870000.000043444335 262864330.286029398441 1 60342.810813488 2024-02-02T19:27:34.285410+00:00 19994330.286153540015 27870000.000027969480 262864330.286177814007 1 60342.810825040 2024-02-02T19:27:35.283438+00:00 19994330.286283709109 27870000.000025484711 262864330.286305487156 1 60342.810836666 2024-02-02T19:27:36.287914+00:00 19994330.286120459437 27870000.000002030283 262864330.286118805408 1 60342.810848177 2024-02-02T19:27:37.282510+00:00 19994330.285994607955 27869999.999969191849 262864330.285960108042 1 60342.810859778 2024-02-02T19:27:38.284824+00:00 19994330.286072071642 27869999.999971240759 262864330.286039620638 1 60342.810871435 2024-02-02T19:27:39.291982+00:00 19994330.286038886756 27869999.999961227179 262864330.285996407270 1 60342.810882886 2024-02-02T19:27:40.281338+00:00 19994330.286197748035 27869999.999941267073 262864330.286135315895 1 60342.810894499 2024-02-02T19:27:41.284676+00:00 19994330.286161966622 27869999.999997042120 262864330.286155313253 1 60342.810906055 2024-02-02T19:27:42.283163+00:00 19994330.285914238542 27870000.000014439225 262864330.285924971104 1 60342.810917624 2024-02-02T19:27:43.282735+00:00 19994330.286250472069 27870000.000066470355 262864330.286313235760 1 60342.810929209 2024-02-02T19:27:44.283660+00:00 19994330.286101002246 27870000.000020436943 262864330.286117762327 1 60342.810940836 2024-02-02T19:27:45.288211+00:00 19994330.286261517555 27870000.000019222498 262864330.286277055740 1 60342.810952350 2024-02-02T19:27:46.283057+00:00 19994330.285928282887 27869999.999988712370 262864330.285913288593 1 60342.810963981 2024-02-02T19:27:47.287956+00:00 19994330.286337967962 27869999.999994061887 262864330.286328345537 1 60342.810975526 2024-02-02T19:27:48.285435+00:00 19994330.286148857325 27869999.999947246164 262864330.286092400551 1 60342.810987109 2024-02-02T19:27:49.286223+00:00 19994330.285916231573 27869999.999936044216 262864330.285848587751 1 60342.810998804 2024-02-02T19:27:50.296671+00:00 19994330.286452259868 27869999.999950163066 262864330.286398738623 1 60342.811010226 2024-02-02T19:27:51.283523+00:00 19994330.286169663072 27869999.999977275729 262864330.286143243313 1 60342.811021830 2024-02-02T19:27:52.286151+00:00 19994330.286130838096 27869999.999979980290 262864330.286107122898 1 60342.811033458 2024-02-02T19:27:53.290709+00:00 19994330.286247573793 27870000.000037692487 262864330.286281585693 1 60342.811045040 2024-02-02T19:27:54.291513+00:00 19994330.286068182439 27870000.000032737851 262864330.286097198725 1 60342.811056708 2024-02-02T19:27:55.299552+00:00 19994330.285790201277 27870000.000029448420 262864330.285815954208 1 60342.811068204 2024-02-02T19:27:56.292793+00:00 19994330.286385554820 27870000.000039122999 262864330.286421000957 1 60342.811079822 2024-02-02T19:27:57.296573+00:00 19994330.286190833896 27870000.000034511089 262864330.286221653223 1 60342.811091299 2024-02-02T19:27:58.288245+00:00 19994330.285941243172 27869999.999925408512 262864330.285862952471 1 60342.811102916 2024-02-02T19:27:59.291944+00:00 19994330.286096066236 27869999.999993093312 262864330.286085456610 1 60342.811114497 2024-02-02T19:28:00.292547+00:00 19994330.286297716200 27869999.999943871051 262864330.286237895489 1 60342.811126417 2024-02-02T19:28:01.322487+00:00 19994330.286192022264 27869999.999976389110 262864330.286164730787 1 60342.811137596 2024-02-02T19:28:02.288306+00:00 19994330.285887394100 27870000.000024579465 262864330.285908281803 1 60342.811149180 2024-02-02T19:28:03.289189+00:00 19994330.286149308085 27869999.999989140779 262864330.286134779453 1 60342.811160706 2024-02-02T19:28:04.285042+00:00 19994330.285997159779 27870000.000049918890 262864330.286043375731 1 60342.811172251 2024-02-02T19:28:05.282484+00:00 19994330.286302577704 27870000.000018995255 262864330.286317855120 1 60342.811183868 2024-02-02T19:28:06.286140+00:00 19994330.286205913872 27870000.000060483813 262864330.286262720823 1 60342.811195486 2024-02-02T19:28:07.290026+00:00 19994330.286002349108 27870000.000063639134 262864330.286062270403 1 60342.811207047 2024-02-02T19:28:08.288875+00:00 19994330.286103710532 27870000.000043537468 262864330.286143541336 1 60342.811218644 2024-02-02T19:28:09.290847+00:00 19994330.285998102278 27870000.000001203269 262864330.285995602608 1 60342.811230230 2024-02-02T19:28:10.291866+00:00 19994330.286161705852 27869999.999982371926 262864330.286140382290 1 60342.811241756 2024-02-02T19:28:11.287745+00:00 19994330.286128640175 27869999.999895777553 262864330.286020725965 1 60342.811253275 2024-02-02T19:28:12.282984+00:00 19994330.286289714277 27869999.999977812171 262864330.286263853312 1 60342.811264836 2024-02-02T19:28:13.281798+00:00 19994330.286246426404 27869999.999893754721 262864330.286136478186 1 60342.811276468 2024-02-02T19:28:14.286790+00:00 19994330.286259185523 27869999.999966129661 262864330.286221623421 1 60342.811288047 2024-02-02T19:28:15.287224+00:00 19994330.286158502102 27870000.000006008893 262864330.286160826683 1 60342.811299611 2024-02-02T19:28:16.286408+00:00 19994330.286057427526 27869999.999976191670 262864330.286029934883 1 60342.811311277 2024-02-02T19:28:17.294323+00:00 19994330.286216627806 27870000.000064078718 262864330.286276996136 1 60342.811322725 2024-02-02T19:28:18.283484+00:00 19994330.286031030118 27870000.000035338104 262864330.286062687635 1 60342.811334291 2024-02-02T19:28:19.282763+00:00 19994330.286335516721 27869999.999968972057 262864330.286300808191 1 60342.811345905 2024-02-02T19:28:20.286147+00:00 19994330.286050099880 27869999.999982398003 262864330.286028802395 1 60342.811357587 2024-02-02T19:28:21.295467+00:00 19994330.286184228957 27869999.999948237091 262864330.286128759384 1 60342.811369072 2024-02-02T19:28:22.287842+00:00 19994330.285878028721 27869999.999949485064 262864330.285823822021 1 60342.811380691 2024-02-02T19:28:23.291745+00:00 19994330.286275405437 27869999.999928079545 262864330.286199808121 1 60342.811392187 2024-02-02T19:28:24.284943+00:00 19994330.286105182022 27870000.000004507601 262864330.286105990410 1 60342.811403793 2024-02-02T19:28:25.287759+00:00 19994330.286192014813 27870000.000020921230 262864330.286209225655 1 60342.811415472 2024-02-02T19:28:26.296741+00:00 19994330.286261737347 27870000.000048607588 262864330.286306649446 1 60342.811427517 2024-02-02T19:28:27.337491+00:00 19994330.286099884659 27870000.000073298812 262864330.286169499159 1 60342.811438551 2024-02-02T19:28:28.290846+00:00 19994330.286093376577 27870000.000089950860 262864330.286179631948 1 60342.811450057 2024-02-02T19:28:29.284906+00:00 19994330.286156442016 27870000.000060159713 262864330.286212921143 1 60342.811461640 2024-02-02T19:28:30.285683+00:00 19994330.286164186895 27870000.000013224781 262864330.286173731089 1 60342.811473203 2024-02-02T19:28:31.284760+00:00 19994330.286190442741 27869999.999975636601 262864330.286162376404 1 60342.811484728 2024-02-02T19:28:32.280473+00:00 19994330.286047216505 27869999.999935414642 262864330.285978943110 1 60342.811496352 2024-02-02T19:28:33.284839+00:00 19994330.286168906838 27869999.999916870147 262864330.286082088947 1 60342.811507907 2024-02-02T19:28:34.283162+00:00 19994330.286074738950 27869999.999935396016 262864330.286006420851 1 60342.811519482 2024-02-02T19:28:35.283208+00:00 19994330.286163873971 27870000.000005830079 262864330.286166012287 1 60342.811531030 2024-02-02T19:28:36.281006+00:00 19994330.286293789744 27869999.999997962266 262864330.286288082600 1 60342.811542606 2024-02-02T19:28:37.281183+00:00 19994330.286085430533 27870000.000058285892 262864330.286140024662 1 60342.811554227 2024-02-02T19:28:38.285255+00:00 19994330.286097589880 27870000.000075697899 262864330.286169588566 1 60342.811565806 2024-02-02T19:28:39.285672+00:00 19994330.285903878510 27870000.000052262098 262864330.285952448845 1 60342.811577380 2024-02-02T19:28:40.285639+00:00 19994330.286218483001 27870000.000036854297 262864330.286251664162 1 60342.811588967 2024-02-02T19:28:41.286789+00:00 19994330.286178793758 27870000.000001564622 262864330.286176651716 1 60342.811600575 2024-02-02T19:28:42.289704+00:00 19994330.286002155393 27870000.000001363456 262864330.285999834538 1 60342.811612085 2024-02-02T19:28:43.284147+00:00 19994330.286262243986 27869999.999957427382 262864330.286215990782 1 60342.811623645 2024-02-02T19:28:44.282947+00:00 19994330.286054130644 27869999.999943204224 262864330.285993635654 1 60342.811635201 2024-02-02T19:28:45.281386+00:00 19994330.286026041955 27869999.999961577356 262864330.285983920097 1 60342.811646811 2024-02-02T19:28:46.284495+00:00 19994330.285841953009 27869999.999946251512 262864330.285784482956 1 60342.811658409 2024-02-02T19:28:47.286535+00:00 19994330.286312028766 27870000.000015545636 262864330.286323904991 1 60342.811669990 2024-02-02T19:28:48.287155+00:00 19994330.286130618304 27870000.000007294118 262864330.286134213209 1 60342.811681535 2024-02-02T19:28:49.284649+00:00 19994330.286187212914 27870000.000049181283 262864330.286232680082 1 60342.811693079 2024-02-02T19:28:50.282042+00:00 19994330.286100603640 27870000.000072084367 262864330.286168992519 1 60342.811704654 2024-02-02T19:28:51.282123+00:00 19994330.286099407822 27870000.000044170767 262864330.286139875650 1 60342.811716502 2024-02-02T19:28:52.305731+00:00 19994330.285897120833 27870000.000000443310 262864330.285893857479 1 60342.811727818 2024-02-02T19:28:53.283491+00:00 19994330.286235135049 27869999.999992616475 262864330.286224037409 1 60342.811739556 2024-02-02T19:28:54.297674+00:00 19994330.286019958556 27869999.999947566539 262864330.285963833332 1 60342.811751220 2024-02-02T19:28:55.305446+00:00 19994330.286072306335 27869999.999957639724 262864330.286026269197 1 60342.811762623 2024-02-02T19:28:56.290634+00:00 19994330.286305997521 27869999.999967589974 262864330.286269873381 1 60342.811774204 2024-02-02T19:28:57.291286+00:00 19994330.286306202412 27869999.999999597669 262864330.286302089691 1 60342.811785707 2024-02-02T19:28:58.285089+00:00 19994330.286137077957 27870000.000005297363 262864330.286138683558 1 60342.811797440 2024-02-02T19:28:59.298811+00:00 19994330.285996448249 27870000.000007826835 262864330.286000579596 1 60342.811809012 2024-02-02T19:29:00.298656+00:00 19994330.286319389939 27870000.000070042908 262864330.286385715008 1 60342.811820533 2024-02-02T19:29:01.294065+00:00 19994330.286165118217 27870000.000044837594 262864330.286206245422 1 60342.811832014 2024-02-02T19:29:02.285953+00:00 19994330.286055970937 27870000.000037033111 262864330.286089330912 1 60342.811843565 2024-02-02T19:29:03.284025+00:00 19994330.286060452461 27870000.000019837171 262864330.286076605320 1 60342.811855244 2024-02-02T19:29:04.293027+00:00 19994330.286109495908 27870000.000007957220 262864330.286113768816 1 60342.811866790 2024-02-02T19:29:05.290619+00:00 19994330.286110568792 27870000.000002473593 262864330.286109358072 1 60342.811878314 2024-02-02T19:29:06.286362+00:00 19994330.286224164069 27869999.999939005822 262864330.286159455776 1 60342.811889928 2024-02-02T19:29:07.289761+00:00 19994330.285992231220 27869999.999946318567 262864330.285934865475 1 60342.811901461 2024-02-02T19:29:08.286257+00:00 19994330.286279942840 27870000.000007238239 262864330.286283493042 1 60342.811913035 2024-02-02T19:29:09.286206+00:00 19994330.286074355245 27870000.000034634024 262864330.286105275154 1 60342.811924658 2024-02-02T19:29:10.290442+00:00 19994330.285884842277 27870000.000045970082 262864330.285927116871 1 60342.811936197 2024-02-02T19:29:11.287462+00:00 19994330.286187373102 27870000.000046223402 262864330.286229908466 1 60342.811947789 2024-02-02T19:29:12.288921+00:00 19994330.286211024970 27870000.000076971948 262864330.286284297705 1 60342.811959356 2024-02-02T19:29:13.288364+00:00 19994330.286037914455 27869999.999983135611 262864330.286017358303 1 60342.811970882 2024-02-02T19:29:14.284171+00:00 19994330.286323573440 27869999.999983381480 262864330.286303251982 1 60342.811982460 2024-02-02T19:29:15.284526+00:00 19994330.286044433713 27869999.999999862164 262864330.286040604115 1 60342.811994059 2024-02-02T19:29:16.286745+00:00 19994330.286181315780 27869999.999966572970 262864330.286144196987 1 60342.812005587 2024-02-02T19:29:17.282738+00:00 19994330.286210604012 27869999.999933257699 262864330.286140143871 1 60342.812017193 2024-02-02T19:29:18.285486+00:00 19994330.286123178899 27869999.999982144684 262864330.286101639271 1 60342.812028816 2024-02-02T19:29:19.289664+00:00 19994330.286152705550 27869999.999993104488 262864330.286142110825 1 60342.812040354 2024-02-02T19:29:20.286551+00:00 19994330.285984389484 27869999.999966673553 262864330.285947382450 1 60342.812051918 2024-02-02T19:29:21.285707+00:00 19994330.286138229072 27870000.000013165176 262864330.286147713661 1 60342.812063461 2024-02-02T19:29:22.283051+00:00 19994330.286148775369 27869999.999999824911 262864330.286144912243 1 60342.812075089 2024-02-02T19:29:23.287684+00:00 19994330.286364991218 27870000.000026870519 262864330.286388188601 1 60342.812086760 2024-02-02T19:29:24.296052+00:00 19994330.286124911159 27870000.000041965395 262864330.286163181067 1 60342.812098179 2024-02-02T19:29:25.282720+00:00 19994330.286335360259 27869999.999997023493 262864330.286328673363 1 60342.812109744 2024-02-02T19:29:26.281877+00:00 19994330.285975731909 27869999.999974809587 262864330.285946846008 1 60342.812121345 2024-02-02T19:29:27.284177+00:00 19994330.285854335874 27869999.999984595925 262864330.285835236311 1 60342.812132894 2024-02-02T19:29:28.282022+00:00 19994330.286093164235 27869999.999962441623 262864330.286051928997 1 60342.812144465 2024-02-02T19:29:29.281778+00:00 19994330.286039967090 27869999.999934848398 262864330.285971134901 1 60342.812156084 2024-02-02T19:29:30.285638+00:00 19994330.286349780858 27870000.000019203871 262864330.286365270615 1 60342.812167718 2024-02-02T19:29:31.290835+00:00 19994330.286084722728 27869999.999997373670 262864330.286078393459 1 60342.812179179 2024-02-02T19:29:32.281080+00:00 19994330.286361508071 27870000.000031594187 262864330.286389410496 1 60342.812190815 2024-02-02T19:29:33.286397+00:00 19994330.286158598959 27870000.000050716102 262864330.286205619574 1 60342.812202348 2024-02-02T19:29:34.282863+00:00 19994330.286295011640 27869999.999997034669 262864330.286288321018 1 60342.812213924 2024-02-02T19:29:35.283045+00:00 19994330.285983283073 27869999.999993011355 262864330.285972625017 1 60342.812225514 2024-02-02T19:29:36.284411+00:00 19994330.286171857268 27869999.999986607581 262864330.286154776812 1 60342.812237069 2024-02-02T19:29:37.282800+00:00 19994330.286039497703 27869999.999951776117 262864330.285987585783 1 60342.812248656 2024-02-02T19:29:38.283846+00:00 19994330.286173358560 27869999.999971937388 262864330.286141574383 1 60342.812260223 2024-02-02T19:29:39.283281+00:00 19994330.286153245717 27869999.999996144325 262864330.286145716906 1 60342.812271806 2024-02-02T19:29:40.284058+00:00 19994330.286192391068 27869999.999949164689 262864330.286137849092 1 60342.812283387 2024-02-02T19:29:41.284678+00:00 19994330.286362931132 27869999.999971568584 262864330.286330819130 1 60342.812294975 2024-02-02T19:29:42.285867+00:00 19994330.285947140306 27870000.000035695732 262864330.285979151726 1 60342.812306506 2024-02-02T19:29:43.282098+00:00 19994330.286206807941 27870000.000019382685 262864330.286222487688 1 60342.812318128 2024-02-02T19:29:44.286227+00:00 19994330.286063894629 27870000.000045169145 262864330.286105394363 1 60342.812329708 2024-02-02T19:29:45.286726+00:00 19994330.286166738719 27870000.000038813800 262864330.286201834679 1 60342.812341309 2024-02-02T19:29:46.289105+00:00 19994330.286095712334 27870000.000015437603 262864330.286107450724 1 60342.812352853 2024-02-02T19:29:47.286500+00:00 19994330.286026917398 27869999.999987237155 262864330.286010473967 1 60342.812364375 2024-02-02T19:29:48.281995+00:00 19994330.286311298609 27869999.999965906143 262864330.286273509264 1 60342.812375997 2024-02-02T19:29:49.286167+00:00 19994330.285743858665 27869999.999958444387 262864330.285698622465 1 60342.812387576 2024-02-02T19:29:50.286612+00:00 19994330.286315720528 27869999.999964270741 262864330.286276280880 1 60342.812399184 2024-02-02T19:29:51.289538+00:00 19994330.286222409457 27869999.999993976206 262864330.286212682724 1 60342.812410672 2024-02-02T19:29:52.282024+00:00 19994330.286081861705 27870000.000019233674 262864330.286097377539 1 60342.812422247 2024-02-02T19:29:53.282108+00:00 19994330.286240980029 27870000.000006843358 262864330.286244153976 1 60342.812433840 2024-02-02T19:29:54.283742+00:00 19994330.286217417568 27870000.000029444695 262864330.286243170500 1 60342.812445459 2024-02-02T19:29:55.287699+00:00 19994330.286147229373 27870000.000021751970 262864330.286165297031 1 60342.812457065 2024-02-02T19:29:56.290435+00:00 19994330.286110375077 27870000.000062748790 262864330.286169439554 1 60342.812468756 2024-02-02T19:29:57.300491+00:00 19994330.286201372743 27869999.999976880848 262864330.286174535751 1 60342.812480260 2024-02-02T19:29:58.294453+00:00 19994330.286069951952 27870000.000005308539 262864330.286071568727 1 60342.812491934 2024-02-02T19:29:59.303081+00:00 19994330.286023158580 27869999.999972745776 262864330.285992234945 1 60342.812503276 2024-02-02T19:30:00.283082+00:00 19994330.285986799747 27869999.999945446849 262864330.285928577185 1 60342.812514855 2024-02-02T19:30:01.283468+00:00 19994330.286518398672 27869999.999949984252 262864330.286464691162 1 60342.812526565 2024-02-02T19:30:02.295172+00:00 19994330.286068756133 27869999.999974843115 262864330.286039918661 1 60342.812538472 2024-02-02T19:30:03.323977+00:00 19994330.286165878177 27870000.000026442111 262864330.286188602448 1 60342.812549719 2024-02-02T19:30:04.295694+00:00 19994330.286191258579 27870000.000054486096 262864330.286242038012 1 60342.812561271 2024-02-02T19:30:05.293807+00:00 19994330.285970143974 27870000.000025071204 262864330.285991519690 1 60342.812572870 2024-02-02T19:30:06.295960+00:00 19994330.286252751946 27870000.000037007034 262864330.286286056042 1 60342.812584450 2024-02-02T19:30:07.296492+00:00 19994330.286123488098 27870000.000058397651 262864330.286178201437 1 60342.812595928 2024-02-02T19:30:08.288139+00:00 19994330.286398235708 27870000.000022511929 262864330.286417037249 1 60342.812607541 2024-02-02T19:30:09.291520+00:00 19994330.286017876118 27870000.000006917864 262864330.286021083593 1 60342.812619172 2024-02-02T19:30:10.296438+00:00 19994330.285955782980 27869999.999923743308 262864330.285875827074 1 60342.812630734 2024-02-02T19:30:11.295472+00:00 19994330.286184098572 27869999.999946255237 262864330.286126673222 1 60342.812642242 2024-02-02T19:30:12.289692+00:00 19994330.286341305822 27869999.999994784594 262864330.286332398653 1 60342.812653799 2024-02-02T19:30:13.288254+00:00 19994330.285972587764 27869999.999918803573 262864330.285887718201 1 60342.812665358 2024-02-02T19:30:14.286968+00:00 19994330.286213371903 27870000.000026401132 262864330.286236077547 1 60342.812676938 2024-02-02T19:30:15.287480+00:00 19994330.286214012653 27870000.000024233013 262864330.286234557629 1 60342.812688541 2024-02-02T19:30:16.289925+00:00 19994330.286297034472 27870000.000033970922 262864330.286327302456 1 60342.812700391 2024-02-02T19:30:17.313807+00:00 19994330.286278657615 27870000.000021643937 262864330.286296606064 1 60342.812711631 2024-02-02T19:30:18.284917+00:00 19994330.285905562341 27870000.000023271888 262864330.285925149918 1 60342.812723294 2024-02-02T19:30:19.292568+00:00 19994330.286144852638 27869999.999997545034 262864330.286138713360 1 60342.812734785 2024-02-02T19:30:20.285487+00:00 19994330.286262866110 27870000.000009346753 262864330.286268532276 1 60342.812746365 2024-02-02T19:30:21.285910+00:00 19994330.286202859133 27869999.999972902238 262864330.286172062159 1 60342.812757915 2024-02-02T19:30:22.283877+00:00 19994330.286342848092 27869999.999978065491 262864330.286317229271 1 60342.812769555 2024-02-02T19:30:23.289599+00:00 19994330.286070607603 27869999.999943085015 262864330.286009997129 1 60342.812781077 2024-02-02T19:30:24.285079+00:00 19994330.286285817623 27870000.000011697412 262864330.286293804646 1 60342.812792677 2024-02-02T19:30:25.287285+00:00 19994330.286041948944 27869999.999958317727 262864330.285996556282 1 60342.812804247 2024-02-02T19:30:26.286931+00:00 19994330.286169148982 27870000.000018451363 262864330.286183893681 1 60342.812815880 2024-02-02T19:30:27.292068+00:00 19994330.286194209009 27870000.000025883317 262864330.286216378212 1 60342.812827398 2024-02-02T19:30:28.287140+00:00 19994330.286314614117 27870000.000060047954 262864330.286370962858 1 60342.812839279 2024-02-02T19:30:29.313697+00:00 19994330.286152351648 27870000.000046350062 262864330.286195009947 1 60342.812850640 2024-02-02T19:30:30.295311+00:00 19994330.286099750549 27869999.999997742474 262864330.286093801260 1 60342.812862101 2024-02-02T19:30:31.285537+00:00 19994330.286217972636 27869999.999941118062 262864330.286155402660 1 60342.812873733 2024-02-02T19:30:32.290540+00:00 19994330.286229446530 27869999.999967411160 262864330.286193132401 1 60342.812885263 2024-02-02T19:30:33.286709+00:00 19994330.286025051028 27869999.999941252172 262864330.285962611437 1 60342.812896783 2024-02-02T19:30:34.282063+00:00 19994330.286248654127 27869999.999991279095 262864330.286236226559 1 60342.812908421 2024-02-02T19:30:35.287543+00:00 19994330.285904508084 27870000.000001277775 262864330.285902082920 1 60342.812919954 2024-02-02T19:30:36.284044+00:00 19994330.286352857947 27869999.999980609864 262864330.286329746246 1 60342.812931593 2024-02-02T19:30:37.289642+00:00 19994330.286272972822 27870000.000058002770 262864330.286327272654 1 60342.812943123 2024-02-02T19:30:38.285841+00:00 19994330.286157600582 27870000.000078950077 262864330.286232858896 1 60342.812954712 2024-02-02T19:30:39.287073+00:00 19994330.286047186702 27870000.000050451607 262864330.286093950272 1 60342.812966351 2024-02-02T19:30:40.292733+00:00 19994330.286131493747 27870000.000047527254 262864330.286175340414 1 60342.812977942 2024-02-02T19:30:41.294167+00:00 19994330.286309566349 27869999.999976310879 262864330.286282181740 1 60342.812989452 2024-02-02T19:30:42.288695+00:00 19994330.286005686969 27869999.999999262393 262864330.286001235247 1 60342.813001151 2024-02-02T19:30:43.299487+00:00 19994330.285986576229 27869999.999971535057 262864330.285954415798 1 60342.813012542 2024-02-02T19:30:44.283650+00:00 19994330.286435630172 27869999.999953642488 262864330.286385565996 1 60342.813024107 2024-02-02T19:30:45.282842+00:00 19994330.285936359316 27869999.999944146723 262864330.285876810551 1 60342.813035681 2024-02-02T19:30:46.282844+00:00 19994330.286252155900 27869999.999984748662 262864330.286233186722 1 60342.813047331 2024-02-02T19:30:47.289421+00:00 19994330.286465428770 27870000.000040072948 262864330.286501824856 1 60342.813058878 2024-02-02T19:30:48.287092+00:00 19994330.286114580929 27870000.000036098063 262864330.286146968603 1 60342.813070406 2024-02-02T19:30:49.283072+00:00 19994330.286004014313 27870000.000080112368 262864330.286080420017 1 60342.813082115 2024-02-02T19:30:50.294767+00:00 19994330.286118570715 27870000.000007353723 262864330.286122232676 1 60342.813093606 2024-02-02T19:30:51.287559+00:00 19994330.286013305187 27869999.999998115003 262864330.286007732153 1 60342.813105125 2024-02-02T19:30:52.282817+00:00 19994330.285911854357 27869999.999985501170 262864330.285893678665 1 60342.813116702 2024-02-02T19:30:53.283074+00:00 19994330.286103114486 27870000.000012721866 262864330.286112129688 1 60342.813128399 2024-02-02T19:30:54.293698+00:00 19994330.286003511399 27869999.999970845878 262864330.285970658064 1 60342.813139920 2024-02-02T19:30:55.289102+00:00 19994330.286313630641 27869999.999949160963 262864330.286259084940 1 60342.813151521 2024-02-02T19:30:56.291418+00:00 19994330.286206692457 27869999.999997820705 262864330.286200821400 1 60342.813163131 2024-02-02T19:30:57.294477+00:00 19994330.286255482584 27869999.999986872077 262864330.286238670349 1 60342.813174603 2024-02-02T19:30:58.285666+00:00 19994330.285973314196 27869999.999985352159 262864330.285954952240 1 60342.813186142 2024-02-02T19:30:59.282657+00:00 19994330.286223579198 27870000.000037927181 262864330.286257833242 1 60342.813197713 2024-02-02T19:31:00.282449+00:00 19994330.286226235330 27870000.000035796314 262864330.286258339882 1 60342.813209439 2024-02-02T19:31:01.295493+00:00 19994330.286105155945 27870000.000030409545 262864330.286131858826 1 60342.813220937 2024-02-02T19:31:02.288949+00:00 19994330.286286804825 27870000.000006705523 262864330.286289811134 1 60342.813232506 2024-02-02T19:31:03.288527+00:00 19994330.285898096859 27870000.000028759241 262864330.285923153162 1 60342.813244056 2024-02-02T19:31:04.286463+00:00 19994330.286205124110 27869999.999991215765 262864330.286192625761 1 60342.813255628 2024-02-02T19:31:05.286253+00:00 19994330.286001227796 27869999.999972987920 262864330.285970538855 1 60342.813267172 2024-02-02T19:31:06.283673+00:00 19994330.286323003471 27869999.999922461808 262864330.286241769791 1 60342.813278835 2024-02-02T19:31:07.291381+00:00 19994330.286524280906 27870000.000007588416 262864330.286528170109 1 60342.813290332 2024-02-02T19:31:08.284696+00:00 19994330.285978905857 27869999.999975953251 262864330.285951167345 1 60342.813301878 2024-02-02T19:31:09.282257+00:00 19994330.286012876779 27870000.000014215708 262864330.286023408175 1 60342.813313457 2024-02-02T19:31:10.282678+00:00 19994330.286123763770 27870000.000024575740 262864330.286144644022 1 60342.813325046 2024-02-02T19:31:11.283924+00:00 19994330.286202222109 27870000.000008244067 262864330.286206781864 1 60342.813336632 2024-02-02T19:31:12.285029+00:00 19994330.285925358534 27870000.000060047954 262864330.285981714725 1 60342.813348235 2024-02-02T19:31:13.287505+00:00 19994330.286507990211 27870000.000024616718 262864330.286528915167 1 60342.813359774 2024-02-02T19:31:14.284440+00:00 19994330.285991992801 27869999.999987699091 262864330.285975992680 1 60342.813371394 2024-02-02T19:31:15.288480+00:00 19994330.285996515304 27869999.999976292253 262864330.285969108343 1 60342.813382945 2024-02-02T19:31:16.286407+00:00 19994330.286017220467 27869999.999973222613 262864330.285986751318 1 60342.813394560 2024-02-02T19:31:17.290007+00:00 19994330.286192532629 27869999.999966461211 262864330.286155313253 1 60342.813406218 2024-02-02T19:31:18.297263+00:00 19994330.286328803748 27870000.000005658716 262864330.286330759525 1 60342.813417645 2024-02-02T19:31:19.284518+00:00 19994330.286124076694 27870000.000016119331 262864330.286136507988 1 60342.813429320 2024-02-02T19:31:20.293236+00:00 19994330.286098305136 27870000.000054419041 262864330.286149024963 1 60342.813440803 2024-02-02T19:31:21.285436+00:00 19994330.286202490330 27870000.000048112124 262864330.286246895790 1 60342.813452372 2024-02-02T19:31:22.284952+00:00 19994330.286226551980 27870000.000038325787 262864330.286261171103 1 60342.813464140 2024-02-02T19:31:23.301686+00:00 19994330.286033190787 27870000.000060934573 262864330.286090433598 1 60342.813475579 2024-02-02T19:31:24.290053+00:00 19994330.286401856691 27870000.000008236617 262864330.286406397820 1 60342.813487144 2024-02-02T19:31:25.289275+00:00 19994330.285939801484 27869999.999974846840 262864330.285910964012 1 60342.813498695 2024-02-02T19:31:26.287282+00:00 19994330.286272674799 27869999.999951329082 262864330.286220312119 1 60342.813510326 2024-02-02T19:31:27.292125+00:00 19994330.286142881960 27869999.999929584563 262864330.286068767309 1 60342.813521826 2024-02-02T19:31:28.285756+00:00 19994330.286254081875 27869999.999914668500 262864330.286165058613 1 60342.813533426 2024-02-02T19:31:29.287993+00:00 19994330.286240447313 27869999.999950718135 262864330.286187469959 1 60342.813545028 2024-02-02T19:31:30.290410+00:00 19994330.286096211523 27870000.000013653189 262864330.286106169224 1 60342.813556524 2024-02-02T19:31:31.283659+00:00 19994330.286020450294 27870000.000028122216 262864330.286044895649 1 60342.813568183 2024-02-02T19:31:32.291033+00:00 19994330.286311071366 27870000.000075899065 262864330.286383271217 1 60342.813579850 2024-02-02T19:31:33.299030+00:00 19994330.286292158067 27870000.000054631382 262864330.286343097687 1 60342.813591407 2024-02-02T19:31:34.297592+00:00 19994330.286154016852 27870000.000034306198 262864330.286184608936 1 60342.813602930 2024-02-02T19:31:35.293174+00:00 19994330.286075379699 27870000.000033088028 262864330.286104768515 1 60342.813614466 2024-02-02T19:31:36.289834+00:00 19994330.286095809191 27870000.000050790608 262864330.286142885685 1 60342.813626005 2024-02-02T19:31:37.286834+00:00 19994330.286370962858 27869999.999980300665 262864330.286347568035 1 60342.813637638 2024-02-02T19:31:38.291932+00:00 19994330.285960890353 27869999.999958690256 262864330.285915881395 1 60342.813649369 2024-02-02T19:31:39.305463+00:00 19994330.286158364266 27869999.999959852546 262864330.286114513874 1 60342.813660934 2024-02-02T19:31:40.304692+00:00 19994330.286047820002 27869999.999998975545 262864330.286043107510 1 60342.813672422 2024-02-02T19:31:41.297193+00:00 19994330.286117430776 27870000.000051669776 262864330.286165416241 1 60342.813683929 2024-02-02T19:31:42.291488+00:00 19994330.286060493439 27870000.000034831464 262864330.286091625690 1 60342.813695460 2024-02-02T19:31:43.287707+00:00 19994330.286098945886 27870000.000028960407 262864330.286124229431 1 60342.813707148 2024-02-02T19:31:44.297543+00:00 19994330.286084935069 27870000.000006802380 262864330.286088049412 1 60342.813718676 2024-02-02T19:31:45.293610+00:00 19994330.286096002907 27870000.000045672059 262864330.286137968302 1 60342.813730206 2024-02-02T19:31:46.289839+00:00 19994330.286046534777 27870000.000026442111 262864330.286069273949 1 60342.813741748 2024-02-02T19:31:47.287009+00:00 19994330.286158490926 27869999.999978959560 262864330.286133766174 1 60342.813753280 2024-02-02T19:31:48.283396+00:00 19994330.286174274981 27869999.999971788377 262864330.286142349243 1 60342.813764865 2024-02-02T19:31:49.284293+00:00 19994330.286235406995 27869999.999919164926 262864330.286150872707 1 60342.813776664 2024-02-02T19:31:50.303708+00:00 19994330.286248240620 27869999.999975245446 262864330.286219775677 1 60342.813788114 2024-02-02T19:31:51.293052+00:00 19994330.285904686898 27869999.999941248447 262864330.285842239857 1 60342.813799634 2024-02-02T19:31:52.288374+00:00 19994330.286373004317 27869999.999985221773 262864330.286354541779 1 60342.813811234 2024-02-02T19:31:53.290608+00:00 19994330.286239646375 27870000.000030722469 262864330.286266684532 1 60342.813822885 2024-02-02T19:31:54.297224+00:00 19994330.286171965301 27870000.000040717423 262864330.286208987236 1 60342.813834405 2024-02-02T19:31:55.292547+00:00 19994330.286201309413 27870000.000019211322 262864330.286216825247 1 60342.813846013 2024-02-02T19:31:56.295508+00:00 19994330.286111403257 27870000.000050649047 262864330.286158382893 1 60342.813857517 2024-02-02T19:31:57.289469+00:00 19994330.286152262241 27869999.999989137053 262864330.286137729883 1 60342.813869014 2024-02-02T19:31:58.282834+00:00 19994330.286206956953 27869999.999967746437 262864330.286171019077 1 60342.813880702 2024-02-02T19:31:59.292659+00:00 19994330.286138862371 27869999.999932970852 262864330.286068141460 1 60342.813892305 2024-02-02T19:32:00.295134+00:00 19994330.285948473960 27869999.999944146723 262864330.285888940096 1 60342.813904184 2024-02-02T19:32:01.321507+00:00 19994330.286266244948 27869999.999952934682 262864330.286215484142 1 60342.813915404 2024-02-02T19:32:02.290939+00:00 19994330.286073789001 27870000.000017773360 262864330.286087870598 1 60342.813926989 2024-02-02T19:32:03.291876+00:00 19994330.286172531545 27869999.999997563660 262864330.286166399717 1 60342.813938577 2024-02-02T19:32:04.293041+00:00 19994330.286256898195 27870000.000028371811 262864330.286281585693 1 60342.813950226 2024-02-02T19:32:05.299511+00:00 19994330.286077182740 27870000.000039145350 262864330.286112636328 1 60342.813961706 2024-02-02T19:32:06.291362+00:00 19994330.286310769618 27870000.000059325248 262864330.286366403103 1 60342.813973347 2024-02-02T19:32:07.297138+00:00 19994330.286039158702 27870000.000018656254 262864330.286054134369 1 60342.813984872 2024-02-02T19:32:08.292952+00:00 19994330.286154408008 27870000.000000607222 262864330.286151319742 1 60342.813996426 2024-02-02T19:32:09.291169+00:00 19994330.286020305008 27869999.999981872737 262864330.285998493433 1 60342.814007996 2024-02-02T19:32:10.290831+00:00 19994330.286217041314 27869999.999944720417 262864330.286158055067 1 60342.814019595 2024-02-02T19:32:11.292998+00:00 19994330.285891130567 27869999.999950971454 262864330.285838425159 1 60342.814031153 2024-02-02T19:32:12.291565+00:00 19994330.285951483995 27869999.999984014779 262864330.285931825638 1 60342.814042728 2024-02-02T19:32:13.291750+00:00 19994330.286016955972 27869999.999925818294 262864330.285939097404 1 60342.814054276 2024-02-02T19:32:14.289440+00:00 19994330.286215826869 27870000.000006329268 262864330.286218464375 1 60342.814065868 2024-02-02T19:32:15.290989+00:00 19994330.286293327808 27870000.000033285469 262864330.286322921515 1 60342.814077429 2024-02-02T19:32:16.289900+00:00 19994330.286104790866 27870000.000072751194 262864330.286173850298 1 60342.814088915 2024-02-02T19:32:17.282241+00:00 19994330.286192066967 27870000.000051792711 262864330.286240160465 1 60342.814100541 2024-02-02T19:32:18.286765+00:00 19994330.286248046905 27870000.000035312027 262864330.286279678345 1 60342.814112114 2024-02-02T19:32:19.286668+00:00 19994330.286172594875 27870000.000007726252 262864330.286176621914 1 60342.814123728 2024-02-02T19:32:20.290101+00:00 19994330.286162290722 27869999.999983604997 262864330.286142200232 1 60342.814135266 2024-02-02T19:32:21.286963+00:00 19994330.286134250462 27869999.999920271337 262864330.286050826311 1 60342.814146812 2024-02-02T19:32:22.284545+00:00 19994330.286064919084 27869999.999986816198 262864330.286048054695 1 60342.814158448 2024-02-02T19:32:23.289870+00:00 19994330.286062330008 27869999.999976217747 262864330.286034852266 1 60342.814169923 2024-02-02T19:32:24.281372+00:00 19994330.286079410464 27869999.999983459711 262864330.286059170961 1 60342.814181524 2024-02-02T19:32:25.283699+00:00 19994330.286175411195 27870000.000031664968 262864330.286203354597 1 60342.814193150 2024-02-02T19:32:26.288165+00:00 19994330.286013141274 27870000.000035319477 262864330.286044776440 1 60342.814204687 2024-02-02T19:32:27.284983+00:00 19994330.286299664527 27870000.000073801726 262864330.286369770765 1 60342.814216211 2024-02-02T19:32:28.280659+00:00 19994330.286098469049 27870000.000076446682 262864330.286171227694 1 60342.814227796 2024-02-02T19:32:29.281572+00:00 19994330.286070317030 27870000.000038307160 262864330.286104917526 1 60342.814239373 2024-02-02T19:32:30.281844+00:00 19994330.286197487265 27870000.000065311790 262864330.286259114742 1 60342.814250967 2024-02-02T19:32:31.283505+00:00 19994330.286158554256 27870000.000018309802 262864330.286173164845 1 60342.814262603 2024-02-02T19:32:32.288958+00:00 19994330.285961199552 27869999.999983370304 262864330.285940885544 1 60342.814274147 2024-02-02T19:32:33.286320+00:00 19994330.286023519933 27869999.999980550259 262864330.286000370979 1 60342.814285782 2024-02-02T19:32:34.291561+00:00 19994330.286144383252 27869999.999963421375 262864330.286104112864 1 60342.814297272 2024-02-02T19:32:35.284303+00:00 19994330.286225125194 27869999.999984994531 262864330.286206424236 1 60342.814308843 2024-02-02T19:32:36.284014+00:00 19994330.286098316312 27870000.000023823231 262864330.286118447781 1 60342.814320410 2024-02-02T19:32:37.283406+00:00 19994330.286379527301 27870000.000064708292 262864330.286440521479 1 60342.814332014 2024-02-02T19:32:38.286036+00:00 19994330.285765055567 27870000.000084936619 262864330.285846292973 1 60342.814343617 2024-02-02T19:32:39.288549+00:00 19994330.286139704287 27870000.000017255545 262864330.286153256893 1 60342.814355146 2024-02-02T19:32:40.284650+00:00 19994330.286256849766 27870000.000063225627 262864330.286316394806 1 60342.814366699 2024-02-02T19:32:41.282797+00:00 19994330.286075036973 27869999.999999053776 262864330.286070376635 1 60342.814378691 2024-02-02T19:32:42.318902+00:00 19994330.286184869707 27870000.000011589378 262864330.286192774773 1 60342.814389903 2024-02-02T19:32:43.287591+00:00 19994330.286137554795 27869999.999921135604 262864330.286054998636 1 60342.814401452 2024-02-02T19:32:44.285450+00:00 19994330.286024879664 27869999.999924622476 262864330.285945802927 1 60342.814413020 2024-02-02T19:32:45.284974+00:00 19994330.286243434995 27869999.999981667846 262864330.286221414804 1 60342.814424685 2024-02-02T19:32:46.292764+00:00 19994330.286133784801 27869999.999982096255 262864330.286112189293 1 60342.814436165 2024-02-02T19:32:47.284631+00:00 19994330.286183152348 27870000.000020138919 262864330.286199599504 1 60342.814447780 2024-02-02T19:32:48.288210+00:00 19994330.286156609654 27870000.000027835369 262864330.286180734634 1 60342.814459357 2024-02-02T19:32:49.288488+00:00 19994330.286100078374 27870000.000066835433 262864330.286163240671 1 60342.814470941 2024-02-02T19:32:50.289319+00:00 19994330.286231055856 27870000.000044260174 262864330.286271631718 1 60342.814482448 2024-02-02T19:32:51.283535+00:00 19994330.286152977496 27869999.999980647117 262864330.286129951477 1 60342.814494034 2024-02-02T19:32:52.284533+00:00 19994330.286170143634 27869999.999968100339 262864330.286134570837 1 60342.814505585 2024-02-02T19:32:53.282485+00:00 19994330.286203026772 27869999.999991327524 262864330.286190658808 1 60342.814517165 2024-02-02T19:32:54.283063+00:00 19994330.286177378148 27869999.999912220985 262864330.286085903645 1 60342.814528711 2024-02-02T19:32:55.280639+00:00 19994330.286099433899 27869999.999965902418 262864330.286061644554 1 60342.814540344 2024-02-02T19:32:56.285704+00:00 19994330.286262061447 27869999.999969657511 262864330.286228030920 1 60342.814551909 2024-02-02T19:32:57.284950+00:00 19994330.285964362323 27869999.999975096434 262864330.285935759544 1 60342.814563550 2024-02-02T19:32:58.290722+00:00 19994330.286224916577 27870000.000024504960 262864330.286245703697 1 60342.814575039 2024-02-02T19:32:59.283338+00:00 19994330.286273393780 27870000.000042244792 262864330.286311954260 1 60342.814586645 2024-02-02T19:33:00.286128+00:00 19994330.285841293633 27870000.000093124807 262864330.285930722952 1 60342.814598348 2024-02-02T19:33:01.297249+00:00 19994330.286157026887 27870000.000063795596 262864330.286217153072 1 60342.814609828 2024-02-02T19:33:02.289159+00:00 19994330.286314669997 27870000.000038418919 262864330.286349385977 1 60342.814621362 2024-02-02T19:33:03.285670+00:00 19994330.286167819053 27869999.999989874661 262864330.286154001951 1 60342.814633003 2024-02-02T19:33:04.291464+00:00 19994330.286065436900 27869999.999975088984 262864330.286036819220 1 60342.814644567 2024-02-02T19:33:05.290616+00:00 19994330.286010913551 27869999.999929729849 262864330.285936951637 1 60342.814656142 2024-02-02T19:33:06.290646+00:00 19994330.286040108651 27869999.999970115721 262864330.286006510258 1 60342.814667676 2024-02-02T19:33:07.287174+00:00 19994330.286250997335 27869999.999954447150 262864330.286201775074 1 60342.814679326 2024-02-02T19:33:08.293811+00:00 19994330.285979390144 27869999.999984432012 262864330.285960137844 1 60342.814690839 2024-02-02T19:33:09.288557+00:00 19994330.286289010197 27870000.000061083585 262864330.286346405745 1 60342.814702384 2024-02-02T19:33:10.285940+00:00 19994330.286231346428 27870000.000025141984 262864330.286252796650 1 60342.814713917 2024-02-02T19:33:11.282431+00:00 19994330.286306265742 27870000.000056214631 262864330.286358773708 1 60342.814725511 2024-02-02T19:33:12.284173+00:00 19994330.286101110280 27870000.000100340694 262864330.286197751760 1 60342.814737104 2024-02-02T19:33:13.285764+00:00 19994330.286233618855 27869999.999979164451 262864330.286209106445 1 60342.814748640 2024-02-02T19:33:14.282504+00:00 19994330.286192752421 27870000.000017892569 262864330.286206930876 1 60342.814760291 2024-02-02T19:33:15.289139+00:00 19994330.286156848073 27869999.999963004142 262864330.286116182804 1 60342.814771799 2024-02-02T19:33:16.283431+00:00 19994330.286162395030 27869999.999990671873 262864330.286149382591 1 60342.814783386 2024-02-02T19:33:17.284572+00:00 19994330.285825669765 27869999.999952904880 262864330.285774886608 1 60342.814794973 2024-02-02T19:33:18.285637+00:00 19994330.286179024726 27869999.999963685870 262864330.286139041185 1 60342.814806503 2024-02-02T19:33:19.281892+00:00 19994330.286225199699 27870000.000002034009 262864330.286223530769 1 60342.814818081 2024-02-02T19:33:20.282251+00:00 19994330.285989880562 27870000.000017769635 262864330.286003947258 1 60342.814829655 2024-02-02T19:33:21.282229+00:00 19994330.286177963018 27870000.000053998083 262864330.286228269339 1 60342.814841241 2024-02-02T19:33:22.283227+00:00 19994330.286059435457 27870000.000029705465 262864330.286085456610 1 60342.814852817 2024-02-02T19:33:23.283437+00:00 19994330.286578968167 27870000.000018186867 262864330.286593437195 1 60342.814864368 2024-02-02T19:33:24.281421+00:00 19994330.286019187421 27869999.999994870275 262864330.286010354757 1 60342.814875998 2024-02-02T19:33:25.286241+00:00 19994330.286177728325 27869999.999926712364 262864330.286100745201 1 60342.814887537 2024-02-02T19:33:26.283158+00:00 19994330.285876963288 27869999.999952651560 262864330.285825908184 1 60342.814899161 2024-02-02T19:33:27.287527+00:00 19994330.285737514496 27869999.999968111515 262864330.285701930523 1 60342.814910669 2024-02-02T19:33:28.281770+00:00 19994330.286195207387 27869999.999971956015 262864330.286163479090 1 60342.814922252 2024-02-02T19:33:29.282586+00:00 19994330.286277897656 27870000.000002328306 262864330.286276519299 1 60342.814933859 2024-02-02T19:33:30.285454+00:00 19994330.286160409451 27870000.000015493482 262864330.286172211170 1 60342.814945446 2024-02-02T19:33:31.286508+00:00 19994330.286238953471 27869999.999998725951 262864330.286233961582 1 60342.814956999 2024-02-02T19:33:32.284692+00:00 19994330.286119114608 27870000.000065438449 262864330.286180853844 1 60342.814968563 2024-02-02T19:33:33.283825+00:00 19994330.286152899265 27869999.999997828156 262864330.286147028208 1 60342.814980119 2024-02-02T19:33:34.282236+00:00 19994330.286176927388 27870000.000012744218 262864330.286185979843 1 60342.814991691 2024-02-02T19:33:35.282115+00:00 19994330.286100998521 27869999.999987673014 262864330.286084949970 1 60342.815003272 2024-02-02T19:33:36.282674+00:00 19994330.286124970764 27869999.999925985932 262864330.286047250032 1 60342.815014856 2024-02-02T19:33:37.283599+00:00 19994330.286130178720 27869999.999948184937 262864330.286074668169 1 60342.815026402 2024-02-02T19:33:38.281100+00:00 19994330.285992994905 27869999.999955888838 262864330.285945177078 1 60342.815038017 2024-02-02T19:33:39.284715+00:00 19994330.286301493645 27869999.999928198755 262864330.286226004362 1 60342.815049549 2024-02-02T19:33:40.281057+00:00 19994330.286120187491 27869999.999987151474 262864330.286103636026 1 60342.815061121 2024-02-02T19:33:41.280837+00:00 19994330.286037359387 27870000.000023912638 262864330.286057561636 1 60342.815072779 2024-02-02T19:33:42.288121+00:00 19994330.286139171571 27870000.000036921352 262864330.286172389984 1 60342.815084282 2024-02-02T19:33:43.282015+00:00 19994330.286219362170 27870000.000058304518 262864330.286273956299 1 60342.815095873 2024-02-02T19:33:44.283410+00:00 19994330.286374572664 27870000.000085957348 262864330.286456823349 1 60342.815107498 2024-02-02T19:33:45.287854+00:00 19994330.286116383970 27870000.000054672360 262864330.286167353392 1 60342.815119048 2024-02-02T19:33:46.285744+00:00 19994330.286083560437 27870000.000051397830 262864330.286131262779 1 60342.815130603 2024-02-02T19:33:47.284139+00:00 19994330.286137439311 27870000.000001240522 262864330.286134988070 1 60342.815142146 2024-02-02T19:33:48.281427+00:00 19994330.286127224565 27869999.999992724508 262864330.286116242409 1 60342.815153728 2024-02-02T19:33:49.282089+00:00 19994330.286068923771 27870000.000029068440 262864330.286094278097 1 60342.815165324 2024-02-02T19:33:50.284026+00:00 19994330.286204434931 27870000.000002998859 262864330.286203742027 1 60342.815176945 2024-02-02T19:33:51.288066+00:00 19994330.286294545978 27869999.999947011471 262864330.286237865686 1 60342.815188504 2024-02-02T19:33:52.286723+00:00 19994330.286038514227 27870000.000060450286 262864330.286095261574 1 60342.815200044 2024-02-02T19:33:53.283814+00:00 19994330.286057300866 27870000.000067062676 262864330.286120653152 1 60342.815211618 2024-02-02T19:33:54.283785+00:00 19994330.286383520812 27870000.000065751374 262864330.286445558071 1 60342.815223173 2024-02-02T19:33:55.282154+00:00 19994330.286071360111 27870000.000020474195 262864330.286088138819 1 60342.815234819 2024-02-02T19:33:56.288411+00:00 19994330.286099936813 27870000.000034954399 262864330.286131203175 1 60342.815246428 2024-02-02T19:33:57.291396+00:00 19994330.286146149039 27870000.000009469688 262864330.286151945591 1 60342.815257879 2024-02-02T19:33:58.280764+00:00 19994330.286201797426 27869999.999943383038 262864330.286141484976 1 60342.815269484 2024-02-02T19:33:59.283420+00:00 19994330.286135718226 27869999.999958820641 262864330.286090850830 1 60342.815281085 2024-02-02T19:34:00.285738+00:00 19994330.286017224193 27869999.999965220690 262864330.285978734493 1 60342.815292623 2024-02-02T19:34:01.282624+00:00 19994330.286029532552 27869999.999979916960 262864330.286005735397 1 60342.815304319 2024-02-02T19:34:02.293152+00:00 19994330.286388788372 27869999.999997615814 262864330.286382704973 1 60342.815315906 2024-02-02T19:34:03.294282+00:00 19994330.285916287452 27869999.999985262752 262864330.285897880793 1 60342.815327521 2024-02-02T19:34:04.297833+00:00 19994330.286005351692 27870000.000027071685 262864330.286028712988 1 60342.815339065 2024-02-02T19:34:05.295192+00:00 19994330.286249253899 27870000.000069763511 262864330.286315321922 1 60342.815350563 2024-02-02T19:34:06.288677+00:00 19994330.286112036556 27870000.000025615096 262864330.286133974791 1 60342.815362155 2024-02-02T19:34:07.290239+00:00 19994330.286132819951 27869999.999992258847 262864330.286121368408 1 60342.815373778 2024-02-02T19:34:08.294445+00:00 19994330.286154832691 27869999.999956030399 262864330.286107182503 1 60342.815385289 2024-02-02T19:34:09.288991+00:00 19994330.286252554506 27869999.999915439636 262864330.286164313555 1 60342.815396856 2024-02-02T19:34:10.288353+00:00 19994330.286300275475 27869999.999936670065 262864330.286233246326 1 60342.815408419 2024-02-02T19:34:11.287439+00:00 19994330.285853896290 27869999.999945867807 262864330.285796076059 1 60342.815419990 2024-02-02T19:34:12.287130+00:00 19994330.286458093673 27869999.999976657331 262864330.286431074142 1 60342.815431597 2024-02-02T19:34:13.289941+00:00 19994330.286020148546 27870000.000072147697 262864330.286088615656 1 60342.815443125 2024-02-02T19:34:14.286009+00:00 19994330.286035619676 27870000.000037841499 262864330.286069780588 1 60342.815454748 2024-02-02T19:34:15.290215+00:00 19994330.286223735660 27870000.000098854303 262864330.286318898201 1 60342.815466553 2024-02-02T19:34:16.310222+00:00 19994330.286179855466 27870000.000074453652 262864330.286250591278 1 60342.815477831 2024-02-02T19:34:17.284601+00:00 19994330.286335039884 27870000.000003833324 262864330.286335200071 1 60342.815489396 2024-02-02T19:34:18.283830+00:00 19994330.286034256220 27870000.000022124499 262864330.286052674055 1 60342.815500970 2024-02-02T19:34:19.283816+00:00 19994330.286144509912 27869999.999997492880 262864330.286138296127 1 60342.815512535 2024-02-02T19:34:20.283055+00:00 19994330.286184318364 27869999.999979961663 262864330.286160588264 1 60342.815524186 2024-02-02T19:34:21.289618+00:00 19994330.285975825042 27869999.999965179712 262864330.285937309265 1 60342.815535752 2024-02-02T19:34:22.288981+00:00 19994330.286223642528 27869999.999960023910 262864330.286179989576 1 60342.815547311 2024-02-02T19:34:23.287655+00:00 19994330.286418493837 27869999.999885767698 262864330.286300569773 1 60342.815558890 2024-02-02T19:34:24.288072+00:00 19994330.286056295037 27869999.999978795648 262864330.286031365395 1 60342.815570423 2024-02-02T19:34:25.284567+00:00 19994330.286023680121 27870000.000023853034 262864330.286043822765 1 60342.815581977 2024-02-02T19:34:26.282844+00:00 19994330.286147382110 27870000.000007372350 262864330.286151051521 1 60342.815593570 2024-02-02T19:34:27.284436+00:00 19994330.286077141762 27870000.000034678727 262864330.286108136177 1 60342.815605121 2024-02-02T19:34:28.282468+00:00 19994330.286278471351 27870000.000012274832 262864330.286287069321 1 60342.815616820 2024-02-02T19:34:29.293199+00:00 19994330.286246746778 27870000.000008746982 262864330.286251813173 1 60342.815628320 2024-02-02T19:34:30.286887+00:00 19994330.285873159766 27869999.999942224473 262864330.285811662674 1 60342.815639894 2024-02-02T19:34:31.286863+00:00 19994330.286184720695 27869999.999973144382 262864330.286154180765 1 60342.815651457 2024-02-02T19:34:32.285867+00:00 19994330.286231823266 27869999.999928910285 262864330.286157041788 1 60342.815663029 2024-02-02T19:34:33.285750+00:00 19994330.285987894982 27869999.999944761395 262864330.285928934813 1 60342.815674600 2024-02-02T19:34:34.285444+00:00 19994330.286203894764 27869999.999956287444 262864330.286156475544 1 60342.815686149 2024-02-02T19:34:35.283242+00:00 19994330.286273863167 27870000.000016249716 262864330.286286413670 1 60342.815697812 2024-02-02T19:34:36.290894+00:00 19994330.285892602056 27870000.000032041222 262864330.285920947790 1 60342.815709372 2024-02-02T19:34:37.289725+00:00 19994330.286203593016 27870000.000074226409 262864330.286274135113 1 60342.815720912 2024-02-02T19:34:38.286820+00:00 19994330.286364745349 27870000.000081561506 262864330.286442607641 1 60342.815732524 2024-02-02T19:34:39.290066+00:00 19994330.286202337593 27870000.000059422106 262864330.286258071661 1 60342.815744066 2024-02-02T19:34:40.287302+00:00 19994330.286024950445 27870000.000032488257 262864330.286053746939 1 60342.815755669 2024-02-02T19:34:41.289809+00:00 19994330.286118589342 27869999.999979443848 262864330.286094337702 1 60342.815767232 2024-02-02T19:34:42.288865+00:00 19994330.286041945219 27869999.999982904643 262864330.286021143198 1 60342.815778772 2024-02-02T19:34:43.285955+00:00 19994330.286230802536 27869999.999954726547 262864330.286181837320 1 60342.815790345 2024-02-02T19:34:44.285839+00:00 19994330.285959366709 27869999.999950524420 262864330.285906195641 1 60342.815801952 2024-02-02T19:34:45.288697+00:00 19994330.286231644452 27869999.999917801470 262864330.286145746708 1 60342.815813525 2024-02-02T19:34:46.288571+00:00 19994330.286271769553 27869999.999982960522 262864330.286251038313 1 60342.815825055 2024-02-02T19:34:47.284743+00:00 19994330.286067407578 27869999.999994080514 262864330.286057770252 1 60342.815836624 2024-02-02T19:34:48.284310+00:00 19994330.286088019609 27870000.000021941960 262864330.286106258631 1 60342.815848220 2024-02-02T19:34:49.286208+00:00 19994330.286286097020 27870000.000034790486 262864330.286317169666 1 60342.815859892 2024-02-02T19:34:50.294715+00:00 19994330.286255747080 27869999.999987993389 262864330.286240041256 1 60342.815871315 2024-02-02T19:34:51.281644+00:00 19994330.286177117378 27870000.000016812235 262864330.286190241575 1 60342.815882890 2024-02-02T19:34:52.281732+00:00 19994330.286153871566 27869999.999948989600 262864330.286099165678 1 60342.815894477 2024-02-02T19:34:53.282800+00:00 19994330.286100465804 27869999.999964322895 262864330.286061108112 1 60342.815906100 2024-02-02T19:34:54.287017+00:00 19994330.286194086075 27869999.999962162226 262864330.286152541637 1 60342.815917619 2024-02-02T19:34:55.282286+00:00 19994330.285873975605 27869999.999892428517 262864330.285762697458 1 60342.815929211 2024-02-02T19:34:56.283848+00:00 19994330.286250758916 27870000.000022362918 262864330.286269426346 1 60342.815940769 2024-02-02T19:34:57.282457+00:00 19994330.286109227687 27870000.000015273690 262864330.286120802164 1 60342.815952407 2024-02-02T19:34:58.287951+00:00 19994330.286088548601 27870000.000053193420 262864330.286138057709 1 60342.815963901 2024-02-02T19:34:59.280998+00:00 19994330.286202084273 27870000.000064909458 262864330.286263287067 1 60342.815975526 2024-02-02T19:35:00.285501+00:00 19994330.286241397262 27870000.000077433884 262864330.286315143108 1 60342.815987097 2024-02-02T19:35:01.285181+00:00 19994330.286109253764 27870000.000050574541 262864330.286156117916 1 60342.815998727 2024-02-02T19:35:02.290024+00:00 19994330.286123376340 27869999.999989207834 262864330.286108881235 1 60342.816010279 2024-02-02T19:35:03.288087+00:00 19994330.286172650754 27869999.999986011535 262864330.286154985428 1 60342.816021812 2024-02-02T19:35:04.284562+00:00 19994330.285954296589 27869999.999961946160 262864330.285912543535 1 60342.816033455 2024-02-02T19:35:05.290486+00:00 19994330.286143150181 27869999.999974753708 262864330.286114215851 1 60342.816045015 2024-02-02T19:35:06.289322+00:00 19994330.286177698523 27869999.999952137470 262864330.286126136780 1 60342.816056613 2024-02-02T19:35:07.291389+00:00 19994330.286303438246 27869999.999950740486 262864330.286250472069 1 60342.816068130 2024-02-02T19:35:08.286408+00:00 19994330.285992182791 27870000.000018395483 262864330.286006867886 1 60342.816079671 2024-02-02T19:35:09.283554+00:00 19994330.286093719304 27870000.000014860183 262864330.286104887724 1 60342.816091274 2024-02-02T19:35:10.286064+00:00 19994330.286089740694 27870000.000034037977 262864330.286120086908 1 60342.816102830 2024-02-02T19:35:11.284501+00:00 19994330.286044999957 27870000.000058129430 262864330.286099433899 1 60342.816114490 2024-02-02T19:35:12.291929+00:00 19994330.286117974669 27870000.000041339546 262864330.286155611277 1 60342.816125982 2024-02-02T19:35:13.284864+00:00 19994330.286115981638 27870000.000009082258 262864330.286121368408 1 60342.816137603 2024-02-02T19:35:14.288871+00:00 19994330.286364123225 27870000.000012870878 262864330.286373317242 1 60342.816149134 2024-02-02T19:35:15.285216+00:00 19994330.286134295166 27869999.999964106828 262864330.286094725132 1 60342.816160754 2024-02-02T19:35:16.289154+00:00 19994330.286032099277 27869999.999973941594 262864330.286002367735 1 60342.816172246 2024-02-02T19:35:17.282030+00:00 19994330.286098413169 27869999.999939575791 262864330.286034286022 1 60342.816183828 2024-02-02T19:35:18.282751+00:00 19994330.286246888340 27869999.999965012074 262864330.286208212376 1 60342.816195465 2024-02-02T19:35:19.288171+00:00 19994330.286323353648 27870000.000018086284 262864330.286337733269 1 60342.816206980 2024-02-02T19:35:20.283081+00:00 19994330.286495890468 27870000.000064745545 262864330.286556929350 1 60342.816218624 2024-02-02T19:35:21.289090+00:00 19994330.286073897034 27870000.000052858144 262864330.286123067141 1 60342.816230191 2024-02-02T19:35:22.288517+00:00 19994330.285894695669 27870000.000022083521 262864330.285913079977 1 60342.816241712 2024-02-02T19:35:23.283929+00:00 19994330.286222297698 27870000.000044558197 262864330.286263167858 1 60342.816253325 2024-02-02T19:35:24.287280+00:00 19994330.286192152649 27870000.000002112240 262864330.286190569401 1 60342.816264834 2024-02-02T19:35:25.281686+00:00 19994330.285951942205 27869999.999995663762 262864330.285943895578 1 60342.816276433 2024-02-02T19:35:26.283789+00:00 19994330.285969458520 27869999.999936971813 262864330.285902738571 1 60342.816288022 2024-02-02T19:35:27.285125+00:00 19994330.286426447332 27869999.999986056238 262864330.286408811808 1 60342.816299574 2024-02-02T19:35:28.283226+00:00 19994330.286161363125 27869999.999952714890 262864330.286110371351 1 60342.816311136 2024-02-02T19:35:29.282139+00:00 19994330.286154001951 27869999.999976929277 262864330.286127239466 1 60342.816322692 2024-02-02T19:35:30.280563+00:00 19994330.286307167262 27870000.000030364841 262864330.286333829165 1 60342.816334342 2024-02-02T19:35:31.287139+00:00 19994330.286147322506 27869999.999994218349 262864330.286137849092 1 60342.816345846 2024-02-02T19:35:32.281109+00:00 19994330.286194901913 27870000.000039499253 262864330.286230683327 1 60342.816357427 2024-02-02T19:35:33.281713+00:00 19994330.286065865308 27870000.000007148832 262864330.286069333553 1 60342.816368998 2024-02-02T19:35:34.281380+00:00 19994330.286258969456 27870000.000021774322 262864330.286277055740 1 60342.816380635 2024-02-02T19:35:35.286897+00:00 19994330.286013025790 27870000.000008620322 262864330.286017954350 1 60342.816392148 2024-02-02T19:35:36.281629+00:00 19994330.286157824099 27869999.999954044819 262864330.286108165979 1 60342.816403717 2024-02-02T19:35:37.281123+00:00 19994330.286081373692 27869999.999946460128 262864330.286024153233 1 60342.816415320 2024-02-02T19:35:38.283611+00:00 19994330.286244355142 27869999.999955769628 262864330.286196440458 1 60342.816426896 2024-02-02T19:35:39.283791+00:00 19994330.286109037697 27869999.999952428043 262864330.286057770252 1 60342.816438479 2024-02-02T19:35:40.284607+00:00 19994330.286021996289 27870000.000001244247 262864330.286019563675 1 60342.816450011 2024-02-02T19:35:41.280913+00:00 19994330.286288928241 27870000.000010624528 262864330.286295831203 1 60342.816461608 2024-02-02T19:35:42.282939+00:00 19994330.286333490163 27870000.000034946948 262864330.286364763975 1 60342.816473189 2024-02-02T19:35:43.283545+00:00 19994330.286007214338 27870000.000075541437 262864330.286079078913 1 60342.816484747 2024-02-02T19:35:44.282108+00:00 19994330.286282170564 27870000.000068776309 262864330.286347270012 1 60342.816496378 2024-02-02T19:35:45.287039+00:00 19994330.286020614207 27870000.000052794814 262864330.286069720984 1 60342.816507959 2024-02-02T19:35:46.287619+00:00 19994330.286002326757 27870000.000012457371 262864330.286011099815 1 60342.816519522 2024-02-02T19:35:47.286656+00:00 19994330.286008868366 27870000.000000752509 262864330.286005914211 1 60342.816531109 2024-02-02T19:35:48.287778+00:00 19994330.285913676023 27869999.999987818301 262864330.285897791386 1 60342.816542668 2024-02-02T19:35:49.286553+00:00 19994330.286278240383 27869999.999966919422 262864330.286241471767 1 60342.816554312 2024-02-02T19:35:50.292526+00:00 19994330.286198154092 27869999.999958112836 262864330.286152541637 1 60342.816565895 2024-02-02T19:35:51.293384+00:00 19994330.286162763834 27869999.999959830195 262864330.286118894815 1 60342.816577408 2024-02-02T19:35:52.288011+00:00 19994330.286229666322 27870000.000011991709 262864330.286237955093 1 60342.816589014 2024-02-02T19:35:53.290816+00:00 19994330.286043655127 27870000.000036209822 262864330.286076158285 1 60342.816600595 2024-02-02T19:35:54.291393+00:00 19994330.286375302821 27870000.000034257770 262864330.286405891180 1 60342.816612179 2024-02-02T19:35:55.292319+00:00 19994330.285937435925 27870000.000072933733 262864330.286006659269 1 60342.816623805 2024-02-02T19:35:56.296726+00:00 19994330.286188278347 27870000.000036213547 262864330.286220788956 1 60342.816635276 2024-02-02T19:35:57.287866+00:00 19994330.286127816886 27869999.999984662980 262864330.286108762026 1 60342.816646792 2024-02-02T19:35:58.282878+00:00 19994330.286145031452 27870000.000002957880 262864330.286144286394 1 60342.816658530 2024-02-02T19:35:59.296986+00:00 19994330.285951137543 27869999.999922998250 262864330.285870432854 1 60342.816670032 2024-02-02T19:36:00.290753+00:00 19994330.286068882793 27869999.999922808260 262864330.285988003016 1 60342.816681610 2024-02-02T19:36:01.291136+00:00 19994330.286116659641 27869999.999969355762 262864330.286082327366 1 60342.816693250 2024-02-02T19:36:02.296759+00:00 19994330.286236081272 27869999.999997347593 262864330.286229729652 1 60342.816704783 2024-02-02T19:36:03.293208+00:00 19994330.286389682442 27870000.000037390739 262864330.286423385143 1 60342.816716335 2024-02-02T19:36:04.291317+00:00 19994330.286212377250 27870000.000047404319 262864330.286256104708 1 60342.816727939 2024-02-02T19:36:05.293931+00:00 19994330.286087833345 27870000.000042498112 262864330.286126643419 1 60342.816739420 2024-02-02T19:36:06.285870+00:00 19994330.286138355732 27870000.000031366944 262864330.286166012287 1 60342.816751006 2024-02-02T19:36:07.286933+00:00 19994330.286008276045 27870000.000034585595 262864330.286039143801 1 60342.816762723 2024-02-02T19:36:08.299261+00:00 19994330.286142285913 27870000.000018782914 262864330.286157369614 1 60342.816774179 2024-02-02T19:36:09.289032+00:00 19994330.286090236157 27869999.999972354621 262864330.286058872938 1 60342.816785799 2024-02-02T19:36:10.293023+00:00 19994330.285999525338 27869999.999977279454 262864330.285973131657 1 60342.816797235 2024-02-02T19:36:11.281072+00:00 19994330.286136552691 27869999.999961208552 262864330.286094069481 1 60342.816808931 2024-02-02T19:36:12.291648+00:00 19994330.286204695702 27869999.999923534691 262864330.286124527454 1 60342.816820508 2024-02-02T19:36:13.291870+00:00 19994330.286182351410 27869999.999960005283 262864330.286138653755 1 60342.816832075 2024-02-02T19:36:14.291267+00:00 19994330.286205042154 27870000.000005528331 262864330.286206901073 1 60342.816843598 2024-02-02T19:36:15.286847+00:00 19994330.286082927138 27870000.000041924417 262864330.286121159792 1 60342.816855147 2024-02-02T19:36:16.284660+00:00 19994330.286085687578 27870000.000017482787 262864330.286099493504 1 60342.816866794 2024-02-02T19:36:17.290985+00:00 19994330.286350902170 27870000.000051096082 262864330.286398291588 1 60342.816878319 2024-02-02T19:36:18.286770+00:00 19994330.286293759942 27870000.000010576099 262864330.286300659180 1 60342.816890118 2024-02-02T19:36:19.306177+00:00 19994330.285905152559 27870000.000029172748 262864330.285930633545 1 60342.816901529 2024-02-02T19:36:20.292131+00:00 19994330.286191783845 27869999.999994542450 262864330.286182641983 1 60342.816913027 2024-02-02T19:36:21.285532+00:00 19994330.286187298596 27869999.999951615930 262864330.286135196686 1 60342.816924706 2024-02-02T19:36:22.294609+00:00 19994330.286342326552 27869999.999919589609 262864330.286258220673 1 60342.816936342 2024-02-02T19:36:23.299965+00:00 19994330.285963609815 27869999.999963779002 262864330.285923719406 1 60342.816947764 2024-02-02T19:36:24.286781+00:00 19994330.286156829447 27869999.999977961183 262864330.286131083965 1 60342.816959368 2024-02-02T19:36:25.289364+00:00 19994330.286155968904 27870000.000030726194 262864330.286182999611 1 60342.816970925 2024-02-02T19:36:26.287958+00:00 19994330.286023404449 27870000.000043403357 262864330.286063104868 1 60342.816982547 2024-02-02T19:36:27.292021+00:00 19994330.286115508527 27870000.000039402395 262864330.286151200533 1 60342.816994073 2024-02-02T19:36:28.287931+00:00 19994330.286251299083 27870000.000064771622 262864330.286312371492 1 60342.817005670 2024-02-02T19:36:29.289898+00:00 19994330.286202769727 27870000.000045035034 262864330.286244094372 1 60342.817017255 2024-02-02T19:36:30.290814+00:00 19994330.286118566990 27869999.999997861683 262864330.286112725735 1 60342.817028869 2024-02-02T19:36:31.294327+00:00 19994330.286418780684 27869999.999950636178 262864330.286365747452 1 60342.817040392 2024-02-02T19:36:32.289900+00:00 19994330.286015991122 27869999.999931763858 262864330.285944044590 1 60342.817051958 2024-02-02T19:36:33.289169+00:00 19994330.285984378308 27869999.999959915876 262864330.285940587521 1 60342.817063505 2024-02-02T19:36:34.286799+00:00 19994330.286059681326 27870000.000010330230 262864330.286066323519 1 60342.817075094 2024-02-02T19:36:35.288086+00:00 19994330.286130510271 27869999.999992195517 262864330.286119014025 1 60342.817086675 2024-02-02T19:36:36.288701+00:00 19994330.286123927683 27870000.000051684678 262864330.286171913147 1 60342.817098239 2024-02-02T19:36:37.287804+00:00 19994330.285994764417 27870000.000067695975 262864330.286058783531 1 60342.817109761 2024-02-02T19:36:38.283386+00:00 19994330.286082535982 27870000.000036720186 262864330.286115556955 1 60342.817121346 2024-02-02T19:36:39.284357+00:00 19994330.286267936230 27870000.000007338822 262864330.286271572113 1 60342.817132930 2024-02-02T19:36:40.285159+00:00 19994330.286070965230 27870000.000012442470 262864330.286079734564 1 60342.817144564 2024-02-02T19:36:41.290311+00:00 19994330.286241628230 27870000.000000163913 262864330.286238104105 1 60342.817156104 2024-02-02T19:36:42.287419+00:00 19994330.286083087325 27869999.999965731055 262864330.286045134068 1 60342.817167649 2024-02-02T19:36:43.284868+00:00 19994330.285869657993 27869999.999926928431 262864330.285792887211 1 60342.817179243 2024-02-02T19:36:44.286550+00:00 19994330.286290343851 27869999.999954424798 262864330.286241084337 1 60342.817190782 2024-02-02T19:36:45.283590+00:00 19994330.286170363426 27869999.999979533255 262864330.286146193743 1 60342.817202407 2024-02-02T19:36:46.288000+00:00 19994330.286281898618 27870000.000048283488 262864330.286326467991 1 60342.817213934 2024-02-02T19:36:47.283932+00:00 19994330.286234766245 27870000.000042848289 262864330.286273926497 1 60342.817225501 2024-02-02T19:36:48.283268+00:00 19994330.286082006991 27870000.000059656799 262864330.286137968302 1 60342.817237132 2024-02-02T19:36:49.288249+00:00 19994330.286134742200 27870000.000039242208 262864330.286170303822 1 60342.817248957 2024-02-02T19:36:50.309884+00:00 19994330.286074161530 27870000.000027194619 262864330.286097645760 1 60342.817260355 2024-02-02T19:36:51.294627+00:00 19994330.286181006581 27869999.999923601747 262864330.286100894213 1 60342.817271859 2024-02-02T19:36:52.288626+00:00 19994330.285972714424 27869999.999959420413 262864330.285928428173 1 60342.817283387 2024-02-02T19:36:53.284653+00:00 19994330.286152169108 27869999.999962948263 262864330.286111414433 1 60342.817294984 2024-02-02T19:36:54.286596+00:00 19994330.285935360938 27869999.999974306673 262864330.285905987024 1 60342.817306525 2024-02-02T19:36:55.283736+00:00 19994330.286116234958 27869999.999979656190 262864330.286092191935 1 60342.817318256 2024-02-02T19:36:56.297354+00:00 19994330.285983473063 27869999.999990530312 262864330.285970300436 1 60342.817329642 2024-02-02T19:36:57.281103+00:00 19994330.286235995591 27869999.999995898455 262864330.286228179932 1 60342.817341260 2024-02-02T19:36:58.284821+00:00 19994330.286267962307 27870000.000066988170 262864330.286331266165 1 60342.817352840 2024-02-02T19:36:59.285389+00:00 19994330.286203395575 27870000.000055801123 262864330.286255478859 1 60342.817364383 2024-02-02T19:37:00.282681+00:00 19994330.286222483963 27870000.000061120838 262864330.286279916763 1 60342.817375946 2024-02-02T19:37:01.281698+00:00 19994330.286285184324 27870000.000033527613 262864330.286315023899 1 60342.817387631 2024-02-02T19:37:02.291348+00:00 19994330.286093048751 27870000.000043526292 262864330.286132872105 1 60342.817399153 2024-02-02T19:37:03.286875+00:00 19994330.286220211536 27869999.999961856753 262864330.286178380251 1 60342.817410760 2024-02-02T19:37:04.289654+00:00 19994330.286346621811 27869999.999953567982 262864330.286296486855 1 60342.817422266 2024-02-02T19:37:05.283807+00:00 19994330.286049369723 27869999.999974045902 262864330.286019712687 1 60342.817433867 2024-02-02T19:37:06.286086+00:00 19994330.286032121629 27869999.999961894006 262864330.285990297794 1 60342.817445382 2024-02-02T19:37:07.281021+00:00 19994330.286209139973 27869999.999986212701 262864330.286191642284 1 60342.817457068 2024-02-02T19:37:08.290703+00:00 19994330.286213159561 27870000.000040821731 262864330.286250293255 1 60342.817468599 2024-02-02T19:37:09.287010+00:00 19994330.286280855536 27870000.000073906034 262864330.286351084709 1 60342.817480196 2024-02-02T19:37:10.288978+00:00 19994330.286121360958 27870000.000047355890 262864330.286165028811 1 60342.817491762 2024-02-02T19:37:11.288291+00:00 19994330.286229744554 27870000.000078413635 262864330.286304473877 1 60342.817504669 2024-02-02T19:37:12.403393+00:00 19994330.286047026515 27870000.000000480562 262864330.286043822765 1 60342.817514949 2024-02-02T19:37:13.291613+00:00 19994330.286221519113 27870000.000010218471 262864330.286228060722 1 60342.817526494 2024-02-02T19:37:14.289100+00:00 19994330.286028221250 27869999.999954123050 262864330.285978674889 1 60342.817538027 2024-02-02T19:37:15.285508+00:00 19994330.286010969430 27869999.999927267432 262864330.285934567451 1 60342.817549579 2024-02-02T19:37:16.283634+00:00 19994330.286154195666 27869999.999955847859 262864330.286106348038 1 60342.817561149 2024-02-02T19:37:17.283287+00:00 19994330.286119498312 27869999.999993197620 262864330.286109000444 1 60342.817572739 2024-02-02T19:37:18.284655+00:00 19994330.286458328366 27869999.999999493361 262864330.286454141140 1 60342.817584322 2024-02-02T19:37:19.285461+00:00 19994330.285975124687 27870000.000018015504 262864330.285989433527 1 60342.817595918 2024-02-02T19:37:20.287347+00:00 19994330.286138799042 27870000.000054169446 262864330.286189287901 1 60342.817607522 2024-02-02T19:37:21.289940+00:00 19994330.286234084517 27870000.000068150461 262864330.286298543215 1 60342.817619049 2024-02-02T19:37:22.285829+00:00 19994330.286256618798 27870000.000054836273 262864330.286307752132 1 60342.817630649 2024-02-02T19:37:23.288045+00:00 19994330.285932190716 27870000.000039875507 262864330.285968363285 1 60342.817642141 2024-02-02T19:37:24.280945+00:00 19994330.286925435066 27869999.999972850084 262864330.286894589663 1 60342.817653705 2024-02-02T19:37:25.280140+00:00 19994330.286079239100 27869999.999963421375 262864330.286038964987 1 60342.817665352 2024-02-02T19:37:26.286411+00:00 19994330.286335591227 27869999.999922875315 262864330.286254763603 1 60342.817676976 2024-02-02T19:37:27.290748+00:00 19994330.286058075726 27869999.999945454299 262864330.285999834538 1 60342.817688438 2024-02-02T19:37:28.281048+00:00 19994330.285591863096 27869999.999999783933 262864330.285587966442 1 60342.817700048 2024-02-02T19:37:29.284151+00:00 19994330.286023549736 27869999.999981690198 262864330.286001563072 1 60342.817711611 2024-02-02T19:37:30.283197+00:00 19994330.286337617785 27870000.000057559460 262864330.286391466856 1 60342.817723196 2024-02-02T19:37:31.284124+00:00 19994330.286022383720 27870000.000057417899 262864330.286076128483 1 60342.817734749 2024-02-02T19:37:32.282336+00:00 19994330.286222301424 27870000.000012550503 262864330.286231160164 1 60342.817746327 2024-02-02T19:37:33.282652+00:00 19994330.286172647029 27870000.000046193600 262864330.286215156317 1 60342.817757966 2024-02-02T19:37:34.288315+00:00 19994330.286077160388 27869999.999997422099 262864330.286070913076 1 60342.817769505 2024-02-02T19:37:35.285197+00:00 19994330.285987041891 27870000.000055406243 262864330.286038756371 1 60342.817781023 2024-02-02T19:37:36.280403+00:00 19994330.286257721484 27869999.999964877963 262864330.286218911409 1 60342.817792652 2024-02-02T19:37:37.285119+00:00 19994330.286326546222 27869999.999940726906 262864330.286263585091 1 60342.817804223 2024-02-02T19:37:38.284854+00:00 19994330.285972319543 27869999.999957896769 262864330.285926520824 1 60342.817815796 2024-02-02T19:37:39.284756+00:00 19994330.286312565207 27869999.999946881086 262864330.286255776882 1 60342.817827342 2024-02-02T19:37:40.282346+00:00 19994330.286244854331 27869999.999993007630 262864330.286234140396 1 60342.817838994 2024-02-02T19:37:41.289071+00:00 19994330.286196812987 27869999.999974209815 262864330.286167323589 1 60342.817850539 2024-02-02T19:37:42.286619+00:00 19994330.286087375134 27870000.000055555254 262864330.286139219999 1 60342.817862079 2024-02-02T19:37:43.283594+00:00 19994330.286029689014 27870000.000038467348 262864330.286064475775 1 60342.817873742 2024-02-02T19:37:44.291346+00:00 19994330.286057490855 27870000.000053007156 262864330.286106824875 1 60342.817885291 2024-02-02T19:37:45.289131+00:00 19994330.286187410355 27870000.000007152557 262864330.286190867424 1 60342.817896894 2024-02-02T19:37:46.291668+00:00 19994330.286241188645 27870000.000003416091 262864330.286240935326 1 60342.817908445 2024-02-02T19:37:47.289633+00:00 19994330.286105070263 27869999.999959204346 262864330.286060571671 1 60342.817920173 2024-02-02T19:37:48.302957+00:00 19994330.286358181387 27869999.999988660216 262864330.286343157291 1 60342.817931599 2024-02-02T19:37:49.290145+00:00 19994330.285875406116 27869999.999966677278 262864330.285838395357 1 60342.817943131 2024-02-02T19:37:50.286473+00:00 19994330.285987004638 27869999.999959584326 262864330.285942912102 1 60342.817954741 2024-02-02T19:37:51.289665+00:00 19994330.286264453083 27870000.000010486692 262864330.286271244287 1 60342.817966379 2024-02-02T19:37:52.295123+00:00 19994330.286042924970 27870000.000039212406 262864330.286078453064 1 60342.817977808 2024-02-02T19:37:53.282604+00:00 19994330.286290332675 27870000.000086694956 262864330.286373317242 1 60342.817989415 2024-02-02T19:37:54.285481+00:00 19994330.286021046340 27870000.000049494207 262864330.286066859961 1 60342.818000943 2024-02-02T19:37:55.281496+00:00 19994330.286145124584 27870000.000069785863 262864330.286211222410 1 60342.818012564 2024-02-02T19:37:56.285563+00:00 19994330.286086943001 27869999.999977599829 262864330.286060839891 1 60342.818024153 2024-02-02T19:37:57.286794+00:00 19994330.286127239466 27869999.999980099499 262864330.286103636026 1 60342.818035717 2024-02-02T19:37:58.285977+00:00 19994330.286226935685 27869999.999898165464 262864330.286121398211 1 60342.818047472 2024-02-02T19:37:59.301579+00:00 19994330.286076638848 27869999.999960213900 262864330.286033153534 1 60342.818058923 2024-02-02T19:38:00.290935+00:00 19994330.286163497716 27869999.999903436750 262864330.286063253880 1 60342.818070522 2024-02-02T19:38:01.293046+00:00 19994330.286200735718 27869999.999918978661 262864330.286116003990 1 60342.818082055 2024-02-02T19:38:02.289546+00:00 19994330.286281906068 27869999.999967947602 262864330.286246150732 1 60342.818093634 2024-02-02T19:38:03.290001+00:00 19994330.286097906530 27870000.000030074269 262864330.286124289036 1 60342.818105173 2024-02-02T19:38:04.286974+00:00 19994330.286223337054 27870000.000028055161 262864330.286247670650 1 60342.818116720 2024-02-02T19:38:05.284633+00:00 19994330.286116741598 27870000.000060826540 262864330.286173880100 1 60342.818128295 2024-02-02T19:38:06.284683+00:00 19994330.286236155778 27870000.000022146851 262864330.286254614592 1 60342.818139930 2024-02-02T19:38:07.289934+00:00 19994330.286210257560 27869999.999983191490 262864330.286189764738 1 60342.818151518 2024-02-02T19:38:08.291166+00:00 19994330.285910513252 27869999.999974671751 262864330.285881489515 1 60342.818163097 2024-02-02T19:38:09.291622+00:00 19994330.286274302751 27869999.999978929758 262864330.286249548197 1 60342.818174633 2024-02-02T19:38:10.288276+00:00 19994330.286203403026 27869999.999963760376 262864330.286163479090 1 60342.818186242 2024-02-02T19:38:11.291268+00:00 19994330.286175236106 27869999.999973308295 262864330.286144852638 1 60342.818197822 2024-02-02T19:38:12.291850+00:00 19994330.286276925355 27869999.999964080751 262864330.286237329245 1 60342.818209404 2024-02-02T19:38:13.292536+00:00 19994330.285998038948 27870000.000043697655 262864330.286038041115 1 60342.818220986 2024-02-02T19:38:14.293211+00:00 19994330.285845678300 27870000.000045083463 262864330.285887062550 1 60342.818232487 2024-02-02T19:38:15.286875+00:00 19994330.286224085838 27870000.000055700541 262864330.286276102066 1 60342.818244237 2024-02-02T19:38:16.302129+00:00 19994330.286165960133 27870000.000034842640 262864330.286197096109 1 60342.818255714 2024-02-02T19:38:17.293716+00:00 19994330.286039803177 27870000.000043787062 262864330.286079883575 1 60342.818267183 2024-02-02T19:38:18.284599+00:00 19994330.286093059927 27870000.000014506280 262864330.286103874445 1 60342.818279046 2024-02-02T19:38:19.309597+00:00 19994330.286366976798 27869999.999980390072 262864330.286343663931 1 60342.818290302 2024-02-02T19:38:20.282062+00:00 19994330.286053914577 27869999.999972689897 262864330.286022931337 1 60342.818301958 2024-02-02T19:38:21.289160+00:00 19994330.286184418947 27869999.999975483865 262864330.286156207323 1 60342.818313567 2024-02-02T19:38:22.292191+00:00 19994330.286053694785 27869999.999971941113 262864330.286021918058 1 60342.818325042 2024-02-02T19:38:23.283659+00:00 19994330.286146383733 27869999.999985825270 262864330.286128491163 1 60342.818336645 2024-02-02T19:38:24.286090+00:00 19994330.286116290838 27870000.000009387732 262864330.286121994257 1 60342.818348166 2024-02-02T19:38:25.281507+00:00 19994330.286038808525 27870000.000045921654 262864330.286081045866 1 60342.818359757 2024-02-02T19:38:26.282982+00:00 19994330.286368150264 27870000.000046305358 262864330.286410778761 1 60342.818371355 2024-02-02T19:38:27.285058+00:00 19994330.286184698343 27870000.000060304999 262864330.286241322756 1 60342.818382996 2024-02-02T19:38:28.290887+00:00 19994330.286174166948 27870000.000028386712 262864330.286198854446 1 60342.818394761 2024-02-02T19:38:29.307337+00:00 19994330.286151573062 27870000.000036690384 262864330.286184549332 1 60342.818406316 2024-02-02T19:38:30.305747+00:00 19994330.286066289991 27869999.999934226274 262864330.285996824503 1 60342.818417677 2024-02-02T19:38:31.287282+00:00 19994330.286016359925 27869999.999941062182 262864330.285953700542 1 60342.818429237 2024-02-02T19:38:32.286067+00:00 19994330.286139670759 27869999.999957419932 262864330.286093384027 1 60342.818440913 2024-02-02T19:38:33.294867+00:00 19994330.286206461489 27869999.999948307872 262864330.286151081324 1 60342.818452414 2024-02-02T19:38:34.288540+00:00 19994330.286327429116 27869999.999984603375 262864330.286308318377 1 60342.818463957 2024-02-02T19:38:35.285916+00:00 19994330.285941783339 27870000.000042408705 262864330.285980492830 1 60342.818475557 2024-02-02T19:38:36.288190+00:00 19994330.286237090826 27870000.000010587275 262864330.286243975163 1 60342.818487082 2024-02-02T19:38:37.283894+00:00 19994330.286311399192 27870000.000080842525 262864330.286388546228 1 60342.818498757 2024-02-02T19:38:38.292611+00:00 19994330.286189679056 27870000.000080503523 262864330.286266475916 1 60342.818510253 2024-02-02T19:38:39.285824+00:00 19994330.285966165364 27870000.000077631325 262864330.286040097475 1 60342.818521878 2024-02-02T19:38:40.290233+00:00 19994330.286287285388 27870000.000030715019 262864330.286314308643 1 60342.818533513 2024-02-02T19:38:41.295548+00:00 19994330.286088451743 27869999.999991387129 262864330.286076128483 1 60342.818544977 2024-02-02T19:38:42.286054+00:00 19994330.286220945418 27870000.000022165477 262864330.286239415407 1 60342.818556561 2024-02-02T19:38:43.286858+00:00 19994330.286018334329 27869999.999958150089 262864330.285972803831 1 60342.818568118 2024-02-02T19:38:44.285401+00:00 19994330.285909436643 27869999.999970272183 262864330.285876005888 1 60342.818579675 2024-02-02T19:38:45.283909+00:00 19994330.286340583116 27869999.999969851226 262864330.286306738853 1 60342.818591283 2024-02-02T19:38:46.286854+00:00 19994330.286155562848 27869999.999962143600 262864330.286114007235 1 60342.818602821 2024-02-02T19:38:47.283777+00:00 19994330.286271117628 27870000.000023759902 262864330.286291182041 1 60342.818614415 2024-02-02T19:38:48.285491+00:00 19994330.285984355956 27870000.000013791025 262864330.285994470119 1 60342.818626016 2024-02-02T19:38:49.287799+00:00 19994330.286287959665 27870000.000027149916 262864330.286311417818 1 60342.818637648 2024-02-02T19:38:50.292764+00:00 19994330.286051452160 27870000.000009145588 262864330.286056905985 1 60342.818649095 2024-02-02T19:38:51.281802+00:00 19994330.286251734942 27870000.000002998859 262864330.286251038313 1 60342.818660696 2024-02-02T19:38:52.284104+00:00 19994330.286151424050 27869999.999946698546 262864330.286094427109 1 60342.818672267 2024-02-02T19:38:53.283872+00:00 19994330.286053664982 27869999.999929279089 262864330.285979241133 1 60342.818683883 2024-02-02T19:38:54.287482+00:00 19994330.286031875759 27869999.999941743910 262864330.285969913006 1 60342.818695409 2024-02-02T19:38:55.283376+00:00 19994330.286131318659 27869999.999956227839 262864330.286083847284 1 60342.818706959 2024-02-02T19:38:56.281257+00:00 19994330.285941969603 27869999.999982744455 262864330.285921007395 1 60342.818718591 2024-02-02T19:38:57.286253+00:00 19994330.286190316081 27870000.000036109239 262864330.286222755909 1 60342.818730140 2024-02-02T19:38:58.284090+00:00 19994330.286242350936 27870000.000074110925 262864330.286312758923 1 60342.818741722 2024-02-02T19:38:59.284838+00:00 19994330.286086630076 27870000.000055756420 262864330.286138683558 1 60342.818753246 2024-02-02T19:39:00.280421+00:00 19994330.286097887903 27870000.000041104853 262864330.286135286093 1 60342.818764862 2024-02-02T19:39:01.284025+00:00 19994330.285986073315 27870000.000078827143 262864330.286061197519 1 60342.818776517 2024-02-02T19:39:02.291085+00:00 19994330.286582559347 27870000.000000137836 262864330.286579012871 1 60342.818788121 2024-02-02T19:39:03.293659+00:00 19994330.285874564201 27869999.999979000539 262864330.285849869251 1 60342.818799611 2024-02-02T19:39:04.286396+00:00 19994330.286237038672 27869999.999946895987 262864330.286180227995 1 60342.818811292 2024-02-02T19:39:05.295661+00:00 19994330.286225441843 27869999.999981373549 262864330.286203116179 1 60342.818822724 2024-02-02T19:39:06.283390+00:00 19994330.285879150033 27869999.999896701425 262864330.285772144794 1 60342.818834346 2024-02-02T19:39:07.287524+00:00 19994330.286282513291 27869999.999948374927 262864330.286227196455 1 60342.818845995 2024-02-02T19:39:08.293991+00:00 19994330.286186449230 27869999.999977856874 262864330.286160618067 1 60342.818857487 2024-02-02T19:39:09.286849+00:00 19994330.286174859852 27870000.000049263239 262864330.286220431328 1 60342.818869132 2024-02-02T19:39:10.293021+00:00 19994330.286051161587 27869999.999992806464 262864330.286040276289 1 60342.818880724 2024-02-02T19:39:11.294565+00:00 19994330.286330491304 27870000.000023011118 262864330.286349803209 1 60342.818892328 2024-02-02T19:39:12.297170+00:00 19994330.286315500736 27870000.000037420541 262864330.286349236965 1 60342.818903720 2024-02-02T19:39:13.281404+00:00 19994330.286248631775 27869999.999994408339 262864330.286239326000 1 60342.818915345 2024-02-02T19:39:14.285824+00:00 19994330.286276500672 27869999.999958343804 262864330.286231130362 1 60342.818926982 2024-02-02T19:39:15.291200+00:00 19994330.285846464336 27869999.999984290451 262864330.285827070475 1 60342.818938511 2024-02-02T19:39:16.287407+00:00 19994330.285906337202 27869999.999981455505 262864330.285884112120 1 60342.818950018 2024-02-02T19:39:17.281540+00:00 19994330.286307673901 27869999.999947439879 262864330.286251395941 1 60342.818961650 2024-02-02T19:39:18.286518+00:00 19994330.286233026534 27870000.000040173531 262864330.286269515753 1 60342.818973162 2024-02-02T19:39:19.281238+00:00 19994330.286285117269 27870000.000022429973 262864330.286303877831 1 60342.818984768 2024-02-02T19:39:20.283991+00:00 19994330.286169584841 27870000.000038657337 262864330.286204546690 1 60342.818996384 2024-02-02T19:39:21.287538+00:00 19994330.286142557859 27870000.000090233982 262864330.286229103804 1 60342.819007949 2024-02-02T19:39:22.286840+00:00 19994330.286142509431 27870000.000061880797 262864330.286200672388 1 60342.819019475 2024-02-02T19:39:23.282670+00:00 19994330.285976938903 27870000.000009234995 262864330.285982489586 1 60342.819031046 2024-02-02T19:39:24.282356+00:00 19994330.286112584174 27870000.000020522624 262864330.286129415035 1 60342.819042699 2024-02-02T19:39:25.289192+00:00 19994330.286206863821 27869999.999993249774 262864330.286196440458 1 60342.819054204 2024-02-02T19:39:26.283185+00:00 19994330.286139350384 27869999.999944109470 262864330.286079764366 1 60342.819065784 2024-02-02T19:39:27.283708+00:00 19994330.286174543202 27869999.999943628907 262864330.286114454269 1 60342.819077383 2024-02-02T19:39:28.285902+00:00 19994330.285856235772 27869999.999939721078 262864330.285792261362 1 60342.819088926 2024-02-02T19:39:29.283199+00:00 19994330.286407276988 27870000.000007186085 262864330.286410748959 1 60342.819100494 2024-02-02T19:39:30.282680+00:00 19994330.285907138139 27870000.000015340745 262864330.285918802023 1 60342.819112108 2024-02-02T19:39:31.286131+00:00 19994330.286386724561 27870000.000024221838 262864330.286407262087 1 60342.819123643 2024-02-02T19:39:32.282694+00:00 19994330.286089520901 27870000.000032164156 262864330.286117970943 1 60342.819135224 2024-02-02T19:39:33.283346+00:00 19994330.286299083382 27870000.000005103648 262864330.286300480366 1 60342.819146792 2024-02-02T19:39:34.282879+00:00 19994330.286116097122 27870000.000018022954 262864330.286130428314 1 60342.819158410 2024-02-02T19:39:35.286627+00:00 19994330.286140192300 27869999.999999314547 262864330.286135822535 1 60342.819169994 2024-02-02T19:39:36.287486+00:00 19994330.286260612309 27869999.999988190830 262864330.286245107651 1 60342.819181571 2024-02-02T19:39:37.287748+00:00 19994330.286068625748 27869999.999965533614 262864330.286030471325 1 60342.819193138 2024-02-02T19:39:38.287130+00:00 19994330.286185268313 27869999.999981172383 262864330.286162734032 1 60342.819204732 2024-02-02T19:39:39.288825+00:00 19994330.286152396351 27869999.999997060746 262864330.286145746708 1 60342.819216224 2024-02-02T19:39:40.281773+00:00 19994330.286126807332 27870000.000017620623 262864330.286140739918 1 60342.819227824 2024-02-02T19:39:41.283957+00:00 19994330.286200709641 27870000.000062819570 262864330.286259829998 1 60342.819239373 2024-02-02T19:39:42.281834+00:00 19994330.286200881004 27870000.000040415674 262864330.286237597466 1 60342.819250979 2024-02-02T19:39:43.284580+00:00 19994330.285935383290 27870000.000084821135 262864330.286016494036 1 60342.819262578 2024-02-02T19:39:44.286754+00:00 19994330.286165561527 27870000.000033926219 262864330.286195784807 1 60342.819274118 2024-02-02T19:39:45.283822+00:00 19994330.286308992654 27870000.000006597489 262864330.286311894655 1 60342.819285669 2024-02-02T19:39:46.281798+00:00 19994330.286164425313 27869999.999995656312 262864330.286156386137 1 60342.819297259 2024-02-02T19:39:47.283156+00:00 19994330.286164198071 27869999.999980255961 262864330.286140769720 1 60342.819308845 2024-02-02T19:39:48.284193+00:00 19994330.286128830165 27869999.999976079911 262864330.286101192236 1 60342.819320534 2024-02-02T19:39:49.294114+00:00 19994330.286141637713 27870000.000002492219 262864330.286140441895 1 60342.819331998 2024-02-02T19:39:50.284603+00:00 19994330.286103859544 27869999.999954409897 262864330.286054551601 1 60342.819343536 2024-02-02T19:39:51.281545+00:00 19994330.286262735724 27870000.000039868057 262864330.286298930645 1 60342.819355122 2024-02-02T19:39:52.282570+00:00 19994330.286019083112 27869999.999985963106 262864330.286001354456 1 60342.819366695 2024-02-02T19:39:53.282492+00:00 19994330.286334995180 27870000.000017855316 262864330.286349147558 1 60342.819378303 2024-02-02T19:39:54.285418+00:00 19994330.285999633372 27870000.000012245029 262864330.286008179188 1 60342.819389848 2024-02-02T19:39:55.282831+00:00 19994330.286137543619 27870000.000023070723 262864330.286156922579 1 60342.819401436 2024-02-02T19:39:56.284134+00:00 19994330.286034442484 27870000.000062596053 262864330.286093324423 1 60342.819412996 2024-02-02T19:39:57.282865+00:00 19994330.286354716867 27869999.999958075583 262864330.286309093237 1 60342.819424571 2024-02-02T19:39:58.282924+00:00 19994330.286240421236 27870000.000001877546 262864330.286238610744 1 60342.819436150 2024-02-02T19:39:59.283384+00:00 19994330.285994362086 27869999.999954186380 262864330.285944849253 1 60342.819447717 2024-02-02T19:40:00.282770+00:00 19994330.286245159805 27869999.999974690378 262864330.286216169596 1 60342.819459307 2024-02-02T19:40:01.284110+00:00 19994330.286179967225 27870000.000011540949 262864330.286187797785 1 60342.819471198 2024-02-02T19:40:02.311508+00:00 19994330.286160402000 27870000.000027582049 262864330.286184310913 1 60342.819482600 2024-02-02T19:40:03.296644+00:00 19994330.286173596978 27870000.000052846968 262864330.286222755909 1 60342.819494177 2024-02-02T19:40:04.296841+00:00 19994330.286298718303 27870000.000014174730 262864330.286309212446 1 60342.819505742 2024-02-02T19:40:05.296130+00:00 19994330.285890311003 27870000.000057812780 262864330.285944432020 1 60342.819517197 2024-02-02T19:40:06.285798+00:00 19994330.286224856973 27870000.000037629157 262864330.286258816719 1 60342.819528927 2024-02-02T19:40:07.299259+00:00 19994330.286140713841 27869999.999999504536 262864330.286136507988 1 60342.819540401 2024-02-02T19:40:08.290678+00:00 19994330.286314811558 27869999.999963723123 262864330.286274850368 1 60342.819552016 2024-02-02T19:40:09.294194+00:00 19994330.286146491766 27869999.999932926148 262864330.286075711250 1 60342.819563595 2024-02-02T19:40:10.294574+00:00 19994330.286136411130 27869999.999937023968 262864330.286069750786 1 60342.819575133 2024-02-02T19:40:11.291451+00:00 19994330.285764928907 27869999.999932311475 262864330.285693556070 1 60342.819586709 2024-02-02T19:40:12.291677+00:00 19994330.286225318909 27870000.000028178096 262864330.286249816418 1 60342.819598224 2024-02-02T19:40:13.286583+00:00 19994330.286139886826 27870000.000060692430 262864330.286196857691 1 60342.819609820 2024-02-02T19:40:14.288453+00:00 19994330.286071129143 27870000.000015497208 262864330.286082923412 1 60342.819621379 2024-02-02T19:40:15.287190+00:00 19994330.285946290940 27870000.000056270510 262864330.285998851061 1 60342.819632892 2024-02-02T19:40:16.281838+00:00 19994330.286331430078 27870000.000064481050 262864330.286392211914 1 60342.819644773 2024-02-02T19:40:17.308385+00:00 19994330.286154933274 27870000.000038158149 262864330.286189377308 1 60342.819656135 2024-02-02T19:40:18.290009+00:00 19994330.286143086851 27870000.000017147511 262864330.286156535149 1 60342.819667653 2024-02-02T19:40:19.285187+00:00 19994330.286085359752 27869999.999969426543 262864330.286051094532 1 60342.819679232 2024-02-02T19:40:20.285644+00:00 19994330.286027163267 27869999.999921575189 262864330.285945028067 1 60342.819690840 2024-02-02T19:40:21.288549+00:00 19994330.285915289074 27869999.999900128692 262864330.285811722279 1 60342.819702317 2024-02-02T19:40:22.280213+00:00 19994330.286234255880 27869999.999966267496 262864330.286196827888 1 60342.819714039 2024-02-02T19:40:23.292958+00:00 19994330.286134418100 27870000.000007241964 262864330.286137968302 1 60342.819725537 2024-02-02T19:40:24.286388+00:00 19994330.286323029548 27869999.999996032566 262864330.286315381527 1 60342.819737097 2024-02-02T19:40:25.285172+00:00 19994330.286168396473 27870000.000074092299 262864330.286238789558 1 60342.819748645 2024-02-02T19:40:26.282898+00:00 19994330.286091055721 27870000.000062942505 262864330.286150306463 1 60342.819760281 2024-02-02T19:40:27.288289+00:00 19994330.285997774452 27870000.000022470951 262864330.286016553640 1 60342.819771815 2024-02-02T19:40:28.284817+00:00 19994330.286146085709 27870000.000051248819 262864330.286193639040 1 60342.819783400 2024-02-02T19:40:29.285772+00:00 19994330.286024335772 27869999.999952364713 262864330.285973012447 1 60342.819794953 2024-02-02T19:40:30.283928+00:00 19994330.285989969969 27869999.999974343926 262864330.285960614681 1 60342.819806653 2024-02-02T19:40:31.294798+00:00 19994330.286022834480 27869999.999978642911 262864330.285997778177 1 60342.819818146 2024-02-02T19:40:32.287830+00:00 19994330.286152865738 27869999.999942321330 262864330.286091506481 1 60342.819829690 2024-02-02T19:40:33.285225+00:00 19994330.286008961499 27869999.999948281795 262864330.285953551531 1 60342.819841323 2024-02-02T19:40:34.290356+00:00 19994330.286098174751 27869999.999980121851 262864330.286074608564 1 60342.819852855 2024-02-02T19:40:35.286687+00:00 19994330.286123301834 27870000.000026058406 262864330.286145657301 1 60342.819864391 2024-02-02T19:40:36.283387+00:00 19994330.286348093301 27870000.000068262219 262864330.286412656307 1 60342.819875939 2024-02-02T19:40:37.281149+00:00 19994330.286065801978 27870000.000090815127 262864330.286152899265 1 60342.819887558 2024-02-02T19:40:38.285029+00:00 19994330.286088898778 27870000.000055029988 262864330.286140203476 1 60342.819899316 2024-02-02T19:40:39.300882+00:00 19994330.286081254482 27870000.000025495887 262864330.286103069782 1 60342.819910661 2024-02-02T19:40:40.281146+00:00 19994330.286001067609 27870000.000006929040 262864330.286004275084 1 60342.819922264 2024-02-02T19:40:41.283637+00:00 19994330.285931792110 27869999.999997407198 262864330.285925507545 1 60342.819933818 2024-02-02T19:40:42.281889+00:00 19994330.286288280040 27869999.999956235290 262864330.286240845919 1 60342.819945456 2024-02-02T19:40:43.287364+00:00 19994330.286003433168 27869999.999915428460 262864330.285915166140 1 60342.819957030 2024-02-02T19:40:44.287410+00:00 19994330.286172196269 27869999.999971952289 262864330.286140441895 1 60342.819968565 2024-02-02T19:40:45.283993+00:00 19994330.286176383495 27870000.000001017004 262864330.286173701286 1 60342.819980169 2024-02-02T19:40:46.286563+00:00 19994330.286148361862 27869999.999982450157 262864330.286127120256 1 60342.819991747 2024-02-02T19:40:47.286932+00:00 19994330.286161422729 27870000.000027455389 262864330.286185175180 1 60342.820003343 2024-02-02T19:40:48.288857+00:00 19994330.286257773638 27870000.000082448125 262864330.286336511374 1 60342.820014892 2024-02-02T19:40:49.286668+00:00 19994330.285942632705 27870000.000080555677 262864330.286019504070 1 60342.820026413 2024-02-02T19:40:50.282056+00:00 19994330.286379296333 27870000.000014662743 262864330.286390274763 1 60342.820037989 2024-02-02T19:40:51.282222+00:00 19994330.286206863821 27869999.999966960400 262864330.286170125008 1 60342.820049585 2024-02-02T19:40:52.284175+00:00 19994330.286201819777 27869999.999940611422 262864330.286138713360 1 60342.820061229 2024-02-02T19:40:53.290201+00:00 19994330.286103092134 27869999.999939117581 262864330.286038517952 1 60342.820072823 2024-02-02T19:40:54.291948+00:00 19994330.285926461220 27869999.999932736158 262864330.285855501890 1 60342.820084441 2024-02-02T19:40:55.295649+00:00 19994330.286018140614 27869999.999980084598 262864330.285994529724 1 60342.820095921 2024-02-02T19:40:56.287592+00:00 19994330.286144506186 27869999.999958008528 262864330.286098808050 1 60342.820107490 2024-02-02T19:40:57.287165+00:00 19994330.286263491958 27870000.000046052039 262864330.286305844784 1 60342.820119142 2024-02-02T19:40:58.293871+00:00 19994330.286159459502 27870000.000033468008 262864330.286189228296 1 60342.820130724 2024-02-02T19:40:59.294500+00:00 19994330.286084879190 27870000.000068761408 262864330.286149948835 1 60342.820142183 2024-02-02T19:41:00.284606+00:00 19994330.286109823734 27870000.000062782317 262864330.286168932915 1 60342.820154274 2024-02-02T19:41:01.329268+00:00 19994330.286176357418 27870000.000034011900 262864330.286206662655 1 60342.820165365 2024-02-02T19:41:02.287520+00:00 19994330.286323618144 27869999.999970193952 262864330.286290109158 1 60342.820176993 2024-02-02T19:41:03.292146+00:00 19994330.286141350865 27869999.999993599951 262864330.286131262779 1 60342.820188528 2024-02-02T19:41:04.288789+00:00 19994330.286194879562 27869999.999941684306 262864330.286132872105 1 60342.820200058 2024-02-02T19:41:05.285003+00:00 19994330.286015700549 27869999.999945104122 262864330.285957098007 1 60342.820211631 2024-02-02T19:41:06.284919+00:00 19994330.285974282771 27869999.999971833080 262864330.285942435265 1 60342.820223236 2024-02-02T19:41:07.287613+00:00 19994330.286146555096 27870000.000006604940 262864330.286149471998 1 60342.820234852 2024-02-02T19:41:08.291248+00:00 19994330.285994749516 27870000.000001873821 262864330.285992920399 1 60342.820246331 2024-02-02T19:41:09.283023+00:00 19994330.286297585815 27870000.000063315034 262864330.286357194185 1 60342.820257962 2024-02-02T19:41:10.287940+00:00 19994330.286400850862 27870000.000070925802 262864330.286468088627 1 60342.820269501 2024-02-02T19:41:11.284878+00:00 19994330.286216918379 27870000.000065080822 262864330.286278307438 1 60342.820281117 2024-02-02T19:41:12.288538+00:00 19994330.286245379597 27870000.000053107738 262864330.286294788122 1 60342.820292640 2024-02-02T19:41:13.284143+00:00 19994330.285960797220 27869999.999934390187 262864330.285891473293 1 60342.820304207 2024-02-02T19:41:14.283499+00:00 19994330.286281544715 27869999.999928981066 262864330.286206841469 1 60342.820315820 2024-02-02T19:41:15.286809+00:00 19994330.286179974675 27869999.999963432550 262864330.286139726639 1 60342.820327364 2024-02-02T19:41:16.284235+00:00 19994330.286033395678 27870000.000009063631 262864330.286038756371 1 60342.820338927 2024-02-02T19:41:17.283333+00:00 19994330.286323416978 27869999.999995797873 262864330.286315530539 1 60342.820350579 2024-02-02T19:41:18.289996+00:00 19994330.286263141781 27869999.999966036528 262864330.286225467920 1 60342.820362077 2024-02-02T19:41:19.283449+00:00 19994330.286225151271 27870000.000024899840 262864330.286246359348 1 60342.820373677 2024-02-02T19:41:20.285689+00:00 19994330.286006893963 27870000.000025626272 262864330.286028832197 1 60342.820385267 2024-02-02T19:41:21.287113+00:00 19994330.286160781980 27870000.000080142170 262864330.286237239838 1 60342.820396822 2024-02-02T19:41:22.285391+00:00 19994330.285986628383 27870000.000078719109 262864330.286061644554 1 60342.820408432 2024-02-02T19:41:23.288522+00:00 19994330.286215454340 27869999.999990660697 262864330.286202430725 1 60342.820419953 2024-02-02T19:41:24.283963+00:00 19994330.286430813372 27869999.999971348792 262864330.286398470402 1 60342.820431536 2024-02-02T19:41:25.284687+00:00 19994330.286029137671 27869999.999997843057 262864330.286023288965 1 60342.820443120 2024-02-02T19:41:26.285532+00:00 19994330.286054126918 27869999.999962750822 262864330.286013185978 1 60342.820454673 2024-02-02T19:41:27.283787+00:00 19994330.285969004035 27869999.999959696084 262864330.285925030708 1 60342.820466303 2024-02-02T19:41:28.288603+00:00 19994330.285713218153 27869999.999970242381 262864330.285679787397 1 60342.820477816 2024-02-02T19:41:29.283301+00:00 19994330.286263085902 27869999.999992702156 262864330.286252081394 1 60342.820489455 2024-02-02T19:41:30.288899+00:00 19994330.286134596914 27870000.000036433339 262864330.286167323589 1 60342.820501001 2024-02-02T19:41:31.286446+00:00 19994330.286025457084 27870000.000050988048 262864330.286072760820 1 60342.820512665 2024-02-02T19:41:32.294302+00:00 19994330.286127459258 27870000.000021811575 262864330.286145567894 1 60342.820524357 2024-02-02T19:41:33.304422+00:00 19994330.286306675524 27870000.000065911561 262864330.286368906498 1 60342.820535824 2024-02-02T19:41:34.295217+00:00 19994330.285957228392 27870000.000017937273 262864330.285971462727 1 60342.820547309 2024-02-02T19:41:35.287488+00:00 19994330.286329243332 27869999.999982830137 262864330.286308377981 1 60342.820559052 2024-02-02T19:41:36.302124+00:00 19994330.286036413163 27869999.999993991107 262864330.286026686430 1 60342.820570569 2024-02-02T19:41:37.297221+00:00 19994330.286202654243 27869999.999972693622 262864330.286171674728 1 60342.820582125 2024-02-02T19:41:38.295574+00:00 19994330.286078006029 27869999.999942749739 262864330.286017060280 1 60342.820593716 2024-02-02T19:41:39.297033+00:00 19994330.286054018885 27869999.999952640384 262864330.286002963781 1 60342.820605133 2024-02-02T19:41:40.283519+00:00 19994330.286326084286 27869999.999990537763 262864330.286312907934 1 60342.820616798 2024-02-02T19:41:41.291347+00:00 19994330.286411792040 27870000.000033535063 262864330.286441624165 1 60342.820628396 2024-02-02T19:41:42.293439+00:00 19994330.285881534219 27870000.000014651567 262864330.285892486572 1 60342.820639918 2024-02-02T19:41:43.288938+00:00 19994330.286401204765 27870000.000019114465 262864330.286416620016 1 60342.820651553 2024-02-02T19:41:44.294177+00:00 19994330.286030128598 27870000.000025019050 262864330.286051452160 1 60342.820663075 2024-02-02T19:41:45.289660+00:00 19994330.286166720092 27870000.000033553690 262864330.286196589470 1 60342.820674712 2024-02-02T19:41:46.295137+00:00 19994330.286306452006 27869999.999979816377 262864330.286282569170 1 60342.820686192 2024-02-02T19:41:47.287033+00:00 19994330.285970401019 27869999.999934259802 262864330.285900950432 1 60342.820697735 2024-02-02T19:41:48.284325+00:00 19994330.286147799343 27869999.999959040433 262864330.286103159189 1 60342.820709396 2024-02-02T19:41:49.291790+00:00 19994330.286317005754 27869999.999932263047 262864330.286245584488 1 60342.820720877 2024-02-02T19:41:50.283835+00:00 19994330.286128651351 27869999.999995566905 262864330.286120504141 1 60342.820732591 2024-02-02T19:41:51.295847+00:00 19994330.285748008639 27870000.000048447400 262864330.285792768002 1 60342.820744267 2024-02-02T19:41:52.304672+00:00 19994330.286076206714 27870000.000039141625 262864330.286111652851 1 60342.820756062 2024-02-02T19:41:53.323770+00:00 19994330.286253493279 27870000.000044878572 262864330.286294668913 1 60342.820767339 2024-02-02T19:41:54.298110+00:00 19994330.286087587476 27870000.000037878752 262864330.286121785641 1 60342.820778823 2024-02-02T19:41:55.290302+00:00 19994330.286301650107 27870000.000058960170 262864330.286356896162 1 60342.820790330 2024-02-02T19:41:56.284504+00:00 19994330.286160707474 27869999.999993596226 262864330.286150604486 1 60342.820801910 2024-02-02T19:41:57.285042+00:00 19994330.286098510027 27869999.999947011471 262864330.286041826010 1 60342.820813527 2024-02-02T19:41:58.288780+00:00 19994330.286052547395 27869999.999945405871 262864330.285994261503 1 60342.820825167 2024-02-02T19:41:59.294444+00:00 19994330.286235727370 27869999.999941710383 262864330.286173731089 1 60342.820836612 2024-02-02T19:42:00.283268+00:00 19994330.286269884557 27869999.999941807240 262864330.286207973957 1 60342.820848450 2024-02-02T19:42:01.306059+00:00 19994330.286083105952 27869999.999992243946 262864330.286071658134 1 60342.820859828 2024-02-02T19:42:02.289119+00:00 19994330.286034531891 27869999.999997455627 262864330.286028295755 1 60342.820871452 2024-02-02T19:42:03.293486+00:00 19994330.286212828010 27870000.000032387674 262864330.286241531372 1 60342.820883047 2024-02-02T19:42:04.295267+00:00 19994330.286215014756 27870000.000087872148 262864330.286299169064 1 60342.820894562 2024-02-02T19:42:05.290161+00:00 19994330.286217387766 27869999.999999251217 262864330.286212950945 1 60342.820906205 2024-02-02T19:42:06.296132+00:00 19994330.286007367074 27870000.000008713454 262864330.286012381315 1 60342.820917730 2024-02-02T19:42:07.291904+00:00 19994330.285935595632 27870000.000000171363 262864330.285932064056 1 60342.820929351 2024-02-02T19:42:08.295917+00:00 19994330.285962924361 27869999.999964423478 262864330.285923659801 1 60342.820940819 2024-02-02T19:42:09.286745+00:00 19994330.286263536662 27869999.999951515347 262864330.286211341619 1 60342.820952435 2024-02-02T19:42:10.290356+00:00 19994330.285928472877 27869999.999928500503 262864330.285853266716 1 60342.820963979 2024-02-02T19:42:11.287786+00:00 19994330.286304209381 27869999.999971807003 262864330.286272317171 1 60342.820975543 2024-02-02T19:42:12.286892+00:00 19994330.286212451756 27869999.999924033880 262864330.286132782698 1 60342.820987615 2024-02-02T19:42:13.329951+00:00 19994330.285961169749 27869999.999995201826 262864330.285952687263 1 60342.821000719 2024-02-02T19:42:14.462134+00:00 19994330.286299835891 27870000.000020354986 262864330.286316484213 1 60342.821010249 2024-02-02T19:42:15.285519+00:00 19994330.285932462662 27870000.000029880553 262864330.285958647728 1 60342.821021875 2024-02-02T19:42:16.290015+00:00 19994330.286141928285 27870000.000064574182 262864330.286202818155 1 60342.821033400 2024-02-02T19:42:17.285802+00:00 19994330.285988796502 27870000.000011254102 262864330.285996377468 1 60342.821048644 2024-02-02T19:42:18.602875+00:00 19994330.286009401083 27869999.999983146787 262864330.285988837481 1 60342.821064705 2024-02-02T19:42:19.990551+00:00 19994330.286116905510 27869999.999982982874 262864330.286096185446 1 60342.821068134 2024-02-02T19:42:20.286816+00:00 19994330.285990573466 27869999.999934218824 262864330.285921096802 1 60342.821079671 2024-02-02T19:42:21.283589+00:00 19994330.286085236818 27869999.999976068735 262864330.286057621241 1 60342.821091388 2024-02-02T19:42:22.295951+00:00 19994330.286150816828 27869999.999912574887 262864330.286059677601 1 60342.821102859 2024-02-02T19:42:23.287058+00:00 19994330.286070268601 27869999.999968487769 262864330.286035060883 1 60342.821114494 2024-02-02T19:42:24.292252+00:00 19994330.285999331623 27870000.000012859702 262864330.286008507013 1 60342.821126172 2024-02-02T19:42:25.301255+00:00 19994330.286129135638 27870000.000068590045 262864330.286194056273 1 60342.821137559 2024-02-02T19:42:26.285058+00:00 19994330.286125548184 27870000.000081535429 262864330.286203384399 1 60342.821149223 2024-02-02T19:42:27.292894+00:00 19994330.286125600338 27870000.000057127327 262864330.286179035902 1 60342.821160745 2024-02-02T19:42:28.288379+00:00 19994330.286246761680 27870000.000030890107 262864330.286273956299 1 60342.821172283 2024-02-02T19:42:29.285226+00:00 19994330.286216229200 27869999.999987199903 262864330.286199718714 1 60342.821183877 2024-02-02T19:42:30.286968+00:00 19994330.285834901035 27869999.999976836145 262864330.285808056593 1 60342.821195373 2024-02-02T19:42:31.280278+00:00 19994330.286152552813 27869999.999937072396 262864330.286085903645 1 60342.821206953 2024-02-02T19:42:32.280752+00:00 19994330.286062993109 27869999.999979868531 262864330.286039143801 1 60342.821218554 2024-02-02T19:42:33.283114+00:00 19994330.286194898188 27869999.999966673553 262864330.286157876253 1 60342.821230625 2024-02-02T19:42:34.326031+00:00 19994330.286320962012 27869999.999986499548 262864330.286303758621 1 60342.821241777 2024-02-02T19:42:35.289534+00:00 19994330.286040790379 27870000.000017091632 262864330.286054193974 1 60342.821253402 2024-02-02T19:42:36.293928+00:00 19994330.286164842546 27870000.000045567751 262864330.286206722260 1 60342.821264853 2024-02-02T19:42:37.283293+00:00 19994330.286098115146 27870000.000008285046 262864330.286102712154 1 60342.821276417 2024-02-02T19:42:38.282418+00:00 19994330.286066524684 27870000.000053163618 262864330.286116003990 1 60342.821288046 2024-02-02T19:42:39.287235+00:00 19994330.285934742540 27870000.000056296587 262864330.285987347364 1 60342.821299657 2024-02-02T19:42:40.290346+00:00 19994330.286073572934 27869999.999995928258 262864330.286065787077 1 60342.821311157 2024-02-02T19:42:41.283977+00:00 19994330.285965796560 27869999.999985106289 262864330.285947203636 1 60342.821322720 2024-02-02T19:42:42.282984+00:00 19994330.286201864481 27869999.999932374805 262864330.286130547523 1 60342.821334285 2024-02-02T19:42:43.282232+00:00 19994330.286227136850 27869999.999974995852 262864330.286198437214 1 60342.821345878 2024-02-02T19:42:44.283823+00:00 19994330.286070931703 27869999.999948445708 262864330.286015689373 1 60342.821357437 2024-02-02T19:42:45.282568+00:00 19994330.286053877324 27869999.999991647899 262864330.286041826010 1 60342.821369106 2024-02-02T19:42:46.290794+00:00 19994330.286218121648 27870000.000008970499 262864330.286223411560 1 60342.821380639 2024-02-02T19:42:47.287187+00:00 19994330.286182146519 27870000.000053111464 262864330.286231547594 1 60342.821392179 2024-02-02T19:42:48.284211+00:00 19994330.286150302738 27869999.999983191490 262864330.286129802465 1 60342.821403825 2024-02-02T19:42:49.290452+00:00 19994330.286358483136 27870000.000071749091 262864330.286426544189 1 60342.821415310 2024-02-02T19:42:50.282767+00:00 19994330.285955123603 27869999.999990023673 262864330.285941451788 1 60342.821426885 2024-02-02T19:42:51.282902+00:00 19994330.286110628396 27870000.000000428408 262864330.286107361317 1 60342.821438470 2024-02-02T19:42:52.283824+00:00 19994330.286338593811 27869999.999948017299 262864330.286282926798 1 60342.821450094 2024-02-02T19:42:53.288082+00:00 19994330.285960540175 27869999.999930951744 262864330.285887777805 1 60342.821461596 2024-02-02T19:42:54.281893+00:00 19994330.286149915308 27869999.999969046563 262864330.286115258932 1 60342.821473255 2024-02-02T19:42:55.289230+00:00 19994330.286119114608 27869999.999984301627 262864330.286099702120 1 60342.821484812 2024-02-02T19:42:56.287716+00:00 19994330.286262866110 27869999.999973744154 262864330.286232918501 1 60342.821496333 2024-02-02T19:42:57.283118+00:00 19994330.286181643605 27870000.000015638769 262864330.286193609238 1 60342.821507996 2024-02-02T19:42:58.290853+00:00 19994330.286180015653 27870000.000053372234 262864330.286229699850 1 60342.821519637 2024-02-02T19:42:59.296698+00:00 19994330.286068517715 27870000.000021323562 262864330.286086171865 1 60342.821531225 2024-02-02T19:43:00.297867+00:00 19994330.286172270775 27870000.000022158027 262864330.286190748215 1 60342.821542744 2024-02-02T19:43:01.293028+00:00 19994330.286118987948 27870000.000028990209 262864330.286144286394 1 60342.821554197 2024-02-02T19:43:02.282594+00:00 19994330.286054518074 27869999.999934542924 262864330.285985380411 1 60342.821565805 2024-02-02T19:43:03.285503+00:00 19994330.286118671298 27869999.999982394278 262864330.286097347736 1 60342.821577362 2024-02-02T19:43:04.284073+00:00 19994330.286103248596 27869999.999928962439 262864330.286028504372 1 60342.821588943 2024-02-02T19:43:05.284672+00:00 19994330.286124303937 27869999.999976072460 262864330.286096692085 1 60342.821600501 2024-02-02T19:43:06.283339+00:00 19994330.286101251841 27870000.000005647540 262864330.286103218794 1 60342.821612087 2024-02-02T19:43:07.284317+00:00 19994330.286312907934 27870000.000030867755 262864330.286340087652 1 60342.821623648 2024-02-02T19:43:08.283142+00:00 19994330.286120861769 27870000.000054404140 262864330.286171585321 1 60342.821635181 2024-02-02T19:43:09.279594+00:00 19994330.286259867251 27870000.000014729798 262864330.286270886660 1 60342.821646807 2024-02-02T19:43:10.284084+00:00 19994330.286124553531 27870000.000082090497 262864330.286202937365 1 60342.821658403 2024-02-02T19:43:11.286042+00:00 19994330.286401793361 27870000.000008173287 262864330.286406278610 1 60342.821669949 2024-02-02T19:43:12.283558+00:00 19994330.286093939096 27869999.999972064048 262864330.286062330008 1 60342.821681609 2024-02-02T19:43:13.291016+00:00 19994330.286053642631 27869999.999967176467 262864330.286017119884 1 60342.821693240 2024-02-02T19:43:14.295961+00:00 19994330.286215405911 27869999.999956499785 262864330.286168187857 1 60342.821704885 2024-02-02T19:43:15.302016+00:00 19994330.286323685199 27869999.999950598925 262864330.286270588636 1 60342.821716542 2024-02-02T19:43:16.309253+00:00 19994330.286016151309 27869999.999982383102 262864330.285994827747 1 60342.821727845 2024-02-02T19:43:17.285841+00:00 19994330.285946186632 27869999.999968573451 262864330.285911083221 1 60342.821739619 2024-02-02T19:43:18.303051+00:00 19994330.286177311093 27870000.000014040619 262864330.286187648773 1 60342.821751066 2024-02-02T19:43:19.292168+00:00 19994330.286276284605 27870000.000057265162 262864330.286329865456 1 60342.821762830 2024-02-02T19:43:20.308471+00:00 19994330.286199737340 27870000.000086549670 262864330.286282598972 1 60342.821774148 2024-02-02T19:43:21.286424+00:00 19994330.286147654057 27870000.000028789043 262864330.286172747612 1 60342.821785747 2024-02-02T19:43:22.288557+00:00 19994330.286145679653 27870000.000044539571 262864330.286186516285 1 60342.821797257 2024-02-02T19:43:23.283017+00:00 19994330.286047283560 27870000.000022124499 262864330.286065697670 1 60342.821808901 2024-02-02T19:43:24.288994+00:00 19994330.286166455597 27869999.999933958054 262864330.286096721888 1 60342.821820404 2024-02-02T19:43:25.282959+00:00 19994330.286142013967 27869999.999947421253 262864330.286085754633 1 60342.821832061 2024-02-02T19:43:26.290050+00:00 19994330.286072585732 27869999.999962557107 262864330.286031454802 1 60342.821843658 2024-02-02T19:43:27.292003+00:00 19994330.286140382290 27869999.999981623143 262864330.286118298769 1 60342.821855163 2024-02-02T19:43:28.286064+00:00 19994330.286056619138 27870000.000021286309 262864330.286074191332 1 60342.821866838 2024-02-02T19:43:29.294803+00:00 19994330.286084856838 27869999.999975837767 262864330.286056995392 1 60342.821878323 2024-02-02T19:43:30.287132+00:00 19994330.286310825497 27870000.000047247857 262864330.286354362965 1 60342.821889878 2024-02-02T19:43:31.285479+00:00 19994330.286144744605 27870000.000038359314 262864330.286179393530 1 60342.821901532 2024-02-02T19:43:32.292398+00:00 19994330.286281123757 27870000.000054366887 262864330.286331772804 1 60342.821913077 2024-02-02T19:43:33.289836+00:00 19994330.286025416106 27870000.000065140426 262864330.286086857319 1 60342.821924601 2024-02-02T19:43:34.285511+00:00 19994330.286240193993 27870000.000001903623 262864330.286238402128 1 60342.821936216 2024-02-02T19:43:35.289092+00:00 19994330.286108158529 27869999.999941591173 262864330.286046057940 1 60342.821947922 2024-02-02T19:43:36.300433+00:00 19994330.286048989743 27869999.999959666282 262864330.286004960537 1 60342.821959373 2024-02-02T19:43:37.289807+00:00 19994330.285945884883 27869999.999929383397 262864330.285871565342 1 60342.821970969 2024-02-02T19:43:38.291684+00:00 19994330.286270238459 27869999.999972164631 262864330.286238700151 1 60342.821982555 2024-02-02T19:43:39.292716+00:00 19994330.285954445601 27869999.999988939613 262864330.285939693451 1 60342.821994097 2024-02-02T19:43:40.289935+00:00 19994330.286064777523 27870000.000011187047 262864330.286072254181 1 60342.822005614 2024-02-02T19:43:41.285044+00:00 19994330.286237224936 27870000.000039577484 262864330.286273121834 1 60342.822017380 2024-02-02T19:43:42.301625+00:00 19994330.286214202642 27870000.000033024698 262864330.286243528128 1 60342.822028811 2024-02-02T19:43:43.289258+00:00 19994330.286023117602 27870000.000029925257 262864330.286049336195 1 60342.822040332 2024-02-02T19:43:44.284698+00:00 19994330.286129210144 27870000.000024545938 262864330.286150068045 1 60342.822052145 2024-02-02T19:43:45.305320+00:00 19994330.286208178848 27870000.000027220696 262864330.286231696606 1 60342.822063520 2024-02-02T19:43:46.288137+00:00 19994330.286054052413 27869999.999981585890 262864330.286031931639 1 60342.822075051 2024-02-02T19:43:47.284438+00:00 19994330.286016147584 27869999.999985575676 262864330.285998016596 1 60342.822086736 2024-02-02T19:43:48.293999+00:00 19994330.286597903818 27869999.999950055033 262864330.286544263363 1 60342.822098284 2024-02-02T19:43:49.291725+00:00 19994330.286123566329 27869999.999964237213 262864330.286084115505 1 60342.822109789 2024-02-02T19:43:50.285732+00:00 19994330.286164011806 27869999.999964784831 262864330.286125093699 1 60342.822121432 2024-02-02T19:43:51.291692+00:00 19994330.286072678864 27870000.000032011420 262864330.286100983620 1 60342.822132931 2024-02-02T19:43:52.285238+00:00 19994330.286278210580 27870000.000061899424 262864330.286336421967 1 60342.822144589 2024-02-02T19:43:53.292498+00:00 19994330.286121759564 27870000.000060416758 262864330.286178469658 1 60342.822156192 2024-02-02T19:43:54.294991+00:00 19994330.286028139293 27870000.000031061471 262864330.286055505276 1 60342.822167756 2024-02-02T19:43:55.294102+00:00 19994330.286113869399 27870000.000053051859 262864330.286163210869 1 60342.822179381 2024-02-02T19:43:56.298520+00:00 19994330.285962577909 27869999.999967843294 262864330.285926729441 1 60342.822190846 2024-02-02T19:43:57.289076+00:00 19994330.286321800202 27869999.999977692962 262864330.286295801401 1 60342.822202451 2024-02-02T19:43:58.291755+00:00 19994330.286124315113 27869999.999977961183 262864330.286098569632 1 60342.822214094 2024-02-02T19:43:59.297670+00:00 19994330.286037940532 27869999.999987151474 262864330.286021411419 1 60342.822225504 2024-02-02T19:44:00.283522+00:00 19994330.285983238369 27869999.999951072037 262864330.285930603743 1 60342.822237250 2024-02-02T19:44:01.298400+00:00 19994330.286235377192 27870000.000041123480 262864330.286272823811 1 60342.822248753 2024-02-02T19:44:02.292235+00:00 19994330.286314815283 27870000.000002320856 262864330.286313444376 1 60342.822260318 2024-02-02T19:44:03.291508+00:00 19994330.286072246730 27870000.000050242990 262864330.286118805408 1 60342.822271922 2024-02-02T19:44:04.294054+00:00 19994330.286148253828 27870000.000078689307 262864330.286223232746 1 60342.822283493 2024-02-02T19:44:05.293778+00:00 19994330.286101318896 27870000.000031720847 262864330.286129325628 1 60342.822295021 2024-02-02T19:44:06.289851+00:00 19994330.286243055016 27870000.000050768256 262864330.286290138960 1 60342.822306619 2024-02-02T19:44:07.291853+00:00 19994330.286271821707 27869999.999976061285 262864330.286244183779 1 60342.822318123 2024-02-02T19:44:08.285810+00:00 19994330.286230850965 27869999.999965947121 262864330.286193102598 1 60342.822329718 2024-02-02T19:44:09.287607+00:00 19994330.285952050239 27869999.999917939305 262864330.285866290331 1 60342.822341368 2024-02-02T19:44:10.294188+00:00 19994330.285891927779 27869999.999910824001 262864330.285799056292 1 60342.822352877 2024-02-02T19:44:11.288584+00:00 19994330.286281757057 27869999.999989658594 262864330.286267727613 1 60342.822364539 2024-02-02T19:44:12.296214+00:00 19994330.285925924778 27870000.000013887882 262864330.285936117172 1 60342.822376030 2024-02-02T19:44:13.289053+00:00 19994330.286134373397 27869999.999989245087 262864330.286119908094 1 60342.822387556 2024-02-02T19:44:14.284849+00:00 19994330.286155752838 27870000.000047922134 262864330.286199986935 1 60342.822399128 2024-02-02T19:44:15.284668+00:00 19994330.286008536816 27870000.000067729503 262864330.286072582006 1 60342.822410714 2024-02-02T19:44:16.285710+00:00 19994330.286166574806 27870000.000086359680 262864330.286249250174 1 60342.822422329 2024-02-02T19:44:17.289250+00:00 19994330.286287195981 27870000.000030651689 262864330.286314129829 1 60342.822433886 2024-02-02T19:44:18.287746+00:00 19994330.286007564515 27869999.999976273626 262864330.285980135202 1 60342.822445636 2024-02-02T19:44:19.302950+00:00 19994330.286341879517 27869999.999961759895 262864330.286299943924 1 60342.822456971 2024-02-02T19:44:20.282271+00:00 19994330.286463506520 27869999.999949175864 262864330.286408990622 1 60342.822468603 2024-02-02T19:44:21.287264+00:00 19994330.286109317094 27869999.999951083213 262864330.286056727171 1 60342.822480156 2024-02-02T19:44:22.285479+00:00 19994330.286136183888 27869999.999968968332 262864330.286101460457 1 60342.822491804 2024-02-02T19:44:23.291880+00:00 19994330.286098685116 27870000.000001102686 262864330.286096096039 1 60342.822503294 2024-02-02T19:44:24.284584+00:00 19994330.286210730672 27870000.000029221177 262864330.286236226559 1 60342.822514824 2024-02-02T19:44:25.280808+00:00 19994330.286090284586 27870000.000092245638 262864330.286178827286 1 60342.822526409 2024-02-02T19:44:26.281749+00:00 19994330.286043781787 27870000.000029735267 262864330.286069840193 1 60342.822538063 2024-02-02T19:44:27.288622+00:00 19994330.286205071956 27870000.000016614795 262864330.286218017340 1 60342.822549907 2024-02-02T19:44:28.311929+00:00 19994330.286342654377 27870000.000019993633 262864330.286358952522 1 60342.822561164 2024-02-02T19:44:29.284591+00:00 19994330.286252666265 27869999.999986458570 262864330.286235451698 1 60342.822572725 2024-02-02T19:44:30.283452+00:00 19994330.286222063005 27869999.999946787953 262864330.286165148020 1 60342.822584343 2024-02-02T19:44:31.287265+00:00 19994330.286045674235 27869999.999958466738 262864330.286000430584 1 60342.822595892 2024-02-02T19:44:32.285074+00:00 19994330.285992879421 27869999.999954432249 262864330.285943627357 1 60342.822607446 2024-02-02T19:44:33.283295+00:00 19994330.286196611822 27869999.999987971038 262864330.286180883646 1 60342.822619071 2024-02-02T19:44:34.287743+00:00 19994330.285975433886 27869999.999990358949 262864330.285962074995 1 60342.822630566 2024-02-02T19:44:35.280845+00:00 19994330.286216039211 27870000.000040188432 262864330.286252528429 1 60342.822642159 2024-02-02T19:44:36.282528+00:00 19994330.285958487540 27870000.000053726137 262864330.286008536816 1 60342.822653725 2024-02-02T19:44:37.281848+00:00 19994330.286262229085 27870000.000049185008 262864330.286307692528 1 60342.822665394 2024-02-02T19:44:38.290080+00:00 19994330.286092303693 27870000.000014364719 262864330.286102980375 1 60342.822676881 2024-02-02T19:44:39.282545+00:00 19994330.286142032593 27870000.000034496188 262864330.286172837019 1 60342.822688539 2024-02-02T19:44:40.289769+00:00 19994330.286087214947 27869999.999953426421 262864330.286036938429 1 60342.822700046 2024-02-02T19:44:41.283988+00:00 19994330.286049801856 27869999.999956078827 262864330.286002188921 1 60342.822711638 2024-02-02T19:44:42.285486+00:00 19994330.286178700626 27869999.999943464994 262864330.286118477583 1 60342.822723331 2024-02-02T19:44:43.295829+00:00 19994330.286160692573 27869999.999902073294 262864330.286059081554 1 60342.822734823 2024-02-02T19:44:44.288697+00:00 19994330.286103904247 27869999.999965295196 262864330.286065518856 1 60342.822746359 2024-02-02T19:44:45.285443+00:00 19994330.286068618298 27870000.000014785677 262864330.286079704762 1 60342.822757944 2024-02-02T19:44:46.286388+00:00 19994330.285877749324 27870000.000056341290 262864330.285930395126 1 60342.822769511 2024-02-02T19:44:47.285694+00:00 19994330.286312095821 27870000.000049795955 262864330.286358207464 1 60342.822781098 2024-02-02T19:44:48.286851+00:00 19994330.285986568779 27870000.000062908977 262864330.286045789719 1 60342.822792731 2024-02-02T19:44:49.291983+00:00 19994330.285968303680 27870000.000046156347 262864330.286010771990 1 60342.822804254 2024-02-02T19:44:50.287526+00:00 19994330.286117944866 27870000.000039983541 262864330.286154240370 1 60342.822815752 2024-02-02T19:44:51.280955+00:00 19994330.286218408495 27869999.999941091985 262864330.286155790091 1 60342.822827321 2024-02-02T19:44:52.280570+00:00 19994330.285979099572 27869999.999952718616 262864330.285928130150 1 60342.822838949 2024-02-02T19:44:53.285187+00:00 19994330.286015238613 27869999.999925486743 262864330.285937041044 1 60342.822850503 2024-02-02T19:44:54.283484+00:00 19994330.286166742444 27869999.999944016337 262864330.286107063293 1 60342.822862074 2024-02-02T19:44:55.283208+00:00 19994330.286093782634 27869999.999971684068 262864330.286061763763 1 60342.822873695 2024-02-02T19:44:56.287263+00:00 19994330.286002617329 27869999.999982845038 262864330.285981744528 1 60342.822885226 2024-02-02T19:44:57.283583+00:00 19994330.286278147250 27870000.000049788505 262864330.286324262619 1 60342.822896748 2024-02-02T19:44:58.279001+00:00 19994330.285960409790 27870000.000033956021 262864330.285990655422 1 60342.822908396 2024-02-02T19:44:59.285391+00:00 19994330.286143284291 27870000.000067610294 262864330.286207199097 1 60342.822919967 2024-02-02T19:45:00.285102+00:00 19994330.286268860102 27870000.000036101788 262864330.286301255226 1 60342.822931533 2024-02-02T19:45:01.284467+00:00 19994330.286242783070 27870000.000016894192 262864330.286255985498 1 60342.822943230 2024-02-02T19:45:02.295040+00:00 19994330.286136701703 27869999.999962739646 262864330.286095738411 1 60342.822954720 2024-02-02T19:45:03.287840+00:00 19994330.286150731146 27869999.999965172261 262864330.286112189293 1 60342.822966414 2024-02-02T19:45:04.298140+00:00 19994330.286188017577 27869999.999933142215 262864330.286117464304 1 60342.822977848 2024-02-02T19:45:05.286100+00:00 19994330.285985685885 27869999.999962303787 262864330.285944283009 1 60342.822989524 2024-02-02T19:45:06.294904+00:00 19994330.286258887500 27869999.999954137951 262864330.286209315062 1 60342.823001110 2024-02-02T19:45:07.295892+00:00 19994330.285963021219 27870000.000044293702 262864330.286003619432 1 60342.823012570 2024-02-02T19:45:08.286039+00:00 19994330.286077529192 27870000.000036403537 262864330.286110252142 1 60342.823024219 2024-02-02T19:45:09.292529+00:00 19994330.286048326641 27870000.000064216554 262864330.286108851433 1 60342.823035710 2024-02-02T19:45:10.285297+00:00 19994330.286358550191 27870000.000069335103 262864330.286424160004 1 60342.823047338 2024-02-02T19:45:11.289960+00:00 19994330.286143291742 27870000.000045515597 262864330.286185115576 1 60342.823058898 2024-02-02T19:45:12.288795+00:00 19994330.286095604300 27869999.999998666346 262864330.286090552807 1 60342.823070415 2024-02-02T19:45:13.283864+00:00 19994330.286092065275 27869999.999995812774 262864330.286084204912 1 60342.823082039 2024-02-02T19:45:14.288173+00:00 19994330.286154229194 27869999.999950956553 262864330.286101490259 1 60342.823093608 2024-02-02T19:45:15.287694+00:00 19994330.286166075617 27869999.999937459826 262864330.286099851131 1 60342.823105169 2024-02-02T19:45:16.286664+00:00 19994330.286027133465 27869999.999973598868 262864330.285997033119 1 60342.823116740 2024-02-02T19:45:17.286343+00:00 19994330.286153469235 27869999.999948691577 262864330.286098450422 1 60342.823128287 2024-02-02T19:45:18.283999+00:00 19994330.285937558860 27870000.000008132309 262864330.285941988230 1 60342.823139907 2024-02-02T19:45:19.287990+00:00 19994330.286374121904 27870000.000040985644 262864330.286411404610 1 60342.823151453 2024-02-02T19:45:20.285566+00:00 19994330.286114562303 27870000.000041563064 262864330.286152452230 1 60342.823163111 2024-02-02T19:45:21.292784+00:00 19994330.286005295813 27870000.000039663166 262864330.286041259766 1 60342.823174674 2024-02-02T19:45:22.291858+00:00 19994330.286384396255 27870000.000028148293 262864330.286408841610 1 60342.823186204 2024-02-02T19:45:23.288056+00:00 19994330.286295074970 27869999.999991621822 262864330.286283016205 1 60342.823197749 2024-02-02T19:45:24.285513+00:00 19994330.286659881473 27869999.999909967184 262864330.286566138268 1 60342.823209281 2024-02-02T19:45:25.281830+00:00 19994330.286099746823 27869999.999937124550 262864330.286033153534 1 60342.823220858 2024-02-02T19:45:26.282165+00:00 19994330.286134470254 27869999.999976724386 262864330.286107510328 1 60342.823232487 2024-02-02T19:45:27.286885+00:00 19994330.286190561950 27870000.000041227788 262864330.286228090525 1 60342.823244146 2024-02-02T19:45:28.294167+00:00 19994330.285490781069 27870000.000022511929 262864330.285509586334 1 60342.823255633 2024-02-02T19:45:29.286717+00:00 19994330.286207053810 27869999.999998282641 262864330.286201626062 1 60342.823267206 2024-02-02T19:45:30.286617+00:00 19994330.286021415144 27870000.000016540289 262864330.286034256220 1 60342.823278754 2024-02-02T19:45:31.284353+00:00 19994330.286234322935 27870000.000010848045 262864330.286241471767 1 60342.823290304 2024-02-02T19:45:32.282241+00:00 19994330.286174010485 27869999.999908201396 262864330.286078512669 1 60342.823301936 2024-02-02T19:45:33.287260+00:00 19994330.286195829511 27869999.999981250614 262864330.286173403263 1 60342.823313445 2024-02-02T19:45:34.281631+00:00 19994330.286227744073 27869999.999950338155 262864330.286174386740 1 60342.823325028 2024-02-02T19:45:35.282376+00:00 19994330.285975068808 27869999.999936304986 262864330.285907685757 1 60342.823336592 2024-02-02T19:45:36.281592+00:00 19994330.286251403391 27869999.999962344766 262864330.286210030317 1 60342.823348186 2024-02-02T19:45:37.283303+00:00 19994330.286053828895 27869999.999984778464 262864330.286034911871 1 60342.823359810 2024-02-02T19:45:38.287606+00:00 19994330.286358270794 27869999.999942023307 262864330.286296606064 1 60342.823371429 2024-02-02T19:45:39.291495+00:00 19994330.286117512733 27870000.000009886920 262864330.286123722792 1 60342.823382915 2024-02-02T19:45:40.283908+00:00 19994330.286098591983 27869999.999998688698 262864330.286093592644 1 60342.823394493 2024-02-02T19:45:41.284215+00:00 19994330.286327198148 27870000.000028569251 262864330.286352097988 1 60342.823406067 2024-02-02T19:45:42.284158+00:00 19994330.286150105298 27870000.000058852136 262864330.286205261946 1 60342.823417646 2024-02-02T19:45:43.284645+00:00 19994330.286133285612 27870000.000080231577 262864330.286209821701 1 60342.823429231 2024-02-02T19:45:44.285499+00:00 19994330.286135569215 27870000.000021506101 262864330.286153376102 1 60342.823440891 2024-02-02T19:45:45.292940+00:00 19994330.286138802767 27870000.000016540289 262864330.286151647568 1 60342.823452384 2024-02-02T19:45:46.285976+00:00 19994330.286144655198 27869999.999972429127 262864330.286113381386 1 60342.823463969 2024-02-02T19:45:47.286930+00:00 19994330.286155804992 27869999.999966230243 262864330.286118328571 1 60342.823475590 2024-02-02T19:45:48.291012+00:00 19994330.286005783826 27870000.000015545636 262864330.286017656326 1 60342.823487303 2024-02-02T19:45:49.302993+00:00 19994330.286086790264 27869999.999956831336 262864330.286039948463 1 60342.823498715 2024-02-02T19:45:50.288960+00:00 19994330.286031104624 27869999.999994456768 262864330.286021858454 1 60342.823510323 2024-02-02T19:45:51.291916+00:00 19994330.286047469825 27870000.000020436943 262864330.286064207554 1 60342.823521962 2024-02-02T19:45:52.297522+00:00 19994330.286219410598 27870000.000039275736 262864330.286255002022 1 60342.823533406 2024-02-02T19:45:53.286344+00:00 19994330.285786963999 27870000.000050149858 262864330.285833418369 1 60342.823544974 2024-02-02T19:45:54.285799+00:00 19994330.285973470658 27869999.999992612749 262864330.285962373018 1 60342.823556670 2024-02-02T19:45:55.296237+00:00 19994330.286233358085 27869999.999998759478 262864330.286228418350 1 60342.823568231 2024-02-02T19:45:56.295177+00:00 19994330.285977888852 27869999.999978676438 262864330.285952866077 1 60342.823579769 2024-02-02T19:45:57.292031+00:00 19994330.286241814494 27869999.999982230365 262864330.286220371723 1 60342.823591286 2024-02-02T19:45:58.287149+00:00 19994330.286085616797 27869999.999976284802 262864330.286058187485 1 60342.823602869 2024-02-02T19:45:59.287899+00:00 19994330.286181855947 27870000.000008936971 262864330.286187112331 1 60342.823614456 2024-02-02T19:46:00.289030+00:00 19994330.285942122340 27869999.999953251332 262864330.285891652107 1 60342.823626061 2024-02-02T19:46:01.291703+00:00 19994330.286517862231 27869999.999979916960 262864330.286494076252 1 60342.823638008 2024-02-02T19:46:02.323883+00:00 19994330.286201521754 27870000.000067442656 262864330.286265254021 1 60342.823649239 2024-02-02T19:46:03.294255+00:00 19994330.285940058529 27870000.000025760382 262864330.285962104797 1 60342.823660766 2024-02-02T19:46:04.290206+00:00 19994330.286185778677 27870000.000090450048 262864330.286272525787 1 60342.823672319 2024-02-02T19:46:05.288370+00:00 19994330.286407306790 27870000.000024992973 262864330.286428630352 1 60342.823683858 2024-02-02T19:46:06.285339+00:00 19994330.286361485720 27869999.999982543290 262864330.286340326071 1 60342.823695504 2024-02-02T19:46:07.291573+00:00 19994330.286084819585 27869999.999948315322 262864330.286029458046 1 60342.823706991 2024-02-02T19:46:08.283997+00:00 19994330.285985391587 27869999.999959345907 262864330.285941034555 1 60342.823718639 2024-02-02T19:46:09.290372+00:00 19994330.286154802889 27869999.999923832715 262864330.286074936390 1 60342.823730199 2024-02-02T19:46:10.289217+00:00 19994330.286187745631 27869999.999953005463 262864330.286137044430 1 60342.823741802 2024-02-02T19:46:11.291741+00:00 19994330.286148261279 27869999.999972589314 262864330.286117136478 1 60342.823753396 2024-02-02T19:46:12.293422+00:00 19994330.286144711077 27869999.999996412545 262864330.286137431860 1 60342.823764919 2024-02-02T19:46:13.289027+00:00 19994330.286041196436 27870000.000056654215 262864330.286094158888 1 60342.823776433 2024-02-02T19:46:14.283790+00:00 19994330.286310788244 27870000.000054933131 262864330.286362022161 1 60342.823788080 2024-02-02T19:46:15.290146+00:00 19994330.285997644067 27870000.000036090612 262864330.286030054092 1 60342.823799600 2024-02-02T19:46:16.285429+00:00 19994330.286126919091 27870000.000048182905 262864330.286171406507 1 60342.823811213 2024-02-02T19:46:17.288790+00:00 19994330.286025397480 27869999.999996639788 262864330.286018341780 1 60342.823822844 2024-02-02T19:46:18.293711+00:00 19994330.285967115313 27870000.000000055879 262864330.285963475704 1 60342.823834398 2024-02-02T19:46:19.291971+00:00 19994330.286119855940 27869999.999975100160 262864330.286091238260 1 60342.823845895 2024-02-02T19:46:20.285337+00:00 19994330.286174222827 27869999.999927308410 262864330.286097824574 1 60342.823857542 2024-02-02T19:46:21.291638+00:00 19994330.286066550761 27869999.999991673976 262864330.286054551601 1 60342.823869081 2024-02-02T19:46:22.288584+00:00 19994330.286072432995 27869999.999977659434 262864330.286046385765 1 60342.823880672 2024-02-02T19:46:23.290047+00:00 19994330.286146569997 27870000.000023275614 262864330.286166161299 1 60342.823892300 2024-02-02T19:46:24.294675+00:00 19994330.286166653037 27870000.000058460981 262864330.286221444607 1 60342.823903773 2024-02-02T19:46:25.285958+00:00 19994330.286146085709 27870000.000051945448 262864330.286194324493 1 60342.823915396 2024-02-02T19:46:26.290203+00:00 19994330.286307413131 27870000.000092349946 262864330.286396086216 1 60342.823926993 2024-02-02T19:46:27.292173+00:00 19994330.286085609347 27870000.000052776188 262864330.286134690046 1 60342.823938528 2024-02-02T19:46:28.288817+00:00 19994330.286152128130 27870000.000009424984 262864330.286157846451 1 60342.823950035 2024-02-02T19:46:29.283039+00:00 19994330.286094449461 27870000.000006452203 262864330.286097198725 1 60342.823961711 2024-02-02T19:46:30.291810+00:00 19994330.286089941859 27869999.999909557402 262864330.285995781422 1 60342.823973207 2024-02-02T19:46:31.285050+00:00 19994330.286297176033 27869999.999960709363 262864330.286254197359 1 60342.823984777 2024-02-02T19:46:32.284689+00:00 19994330.285963650793 27869999.999946333468 262864330.285906285048 1 60342.823996390 2024-02-02T19:46:33.288129+00:00 19994330.286019310355 27869999.999994762242 262864330.286010384560 1 60342.824007910 2024-02-02T19:46:34.283426+00:00 19994330.286169890314 27870000.000006083399 262864330.286172270775 1 60342.824019568 2024-02-02T19:46:35.290702+00:00 19994330.286049678922 27870000.000030841678 262864330.286076843739 1 60342.824031133 2024-02-02T19:46:36.289897+00:00 19994330.286249637604 27870000.000032868236 262864330.286278814077 1 60342.824042743 2024-02-02T19:46:37.292990+00:00 19994330.286081049591 27870000.000054433942 262864330.286131769419 1 60342.824054246 2024-02-02T19:46:38.286818+00:00 19994330.286209970713 27870000.000034272671 262864330.286240547895 1 60342.824065837 2024-02-02T19:46:39.288299+00:00 19994330.286182902753 27870000.000018287450 262864330.286197513342 1 60342.824077418 2024-02-02T19:46:40.288881+00:00 19994330.286037642509 27869999.999955940992 262864330.285989910364 1 60342.824088919 2024-02-02T19:46:41.282551+00:00 19994330.286158513278 27869999.999960001558 262864330.286114811897 1 60342.824100512 2024-02-02T19:46:42.284251+00:00 19994330.286090906709 27869999.999945547432 262864330.286032766104 1 60342.824112068 2024-02-02T19:46:43.282653+00:00 19994330.286240082234 27869999.999913908541 262864330.286150276661 1 60342.824123656 2024-02-02T19:46:44.283864+00:00 19994330.286106761545 27869999.999994475394 262864330.286097556353 1 60342.824135266 2024-02-02T19:46:45.286981+00:00 19994330.286223735660 27870000.000004053116 262864330.286224097013 1 60342.824146781 2024-02-02T19:46:46.281883+00:00 19994330.286379456520 27870000.000046543777 262864330.286422312260 1 60342.824158354 2024-02-02T19:46:47.281768+00:00 19994330.286364890635 27870000.000041019171 262864330.286402195692 1 60342.824169980 2024-02-02T19:46:48.286285+00:00 19994330.285992596298 27870000.000047136098 262864330.286036044359 1 60342.824181529 2024-02-02T19:46:49.284090+00:00 19994330.286043312401 27870000.000039096922 262864330.286078721285 1 60342.824193172 2024-02-02T19:46:50.290029+00:00 19994330.286181569099 27870000.000012073666 262864330.286189943552 1 60342.824204661 2024-02-02T19:46:51.282740+00:00 19994330.286304101348 27869999.999983835965 262864330.286284267902 1 60342.824216251 2024-02-02T19:46:52.284056+00:00 19994330.286188580096 27869999.999933883548 262864330.286118775606 1 60342.824227793 2024-02-02T19:46:53.281290+00:00 19994330.285909842700 27869999.999915733933 262864330.285821855068 1 60342.824239359 2024-02-02T19:46:54.280630+00:00 19994330.286019101739 27869999.999956831336 262864330.285972237587 1 60342.824250951 2024-02-02T19:46:55.282225+00:00 19994330.286492217332 27869999.999959096313 262864330.286447644234 1 60342.824262605 2024-02-02T19:46:56.289069+00:00 19994330.286188662052 27869999.999969668686 262864330.286154627800 1 60342.824274107 2024-02-02T19:46:57.282814+00:00 19994330.286235362291 27870000.000048533082 262864330.286280184984 1 60342.824285766 2024-02-02T19:46:58.290185+00:00 19994330.286219086498 27870000.000052742660 262864330.286268144846 1 60342.824297267 2024-02-02T19:46:59.283876+00:00 19994330.286173764616 27870000.000054161996 262864330.286224216223 1 60342.824308868 2024-02-02T19:47:00.286170+00:00 19994330.286100719124 27870000.000057999045 262864330.286155015230 1 60342.824320398 2024-02-02T19:47:01.282370+00:00 19994330.286314141005 27870000.000026259571 262864330.286336690187 1 60342.824332071 2024-02-02T19:47:02.290942+00:00 19994330.286263942719 27870000.000001069158 262864330.286261320114 1 60342.824343678 2024-02-02T19:47:03.293791+00:00 19994330.286156892776 27870000.000048432499 262864330.286201626062 1 60342.824355256 2024-02-02T19:47:04.294133+00:00 19994330.285958930850 27869999.999982774258 262864330.285938024521 1 60342.824366824 2024-02-02T19:47:05.293574+00:00 19994330.286101646721 27869999.999974615872 262864330.286072552204 1 60342.824378298 2024-02-02T19:47:06.284905+00:00 19994330.286181408912 27870000.000014781952 262864330.286192506552 1 60342.824389925 2024-02-02T19:47:07.289532+00:00 19994330.286362450570 27870000.000008113682 262864330.286366850138 1 60342.824401441 2024-02-02T19:47:08.284484+00:00 19994330.286094143987 27870000.000010173768 262864330.286100625992 1 60342.824413025 2024-02-02T19:47:09.285337+00:00 19994330.286300309002 27870000.000020485371 262864330.286317080259 1 60342.824424580 2024-02-02T19:47:10.283735+00:00 19994330.286222551018 27870000.000003959984 262864330.286222815514 1 60342.824436171 2024-02-02T19:47:11.285141+00:00 19994330.286179397255 27870000.000050570816 262864330.286226272583 1 60342.824447791 2024-02-02T19:47:12.289169+00:00 19994330.286189567298 27869999.999988440424 262864330.286174297333 1 60342.824459413 2024-02-02T19:47:13.293281+00:00 19994330.286058526486 27869999.999980058521 262864330.286034882069 1 60342.824470887 2024-02-02T19:47:14.284631+00:00 19994330.286151673645 27869999.999936349690 262864330.286084324121 1 60342.824482469 2024-02-02T19:47:15.285350+00:00 19994330.286153346300 27869999.999960090965 262864330.286109745502 1 60342.824494010 2024-02-02T19:47:16.282459+00:00 19994330.286028619856 27869999.999976851046 262864330.286001771688 1 60342.824505621 2024-02-02T19:47:17.285598+00:00 19994330.286227397621 27869999.999983023852 262864330.286206722260 1 60342.824517157 2024-02-02T19:47:18.282364+00:00 19994330.285941191018 27870000.000079151243 262864330.286016643047 1 60342.824528817 2024-02-02T19:47:19.289748+00:00 19994330.286028657109 27870000.000027295202 262864330.286052256823 1 60342.824540304 2024-02-02T19:47:20.282236+00:00 19994330.286110688001 27870000.000047150999 262864330.286154150963 1 60342.824551854 2024-02-02T19:47:21.280216+00:00 19994330.286147966981 27870000.000052347779 262864330.286196589470 1 60342.824563488 2024-02-02T19:47:22.285388+00:00 19994330.286321267486 27870000.000016495585 262864330.286334097385 1 60342.824575121 2024-02-02T19:47:23.290395+00:00 19994330.286494240165 27870000.000026796013 262864330.286517322063 1 60342.824586752 2024-02-02T19:47:24.295416+00:00 19994330.286004208028 27869999.999988846481 262864330.285989373922 1 60342.824598272 2024-02-02T19:47:25.290717+00:00 19994330.286290541291 27869999.999963756651 262864330.286250591278 1 60342.824609748 2024-02-02T19:47:26.282213+00:00 19994330.285953428596 27869999.999910581857 262864330.285860329866 1 60342.824621382 2024-02-02T19:47:27.287404+00:00 19994330.286064259708 27869999.999977149069 262864330.286037713289 1 60342.824632935 2024-02-02T19:47:28.285625+00:00 19994330.286260791123 27869999.999981850386 262864330.286238938570 1 60342.824644481 2024-02-02T19:47:29.283184+00:00 19994330.285968068987 27870000.000031933188 262864330.285996317863 1 60342.824656097 2024-02-02T19:47:30.286822+00:00 19994330.286300662905 27870000.000046428293 262864330.286343395710 1 60342.824667769 2024-02-02T19:47:31.295202+00:00 19994330.286289960146 27870000.000072311610 262864330.286358565092 1 60342.824679276 2024-02-02T19:47:32.289422+00:00 19994330.286047324538 27870000.000051572919 262864330.286095201969 1 60342.824690828 2024-02-02T19:47:33.287529+00:00 19994330.286228217185 27870000.000022321939 262864330.286246836185 1 60342.824702449 2024-02-02T19:47:34.291625+00:00 19994330.286004617810 27869999.999952580780 262864330.285953521729 1 60342.824714031 2024-02-02T19:47:35.292301+00:00 19994330.286223661155 27869999.999982219189 262864330.286202162504 1 60342.824725636 2024-02-02T19:47:36.294923+00:00 19994330.286173921078 27869999.999972455204 262864330.286142677069 1 60342.824737108 2024-02-02T19:47:37.286116+00:00 19994330.286136575043 27869999.999997492880 262864330.286130368710 1 60342.824748868 2024-02-02T19:47:38.302161+00:00 19994330.286213442683 27869999.999959658831 262864330.286169409752 1 60342.824760395 2024-02-02T19:47:39.298129+00:00 19994330.286088135093 27869999.999989744276 262864330.286074191332 1 60342.824771829 2024-02-02T19:47:40.286041+00:00 19994330.286268584430 27870000.000014673918 262864330.286279559135 1 60342.824783609 2024-02-02T19:47:41.303854+00:00 19994330.286158803850 27870000.000034768134 262864330.286189883947 1 60342.824795059 2024-02-02T19:47:42.293088+00:00 19994330.286261197180 27870000.000083159655 262864330.286340653896 1 60342.824806662 2024-02-02T19:47:43.295609+00:00 19994330.286081824452 27869999.999988757074 262864330.286066889763 1 60342.824818193 2024-02-02T19:47:44.291842+00:00 19994330.286205854267 27870000.000034965575 262864330.286237120628 1 60342.824829728 2024-02-02T19:47:45.288548+00:00 19994330.286294907331 27869999.999978173524 262864330.286269396544 1 60342.824841317 2024-02-02T19:47:46.289752+00:00 19994330.286165084690 27869999.999987781048 262864330.286149173975 1 60342.824852880 2024-02-02T19:47:47.288809+00:00 19994330.285919345915 27869999.999930620193 262864330.285846263170 1 60342.824864443 2024-02-02T19:47:48.287899+00:00 19994330.286012507975 27869999.999961145222 262864330.285969942808 1 60342.824875950 2024-02-02T19:47:49.282063+00:00 19994330.286154538393 27869999.999956548214 262864330.286107391119 1 60342.824887524 2024-02-02T19:47:50.282083+00:00 19994330.286044828594 27869999.999984461814 262864330.286025613546 1 60342.824899347 2024-02-02T19:47:51.303588+00:00 19994330.286041364074 27870000.000026155263 262864330.286063849926 1 60342.824910930 2024-02-02T19:47:52.304405+00:00 19994330.286273006350 27870000.000055208802 262864330.286324501038 1 60342.824922442 2024-02-02T19:47:53.298935+00:00 19994330.286236077547 27870000.000041671097 262864330.286274045706 1 60342.824933934 2024-02-02T19:47:54.291932+00:00 19994330.285878714174 27870000.000031776726 262864330.285906791687 1 60342.824945461 2024-02-02T19:47:55.287823+00:00 19994330.286531798542 27869999.999993249774 262864330.286521375179 1 60342.824957144 2024-02-02T19:47:56.297240+00:00 19994330.285839919001 27869999.999956425279 262864330.285792648792 1 60342.824968749 2024-02-02T19:47:57.299905+00:00 19994330.286152102053 27869999.999952528626 262864330.286100924015 1 60342.824980533 2024-02-02T19:47:58.318055+00:00 19994330.286050200462 27869999.999978486449 262864330.286024987698 1 60342.824991788 2024-02-02T19:47:59.290490+00:00 19994330.286289650947 27869999.999959610403 262864330.286245584488 1 60342.825003329 2024-02-02T19:48:00.287642+00:00 19994330.286057300866 27869999.999976437539 262864330.286030024290 1 60342.825014943 2024-02-02T19:48:01.291099+00:00 19994330.285901609808 27869999.999953046441 262864330.285850942135 1 60342.825026506 2024-02-02T19:48:02.290088+00:00 19994330.286365374923 27870000.000010631979 262864330.286372303963 1 60342.825038053 2024-02-02T19:48:03.287788+00:00 19994330.286060076207 27870000.000046413392 262864330.286102771759 1 60342.825049633 2024-02-02T19:48:04.288319+00:00 19994330.286182522774 27870000.000042092055 262864330.286220908165 1 60342.825061161 2024-02-02T19:48:05.284317+00:00 19994330.286078453064 27870000.000027101487 262864330.286101847887 1 60342.825072746 2024-02-02T19:48:06.285263+00:00 19994330.286143913865 27869999.999971199781 262864330.286111414433 1 60342.825084389 2024-02-02T19:48:07.291223+00:00 19994330.286310572177 27869999.999979097396 262864330.286285996437 1 60342.825095966 2024-02-02T19:48:08.291406+00:00 19994330.285924635828 27869999.999938212335 262864330.285859167576 1 60342.825107428 2024-02-02T19:48:09.281795+00:00 19994330.286116067320 27869999.999898314476 262864330.286010682583 1 60342.825119064 2024-02-02T19:48:10.287112+00:00 19994330.286203753203 27869999.999924816191 262864330.286124855280 1 60342.825130591 2024-02-02T19:48:11.283093+00:00 19994330.286073010415 27869999.999972216785 262864330.286041527987 1 60342.825142211 2024-02-02T19:48:12.287042+00:00 19994330.286183632910 27869999.999996569008 262864330.286176502705 1 60342.825153830 2024-02-02T19:48:13.290890+00:00 19994330.286126263440 27870000.000044919550 262864330.286167472601 1 60342.825165307 2024-02-02T19:48:14.282519+00:00 19994330.285996519029 27870000.000068902969 262864330.286061733961 1 60342.825176925 2024-02-02T19:48:15.286356+00:00 19994330.286049127579 27870000.000031694770 262864330.286077141762 1 60342.825188606 2024-02-02T19:48:16.295554+00:00 19994330.286120817065 27870000.000031858683 262864330.286148965359 1 60342.825200024 2024-02-02T19:48:17.282099+00:00 19994330.286095444113 27870000.000027213246 262864330.286118954420 1 60342.825211708 2024-02-02T19:48:18.291577+00:00 19994330.285950783640 27869999.999976634979 262864330.285923719406 1 60342.825223187 2024-02-02T19:48:19.283318+00:00 19994330.285967346281 27869999.999916274101 262864330.285879939795 1 60342.825234774 2024-02-02T19:48:20.284424+00:00 19994330.286030538380 27869999.999974828213 262864330.286001652479 1 60342.825246433 2024-02-02T19:48:21.291784+00:00 19994330.286279965192 27869999.999976169318 262864330.286252439022 1 60342.825257938 2024-02-02T19:48:22.285845+00:00 19994330.286016542464 27869999.999975103885 262864330.285987973213 1 60342.825269592 2024-02-02T19:48:23.292733+00:00 19994330.286118417978 27870000.000043302774 262864330.286158025265 1 60342.825281047 2024-02-02T19:48:24.282507+00:00 19994330.286169208586 27870000.000048335642 262864330.286213845015 1 60342.825292732 2024-02-02T19:48:25.292047+00:00 19994330.286204393953 27870000.000079855323 262864330.286280572414 1 60342.825304222 2024-02-02T19:48:26.284807+00:00 19994330.286014392972 27870000.000012781471 262864330.286023497581 1 60342.825315803 2024-02-02T19:48:27.285427+00:00 19994330.285938367248 27870000.000024039298 262864330.285958707333 1 60342.825327407 2024-02-02T19:48:28.287910+00:00 19994330.286399692297 27870000.000032968819 262864330.286428958178 1 60342.825339008 2024-02-02T19:48:29.290295+00:00 19994330.286009393632 27869999.999912016094 262864330.285917729139 1 60342.825350548 2024-02-02T19:48:30.287314+00:00 19994330.286382645369 27869999.999941498041 262864330.286320447922 1 60342.825362091 2024-02-02T19:48:31.284673+00:00 19994330.285930279642 27869999.999980553985 262864330.285907149315 1 60342.825373685 2024-02-02T19:48:32.286331+00:00 19994330.285889226943 27869999.999938316643 262864330.285823851824 1 60342.825385194 2024-02-02T19:48:33.280783+00:00 19994330.286139637232 27869999.999994475394 262864330.286130428314 1 60342.825396766 2024-02-02T19:48:34.280577+00:00 19994330.286381669343 27869999.999993588775 262864330.286371558905 1 60342.825408346 2024-02-02T19:48:35.281056+00:00 19994330.286116413772 27870000.000025466084 262864330.286138176918 1 60342.825419961 2024-02-02T19:48:36.284583+00:00 19994330.285996515304 27870000.000060252845 262864330.286053091288 1 60342.825431530 2024-02-02T19:48:37.284202+00:00 19994330.286114487797 27870000.000032469630 262864330.286143273115 1 60342.825443130 2024-02-02T19:48:38.286483+00:00 19994330.286325477064 27870000.000038761646 262864330.286360561848 1 60342.825454786 2024-02-02T19:48:39.293567+00:00 19994330.286104712635 27869999.999930232763 262864330.286031246185 1 60342.825466270 2024-02-02T19:48:40.285700+00:00 19994330.286142237484 27869999.999957568944 262864330.286096096039 1 60342.825477798 2024-02-02T19:48:41.281714+00:00 19994330.286282967776 27869999.999910045415 262864330.286189317703 1 60342.825489429 2024-02-02T19:48:42.286703+00:00 19994330.285908497870 27869999.999924756587 262864330.285829544067 1 60342.825501015 2024-02-02T19:48:43.287726+00:00 19994330.285981975496 27869999.999947302043 262864330.285925596952 1 60342.825512546 2024-02-02T19:48:44.283949+00:00 19994330.286128662527 27869999.999964971095 262864330.286089956760 1 60342.825524200 2024-02-02T19:48:45.290867+00:00 19994330.286081910133 27869999.999981734902 262864330.286059945822 1 60342.825535712 2024-02-02T19:48:46.285522+00:00 19994330.286026638001 27870000.000041432679 262864330.286064356565 1 60342.825547258 2024-02-02T19:48:47.283079+00:00 19994330.286382433027 27870000.000099744648 262864330.286478489637 1 60342.825558899 2024-02-02T19:48:48.288821+00:00 19994330.285805102438 27870000.000047337264 262864330.285848736763 1 60342.825570505 2024-02-02T19:48:49.291597+00:00 19994330.286272946745 27870000.000016052276 262864330.286285310984 1 60342.825581976 2024-02-02T19:48:50.282750+00:00 19994330.286167014390 27869999.999997396022 262864330.286160737276 1 60342.825593578 2024-02-02T19:48:51.285090+00:00 19994330.286103814840 27869999.999927237630 262864330.286027342081 1 60342.825605118 2024-02-02T19:48:52.282177+00:00 19994330.286351595074 27869999.999916680157 262864330.286264568567 1 60342.825616712 2024-02-02T19:48:53.283888+00:00 19994330.285945422947 27869999.999940227717 262864330.285881936550 1 60342.825628253 2024-02-02T19:48:54.281014+00:00 19994330.286157026887 27869999.999969806522 262864330.286123156548 1 60342.825639841 2024-02-02T19:48:55.282282+00:00 19994330.285998601466 27869999.999953299761 262864330.285948216915 1 60342.825651424 2024-02-02T19:48:56.283017+00:00 19994330.286280799657 27870000.000047583133 262864330.286324709654 1 60342.825662992 2024-02-02T19:48:57.282538+00:00 19994330.286187984049 27870000.000011462718 262864330.286195755005 1 60342.825674587 2024-02-02T19:48:58.284362+00:00 19994330.286240350455 27870000.000071141869 262864330.286307781935 1 60342.825686159 2024-02-02T19:48:59.284106+00:00 19994330.286278516054 27870000.000026687980 262864330.286301523447 1 60342.825697726 2024-02-02T19:49:00.283516+00:00 19994330.286014549434 27870000.000031359494 262864330.286042213440 1 60342.825709278 2024-02-02T19:49:01.281625+00:00 19994330.286137014627 27869999.999986615032 262864330.286119937897 1 60342.825720988 2024-02-02T19:49:02.293355+00:00 19994330.286228001118 27869999.999969478697 262864330.286193788052 1 60342.825732472 2024-02-02T19:49:03.285625+00:00 19994330.285978868604 27869999.999992407858 262864330.285967588425 1 60342.825744027 2024-02-02T19:49:04.283928+00:00 19994330.286272127181 27869999.999960701913 262864330.286229133606 1 60342.825755609 2024-02-02T19:49:05.284653+00:00 19994330.286018826067 27869999.999961573631 262864330.285976707935 1 60342.825767179 2024-02-02T19:49:06.284262+00:00 19994330.286333397031 27870000.000008780509 262864330.286338508129 1 60342.825778774 2024-02-02T19:49:07.286124+00:00 19994330.286128874868 27870000.000052146614 262864330.286177337170 1 60342.825790328 2024-02-02T19:49:08.284360+00:00 19994330.286149911582 27870000.000068273395 262864330.286214500666 1 60342.825801907 2024-02-02T19:49:09.284780+00:00 19994330.286178700626 27870000.000065527856 262864330.286240547895 1 60342.825813448 2024-02-02T19:49:10.281912+00:00 19994330.286053296179 27870000.000028990209 262864330.286078602076 1 60342.825825010 2024-02-02T19:49:11.280854+00:00 19994330.286359813064 27870000.000034589320 262864330.286390721798 1 60342.825836617 2024-02-02T19:49:12.283666+00:00 19994330.286105714738 27869999.999941535294 262864330.286043554544 1 60342.825848196 2024-02-02T19:49:13.284148+00:00 19994330.286034159362 27869999.999995488673 262864330.286025971174 1 60342.825859875 2024-02-02T19:49:14.293231+00:00 19994330.286054931581 27869999.999940369278 262864330.285991609097 1 60342.825871369 2024-02-02T19:49:15.286257+00:00 19994330.286297250539 27869999.999966993928 262864330.286260545254 1 60342.825882959 2024-02-02T19:49:16.287631+00:00 19994330.286032166332 27869999.999993409961 262864330.286021888256 1 60342.825894583 2024-02-02T19:49:17.291992+00:00 19994330.285691279918 27869999.999997351319 262864330.285684943199 1 60342.825906153 2024-02-02T19:49:18.291606+00:00 19994330.286307916045 27870000.000035103410 262864330.286339342594 1 60342.825917809 2024-02-02T19:49:19.298713+00:00 19994330.286243364215 27870000.000057410449 262864330.286297082901 1 60342.825929406 2024-02-02T19:49:20.300689+00:00 19994330.285883828998 27870000.000062737614 262864330.285942852497 1 60342.825940813 2024-02-02T19:49:21.286213+00:00 19994330.286196488887 27870000.000024188310 262864330.286217004061 1 60342.825952409 2024-02-02T19:49:22.288116+00:00 19994330.286207526922 27870000.000038649887 262864330.286242485046 1 60342.825964073 2024-02-02T19:49:23.295933+00:00 19994330.286302577704 27870000.000018794090 262864330.286317676306 1 60342.825975729 2024-02-02T19:49:24.303010+00:00 19994330.286560647190 27869999.999918047339 262864330.286475002766 1 60342.825987134 2024-02-02T19:49:25.288350+00:00 19994330.286142576486 27869999.999971605837 262864330.286110490561 1 60342.825998865 2024-02-02T19:49:26.301949+00:00 19994330.286000825465 27869999.999954659492 262864330.285951793194 1 60342.826010343 2024-02-02T19:49:27.293645+00:00 19994330.286124926060 27869999.999920833856 262864330.286042064428 1 60342.826021955 2024-02-02T19:49:28.296933+00:00 19994330.285267058760 27870000.000034525990 262864330.285297870636 1 60342.826033349 2024-02-02T19:49:29.281315+00:00 19994330.286297120154 27870000.000043462962 262864330.286336869001 1 60342.826045039 2024-02-02T19:49:30.291352+00:00 19994330.286170251667 27870000.000061668456 262864330.286228209734 1 60342.826056504 2024-02-02T19:49:31.281938+00:00 19994330.286260709167 27870000.000064879656 262864330.286321878433 1 60342.826068138 2024-02-02T19:49:32.287119+00:00 19994330.286193981767 27869999.999984294176 262864330.286174595356 1 60342.826079674 2024-02-02T19:49:33.283853+00:00 19994330.286030195653 27869999.999992445111 262864330.286018937826 1 60342.826091307 2024-02-02T19:49:34.288966+00:00 19994330.286109518260 27869999.999994266778 262864330.286100089550 1 60342.826102984 2024-02-02T19:49:35.297819+00:00 19994330.286025471985 27869999.999972950667 262864330.285994708538 1 60342.826114437 2024-02-02T19:49:36.287302+00:00 19994330.286245234311 27869999.999956380576 262864330.286197900772 1 60342.826126015 2024-02-02T19:49:37.287669+00:00 19994330.286213066429 27869999.999944977462 262864330.286154359579 1 60342.826137663 2024-02-02T19:49:38.294109+00:00 19994330.286203678697 27870000.000016193837 262864330.286216169596 1 60342.826149358 2024-02-02T19:49:39.304566+00:00 19994330.286065880209 27870000.000040963292 262864330.286103129387 1 60342.826160672 2024-02-02T19:49:40.282081+00:00 19994330.286373756826 27870000.000041678548 262864330.286411732435 1 60342.826172316 2024-02-02T19:49:41.288113+00:00 19994330.286220315844 27870000.000105492771 262864330.286322116852 1 60342.826183874 2024-02-02T19:49:42.286682+00:00 19994330.286369197071 27870000.000038858503 262864330.286404371262 1 60342.826195558 2024-02-02T19:49:43.296226+00:00 19994330.285955205560 27870000.000069580972 262864330.286021113396 1 60342.826207045 2024-02-02T19:49:44.288632+00:00 19994330.286188170314 27870000.000012807548 262864330.286197304726 1 60342.826218628 2024-02-02T19:49:45.289459+00:00 19994330.286210712045 27869999.999976709485 262864330.286183714867 1 60342.826230262 2024-02-02T19:49:46.294643+00:00 19994330.286088138819 27869999.999979984015 262864330.286064416170 1 60342.826241738 2024-02-02T19:49:47.286148+00:00 19994330.285816907883 27869999.999914187938 262864330.285727411509 1 60342.826253363 2024-02-02T19:49:48.290549+00:00 19994330.286380715668 27869999.999936945736 262864330.286313951015 1 60342.826264874 2024-02-02T19:49:49.285125+00:00 19994330.285936653614 27869999.999989137053 262864330.285922110081 1 60342.826276582 2024-02-02T19:49:50.296655+00:00 19994330.286212366074 27869999.999989103526 262864330.286197751760 1 60342.826288039 2024-02-02T19:49:51.286535+00:00 19994330.286185823381 27870000.000023007393 262864330.286205142736 1 60342.826299779 2024-02-02T19:49:52.300863+00:00 19994330.286078024656 27870000.000053238124 262864330.286127567291 1 60342.826311705 2024-02-02T19:49:53.331264+00:00 19994330.286186069250 27870000.000033445656 262864330.286215811968 1 60342.826322861 2024-02-02T19:49:54.295226+00:00 19994330.286287639290 27870000.000043384731 262864330.286327332258 1 60342.826334307 2024-02-02T19:49:55.284160+00:00 19994330.286273278296 27870000.000005010515 262864330.286274582148 1 60342.826345890 2024-02-02T19:49:56.284919+00:00 19994330.286127302796 27869999.999991316348 262864330.286114931107 1 60342.826357520 2024-02-02T19:49:57.289742+00:00 19994330.286066062748 27869999.999944549054 262864330.286006897688 1 60342.826369014 2024-02-02T19:49:58.282815+00:00 19994330.286296773702 27869999.999937601388 262864330.286230683327 1 60342.826380581 2024-02-02T19:49:59.282218+00:00 19994330.286158144474 27869999.999994624406 262864330.286149084568 1 60342.826392519 2024-02-02T19:50:00.313626+00:00 19994330.286202613264 27869999.999969389290 262864330.286168307066 1 60342.826404658 2024-02-02T19:50:01.362479+00:00 19994330.286048952490 27869999.999945167452 262864330.285990417004 1 60342.826415608 2024-02-02T19:50:02.308544+00:00 19994330.286075342447 27870000.000030774623 262864330.286102443933 1 60342.826427033 2024-02-02T19:50:03.295678+00:00 19994330.286304403096 27870000.000036630780 262864330.286337345839 1 60342.826438576 2024-02-02T19:50:04.292991+00:00 19994330.285993058234 27870000.000057242811 262864330.286046624184 1 60342.826450219 2024-02-02T19:50:05.298957+00:00 19994330.286159779876 27870000.000075418502 262864330.286231517792 1 60342.826461691 2024-02-02T19:50:06.290146+00:00 19994330.286188412458 27869999.999964356422 262864330.286149084568 1 60342.826473340 2024-02-02T19:50:07.296591+00:00 19994330.286182340235 27869999.999971847981 262864330.286150485277 1 60342.826484773 2024-02-02T19:50:08.284396+00:00 19994330.286189544946 27869999.999968279153 262864330.286154150963 1 60342.826496426 2024-02-02T19:50:09.291194+00:00 19994330.286156304181 27869999.999894462526 262864330.286047071218 1 60342.826508000 2024-02-02T19:50:10.291217+00:00 19994330.286162957549 27869999.999955285341 262864330.286114573479 1 60342.826519521 2024-02-02T19:50:11.286601+00:00 19994330.285992350429 27870000.000003639609 262864330.285992294550 1 60342.826531089 2024-02-02T19:50:12.286106+00:00 19994330.286262676120 27869999.999973230064 262864330.286232233047 1 60342.826542631 2024-02-02T19:50:13.283287+00:00 19994330.286176990718 27870000.000069711357 262864330.286242991686 1 60342.826554216 2024-02-02T19:50:14.284288+00:00 19994330.286149743944 27870000.000041320920 262864330.286187350750 1 60342.826565802 2024-02-02T19:50:15.285263+00:00 19994330.285983487964 27870000.000041168183 262864330.286020934582 1 60342.826577353 2024-02-02T19:50:16.283287+00:00 19994330.286161843687 27870000.000010170043 262864330.286168307066 1 60342.826588930 2024-02-02T19:50:17.283519+00:00 19994330.286072250456 27869999.999984361231 262864330.286052912474 1 60342.826600553 2024-02-02T19:50:18.287844+00:00 19994330.286068618298 27869999.999977923930 262864330.286042839289 1 60342.826612217 2024-02-02T19:50:19.295528+00:00 19994330.285863224417 27869999.999966472387 262864330.285825997591 1 60342.826623655 2024-02-02T19:50:20.283810+00:00 19994330.286042556167 27869999.999970152974 262864330.286009013653 1 60342.826635249 2024-02-02T19:50:21.285491+00:00 19994330.286408249289 27869999.999958373606 262864330.286362916231 1 60342.826646831 2024-02-02T19:50:22.286164+00:00 19994330.286035701632 27869999.999993480742 262864330.286025464535 1 60342.826658437 2024-02-02T19:50:23.288948+00:00 19994330.286228515208 27869999.999985307455 262864330.286210119724 1 60342.826669977 2024-02-02T19:50:24.285983+00:00 19994330.286327883601 27870000.000058826059 262864330.286383032799 1 60342.826681584 2024-02-02T19:50:25.288835+00:00 19994330.286159913987 27870000.000076502562 262864330.286232709885 1 60342.826693170 2024-02-02T19:50:26.289868+00:00 19994330.286140900105 27870000.000053185970 262864330.286190390587 1 60342.826704669 2024-02-02T19:50:27.283432+00:00 19994330.286104839295 27870000.000030409545 262864330.286131531000 1 60342.826716307 2024-02-02T19:50:28.288876+00:00 19994330.285956218839 27870000.000000637025 262864330.285953164101 1 60342.826727817 2024-02-02T19:50:29.283417+00:00 19994330.286026176065 27869999.999951560050 262864330.285974055529 1 60342.826739476 2024-02-02T19:50:30.290722+00:00 19994330.286144413054 27869999.999951891601 262864330.286092609167 1 60342.826751002 2024-02-02T19:50:31.286540+00:00 19994330.286207716912 27869999.999947071075 262864330.286151081324 1 60342.826762521 2024-02-02T19:50:32.281790+00:00 19994330.286242395639 27869999.999942623079 262864330.286181330681 1 60342.826774091 2024-02-02T19:50:33.281440+00:00 19994330.286274138838 27870000.000005133450 262864330.286275565624 1 60342.826785781 2024-02-02T19:50:34.291526+00:00 19994330.286120012403 27869999.999990489334 262864330.286106824875 1 60342.826797252 2024-02-02T19:50:35.282531+00:00 19994330.286001570523 27869999.999996457249 262864330.285994321108 1 60342.826808816 2024-02-02T19:50:36.281722+00:00 19994330.286202263087 27870000.000010427088 262864330.286208987236 1 60342.826820377 2024-02-02T19:50:37.280617+00:00 19994330.286068532616 27870000.000041972846 262864330.286106795073 1 60342.826831987 2024-02-02T19:50:38.283672+00:00 19994330.286053996533 27870000.000009886920 262864330.286060184240 1 60342.826843581 2024-02-02T19:50:39.285386+00:00 19994330.286033499986 27870000.000011287630 262864330.286041110754 1 60342.826855198 2024-02-02T19:50:40.289144+00:00 19994330.286175023764 27869999.999971285462 262864330.286142587662 1 60342.826866755 2024-02-02T19:50:41.287668+00:00 19994330.286103013903 27869999.999939806759 262864330.286039113998 1 60342.826878314 2024-02-02T19:50:42.286299+00:00 19994330.286087039858 27869999.999963194132 262864330.286046534777 1 60342.826889910 2024-02-02T19:50:43.288232+00:00 19994330.286256119609 27870000.000002618879 262864330.286255061626 1 60342.826901468 2024-02-02T19:50:44.286847+00:00 19994330.286228839308 27870000.000014863908 262864330.286240011454 1 60342.826913098 2024-02-02T19:50:45.291662+00:00 19994330.286018967628 27870000.000026028603 262864330.286041289568 1 60342.826924580 2024-02-02T19:50:46.283726+00:00 19994330.286302011460 27870000.000038962811 262864330.286337256432 1 60342.826936176 2024-02-02T19:50:47.285564+00:00 19994330.286070287228 27870000.000014659017 262864330.286081254482 1 60342.826947747 2024-02-02T19:50:48.285306+00:00 19994330.286380417645 27870000.000030960888 262864330.286407679319 1 60342.826959319 2024-02-02T19:50:49.285210+00:00 19994330.286051988602 27870000.000021610409 262864330.286069899797 1 60342.826970920 2024-02-02T19:50:50.287521+00:00 19994330.286235969514 27869999.999972157180 262864330.286204427481 1 60342.826982434 2024-02-02T19:50:51.282284+00:00 19994330.286019731313 27869999.999975524843 262864330.285991579294 1 60342.826994020 2024-02-02T19:50:52.283348+00:00 19994330.286338541657 27869999.999945506454 262864330.286280363798 1 60342.827005624 2024-02-02T19:50:53.285919+00:00 19994330.286205913872 27870000.000001676381 262864330.286203891039 1 60342.827017146 2024-02-02T19:50:54.281394+00:00 19994330.286142725497 27869999.999965369701 262864330.286104410887 1 60342.827028840 2024-02-02T19:50:55.291767+00:00 19994330.285991504788 27870000.000011574477 262864330.285999357700 1 60342.827040328 2024-02-02T19:50:56.284318+00:00 19994330.286173366010 27870000.000019814819 262864330.286189496517 1 60342.827051906 2024-02-02T19:50:57.284700+00:00 19994330.285977795720 27870000.000056497753 262864330.286030590534 1 60342.827063447 2024-02-02T19:50:58.281794+00:00 19994330.286028113216 27870000.000038210303 262864330.286062628031 1 60342.827075036 2024-02-02T19:50:59.283136+00:00 19994330.286200124770 27869999.999995131046 262864330.286191582680 1 60342.827086675 2024-02-02T19:51:00.288711+00:00 19994330.286101400852 27870000.000012461096 262864330.286110162735 1 60342.827098198 2024-02-02T19:51:01.284292+00:00 19994330.286292932928 27869999.999994013458 262864330.286283254623 1 60342.827109817 2024-02-02T19:51:02.288215+00:00 19994330.286326743662 27869999.999974481761 262864330.286297529936 1 60342.827121369 2024-02-02T19:51:03.286223+00:00 19994330.286023233086 27869999.999992009252 262864330.286011546850 1 60342.827132956 2024-02-02T19:51:04.287381+00:00 19994330.286175753921 27869999.999977629632 262864330.286149680614 1 60342.827144467 2024-02-02T19:51:05.281962+00:00 19994330.285987544805 27869999.999993626028 262864330.285977482796 1 60342.827156135 2024-02-02T19:51:06.290078+00:00 19994330.286101829261 27870000.000014510006 262864330.286112636328 1 60342.827167626 2024-02-02T19:51:07.282854+00:00 19994330.286056254059 27870000.000006474555 262864330.286059021950 1 60342.827179239 2024-02-02T19:51:08.286270+00:00 19994330.286105498672 27870000.000078070909 262864330.286179900169 1 60342.827190805 2024-02-02T19:51:09.285529+00:00 19994330.286281295121 27870000.000056538731 262864330.286334127188 1 60342.827202357 2024-02-02T19:51:10.283688+00:00 19994330.286095943302 27870000.000036388636 262864330.286128640175 1 60342.827213977 2024-02-02T19:51:11.287631+00:00 19994330.285998154432 27870000.000028297305 262864330.286022782326 1 60342.827225495 2024-02-02T19:51:12.282789+00:00 19994330.286336626858 27870000.000047307462 262864330.286380231380 1 60342.827237079 2024-02-02T19:51:13.283629+00:00 19994330.286022145301 27869999.999940160662 262864330.285958617926 1 60342.827248660 2024-02-02T19:51:14.284239+00:00 19994330.286230113357 27869999.999983947724 262864330.286210358143 1 60342.827260210 2024-02-02T19:51:15.282139+00:00 19994330.286079786718 27869999.999970439821 262864330.286046534777 1 60342.827271796 2024-02-02T19:51:16.283180+00:00 19994330.286143098027 27869999.999976649880 262864330.286116033792 1 60342.827283372 2024-02-02T19:51:17.283376+00:00 19994330.286258228123 27869999.999971684068 262864330.286226212978 1 60342.827294925 2024-02-02T19:51:18.281514+00:00 19994330.286582276225 27869999.999980978668 262864330.286559581757 1 60342.827306504 2024-02-02T19:51:19.281940+00:00 19994330.286030165851 27869999.999998867512 262864330.286025345325 1 60342.827318135 2024-02-02T19:51:20.286879+00:00 19994330.286066707224 27870000.000014614314 262864330.286077618599 1 60342.827329723 2024-02-02T19:51:21.288060+00:00 19994330.286045283079 27870000.000018335879 262864330.286059916019 1 60342.827341261 2024-02-02T19:51:22.284923+00:00 19994330.286345072091 27869999.999998062849 262864330.286339432001 1 60342.827352846 2024-02-02T19:51:23.285896+00:00 19994330.285995904356 27869999.999995071441 262864330.285987287760 1 60342.827364366 2024-02-02T19:51:24.281238+00:00 19994330.286293640733 27869999.999969780445 262864330.286259710789 1 60342.827375988 2024-02-02T19:51:25.285371+00:00 19994330.285948250443 27869999.999951817095 262864330.285896360874 1 60342.827387545 2024-02-02T19:51:26.283886+00:00 19994330.286118578166 27869999.999963842332 262864330.286078721285 1 60342.827399161 2024-02-02T19:51:27.287462+00:00 19994330.286088891327 27870000.000063095242 262864330.286148279905 1 60342.827410653 2024-02-02T19:51:28.280396+00:00 19994330.286115892231 27870000.000054974109 262864330.286167174578 1 60342.827422276 2024-02-02T19:51:29.284606+00:00 19994330.286108352244 27870000.000005878508 262864330.286110520363 1 60342.827433848 2024-02-02T19:51:30.284486+00:00 19994330.286147333682 27870000.000086560845 262864330.286230176687 1 60342.827445469 2024-02-02T19:51:31.288489+00:00 19994330.285988770425 27870000.000028114766 262864330.286013185978 1 60342.827456955 2024-02-02T19:51:32.280882+00:00 19994330.286312021315 27870000.000052593648 262864330.286360919476 1 60342.827468640 2024-02-02T19:51:33.290502+00:00 19994330.286253847182 27870000.000032652169 262864330.286282807589 1 60342.827480152 2024-02-02T19:51:34.285171+00:00 19994330.286167092621 27869999.999969635159 262864330.286133021116 1 60342.827491686 2024-02-02T19:51:35.281630+00:00 19994330.285868007690 27869999.999948337674 262864330.285812646151 1 60342.827503271 2024-02-02T19:51:36.282639+00:00 19994330.285970408469 27869999.999942347407 262864330.285909086466 1 60342.827514844 2024-02-02T19:51:37.282575+00:00 19994330.286325696856 27869999.999975573272 262864330.286297559738 1 60342.827526430 2024-02-02T19:51:38.283557+00:00 19994330.285861339420 27870000.000001978129 262864330.285859614611 1 60342.827538003 2024-02-02T19:51:39.283431+00:00 19994330.286230094731 27870000.000035479665 262864330.286261856556 1 60342.827549562 2024-02-02T19:51:40.282144+00:00 19994330.286012943834 27869999.999999761581 262864330.286009013653 1 60342.827561175 2024-02-02T19:51:41.285564+00:00 19994330.286327388138 27870000.000063318759 262864330.286387026310 1 60342.827572716 2024-02-02T19:51:42.282717+00:00 19994330.286191709340 27870000.000002317131 262864330.286190330982 1 60342.827584296 2024-02-02T19:51:43.283160+00:00 19994330.286160804331 27870000.000085897744 262864330.286242991686 1 60342.827595878 2024-02-02T19:51:44.283904+00:00 19994330.286118738353 27869999.999979048967 262864330.286094099283 1 60342.827607480 2024-02-02T19:51:45.286245+00:00 19994330.285851847380 27869999.999961752445 262864330.285809904337 1 60342.827619161 2024-02-02T19:51:46.295531+00:00 19994330.286023132503 27869999.999983638525 262864330.286003082991 1 60342.827630624 2024-02-02T19:51:47.285925+00:00 19994330.286380797625 27869999.999929789454 262864330.286306887865 1 60342.827642202 2024-02-02T19:51:48.286282+00:00 19994330.286271039397 27869999.999972458929 262864330.286239802837 1 60342.827653716 2024-02-02T19:51:49.281057+00:00 19994330.286021713167 27869999.999974165112 262864330.285992175341 1 60342.827665440 2024-02-02T19:51:50.294026+00:00 19994330.286187086254 27869999.999989740551 262864330.286173135042 1 60342.827677008 2024-02-02T19:51:51.293477+00:00 19994330.286041051149 27869999.999986875802 262864330.286024242640 1 60342.827688549 2024-02-02T19:51:52.290594+00:00 19994330.286284919828 27870000.000045821071 262864330.286327064037 1 60342.827700071 2024-02-02T19:51:53.286155+00:00 19994330.286200895905 27870000.000039041042 262864330.286236226559 1 60342.827711655 2024-02-02T19:51:54.286969+00:00 19994330.286090236157 27870000.000055480748 262864330.286142021418 1 60342.827723219 2024-02-02T19:51:55.286092+00:00 19994330.286246743053 27869999.999955203384 262864330.286198258400 1 60342.827734858 2024-02-02T19:51:56.291717+00:00 19994330.286289129406 27869999.999946650118 262864330.286232084036 1 60342.827746433 2024-02-02T19:51:57.291802+00:00 19994330.286157384515 27869999.999965239316 262864330.286118924618 1 60342.827758010 2024-02-02T19:51:58.292063+00:00 19994330.286216359586 27869999.999879505485 262864330.286092162132 1 60342.827769598 2024-02-02T19:51:59.293227+00:00 19994330.286330506206 27869999.999969169497 262864330.286296010017 1 60342.827781067 2024-02-02T19:52:00.284163+00:00 19994330.285879418254 27869999.999958597124 262864330.285834312439 1 60342.827792701 2024-02-02T19:52:01.289342+00:00 19994330.285881858319 27870000.000055938959 262864330.285934090614 1 60342.827804308 2024-02-02T19:52:02.292251+00:00 19994330.286155149341 27870000.000114552677 262864330.286266028881 1 60342.827815957 2024-02-02T19:52:03.298707+00:00 19994330.286217294633 27870000.000087305903 262864330.286300927401 1 60342.827827407 2024-02-02T19:52:04.287918+00:00 19994330.286091100425 27870000.000068910420 262864330.286156296730 1 60342.827839078 2024-02-02T19:52:05.296322+00:00 19994330.286166623235 27869999.999986227602 262864330.286149144173 1 60342.827850606 2024-02-02T19:52:06.292344+00:00 19994330.286043316126 27869999.999923501164 262864330.285963118076 1 60342.827862239 2024-02-02T19:52:07.297399+00:00 19994330.286432143301 27869999.999925252050 262864330.286353707314 1 60342.827873784 2024-02-02T19:52:08.294906+00:00 19994330.286147698760 27869999.999944467098 262864330.286088466644 1 60342.827885332 2024-02-02T19:52:09.292646+00:00 19994330.286044560373 27869999.999942816794 262864330.285983681679 1 60342.827896836 2024-02-02T19:52:10.286670+00:00 19994330.286221079528 27869999.999927550554 262864330.286144942045 1 60342.827908519 2024-02-02T19:52:11.296017+00:00 19994330.286024782807 27869999.999976210296 262864330.285997301340 1 60342.827920013 2024-02-02T19:52:12.289081+00:00 19994330.286143995821 27869999.999994229525 262864330.286134511232 1 60342.827931564 2024-02-02T19:52:13.287172+00:00 19994330.286165527999 27870000.000040911138 262864330.286202758551 1 60342.827943159 2024-02-02T19:52:14.288982+00:00 19994330.285982590169 27870000.000056527555 262864330.286035418510 1 60342.827954706 2024-02-02T19:52:15.286570+00:00 19994330.286240100861 27870000.000025693327 262864330.286262094975 1 60342.827966249 2024-02-02T19:52:16.283913+00:00 19994330.286146540195 27870000.000018619001 262864330.286161482334 1 60342.827977878 2024-02-02T19:52:17.288633+00:00 19994330.286219771951 27869999.999996863306 262864330.286212950945 1 60342.827989509 2024-02-02T19:52:18.293601+00:00 19994330.286170538515 27869999.999926120043 262864330.286092966795 1 60342.828001020 2024-02-02T19:52:19.288106+00:00 19994330.285858757794 27869999.999959077686 262864330.285814136267 1 60342.828012625 2024-02-02T19:52:20.290783+00:00 19994330.286468215287 27869999.999980010092 262864330.286444514990 1 60342.828024157 2024-02-02T19:52:21.287140+00:00 19994330.286118548363 27869999.999969556928 262864330.286084383726 1 60342.828035780 2024-02-02T19:52:22.291395+00:00 19994330.286151640117 27870000.000006441027 262864330.286154389381 1 60342.828047265 2024-02-02T19:52:23.283677+00:00 19994330.286193914711 27870000.000021826476 262864330.286212027073 1 60342.828058851 2024-02-02T19:52:24.284757+00:00 19994330.286096893251 27870000.000049810857 262864330.286143004894 1 60342.828070384 2024-02-02T19:52:25.281112+00:00 19994330.286050289869 27870000.000084262341 262864330.286130845547 1 60342.828082015 2024-02-02T19:52:26.286121+00:00 19994330.286030486226 27870000.000051084906 262864330.286077857018 1 60342.828093573 2024-02-02T19:52:27.284643+00:00 19994330.286227013916 27870000.000061042607 262864330.286284357309 1 60342.828105093 2024-02-02T19:52:28.280065+00:00 19994330.285917542875 27869999.999993402511 262864330.285907268524 1 60342.828116706 2024-02-02T19:52:29.283406+00:00 19994330.286244340241 27869999.999965514988 262864330.286206156015 1 60342.828128316 2024-02-02T19:52:30.286551+00:00 19994330.286003008485 27869999.999922212213 262864330.285921514034 1 60342.828139930 2024-02-02T19:52:31.289911+00:00 19994330.286219634116 27869999.999954514205 262864330.286170452833 1 60342.828151454 2024-02-02T19:52:32.285639+00:00 19994330.286142650992 27869999.999927777797 262864330.286066740751 1 60342.828163079 2024-02-02T19:52:33.290077+00:00 19994330.286166943610 27869999.999997138977 262864330.286160379648 1 60342.828174620 2024-02-02T19:52:34.287139+00:00 19994330.286066051573 27870000.000029064715 262864330.286091417074 1 60342.828186230 2024-02-02T19:52:35.290231+00:00 19994330.286417603493 27870000.000036504120 262864330.286450415850 1 60342.828197792 2024-02-02T19:52:36.289265+00:00 19994330.285956557840 27870000.000018037856 262864330.285970896482 1 60342.828209404 2024-02-02T19:52:37.292515+00:00 19994330.286392554641 27870000.000023275614 262864330.286412119865 1 60342.828220982 2024-02-02T19:52:38.292806+00:00 19994330.286077652127 27870000.000040598214 262864330.286114543676 1 60342.828232492 2024-02-02T19:52:39.287338+00:00 19994330.285749722272 27869999.999991931021 262864330.285737961531 1 60342.828244018 2024-02-02T19:52:40.283151+00:00 19994330.286351881921 27869999.999951176345 262864330.286299377680 1 60342.828255659 2024-02-02T19:52:41.288939+00:00 19994330.286068517715 27869999.999971043319 262864330.286035865545 1 60342.828267195 2024-02-02T19:52:42.285678+00:00 19994330.286147009581 27869999.999955322593 262864330.286098629236 1 60342.828278746 2024-02-02T19:52:43.283619+00:00 19994330.286120213568 27869999.999997753650 262864330.286114275455 1 60342.828290342 2024-02-02T19:52:44.285533+00:00 19994330.286154516041 27870000.000045318156 262864330.286196142435 1 60342.828301948 2024-02-02T19:52:45.288254+00:00 19994330.286129061133 27870000.000051505864 262864330.286176860332 1 60342.828313456 2024-02-02T19:52:46.282646+00:00 19994330.286258168519 27870000.000055991113 262864330.286310464144 1 60342.828325015 2024-02-02T19:52:47.281246+00:00 19994330.286037135869 27870000.000094544142 262864330.286127984524 1 60342.828336626 2024-02-02T19:52:48.284468+00:00 19994330.286031365395 27870000.000036753714 262864330.286064416170 1 60342.828348238 2024-02-02T19:52:49.287766+00:00 19994330.285948172212 27870000.000068563968 262864330.286013066769 1 60342.828359786 2024-02-02T19:52:50.285514+00:00 19994330.286277864128 27869999.999943483621 262864330.286217659712 1 60342.828371346 2024-02-02T19:52:51.284243+00:00 19994330.286040376872 27869999.999942250550 262864330.285978913307 1 60342.828382914 2024-02-02T19:52:52.283769+00:00 19994330.286115162075 27869999.999955087900 262864330.286066561937 1 60342.828394484 2024-02-02T19:52:53.283442+00:00 19994330.286199752241 27869999.999937728047 262864330.286133766174 1 60342.828406040 2024-02-02T19:52:54.281871+00:00 19994330.286299239844 27869999.999988291413 262864330.286283820868 1 60342.828417694 2024-02-02T19:52:55.288777+00:00 19994330.286102879792 27870000.000000704080 262864330.286099910736 1 60342.828429244 2024-02-02T19:52:56.286639+00:00 19994330.285958323628 27869999.999989908189 262864330.285944521427 1 60342.828440877 2024-02-02T19:52:57.291727+00:00 19994330.286034688354 27870000.000068392605 262864330.286099374294 1 60342.828452506 2024-02-02T19:52:58.296527+00:00 19994330.286132324487 27870000.000035196543 262864330.286163836718 1 60342.828463962 2024-02-02T19:52:59.286296+00:00 19994330.286327429116 27870000.000018771738 262864330.286342501640 1 60342.828475601 2024-02-02T19:53:00.291949+00:00 19994330.286328528076 27870000.000001832843 262864330.286326676607 1 60342.828487169 2024-02-02T19:53:01.291404+00:00 19994330.286044638604 27869999.999958124012 262864330.285999059677 1 60342.828498872 2024-02-02T19:53:02.302550+00:00 19994330.286214541644 27869999.999963305891 262864330.286174148321 1 60342.828510248 2024-02-02T19:53:03.285426+00:00 19994330.286033909768 27869999.999979883432 262864330.286010086536 1 60342.828521862 2024-02-02T19:53:04.288857+00:00 19994330.286126300693 27869999.999946266413 262864330.286068856716 1 60342.828533436 2024-02-02T19:53:05.288855+00:00 19994330.286195304245 27870000.000015731901 262864330.286207348108 1 60342.828545032 2024-02-02T19:53:06.290719+00:00 19994330.285994052887 27870000.000001847744 262864330.285992205143 1 60342.828556543 2024-02-02T19:53:07.285349+00:00 19994330.286181051284 27870000.000063449144 262864330.286240816116 1 60342.828568118 2024-02-02T19:53:08.285367+00:00 19994330.286253847182 27870000.000046662986 262864330.286296814680 1 60342.828579667 2024-02-02T19:53:09.283210+00:00 19994330.286065332592 27870000.000067770481 262864330.286129415035 1 60342.828591227 2024-02-02T19:53:10.281982+00:00 19994330.285974655300 27870000.000074341893 262864330.286045283079 1 60342.828602878 2024-02-02T19:53:11.288714+00:00 19994330.286178190261 27870000.000017978251 262864330.286192476749 1 60342.828614370 2024-02-02T19:53:12.281572+00:00 19994330.286183554679 27869999.999936394393 262864330.286116272211 1 60342.828626160 2024-02-02T19:53:13.300181+00:00 19994330.286079160869 27869999.999945223331 262864330.286020696163 1 60342.828637696 2024-02-02T19:53:14.296913+00:00 19994330.286367647350 27869999.999923910946 262864330.286287873983 1 60342.828649139 2024-02-02T19:53:15.285626+00:00 19994330.285947274417 27869999.999945830554 262864330.285889387131 1 60342.828660767 2024-02-02T19:53:16.290281+00:00 19994330.286008622497 27869999.999920915812 262864330.285925835371 1 60342.828672290 2024-02-02T19:53:17.285851+00:00 19994330.286374863237 27869999.999960906804 262864330.286332070827 1 60342.828683976 2024-02-02T19:53:18.295550+00:00 19994330.285932373255 27870000.000036347657 262864330.285965025425 1 60342.828695391 2024-02-02T19:53:19.281781+00:00 19994330.286215297878 27870000.000078879297 262864330.286290496588 1 60342.828706970 2024-02-02T19:53:20.282176+00:00 19994330.286071818322 27870000.000009413809 262864330.286077529192 1 60342.828718659 2024-02-02T19:53:21.292198+00:00 19994330.286343604326 27870000.000029765069 262864330.286369681358 1 60342.828730133 2024-02-02T19:53:22.283540+00:00 19994330.286108974367 27870000.000011440367 262864330.286116719246 1 60342.828741758 2024-02-02T19:53:23.287919+00:00 19994330.285787392408 27870000.000017993152 262864330.285801708698 1 60342.828753285 2024-02-02T19:53:24.283842+00:00 19994330.286375515163 27869999.999972239137 262864330.286344051361 1 60342.828764929 2024-02-02T19:53:25.289804+00:00 19994330.286171115935 27869999.999932769686 262864330.286100178957 1 60342.828776492 2024-02-02T19:53:26.288899+00:00 19994330.286022353917 27870000.000033006072 262864330.286051690578 1 60342.828788006 2024-02-02T19:53:27.283721+00:00 19994330.286128893495 27869999.999994013458 262864330.286119222641 1 60342.828799586 2024-02-02T19:53:28.284193+00:00 19994330.285969134420 27870000.000064793974 262864330.286030232906 1 60342.828811164 2024-02-02T19:53:29.284561+00:00 19994330.286275792867 27870000.000063419342 262864330.286335527897 1 60342.828822724 2024-02-02T19:53:30.283354+00:00 19994330.286072891206 27870000.000061310828 262864330.286130487919 1 60342.828834320 2024-02-02T19:53:31.285230+00:00 19994330.286188401282 27870000.000029269606 262864330.286213964224 1 60342.828845983 2024-02-02T19:53:32.292932+00:00 19994330.286256868392 27870000.000007100403 262864330.286260277033 1 60342.828857437 2024-02-02T19:53:33.282586+00:00 19994330.285894446075 27869999.999988898635 262864330.285879671574 1 60342.828869036 2024-02-02T19:53:34.284723+00:00 19994330.286470271647 27869999.999984711409 262864330.286451280117 1 60342.828880581 2024-02-02T19:53:35.282200+00:00 19994330.286043617874 27869999.999929830432 262864330.285969763994 1 60342.828892156 2024-02-02T19:53:36.282247+00:00 19994330.286303441972 27869999.999976363033 262864330.286276102066 1 60342.828903747 2024-02-02T19:53:37.283714+00:00 19994330.285806551576 27869999.999966297299 262864330.285769164562 1 60342.828915334 2024-02-02T19:53:38.284882+00:00 19994330.286013223231 27869999.999975226820 262864330.285984754562 1 60342.828926863 2024-02-02T19:53:39.280951+00:00 19994330.286160923541 27870000.000035267323 262864330.286192476749 1 60342.828938455 2024-02-02T19:53:40.282556+00:00 19994330.285965077579 27870000.000019676983 262864330.285981059074 1 60342.828950012 2024-02-02T19:53:41.281005+00:00 19994330.286339931190 27870000.000063400716 262864330.286399632692 1 60342.828961575 2024-02-02T19:53:42.280087+00:00 19994330.286092642695 27870000.000030815601 262864330.286119759083 1 60342.828973224 2024-02-02T19:53:43.286603+00:00 19994330.286335337907 27870000.000012829900 262864330.286344468594 1 60342.828984747 2024-02-02T19:53:44.282093+00:00 19994330.286062922329 27870000.000061329454 262864330.286120563745 1 60342.828996315 2024-02-02T19:53:45.281642+00:00 19994330.285851638764 27869999.999974872917 262864330.285822808743 1 60342.829007910 2024-02-02T19:53:46.283371+00:00 19994330.286282829940 27869999.999931573868 262864330.286210715771 1 60342.829019465 2024-02-02T19:53:47.281807+00:00 19994330.286101937294 27869999.999979581684 262864330.286077827215 1 60342.829031368 2024-02-02T19:53:48.310179+00:00 19994330.285979073495 27869999.999928884208 262864330.285904258490 1 60342.829042809 2024-02-02T19:53:49.298650+00:00 19994330.286079686135 27870000.000007223338 262864330.286083191633 1 60342.829054369 2024-02-02T19:53:50.297500+00:00 19994330.286032248288 27870000.000019315630 262864330.286047875881 1 60342.829065986 2024-02-02T19:53:51.301135+00:00 19994330.286114599556 27870000.000025838614 262864330.286136746407 1 60342.829077431 2024-02-02T19:53:52.290001+00:00 19994330.286133609712 27870000.000049628317 262864330.286179542542 1 60342.829088957 2024-02-02T19:53:53.285865+00:00 19994330.286061294377 27870000.000025652349 262864330.286083251238 1 60342.829100596 2024-02-02T19:53:54.291456+00:00 19994330.286226328462 27869999.999992348254 262864330.286214977503 1 60342.829112337 2024-02-02T19:53:55.305960+00:00 19994330.286091364920 27870000.000010311604 262864330.286097973585 1 60342.829123665 2024-02-02T19:53:56.284676+00:00 19994330.286228481680 27869999.999991942197 262864330.286216735840 1 60342.829135335 2024-02-02T19:53:57.292968+00:00 19994330.285988014191 27869999.999910973012 262864330.285895287991 1 60342.829146852 2024-02-02T19:53:58.287988+00:00 19994330.285911247134 27869999.999973952770 262864330.285881519318 1 60342.829158447 2024-02-02T19:53:59.289851+00:00 19994330.286262571812 27869999.999981250614 262864330.286240130663 1 60342.829169958 2024-02-02T19:54:00.284375+00:00 19994330.285995770246 27869999.999970957637 262864330.285963058472 1 60342.829181598 2024-02-02T19:54:01.290120+00:00 19994330.286048348993 27869999.999989822507 262864330.286034464836 1 60342.829193200 2024-02-02T19:54:02.292519+00:00 19994330.286457661539 27870000.000063665211 262864330.286517620087 1 60342.829204747 2024-02-02T19:54:03.290202+00:00 19994330.286106914282 27870000.000017795712 262864330.286121010780 1 60342.829216375 2024-02-02T19:54:04.294764+00:00 19994330.286227110773 27870000.000012855977 262864330.286236256361 1 60342.829227924 2024-02-02T19:54:05.292650+00:00 19994330.285824764520 27870000.000009860843 262864330.285830944777 1 60342.829239547 2024-02-02T19:54:06.296859+00:00 19994330.286110356450 27869999.999997425824 262864330.286104083061 1 60342.829251025 2024-02-02T19:54:07.288544+00:00 19994330.286067873240 27869999.999940216541 262864330.286004394293 1 60342.829262586 2024-02-02T19:54:08.287475+00:00 19994330.286252032965 27869999.999972064048 262864330.286220401525 1 60342.829274228 2024-02-02T19:54:09.293295+00:00 19994330.286105066538 27869999.999950177968 262864330.286051541567 1 60342.829285760 2024-02-02T19:54:10.289669+00:00 19994330.286102134734 27869999.999956645072 262864330.286055088043 1 60342.829297323 2024-02-02T19:54:11.288697+00:00 19994330.285881221294 27869999.999983277172 262864330.285860806704 1 60342.829308898 2024-02-02T19:54:12.288749+00:00 19994330.286124121398 27870000.000013940036 262864330.286134362221 1 60342.829320467 2024-02-02T19:54:13.288316+00:00 19994330.286292470992 27870000.000024355948 262864330.286313116550 1 60342.829332023 2024-02-02T19:54:14.286827+00:00 19994330.286237094551 27870000.000060245395 262864330.286293655634 1 60342.829343561 2024-02-02T19:54:15.283691+00:00 19994330.286282401532 27870000.000015527010 262864330.286294221878 1 60342.829355161 2024-02-02T19:54:16.285902+00:00 19994330.286161582917 27870000.000014517456 262864330.286172389984 1 60342.829366757 2024-02-02T19:54:17.287802+00:00 19994330.285972412676 27869999.999958511442 262864330.285927236080 1 60342.829378302 2024-02-02T19:54:18.285304+00:00 19994330.286077581346 27869999.999946702272 262864330.286020606756 1 60342.829389884 2024-02-02T19:54:19.285982+00:00 19994330.286122627556 27869999.999916661531 262864330.286035597324 1 60342.829401398 2024-02-02T19:54:20.280743+00:00 19994330.286273848265 27869999.999959796667 262864330.286229938269 1 60342.829413044 2024-02-02T19:54:21.286997+00:00 19994330.286131471395 27869999.999988742173 262864330.286116510630 1 60342.829424645 2024-02-02T19:54:22.289345+00:00 19994330.285987246782 27869999.999957971275 262864330.285941541195 1 60342.829436339 2024-02-02T19:54:23.299704+00:00 19994330.285980317742 27870000.000024061650 262864330.286000669003 1 60342.829447788 2024-02-02T19:54:24.288847+00:00 19994330.286087736487 27870000.000024616718 262864330.286108672619 1 60342.829459313 2024-02-02T19:54:25.284636+00:00 19994330.286340303719 27870000.000056494027 262864330.286393105984 1 60342.829470932 2024-02-02T19:54:26.288546+00:00 19994330.286020144820 27870000.000045388937 262864330.286061823368 1 60342.829482515 2024-02-02T19:54:27.289332+00:00 19994330.286136180162 27870000.000017467886 262864330.286149948835 1 60342.829494031 2024-02-02T19:54:28.284316+00:00 19994330.286255981773 27869999.999953731894 262864330.286206036806 1 60342.829505619 2024-02-02T19:54:29.285454+00:00 19994330.286296330392 27869999.999942116439 262864330.286234766245 1 60342.829517226 2024-02-02T19:54:30.288342+00:00 19994330.286132801324 27869999.999968919903 262864330.286098033190 1 60342.829528730 2024-02-02T19:54:31.282317+00:00 19994330.286239314824 27869999.999922294170 262864330.286157935858 1 60342.829540408 2024-02-02T19:54:32.291251+00:00 19994330.286285039037 27869999.999959804118 262864330.286241143942 1 60342.829551913 2024-02-02T19:54:33.285319+00:00 19994330.285951972008 27870000.000027555972 262864330.285975843668 1 60342.829563471 2024-02-02T19:54:34.283843+00:00 19994330.286172132939 27870000.000025253743 262864330.286193668842 1 60342.829575072 2024-02-02T19:54:35.286228+00:00 19994330.286208629608 27870000.000033602118 262864330.286238551140 1 60342.829586718 2024-02-02T19:54:36.292456+00:00 19994330.286384228617 27870000.000034477562 262864330.286415010691 1 60342.829598195 2024-02-02T19:54:37.284071+00:00 19994330.286042619497 27870000.000020220876 262864330.286059141159 1 60342.829609781 2024-02-02T19:54:38.285058+00:00 19994330.285986650735 27870000.000000536442 262864330.285983502865 1 60342.829621322 2024-02-02T19:54:39.282279+00:00 19994330.286166377366 27869999.999980594963 262864330.286143273115 1 60342.829632900 2024-02-02T19:54:40.282591+00:00 19994330.286029346287 27869999.999953947961 262864330.285979598761 1 60342.829644556 2024-02-02T19:54:41.289617+00:00 19994330.286139927804 27869999.999962527305 262864330.286098778248 1 60342.829656096 2024-02-02T19:54:42.286708+00:00 19994330.286182314157 27869999.999957773834 262864330.286136388779 1 60342.829667757 2024-02-02T19:54:43.294223+00:00 19994330.286180309951 27869999.999969542027 262864330.286146163940 1 60342.829679239 2024-02-02T19:54:44.286261+00:00 19994330.286172233522 27869999.999993048608 262864330.286161601543 1 60342.829690815 2024-02-02T19:54:45.286390+00:00 19994330.286125063896 27870000.000025812536 262864330.286147177219 1 60342.829702389 2024-02-02T19:54:46.286437+00:00 19994330.286149255931 27870000.000032179058 262864330.286177754402 1 60342.829713927 2024-02-02T19:54:47.283252+00:00 19994330.286275379360 27870000.000077094883 262864330.286348789930 1 60342.829725603 2024-02-02T19:54:48.292098+00:00 19994330.286094918847 27870000.000041164458 262864330.286132395267 1 60342.829737110 2024-02-02T19:54:49.286284+00:00 19994330.286067225039 27870000.000004030764 262864330.286067545414 1 60342.829748676 2024-02-02T19:54:50.285591+00:00 19994330.286113526672 27869999.999975733459 262864330.286085575819 1 60342.829760231 2024-02-02T19:54:51.283969+00:00 19994330.286018185318 27869999.999993447214 262864330.286007940769 1 60342.829771838 2024-02-02T19:54:52.286815+00:00 19994330.286172248423 27869999.999970033765 262864330.286138564348 1 60342.829783469 2024-02-02T19:54:53.291712+00:00 19994330.286270171404 27870000.000035081059 262864330.286301553249 1 60342.829795157 2024-02-02T19:54:54.301528+00:00 19994330.286076985300 27870000.000008679926 262864330.286081969738 1 60342.829806578 2024-02-02T19:54:55.288323+00:00 19994330.286002825946 27870000.000017520040 262864330.286016643047 1 60342.829818227 2024-02-02T19:54:56.294842+00:00 19994330.286277234554 27870000.000083550811 262864330.286357104778 1 60342.829829799 2024-02-02T19:54:57.294649+00:00 19994330.286002237350 27870000.000017609447 262864330.286016166210 1 60342.829841276 2024-02-02T19:54:58.286223+00:00 19994330.286197029054 27870000.000037666410 262864330.286231011152 1 60342.829852828 2024-02-02T19:54:59.284358+00:00 19994330.286129135638 27870000.000068366528 262864330.286193817854 1 60342.829864453 2024-02-02T19:55:00.288724+00:00 19994330.286027256399 27869999.999967988580 262864330.285991549492 1 60342.829876611 2024-02-02T19:55:01.339151+00:00 19994330.285967405885 27869999.999979078770 262864330.285942792892 1 60342.829887638 2024-02-02T19:55:02.291949+00:00 19994330.286133904010 27870000.000015243888 262864330.286145478487 1 60342.829899216 2024-02-02T19:55:03.292222+00:00 19994330.286131694913 27869999.999912381172 262864330.286040365696 1 60342.829910755 2024-02-02T19:55:04.289224+00:00 19994330.286348845810 27870000.000003170222 262864330.286348313093 1 60342.829922376 2024-02-02T19:55:05.293316+00:00 19994330.286082081497 27869999.999959222972 262864330.286037623882 1 60342.829933926 2024-02-02T19:55:06.291227+00:00 19994330.286278881133 27870000.000007055700 262864330.286282241344 1 60342.829945452 2024-02-02T19:55:07.287062+00:00 19994330.286412399262 27870000.000006616116 262864330.286415308714 1 60342.829957017 2024-02-02T19:55:08.286252+00:00 19994330.286142282188 27870000.000053588301 262864330.286192178726 1 60342.829968614 2024-02-02T19:55:09.288207+00:00 19994330.286007348448 27870000.000054210424 262864330.286057859659 1 60342.829980172 2024-02-02T19:55:10.286901+00:00 19994330.286161307245 27870000.000017836690 262864330.286175429821 1 60342.829991811 2024-02-02T19:55:11.292473+00:00 19994330.286087438464 27870000.000052377582 262864330.286136150360 1 60342.830003341 2024-02-02T19:55:12.288628+00:00 19994330.286277055740 27869999.999990217388 262864330.286263585091 1 60342.830014897 2024-02-02T19:55:13.287116+00:00 19994330.286058481783 27869999.999955166131 262864330.286009967327 1 60342.830026405 2024-02-02T19:55:14.281381+00:00 19994330.286189660430 27869999.999956145883 262864330.286142110825 1 60342.830038046 2024-02-02T19:55:15.287125+00:00 19994330.286037802696 27869999.999964840710 262864330.285998940468 1 60342.830049568 2024-02-02T19:55:16.282645+00:00 19994330.285980973393 27869999.999982751906 262864330.285960018635 1 60342.830061207 2024-02-02T19:55:17.288252+00:00 19994330.286230251193 27870000.000007532537 262864330.286234080791 1 60342.830072735 2024-02-02T19:55:18.284313+00:00 19994330.286331046373 27870000.000028267503 262864330.286355614662 1 60342.830084342 2024-02-02T19:55:19.287125+00:00 19994330.285966712981 27870000.000013012439 262864330.285976052284 1 60342.830095921 2024-02-02T19:55:20.287571+00:00 19994330.286130964756 27870000.000008326024 262864330.286135584116 1 60342.830107486 2024-02-02T19:55:21.286810+00:00 19994330.286200452596 27870000.000032294542 262864330.286229074001 1 60342.830119028 2024-02-02T19:55:22.284007+00:00 19994330.286107156426 27870000.000006932765 262864330.286110401154 1 60342.830130598 2024-02-02T19:55:23.283606+00:00 19994330.286081518978 27869999.999947294593 262864330.286025136709 1 60342.830142159 2024-02-02T19:55:24.282503+00:00 19994330.286164920777 27869999.999942410737 262864330.286103636026 1 60342.830153808 2024-02-02T19:55:25.288993+00:00 19994330.285995468497 27869999.999934338033 262864330.285926103592 1 60342.830165311 2024-02-02T19:55:26.282857+00:00 19994330.286002382636 27869999.999954789877 262864330.285953462124 1 60342.830176882 2024-02-02T19:55:27.282558+00:00 19994330.286044400185 27869999.999972499907 262864330.286013185978 1 60342.830188436 2024-02-02T19:55:28.280807+00:00 19994330.286128263921 27869999.999979183078 262864330.286103755236 1 60342.830200089 2024-02-02T19:55:29.287671+00:00 19994330.286125954241 27870000.000042874366 262864330.286165148020 1 60342.830211611 2024-02-02T19:55:30.283172+00:00 19994330.286252878606 27870000.000050220639 262864330.286299407482 1 60342.830223163 2024-02-02T19:55:31.281300+00:00 19994330.285944536328 27870000.000030696392 262864330.285971522331 1 60342.830234744 2024-02-02T19:55:32.281870+00:00 19994330.286189809442 27870000.000030491501 262864330.286216616631 1 60342.830246315 2024-02-02T19:55:33.281669+00:00 19994330.286143422127 27870000.000006530434 262864330.286146253347 1 60342.830257916 2024-02-02T19:55:34.283913+00:00 19994330.286150641739 27869999.999954044819 262864330.286100983620 1 60342.830269459 2024-02-02T19:55:35.281284+00:00 19994330.286310859025 27870000.000007752329 262864330.286314904690 1 60342.830281034 2024-02-02T19:55:36.281316+00:00 19994330.285939116031 27869999.999962560833 262864330.285898000002 1 60342.830292610 2024-02-02T19:55:37.281503+00:00 19994330.286219164729 27869999.999983683228 262864330.286199152470 1 60342.830304184 2024-02-02T19:55:38.281472+00:00 19994330.285977289081 27870000.000050578266 262864330.286024153233 1 60342.830315793 2024-02-02T19:55:39.284526+00:00 19994330.286351785064 27870000.000019360334 262864330.286367475986 1 60342.830327385 2024-02-02T19:55:40.286044+00:00 19994330.286111280322 27870000.000046547502 262864330.286154150963 1 60342.830338905 2024-02-02T19:55:41.281350+00:00 19994330.286044828594 27870000.000052448362 262864330.286093592644 1 60342.830350531 2024-02-02T19:55:42.285902+00:00 19994330.286134421825 27870000.000023465604 262864330.286154180765 1 60342.830362071 2024-02-02T19:55:43.282906+00:00 19994330.286261849105 27870000.000007517636 262864330.286265671253 1 60342.830373647 2024-02-02T19:55:44.283114+00:00 19994330.286331042647 27869999.999982949346 262864330.286310315132 1 60342.830385245 2024-02-02T19:55:45.285170+00:00 19994330.286022581160 27869999.999931890517 262864330.285950779915 1 60342.830396863 2024-02-02T19:55:46.288985+00:00 19994330.286094959825 27869999.999965015799 262864330.286056280136 1 60342.830408372 2024-02-02T19:55:47.283383+00:00 19994330.286029949784 27869999.999982163310 262864330.286008417606 1 60342.830419938 2024-02-02T19:55:48.282649+00:00 19994330.286124166101 27869999.999974224716 262864330.286094695330 1 60342.830431519 2024-02-02T19:55:49.283218+00:00 19994330.286368072033 27870000.000094991177 262864330.286459356546 1 60342.830443078 2024-02-02T19:55:50.281946+00:00 19994330.286088239402 27870000.000059664249 262864330.286144196987 1 60342.830454655 2024-02-02T19:55:51.282243+00:00 19994330.286041412503 27870000.000045619905 262864330.286083340645 1 60342.830466236 2024-02-02T19:55:52.282836+00:00 19994330.286286089569 27870000.000060208142 262864330.286342591047 1 60342.830477812 2024-02-02T19:55:53.282962+00:00 19994330.286032970995 27870000.000063654035 262864330.286092936993 1 60342.830489377 2024-02-02T19:55:54.282148+00:00 19994330.286183908582 27869999.999999355525 262864330.286179542542 1 60342.830500961 2024-02-02T19:55:55.283026+00:00 19994330.286073520780 27869999.999970309436 262864330.286040127277 1 60342.830512529 2024-02-02T19:55:56.282490+00:00 19994330.286079600453 27869999.999941058457 262864330.286016941071 1 60342.830524138 2024-02-02T19:55:57.285547+00:00 19994330.286281712353 27869999.999906677753 262864330.286184698343 1 60342.830535655 2024-02-02T19:55:58.280618+00:00 19994330.286024235189 27869999.999955151230 262864330.285975694656 1 60342.830547279 2024-02-02T19:55:59.284933+00:00 19994330.286083530635 27869999.999979857355 262864330.286059677601 1 60342.830558868 2024-02-02T19:56:00.286229+00:00 19994330.286199085414 27869999.999998729676 262864330.286194115877 1 60342.830570380 2024-02-02T19:56:01.280829+00:00 19994330.286179810762 27870000.000060766935 262864330.286236882210 1 60342.830582255 2024-02-02T19:56:02.306851+00:00 19994330.286313530058 27870000.000019069761 262864330.286328911781 1 60342.830593688 2024-02-02T19:56:03.294641+00:00 19994330.286215201020 27870000.000105723739 262864330.286317229271 1 60342.830605192 2024-02-02T19:56:04.288568+00:00 19994330.285918135196 27870000.000015351921 262864330.285929799080 1 60342.830616824 2024-02-02T19:56:05.293639+00:00 19994330.286311872303 27869999.999988116324 262864330.286296278238 1 60342.830628394 2024-02-02T19:56:06.293273+00:00 19994330.286246147007 27869999.999943375587 262864330.286185830832 1 60342.830639995 2024-02-02T19:56:07.295584+00:00 19994330.286018062383 27869999.999941896647 262864330.285956263542 1 60342.830651565 2024-02-02T19:56:08.295154+00:00 19994330.286160506308 27869999.999945636839 262864330.286102443933 1 60342.830663173 2024-02-02T19:56:09.298127+00:00 19994330.285899605602 27869999.999924406409 262864330.285820335150 1 60342.830674625 2024-02-02T19:56:10.287645+00:00 19994330.286246296018 27869999.999932389706 262864330.286174982786 1 60342.830686188 2024-02-02T19:56:11.286639+00:00 19994330.286056891084 27870000.000007092953 262864330.286060273647 1 60342.830697831 2024-02-02T19:56:12.292587+00:00 19994330.286218326539 27870000.000049408525 262864330.286264032125 1 60342.830709404 2024-02-02T19:56:13.292551+00:00 19994330.286138307303 27870000.000084128231 262864330.286218732595 1 60342.830720999 2024-02-02T19:56:14.294335+00:00 19994330.286142002791 27870000.000057045370 262864330.286195337772 1 60342.830732557 2024-02-02T19:56:15.292878+00:00 19994330.285798925906 27870000.000043265522 262864330.285838514566 1 60342.830744127 2024-02-02T19:56:16.292581+00:00 19994330.286393456161 27870000.000038232654 262864330.286428004503 1 60342.830755645 2024-02-02T19:56:17.287733+00:00 19994330.286099974066 27869999.999961465597 262864330.286057740450 1 60342.830767163 2024-02-02T19:56:18.282864+00:00 19994330.286204922944 27869999.999937564135 262864330.286138802767 1 60342.830778887 2024-02-02T19:56:19.295776+00:00 19994330.286144010723 27869999.999935578555 262864330.286075890064 1 60342.830790351 2024-02-02T19:56:20.286310+00:00 19994330.286012232304 27869999.999928541481 262864330.285937070847 1 60342.830801992 2024-02-02T19:56:21.292070+00:00 19994330.286253608763 27869999.999962948263 262864330.286212861538 1 60342.830813596 2024-02-02T19:56:22.294670+00:00 19994330.286253333092 27870000.000015564263 262864330.286265194416 1 60342.830825135 2024-02-02T19:56:23.291629+00:00 19994330.286029387265 27870000.000000789762 262864330.286026477814 1 60342.830836714 2024-02-02T19:56:24.292091+00:00 19994330.285951886326 27870000.000080194324 262864330.286028385162 1 60342.830848318 2024-02-02T19:56:25.294619+00:00 19994330.286343220621 27870000.000089265406 262864330.286428779364 1 60342.830859869 2024-02-02T19:56:26.292663+00:00 19994330.286357842386 27870000.000083178282 262864330.286437332630 1 60342.830871433 2024-02-02T19:56:27.291786+00:00 19994330.286045793444 27870000.000019650906 262864330.286061733961 1 60342.830882888 2024-02-02T19:56:28.281545+00:00 19994330.286226369441 27869999.999955467880 262864330.286178141832 1 60342.830894492 2024-02-02T19:56:29.284115+00:00 19994330.285941999406 27869999.999947264791 262864330.285885542631 1 60342.830906156 2024-02-02T19:56:30.291842+00:00 19994330.286182481796 27869999.999977070838 262864330.286155879498 1 60342.830917665 2024-02-02T19:56:31.286279+00:00 19994330.286289464682 27869999.999901320785 262864330.286187082529 1 60342.830929285 2024-02-02T19:56:32.290230+00:00 19994330.286063138396 27869999.999948821962 262864330.286008268595 1 60342.830940954 2024-02-02T19:56:33.298442+00:00 19994330.286160338670 27870000.000032499433 262864330.286189138889 1 60342.830952453 2024-02-02T19:56:34.291935+00:00 19994330.286465510726 27870000.000097211450 262864330.286559045315 1 60342.830964000 2024-02-02T19:56:35.289617+00:00 19994330.286081559956 27870000.000042714179 262864330.286120563745 1 60342.830975494 2024-02-02T19:56:36.282675+00:00 19994330.286070685834 27870000.000062249601 262864330.286129236221 1 60342.830987060 2024-02-02T19:56:37.281975+00:00 19994330.286221686751 27870000.000031847507 262864330.286249846220 1 60342.830998684 2024-02-02T19:56:38.286346+00:00 19994330.286212410778 27869999.999952297658 262864330.286161005497 1 60342.831010264 2024-02-02T19:56:39.286857+00:00 19994330.286207869649 27869999.999940667301 262864330.286144852638 1 60342.831021847 2024-02-02T19:56:40.287566+00:00 19994330.286001794040 27869999.999935425818 262864330.285933524370 1 60342.831033388 2024-02-02T19:56:41.284714+00:00 19994330.286131042987 27869999.999936994165 262864330.286064356565 1 60342.831045014 2024-02-02T19:56:42.289242+00:00 19994330.286123644561 27869999.999923489988 262864330.286043435335 1 60342.831056584 2024-02-02T19:56:43.288814+00:00 19994330.286099884659 27869999.999966353178 262864330.286062538624 1 60342.831068152 2024-02-02T19:56:44.288292+00:00 19994330.286187104881 27869999.999980334193 262864330.286163747311 1 60342.831079721 2024-02-02T19:56:45.287910+00:00 19994330.286166697741 27870000.000035502017 262864330.286198496819 1 60342.831091255 2024-02-02T19:56:46.284474+00:00 19994330.285999435931 27870000.000062130392 262864330.286057889462 1 60342.831102849 2024-02-02T19:56:47.286119+00:00 19994330.286309566349 27870000.000045765191 262864330.286351650953 1 60342.831114512 2024-02-02T19:56:48.293809+00:00 19994330.286291304976 27869999.999976065010 262864330.286263674498 1 60342.831125995 2024-02-02T19:56:49.285986+00:00 19994330.286003440619 27870000.000023804605 262864330.286023557186 1 60342.831137606 2024-02-02T19:56:50.289180+00:00 19994330.286138016731 27869999.999973692000 262864330.286108016968 1 60342.831149124 2024-02-02T19:56:51.284269+00:00 19994330.286209635437 27869999.999975662678 262864330.286181598902 1 60342.831160722 2024-02-02T19:56:52.286380+00:00 19994330.286091186106 27869999.999924093485 262864330.286011576653 1 60342.831172287 2024-02-02T19:56:53.285608+00:00 19994330.286220971495 27869999.999945789576 262864330.286163061857 1 60342.831183809 2024-02-02T19:56:54.281134+00:00 19994330.286180559546 27869999.999967195094 262864330.286144047976 1 60342.831195415 2024-02-02T19:56:55.283805+00:00 19994330.286075398326 27870000.000031780452 262864330.286103487015 1 60342.831207003 2024-02-02T19:56:56.285024+00:00 19994330.286300200969 27870000.000041555613 262864330.286338061094 1 60342.831218535 2024-02-02T19:56:57.281430+00:00 19994330.285965144634 27870000.000108249485 262864330.286069691181 1 60342.831230156 2024-02-02T19:56:58.285493+00:00 19994330.286090087146 27870000.000089373440 262864330.286175757647 1 60342.831241692 2024-02-02T19:56:59.282172+00:00 19994330.286263849586 27870000.000035211444 262864330.286295384169 1 60342.831253305 2024-02-02T19:57:00.285524+00:00 19994330.286148201674 27870000.000033322722 262864330.286177814007 1 60342.831264893 2024-02-02T19:57:01.286707+00:00 19994330.285954181105 27869999.999957099557 262864330.285907566547 1 60342.831276587 2024-02-02T19:57:02.297159+00:00 19994330.286162815988 27869999.999957706779 262864330.286116838455 1 60342.831288109 2024-02-02T19:57:03.292617+00:00 19994330.286187782884 27869999.999958105385 262864330.286142170429 1 60342.831299619 2024-02-02T19:57:04.287100+00:00 19994330.286065738648 27869999.999966930598 262864330.286028951406 1 60342.831311191 2024-02-02T19:57:05.286868+00:00 19994330.286211878061 27869999.999967921525 262864330.286176115274 1 60342.831322812 2024-02-02T19:57:06.290962+00:00 19994330.286250565201 27870000.000025670975 262864330.286272525787 1 60342.831334312 2024-02-02T19:57:07.284545+00:00 19994330.286204919219 27869999.999983537942 262864330.286184787750 1 60342.831345870 2024-02-02T19:57:08.283179+00:00 19994330.286305420101 27870000.000088952482 262864330.286390691996 1 60342.831357477 2024-02-02T19:57:09.286036+00:00 19994330.286005053669 27870000.000012766570 262864330.286014109850 1 60342.831369097 2024-02-02T19:57:10.289963+00:00 19994330.286146879196 27870000.000013403594 262864330.286156594753 1 60342.831380609 2024-02-02T19:57:11.284612+00:00 19994330.286265209317 27870000.000012084842 262864330.286273598671 1 60342.831392256 2024-02-02T19:57:12.290921+00:00 19994330.286063890904 27869999.999949194491 262864330.286009371281 1 60342.831403812 2024-02-02T19:57:13.289404+00:00 19994330.286084637046 27869999.999961435795 262864330.286042392254 1 60342.831415335 2024-02-02T19:57:14.284953+00:00 19994330.286102343351 27869999.999952558428 262864330.286051213741 1 60342.831427000 2024-02-02T19:57:15.292774+00:00 19994330.286149345338 27869999.999936852604 262864330.286082506180 1 60342.831438505 2024-02-02T19:57:16.286835+00:00 19994330.286053970456 27869999.999979361892 262864330.286029636860 1 60342.831450063 2024-02-02T19:57:17.285448+00:00 19994330.286305073649 27870000.000018622726 262864330.286320000887 1 60342.831461646 2024-02-02T19:57:18.286206+00:00 19994330.286129500717 27869999.999985370785 262864330.286111176014 1 60342.831473191 2024-02-02T19:57:19.283737+00:00 19994330.286067102104 27869999.999993965030 262864330.286057382822 1 60342.831484774 2024-02-02T19:57:20.284490+00:00 19994330.286148801446 27870000.000037238002 262864330.286182343960 1 60342.831496446 2024-02-02T19:57:21.292981+00:00 19994330.286280464381 27870000.000000629574 262864330.286277383566 1 60342.831507930 2024-02-02T19:57:22.285161+00:00 19994330.286124151200 27869999.999977655709 262864330.286098092794 1 60342.831519523 2024-02-02T19:57:23.286814+00:00 19994330.286052394658 27869999.999948289245 262864330.285997003317 1 60342.831531046 2024-02-02T19:57:24.282418+00:00 19994330.286639112979 27869999.999924611300 262864330.286560028791 1 60342.831542629 2024-02-02T19:57:25.283114+00:00 19994330.286221448332 27869999.999917432666 262864330.286135196686 1 60342.831554279 2024-02-02T19:57:26.289692+00:00 19994330.286271072924 27869999.999933037907 262864330.286200404167 1 60342.831565774 2024-02-02T19:57:27.282902+00:00 19994330.286280415952 27870000.000027772039 262864330.286304503679 1 60342.831577358 2024-02-02T19:57:28.283694+00:00 19994330.285641971976 27870000.000023417175 262864330.285661697388 1 60342.831588992 2024-02-02T19:57:29.288899+00:00 19994330.286164730787 27870000.000036980957 262864330.286198019981 1 60342.831600492 2024-02-02T19:57:30.282539+00:00 19994330.286026753485 27870000.000063881278 262864330.286086946726 1 60342.831612108 2024-02-02T19:57:31.286107+00:00 19994330.286101438105 27870000.000050030649 262864330.286147773266 1 60342.831623671 2024-02-02T19:57:32.285177+00:00 19994330.286094307899 27869999.999969426543 262864330.286060035229 1 60342.831635261 2024-02-02T19:57:33.286598+00:00 19994330.285864260048 27869999.999999787658 262864330.285860359669 1 60342.831646801 2024-02-02T19:57:34.283572+00:00 19994330.286168206483 27869999.999931003898 262864330.286095529795 1 60342.831658357 2024-02-02T19:57:35.282034+00:00 19994330.286092922091 27869999.999959822744 262864330.286049067974 1 60342.831670006 2024-02-02T19:57:36.288479+00:00 19994330.286532938480 27869999.999981954694 262864330.286511182785 1 60342.831681510 2024-02-02T19:57:37.282412+00:00 19994330.285787247121 27869999.999996758997 262864330.285780310631 1 60342.831693089 2024-02-02T19:57:38.282840+00:00 19994330.286016505212 27869999.999976098537 262864330.285988897085 1 60342.831704739 2024-02-02T19:57:39.289447+00:00 19994330.286114517599 27870000.000043578446 262864330.286154389381 1 60342.831716311 2024-02-02T19:57:40.289260+00:00 19994330.286224514246 27870000.000022567809 262864330.286243379116 1 60342.831727906 2024-02-02T19:57:41.291068+00:00 19994330.285955671221 27870000.000053782016 262864330.286005765200 1 60342.831739377 2024-02-02T19:57:42.282143+00:00 19994330.286278810352 27870000.000033695251 262864330.286308825016 1 60342.831750961 2024-02-02T19:57:43.283069+00:00 19994330.286248810589 27870000.000007126480 262864330.286252230406 1 60342.831762596 2024-02-02T19:57:44.288348+00:00 19994330.285878822207 27870000.000019431114 262864330.285894572735 1 60342.831774182 2024-02-02T19:57:45.289335+00:00 19994330.286503989249 27869999.999976620078 262864330.286476939917 1 60342.831785667 2024-02-02T19:57:46.281643+00:00 19994330.286111284047 27869999.999982431531 262864330.286090016365 1 60342.831797319 2024-02-02T19:57:47.288410+00:00 19994330.286082927138 27870000.000008333474 262864330.286087572575 1 60342.831808837 2024-02-02T19:57:48.283549+00:00 19994330.286182399839 27870000.000020179898 262864330.286198884249 1 60342.831820419 2024-02-02T19:57:49.284198+00:00 19994330.286019120365 27870000.000014506280 262864330.286029934883 1 60342.831832003 2024-02-02T19:57:50.285059+00:00 19994330.285972800106 27869999.999996602535 262864330.285965710878 1 60342.831843531 2024-02-02T19:57:51.281108+00:00 19994330.286536075175 27870000.000052027404 262864330.286584407091 1 60342.831855151 2024-02-02T19:57:52.285027+00:00 19994330.285880900919 27870000.000013802201 262864330.285890996456 1 60342.831866735 2024-02-02T19:57:53.285902+00:00 19994330.286004759371 27870000.000051792711 262864330.286052852869 1 60342.831878250 2024-02-02T19:57:54.280767+00:00 19994330.286014139652 27870000.000006414950 262864330.286016851664 1 60342.831889928 2024-02-02T19:57:55.289805+00:00 19994330.286104772240 27870000.000069376081 262864330.286170452833 1 60342.831901407 2024-02-02T19:57:56.281563+00:00 19994330.286135926843 27869999.999910574406 262864330.286042809486 1 60342.831912993 2024-02-02T19:57:57.282612+00:00 19994330.285901803523 27869999.999959558249 262864330.285857677460 1 60342.831924556 2024-02-02T19:57:58.281660+00:00 19994330.286170449108 27869999.999949585646 262864330.286116331816 1 60342.831936165 2024-02-02T19:57:59.284633+00:00 19994330.286305442452 27870000.000005319715 262864330.286307036877 1 60342.831947706 2024-02-02T19:58:00.281776+00:00 19994330.286143198609 27870000.000010196120 262864330.286149680614 1 60342.831959601 2024-02-02T19:58:01.309539+00:00 19994330.286062523723 27870000.000038243830 262864330.286097049713 1 60342.831970902 2024-02-02T19:58:02.285903+00:00 19994330.286188006401 27870000.000055767596 262864330.286240071058 1 60342.831982515 2024-02-02T19:58:03.289281+00:00 19994330.286060325801 27870000.000061418861 262864330.286118060350 1 60342.831994039 2024-02-02T19:58:04.284945+00:00 19994330.286116916686 27870000.000077426434 262864330.286190658808 1 60342.832005628 2024-02-02T19:58:05.286264+00:00 19994330.286255836487 27870000.000002529472 262864330.286254674196 1 60342.832017324 2024-02-02T19:58:06.296792+00:00 19994330.286105919629 27869999.999998595566 262864330.286100834608 1 60342.832028806 2024-02-02T19:58:07.288862+00:00 19994330.286045148969 27869999.999957725406 262864330.285999178886 1 60342.832040396 2024-02-02T19:58:08.290228+00:00 19994330.286101635545 27869999.999921362847 262864330.286019295454 1 60342.832051992 2024-02-02T19:58:09.292124+00:00 19994330.286075383425 27869999.999950446188 262864330.286022126675 1 60342.832063594 2024-02-02T19:58:10.294534+00:00 19994330.286131169647 27870000.000001762062 262864330.286129236221 1 60342.832075132 2024-02-02T19:58:11.291401+00:00 19994330.286263216287 27869999.999983318150 262864330.286242842674 1 60342.832086743 2024-02-02T19:58:12.294571+00:00 19994330.286174945533 27869999.999992966652 262864330.286164224148 1 60342.832098315 2024-02-02T19:58:13.294458+00:00 19994330.285967323929 27870000.000035695732 262864330.285999327898 1 60342.832109824 2024-02-02T19:58:14.288757+00:00 19994330.286209218204 27870000.000107981265 262864330.286313503981 1 60342.832121422 2024-02-02T19:58:15.290817+00:00 19994330.286089893430 27870000.000012852252 262864330.286099046469 1 60342.832133013 2024-02-02T19:58:16.292328+00:00 19994330.286172341555 27869999.999990846962 262864330.286159485579 1 60342.832144539 2024-02-02T19:58:17.288171+00:00 19994330.286116562784 27869999.999965231866 262864330.286078095436 1 60342.832156282 2024-02-02T19:58:18.302798+00:00 19994330.286143463105 27869999.999940589070 262864330.286080330610 1 60342.832167622 2024-02-02T19:58:19.282547+00:00 19994330.285953048617 27869999.999940089881 262864330.285889446735 1 60342.832179293 2024-02-02T19:58:20.290901+00:00 19994330.286128003150 27869999.999963920563 262864330.286088228226 1 60342.832190786 2024-02-02T19:58:21.283955+00:00 19994330.285958375782 27869999.999996662140 262864330.285951346159 1 60342.832202399 2024-02-02T19:58:22.287252+00:00 19994330.286356180906 27869999.999966297299 262864330.286318778992 1 60342.832214015 2024-02-02T19:58:23.290886+00:00 19994330.286032825708 27870000.000029746443 262864330.286058872938 1 60342.832225514 2024-02-02T19:58:24.284383+00:00 19994330.286151383072 27870000.000025957823 262864330.286173641682 1 60342.832237137 2024-02-02T19:58:25.288581+00:00 19994330.286061331630 27870000.000051733106 262864330.286109387875 1 60342.832248691 2024-02-02T19:58:26.286858+00:00 19994330.286396101117 27870000.000023860484 262864330.286416292191 1 60342.832260254 2024-02-02T19:58:27.285912+00:00 19994330.286225639284 27870000.000005953014 262864330.286227911711 1 60342.832271815 2024-02-02T19:58:28.284837+00:00 19994330.286164499819 27869999.999967038631 262864330.286127835512 1 60342.832283431 2024-02-02T19:58:29.288470+00:00 19994330.286201763898 27869999.999985497445 262864330.286183565855 1 60342.832295019 2024-02-02T19:58:30.289646+00:00 19994330.286184947938 27869999.999932307750 262864330.286113560200 1 60342.832306579 2024-02-02T19:58:31.288445+00:00 19994330.285844951868 27869999.999946996570 262864330.285788267851 1 60342.832318173 2024-02-02T19:58:32.290159+00:00 19994330.286206085235 27869999.999988544732 262864330.286190956831 1 60342.832329654 2024-02-02T19:58:33.282106+00:00 19994330.286206804216 27870000.000013418496 262864330.286216527224 1 60342.832341271 2024-02-02T19:58:34.285816+00:00 19994330.286012511700 27870000.000046148896 262864330.286054939032 1 60342.832352839 2024-02-02T19:58:35.285303+00:00 19994330.286169894040 27870000.000062316656 262864330.286228507757 1 60342.832364433 2024-02-02T19:58:36.287026+00:00 19994330.286247674376 27870000.000049054623 262864330.286293029785 1 60342.832376096 2024-02-02T19:58:37.294705+00:00 19994330.286094687879 27869999.999991618097 262864330.286082625389 1 60342.832387638 2024-02-02T19:58:38.291906+00:00 19994330.286223810166 27870000.000034324825 262864330.286254435778 1 60342.832399132 2024-02-02T19:58:39.285016+00:00 19994330.286013312638 27869999.999990411103 262864330.286000013351 1 60342.832410790 2024-02-02T19:58:40.292234+00:00 19994330.286047060043 27869999.999943915755 262864330.285987287760 1 60342.832422352 2024-02-02T19:58:41.291231+00:00 19994330.286191701889 27869999.999941319227 262864330.286129325628 1 60342.832433891 2024-02-02T19:58:42.288247+00:00 19994330.285926498473 27869999.999971304089 262864330.285894095898 1 60342.832445482 2024-02-02T19:58:43.289663+00:00 19994330.286166325212 27869999.999965861440 262864330.286128461361 1 60342.832457076 2024-02-02T19:58:44.291328+00:00 19994330.285973824561 27870000.000024713576 262864330.285994827747 1 60342.832468654 2024-02-02T19:58:45.291753+00:00 19994330.286315917969 27870000.000036876649 262864330.286349087954 1 60342.832480131 2024-02-02T19:58:46.283269+00:00 19994330.286146432161 27870000.000090643764 262864330.286233395338 1 60342.832491717 2024-02-02T19:58:47.284389+00:00 19994330.286176115274 27870000.000027652830 262864330.286200076342 1 60342.832503329 2024-02-02T19:58:48.287631+00:00 19994330.285970687866 27870000.000035218894 262864330.286002218723 1 60342.832514924 2024-02-02T19:58:49.289430+00:00 19994330.286363258958 27869999.999967496842 262864330.286327064037 1 60342.832526502 2024-02-02T19:58:50.289760+00:00 19994330.286030761898 27869999.999968174845 262864330.285995244980 1 60342.832538013 2024-02-02T19:58:51.284350+00:00 19994330.286131236702 27869999.999961353838 262864330.286088883877 1 60342.832549803 2024-02-02T19:58:52.302986+00:00 19994330.286037366837 27869999.999950613827 262864330.285984277725 1 60342.832561224 2024-02-02T19:58:53.289768+00:00 19994330.286151833832 27869999.999950099736 262864330.286098241806 1 60342.832572793 2024-02-02T19:58:54.289310+00:00 19994330.285750094801 27869999.999991640449 262864330.285738050938 1 60342.832584367 2024-02-02T19:58:55.289338+00:00 19994330.286377280951 27869999.999987378716 262864330.286360949278 1 60342.832596047 2024-02-02T19:58:56.298490+00:00 19994330.285984285176 27870000.000019904226 262864330.286000490189 1 60342.832607529 2024-02-02T19:58:57.290515+00:00 19994330.286136236042 27870000.000082265586 262864330.286214798689 1 60342.832619136 2024-02-02T19:58:58.293347+00:00 19994330.286263462156 27870000.000025920570 262864330.286285698414 1 60342.832630730 2024-02-02T19:58:59.295057+00:00 19994330.286235395819 27870000.000027861446 262864330.286259561777 1 60342.832642427 2024-02-02T19:59:00.305711+00:00 19994330.285940602422 27870000.000020258129 262864330.285957157612 1 60342.832653808 2024-02-02T19:59:01.289034+00:00 19994330.286116681993 27869999.999971885234 262864330.286084890366 1 60342.832665407 2024-02-02T19:59:02.291174+00:00 19994330.286491416395 27869999.999932825565 262864330.286420553923 1 60342.832676938 2024-02-02T19:59:03.287437+00:00 19994330.286210853606 27869999.999975077808 262864330.286182254553 1 60342.832688548 2024-02-02T19:59:04.290567+00:00 19994330.285980787128 27869999.999977331609 262864330.285954415798 1 60342.832700089 2024-02-02T19:59:05.287657+00:00 19994330.286099433899 27869999.999967966229 262864330.286063700914 1 60342.832711678 2024-02-02T19:59:06.289014+00:00 19994330.286031361669 27870000.000038295984 262864330.286065965891 1 60342.832723232 2024-02-02T19:59:07.287205+00:00 19994330.286251403391 27870000.000083889812 262864330.286331593990 1 60342.832734794 2024-02-02T19:59:08.286210+00:00 19994330.286038566381 27870000.000055465847 262864330.286090344191 1 60342.832746375 2024-02-02T19:59:09.286791+00:00 19994330.285964943469 27870000.000039353967 262864330.286000579596 1 60342.832757992 2024-02-02T19:59:10.290516+00:00 19994330.286380618811 27870000.000015921891 262864330.286392837763 1 60342.832769519 2024-02-02T19:59:11.286424+00:00 19994330.286058407277 27869999.999997578561 262864330.286052286625 1 60342.832781043 2024-02-02T19:59:12.282109+00:00 19994330.286038417369 27869999.999980524182 262864330.286015242338 1 60342.832792624 2024-02-02T19:59:13.282696+00:00 19994330.286322042346 27869999.999962393194 262864330.286280751228 1 60342.832804200 2024-02-02T19:59:14.282850+00:00 19994330.285995386541 27869999.999945241958 262864330.285936951637 1 60342.832815818 2024-02-02T19:59:15.286718+00:00 19994330.286045078188 27869999.999997433275 262864330.286038815975 1 60342.832827338 2024-02-02T19:59:16.282042+00:00 19994330.286231130362 27870000.000013232231 262864330.286240667105 1 60342.832838913 2024-02-02T19:59:17.282094+00:00 19994330.286143418401 27870000.000017512590 262864330.286157250404 1 60342.832850470 2024-02-02T19:59:18.280591+00:00 19994330.286097008735 27870000.000057984143 262864330.286151319742 1 60342.832862090 2024-02-02T19:59:19.284610+00:00 19994330.286412008107 27870000.000055022538 262864330.286463320255 1 60342.832873648 2024-02-02T19:59:20.283147+00:00 19994330.286217063665 27870000.000071227551 262864330.286284595728 1 60342.832885266 2024-02-02T19:59:21.287005+00:00 19994330.286193560809 27870000.000027522445 262864330.286217391491 1 60342.832896791 2024-02-02T19:59:22.282766+00:00 19994330.285916995257 27870000.000011768192 262864330.285925060511 1 60342.832908429 2024-02-02T19:59:23.288255+00:00 19994330.286277689040 27869999.999974131584 262864330.286248117685 1 60342.832919926 2024-02-02T19:59:24.281657+00:00 19994330.286143794656 27869999.999944534153 262864330.286084651947 1 60342.832931552 2024-02-02T19:59:25.286048+00:00 19994330.285899259150 27869999.999965209514 262864330.285860776901 1 60342.832943122 2024-02-02T19:59:26.285745+00:00 19994330.286405645311 27869999.999983187765 262864330.286385148764 1 60342.832954655 2024-02-02T19:59:27.282207+00:00 19994330.286416295916 27869999.999965313822 262864330.286377906799 1 60342.832966205 2024-02-02T19:59:28.280083+00:00 19994330.286082372069 27870000.000050969422 262864330.286129653454 1 60342.832977846 2024-02-02T19:59:29.285889+00:00 19994330.286320835352 27870000.000022381544 262864330.286339521408 1 60342.832989406 2024-02-02T19:59:30.284644+00:00 19994330.286093212664 27870000.000075664371 262864330.286165177822 1 60342.833000939 2024-02-02T19:59:31.281176+00:00 19994330.286049958318 27870000.000053104013 262864330.286099374294 1 60342.833012518 2024-02-02T19:59:32.281495+00:00 19994330.286047179252 27870000.000053200871 262864330.286096692085 1 60342.833024100 2024-02-02T19:59:33.282261+00:00 19994330.286207582802 27869999.999878205359 262864330.286082088947 1 60342.833035754 2024-02-02T19:59:34.289110+00:00 19994330.286043390632 27869999.999945938587 262864330.285985648632 1 60342.833047280 2024-02-02T19:59:35.284952+00:00 19994330.286209110171 27869999.999985780567 262864330.286191195250 1 60342.833058819 2024-02-02T19:59:36.281950+00:00 19994330.286023773253 27869999.999904256314 262864330.285924315453 1 60342.833070420 2024-02-02T19:59:37.284246+00:00 19994330.286314170808 27869999.999995414168 262864330.286305874586 1 60342.833082110 2024-02-02T19:59:38.294273+00:00 19994330.286160036922 27870000.000015415251 262864330.286171734333 1 60342.833093545 2024-02-02T19:59:39.282298+00:00 19994330.285985767841 27870000.000050541013 262864330.286032617092 1 60342.833105168 2024-02-02T19:59:40.286497+00:00 19994330.286025796086 27870000.000025231391 262864330.286047339439 1 60342.833116801 2024-02-02T19:59:41.291613+00:00 19994330.286092262715 27870000.000026565045 262864330.286115109921 1 60342.833128289 2024-02-02T19:59:42.284167+00:00 19994330.286003369838 27870000.000008791685 262864330.286008477211 1 60342.833139832 2024-02-02T19:59:43.281451+00:00 19994330.286288585514 27869999.999995365739 262864330.286280244589 1 60342.833151457 2024-02-02T19:59:44.285919+00:00 19994330.285948481411 27869999.999962761998 262864330.285907536745 1 60342.833162993 2024-02-02T19:59:45.282615+00:00 19994330.286277014762 27869999.999934688210 262864330.286208003759 1 60342.833174574 2024-02-02T19:59:46.283206+00:00 19994330.286182835698 27869999.999963618815 262864330.286142766476 1 60342.833186237 2024-02-02T19:59:47.290855+00:00 19994330.286157719791 27869999.999970678240 262864330.286124706268 1 60342.833197784 2024-02-02T19:59:48.288527+00:00 19994330.286171562970 27869999.999985489994 262864330.286153346300 1 60342.833209385 2024-02-02T19:59:49.290858+00:00 19994330.286333095282 27870000.000004000962 262864330.286333382130 1 60342.833221060 2024-02-02T19:59:50.299603+00:00 19994330.286171521991 27870000.000033553690 262864330.286201387644 1 60342.833232542 2024-02-02T19:59:51.291636+00:00 19994330.286179810762 27870000.000027574599 262864330.286203682423 1 60342.833244243 2024-02-02T19:59:52.302595+00:00 19994330.286261230707 27870000.000042553991 262864330.286300092936 1 60342.833255579 2024-02-02T19:59:53.281985+00:00 19994330.286155406386 27870000.000031836331 262864330.286183536053 1 60342.833267166 2024-02-02T19:59:54.283189+00:00 19994330.286058824509 27870000.000025544316 262864330.286080658436 1 60342.833278790 2024-02-02T19:59:55.287463+00:00 19994330.286193270236 27869999.999996252358 262864330.286185830832 1 60342.833290316 2024-02-02T19:59:56.283325+00:00 19994330.286170106381 27869999.999975647777 262864330.286142051220 1 60342.833301902 2024-02-02T19:59:57.284311+00:00 19994330.286173075438 27869999.999945137650 262864330.286114513874 1 60342.833313493 2024-02-02T19:59:58.285804+00:00 19994330.285999808460 27869999.999964945018 262864330.285961061716 1 60342.833325124 2024-02-02T19:59:59.290691+00:00 19994330.286054879427 27870000.000011339784 262864330.286062508821 1 60342.833336672 2024-02-02T20:00:00.288478+00:00 19994330.286271207035 27870000.000056583434 262864330.286324113607 1 60342.833348362 2024-02-02T20:00:01.298451+00:00 19994330.286189842969 27870000.000059068203 262864330.286245226860 1 60342.833359856 2024-02-02T20:00:02.291559+00:00 19994330.286233052611 27870000.000103283674 262864330.286332666874 1 60342.833371708 2024-02-02T20:00:03.315593+00:00 19994330.285958759487 27870000.000081736594 262864330.286036819220 1 60342.833383013 2024-02-02T20:00:04.292268+00:00 19994330.286255951971 27870000.000027786940 262864330.286280035973 1 60342.833394592 2024-02-02T20:00:05.292709+00:00 19994330.286137111485 27870000.000038959086 262864330.286172360182 1 60342.833406155 2024-02-02T20:00:06.291741+00:00 19994330.286035891622 27869999.999981198460 262864330.286013394594 1 60342.833417808 2024-02-02T20:00:07.298635+00:00 19994330.286290511489 27869999.999934900552 262864330.286221742630 1 60342.833429425 2024-02-02T20:00:08.302301+00:00 19994330.286104165018 27869999.999967224896 262864330.286067694426 1 60342.833440871 2024-02-02T20:00:09.291233+00:00 19994330.286122985184 27869999.999940428883 262864330.286059707403 1 60342.833452414 2024-02-02T20:00:10.288603+00:00 19994330.286085180938 27869999.999944582582 262864330.286026060581 1 60342.833463949 2024-02-02T20:00:11.285211+00:00 19994330.286257516593 27870000.000009812415 262864330.286263614893 1 60342.833475598 2024-02-02T20:00:12.291673+00:00 19994330.286069083959 27870000.000039849430 262864330.286105245352 1 60342.833487128 2024-02-02T20:00:13.287859+00:00 19994330.286126516759 27870000.000053837895 262864330.286176651716 1 60342.833498681 2024-02-02T20:00:14.286063+00:00 19994330.286134246737 27870000.000020425767 262864330.286150962114 1 60342.833510280 2024-02-02T20:00:15.288202+00:00 19994330.286076270044 27870000.000048574060 262864330.286121159792 1 60342.833521876 2024-02-02T20:00:16.290048+00:00 19994330.286182537675 27870000.000018216670 262864330.286197066307 1 60342.833533388 2024-02-02T20:00:17.284699+00:00 19994330.286122716963 27869999.999993775040 262864330.286112785339 1 60342.833544992 2024-02-02T20:00:18.287288+00:00 19994330.286294862628 27869999.999949835241 262864330.286240994930 1 60342.833556663 2024-02-02T20:00:19.295709+00:00 19994330.286135684699 27869999.999925177544 262864330.286057144403 1 60342.833568234 2024-02-02T20:00:20.295383+00:00 19994330.285797722638 27869999.999961219728 262864330.285755246878 1 60342.833579669 2024-02-02T20:00:21.283385+00:00 19994330.286476951092 27869999.999995067716 262864330.286468297243 1 60342.833591258 2024-02-02T20:00:22.284661+00:00 19994330.286229941994 27870000.000000346452 262864330.286226600409 1 60342.833602780 2024-02-02T20:00:23.280188+00:00 19994330.286181509495 27870000.000029340386 262864330.286207139492 1 60342.833614376 2024-02-02T20:00:24.282107+00:00 19994330.286050576717 27870000.000074107200 262864330.286121010780 1 60342.833625987 2024-02-02T20:00:25.285280+00:00 19994330.286041073501 27870000.000077418983 262864330.286114811897 1 60342.833637535 2024-02-02T20:00:26.283011+00:00 19994330.286239746958 27870000.000052750111 262864330.286288797855 1 60342.833649150 2024-02-02T20:00:27.286574+00:00 19994330.286010835320 27869999.999929890037 262864330.285937041044 1 60342.833660723 2024-02-02T20:00:28.286428+00:00 19994330.286038342863 27870000.000005614012 262864330.286040246487 1 60342.833672261 2024-02-02T20:00:29.283363+00:00 19994330.286076534539 27869999.999969623983 262864330.286042481661 1 60342.833683894 2024-02-02T20:00:30.288473+00:00 19994330.286061771214 27869999.999909311533 262864330.285967379808 1 60342.833695399 2024-02-02T20:00:31.282440+00:00 19994330.286242295057 27869999.999959185719 262864330.286197781563 1 60342.833707044 2024-02-02T20:00:32.288591+00:00 19994330.286118321121 27869999.999981276691 262864330.286095917225 1 60342.833718558 2024-02-02T20:00:33.283448+00:00 19994330.286024257541 27870000.000002726912 262864330.286023318768 1 60342.833730195 2024-02-02T20:00:34.288873+00:00 19994330.286135144532 27870000.000036817044 262864330.286168247461 1 60342.833741700 2024-02-02T20:00:35.282882+00:00 19994330.286538794637 27870000.000054992735 262864330.286590099335 1 60342.833753288 2024-02-02T20:00:36.284072+00:00 19994330.286106891930 27870000.000009149313 262864330.286112338305 1 60342.833764928 2024-02-02T20:00:37.289793+00:00 19994330.286039900035 27870000.000033903867 262864330.286070108414 1 60342.833776504 2024-02-02T20:00:38.289956+00:00 19994330.286013793200 27869999.999975465238 262864330.285985559225 1 60342.833788042 2024-02-02T20:00:39.286842+00:00 19994330.286370087415 27869999.999993033707 262864330.286359429359 1 60342.833799568 2024-02-02T20:00:40.282663+00:00 19994330.286017604172 27869999.999944269657 262864330.285958170891 1 60342.833811211 2024-02-02T20:00:41.288689+00:00 19994330.286157589406 27869999.999942369759 262864330.286096245050 1 60342.833822743 2024-02-02T20:00:42.284994+00:00 19994330.286252148449 27869999.999948319048 262864330.286196768284 1 60342.833834311 2024-02-02T20:00:43.284435+00:00 19994330.286113757640 27869999.999977823347 262864330.286087900400 1 60342.833845899 2024-02-02T20:00:44.285725+00:00 19994330.286031708121 27869999.999992296100 262864330.286020338535 1 60342.833857421 2024-02-02T20:00:45.281161+00:00 19994330.286003310233 27870000.000056747347 262864330.286056369543 1 60342.833869028 2024-02-02T20:00:46.284038+00:00 19994330.286143403500 27870000.000070594251 262864330.286210298538 1 60342.833880580 2024-02-02T20:00:47.282106+00:00 19994330.286121830344 27870000.000061906874 262864330.286180019379 1 60342.833892165 2024-02-02T20:00:48.283021+00:00 19994330.286121428013 27870000.000019028783 262864330.286136746407 1 60342.833903824 2024-02-02T20:00:49.290363+00:00 19994330.286234904081 27870000.000006295741 262864330.286237508059 1 60342.833915292 2024-02-02T20:00:50.281269+00:00 19994330.285946220160 27869999.999948609620 262864330.285891145468 1 60342.833926959 2024-02-02T20:00:51.289253+00:00 19994330.286258161068 27869999.999962925911 262864330.286217391491 1 60342.833938489 2024-02-02T20:00:52.285481+00:00 19994330.286010734737 27869999.999970749021 262864330.285977780819 1 60342.833950080 2024-02-02T20:00:53.286894+00:00 19994330.286243423820 27869999.999919995666 262864330.286159753799 1 60342.833961602 2024-02-02T20:00:54.282397+00:00 19994330.286115765572 27869999.999971952289 262864330.286084026098 1 60342.833973187 2024-02-02T20:00:55.283407+00:00 19994330.286003891379 27869999.999993056059 262864330.285993248224 1 60342.833984744 2024-02-02T20:00:56.281850+00:00 19994330.286168497056 27870000.000031493604 262864330.286196291447 1 60342.833996363 2024-02-02T20:00:57.285713+00:00 19994330.286310359836 27870000.000017646700 262864330.286324322224 1 60342.834007965 2024-02-02T20:00:58.288194+00:00 19994330.286106843501 27870000.000009145588 262864330.286112308502 1 60342.834019481 2024-02-02T20:00:59.283140+00:00 19994330.286179136485 27869999.999995037913 262864330.286170482635 1 60342.834031167 2024-02-02T20:01:00.292769+00:00 19994330.286026831716 27869999.999984573573 262864330.286007702351 1 60342.834042676 2024-02-02T20:01:01.287215+00:00 19994330.286210887134 27869999.999975785613 262864330.286182999611 1 60342.834054314 2024-02-02T20:01:02.292745+00:00 19994330.285905793309 27869999.999922320247 262864330.285824418068 1 60342.834065895 2024-02-02T20:01:03.293313+00:00 19994330.286215644330 27869999.999967880547 262864330.286179810762 1 60342.834077401 2024-02-02T20:01:04.287413+00:00 19994330.286108002067 27869999.999972552061 262864330.286076843739 1 60342.834088948 2024-02-02T20:01:05.285116+00:00 19994330.286247450858 27869999.999980997294 262864330.286224752665 1 60342.834100558 2024-02-02T20:01:06.288263+00:00 19994330.286022663116 27870000.000015143305 262864330.286034107208 1 60342.834112107 2024-02-02T20:01:07.286012+00:00 19994330.286240298301 27870000.000061396509 262864330.286298006773 1 60342.834123647 2024-02-02T20:01:08.283080+00:00 19994330.286369428039 27870000.000060565770 262864330.286426305771 1 60342.834135215 2024-02-02T20:01:09.282575+00:00 19994330.285975139588 27870000.000074706972 262864330.286046147346 1 60342.834146857 2024-02-02T20:01:10.288475+00:00 19994330.286055892706 27869999.999981477857 262864330.286033660173 1 60342.834158387 2024-02-02T20:01:11.284642+00:00 19994330.285928722471 27869999.999998059124 262864330.285923093557 1 60342.834169975 2024-02-02T20:01:12.285807+00:00 19994330.286253850907 27869999.999939735979 262864330.286189883947 1 60342.834181618 2024-02-02T20:01:13.291767+00:00 19994330.285776279867 27869999.999952707440 262864330.285725295544 1 60342.834193147 2024-02-02T20:01:14.287924+00:00 19994330.286156088114 27869999.999956309795 262864330.286108702421 1 60342.834204649 2024-02-02T20:01:15.281640+00:00 19994330.286249846220 27870000.000050943345 262864330.286297082901 1 60342.834216245 2024-02-02T20:01:16.283584+00:00 19994330.286108553410 27869999.999958083034 262864330.286062955856 1 60342.834227850 2024-02-02T20:01:17.286249+00:00 19994330.286161515862 27870000.000014066696 262864330.286171883345 1 60342.834239358 2024-02-02T20:01:18.280516+00:00 19994330.286228369921 27870000.000064928085 262864330.286289602518 1 60342.834250990 2024-02-02T20:01:19.285541+00:00 19994330.286056503654 27870000.000043775886 262864330.286096572876 1 60342.834262619 2024-02-02T20:01:20.290244+00:00 19994330.286110445857 27870000.000036451966 262864330.286143183708 1 60342.834274124 2024-02-02T20:01:21.284325+00:00 19994330.286341581494 27870000.000034838915 262864330.286372721195 1 60342.834285734 2024-02-02T20:01:22.287454+00:00 19994330.286135680974 27869999.999957073480 262864330.286089062691 1 60342.834297333 2024-02-02T20:01:23.289614+00:00 19994330.286425031722 27869999.999941349030 262864330.286362677813 1 60342.834308851 2024-02-02T20:01:24.284719+00:00 19994330.286001823843 27869999.999982934445 262864330.285981059074 1 60342.834320430 2024-02-02T20:01:25.285151+00:00 19994330.286297101527 27869999.999934520572 262864330.286227941513 1 60342.834331992 2024-02-02T20:01:26.284118+00:00 19994330.286314737052 27870000.000014241785 262864330.286325275898 1 60342.834343562 2024-02-02T20:01:27.283755+00:00 19994330.285863369703 27870000.000008799136 262864330.285868465900 1 60342.834355119 2024-02-02T20:01:28.282306+00:00 19994330.286006420851 27870000.000056695193 262864330.286059409380 1 60342.834366704 2024-02-02T20:01:29.283227+00:00 19994330.286234263331 27870000.000028971583 262864330.286259531975 1 60342.834378265 2024-02-02T20:01:30.282101+00:00 19994330.286183930933 27870000.000044301152 262864330.286224514246 1 60342.834389883 2024-02-02T20:01:31.285880+00:00 19994330.286048166454 27870000.000035457313 262864330.286079943180 1 60342.834401471 2024-02-02T20:01:32.287069+00:00 19994330.286229461432 27870000.000002056360 262864330.286227822304 1 60342.834412970 2024-02-02T20:01:33.280589+00:00 19994330.285837572068 27869999.999977756292 262864330.285811632872 1 60342.834424585 2024-02-02T20:01:34.284102+00:00 19994330.286046475172 27869999.999937053770 262864330.285979837179 1 60342.834436182 2024-02-02T20:01:35.286153+00:00 19994330.286272253841 27869999.999969828874 262864330.286238402128 1 60342.834447735 2024-02-02T20:01:36.284258+00:00 19994330.286321952939 27869999.999976102263 262864330.286294341087 1 60342.834459315 2024-02-02T20:01:37.284822+00:00 19994330.286005984992 27869999.999977372587 262864330.285979658365 1 60342.834470886 2024-02-02T20:01:38.284537+00:00 19994330.286351535469 27870000.000025358051 262864330.286373198032 1 60342.834482493 2024-02-02T20:01:39.287395+00:00 19994330.286217212677 27870000.000046867877 262864330.286260396242 1 60342.834493996 2024-02-02T20:01:40.281254+00:00 19994330.285978764296 27870000.000041805208 262864330.286016881466 1 60342.834505615 2024-02-02T20:01:41.285176+00:00 19994330.286119543016 27870000.000009626150 262864330.286125481129 1 60342.834517149 2024-02-02T20:01:42.281647+00:00 19994330.286105688661 27870000.000011067837 262864330.286113053560 1 60342.834528761 2024-02-02T20:01:43.284989+00:00 19994330.285890694708 27869999.999999154359 262864330.285886168480 1 60342.834540294 2024-02-02T20:01:44.281426+00:00 19994330.286231879145 27870000.000001460314 262864330.286229640245 1 60342.834551871 2024-02-02T20:01:45.281638+00:00 19994330.286336287856 27869999.999889433384 262864330.286222040653 1 60342.834563511 2024-02-02T20:01:46.287398+00:00 19994330.286039032042 27869999.999949835241 262864330.285985171795 1 60342.834575063 2024-02-02T20:01:47.285423+00:00 19994330.285973194987 27869999.999973975122 262864330.285943478346 1 60342.834586578 2024-02-02T20:01:48.280349+00:00 19994330.286121509969 27869999.999985899776 262864330.286103725433 1 60342.834598181 2024-02-02T20:01:49.282812+00:00 19994330.285999659449 27870000.000017628074 262864330.286013603210 1 60342.834609767 2024-02-02T20:01:50.283903+00:00 19994330.286107879132 27870000.000077936798 262864330.286182105541 1 60342.834621332 2024-02-02T20:01:51.283079+00:00 19994330.286196980625 27870000.000013735145 262864330.286207020283 1 60342.834632898 2024-02-02T20:01:52.282367+00:00 19994330.286238770932 27870000.000034708530 262864330.286269783974 1 60342.834644482 2024-02-02T20:01:53.283231+00:00 19994330.286162953824 27870000.000049900264 262864330.286209136248 1 60342.834656073 2024-02-02T20:01:54.284732+00:00 19994330.286082737148 27869999.999998245388 262864330.286077290773 1 60342.834667681 2024-02-02T20:01:55.287653+00:00 19994330.286311618984 27869999.999983210117 262864330.286291152239 1 60342.834679226 2024-02-02T20:01:56.285143+00:00 19994330.286078546196 27869999.999970342964 262864330.286045193672 1 60342.834690776 2024-02-02T20:01:57.283051+00:00 19994330.285999048501 27869999.999966610223 262864330.285961985588 1 60342.834702440 2024-02-02T20:01:58.290807+00:00 19994330.286215491593 27869999.999991305172 262864330.286203086376 1 60342.834713947 2024-02-02T20:01:59.285069+00:00 19994330.285985823721 27870000.000007413328 262864330.285989552736 1 60342.834725494 2024-02-02T20:02:00.282702+00:00 19994330.285914771259 27869999.999995525926 262864330.285906612873 1 60342.834737049 2024-02-02T20:02:01.281030+00:00 19994330.286212347448 27870000.000028975308 262864330.286237627268 1 60342.834748786 2024-02-02T20:02:02.295116+00:00 19994330.286191761494 27870000.000091060996 262864330.286279141903 1 60342.834760380 2024-02-02T20:02:03.296802+00:00 19994330.286176271737 27870000.000024598092 262864330.286197155714 1 60342.834771898 2024-02-02T20:02:04.291967+00:00 19994330.286050237715 27870000.000045455992 262864330.286091983318 1 60342.834783472 2024-02-02T20:02:05.291963+00:00 19994330.286086142063 27870000.000004749745 262864330.286087185144 1 60342.834795007 2024-02-02T20:02:06.288653+00:00 19994330.286131702363 27869999.999922253191 262864330.286050260067 1 60342.834806621 2024-02-02T20:02:07.292017+00:00 19994330.286050293595 27869999.999978777021 262864330.286025375128 1 60342.834818203 2024-02-02T20:02:08.292765+00:00 19994330.286149296910 27869999.999954190105 262864330.286099791527 1 60342.834829769 2024-02-02T20:02:09.292021+00:00 19994330.286092881113 27869999.999968755990 262864330.286057949066 1 60342.834841318 2024-02-02T20:02:10.289898+00:00 19994330.286070223898 27870000.000000339001 262864330.286066859961 1 60342.834852932 2024-02-02T20:02:11.293295+00:00 19994330.286210667342 27869999.999998625368 262864330.286205589771 1 60342.834864411 2024-02-02T20:02:12.285124+00:00 19994330.285929013044 27870000.000049047172 262864330.285974383354 1 60342.834876023 2024-02-02T20:02:13.288420+00:00 19994330.286179427058 27870000.000020489097 262864330.286196231842 1 60342.834887706 2024-02-02T20:02:14.297830+00:00 19994330.286199495196 27870000.000064503402 262864330.286260306835 1 60342.834899177 2024-02-02T20:02:15.288923+00:00 19994330.286207795143 27870000.000012006611 262864330.286216109991 1 60342.834910700 2024-02-02T20:02:16.284508+00:00 19994330.286289323121 27869999.999942474067 262864330.286228120327 1 60342.834922430 2024-02-02T20:02:17.297944+00:00 19994330.286115605384 27869999.999970007688 262864330.286081939936 1 60342.834933944 2024-02-02T20:02:18.292713+00:00 19994330.286154683679 27869999.999962065369 262864330.286113053560 1 60342.834945408 2024-02-02T20:02:19.283203+00:00 19994330.286091525108 27869999.999966107309 262864330.286053955555 1 60342.834956999 2024-02-02T20:02:20.284709+00:00 19994330.286144461483 27869999.999986842275 262864330.286127597094 1 60342.834968596 2024-02-02T20:02:21.286727+00:00 19994330.285874277353 27870000.000025454909 262864330.285896033049 1 60342.834980142 2024-02-02T20:02:22.284268+00:00 19994330.286103054881 27870000.000005897135 262864330.286105275154 1 60342.834991796 2024-02-02T20:02:23.291223+00:00 19994330.286313403398 27870000.000056061894 262864330.286365777254 1 60342.835003336 2024-02-02T20:02:24.288229+00:00 19994330.286045629531 27870000.000049550086 262864330.286091506481 1 60342.835014873 2024-02-02T20:02:25.285030+00:00 19994330.286257952452 27870000.000033039600 262864330.286287307739 1 60342.835026531 2024-02-02T20:02:26.292281+00:00 19994330.286248221993 27870000.000023506582 262864330.286268055439 1 60342.835038069 2024-02-02T20:02:27.289118+00:00 19994330.286160591990 27869999.999934911728 262864330.286091804504 1 60342.835049595 2024-02-02T20:02:28.285034+00:00 19994330.286239057779 27869999.999995078892 262864330.286230444908 1 60342.835061244 2024-02-02T20:02:29.291492+00:00 19994330.286144189537 27869999.999973807484 262864330.286114305258 1 60342.835072745 2024-02-02T20:02:30.285147+00:00 19994330.286189895123 27869999.999951608479 262864330.286137789488 1 60342.835084386 2024-02-02T20:02:31.290949+00:00 19994330.286054175347 27869999.999996766448 262864330.286047250032 1 60342.835095870 2024-02-02T20:02:32.283169+00:00 19994330.286151245236 27870000.000006038696 262864330.286153614521 1 60342.835107435 2024-02-02T20:02:33.282387+00:00 19994330.286051552743 27870000.000048384070 262864330.286096245050 1 60342.835119037 2024-02-02T20:02:34.284844+00:00 19994330.286263793707 27869999.999972119927 262864330.286232203245 1 60342.835130619 2024-02-02T20:02:35.285474+00:00 19994330.285992130637 27870000.000017091632 262864330.286005556583 1 60342.835142250 2024-02-02T20:02:36.290434+00:00 19994330.286248221993 27870000.000035677105 262864330.286280214787 1 60342.835153716 2024-02-02T20:02:37.281055+00:00 19994330.286216750741 27869999.999995321035 262864330.286208391190 1 60342.835165346 2024-02-02T20:02:38.285866+00:00 19994330.286098934710 27869999.999963477254 262864330.286058694124 1 60342.835176861 2024-02-02T20:02:39.280792+00:00 19994330.286394242197 27869999.999964147806 262864330.286354690790 1 60342.835188449 2024-02-02T20:02:40.281974+00:00 19994330.286023657769 27869999.999919991940 262864330.285939931870 1 60342.835200063 2024-02-02T20:02:41.285463+00:00 19994330.286112777889 27869999.999942883849 262864330.286051988602 1 60342.835211623 2024-02-02T20:02:42.284166+00:00 19994330.286278564483 27870000.000016681850 262864330.286291569471 1 60342.835223195 2024-02-02T20:02:43.284079+00:00 19994330.286167349666 27869999.999985873699 262864330.286149531603 1 60342.835234795 2024-02-02T20:02:44.286303+00:00 19994330.286122251302 27870000.000021018088 262864330.286139577627 1 60342.835246382 2024-02-02T20:02:45.287413+00:00 19994330.286189749837 27870000.000040389597 262864330.286226451397 1 60342.835257925 2024-02-02T20:02:46.284724+00:00 19994330.286147564650 27870000.000024192035 262864330.286168068647 1 60342.835269545 2024-02-02T20:02:47.288677+00:00 19994330.286141768098 27870000.000040903687 262864330.286178946495 1 60342.835281097 2024-02-02T20:02:48.286781+00:00 19994330.286355275661 27869999.999987296760 262864330.286338895559 1 60342.835292681 2024-02-02T20:02:49.287620+00:00 19994330.286046739668 27869999.999966450036 262864330.286009490490 1 60342.835304252 2024-02-02T20:02:50.287341+00:00 19994330.286138065159 27869999.999958910048 262864330.286093264818 1 60342.835315838 2024-02-02T20:02:51.288371+00:00 19994330.286240033805 27869999.999968633056 262864330.286204993725 1 60342.835327392 2024-02-02T20:02:52.286625+00:00 19994330.286039166152 27869999.999937895685 262864330.285973370075 1 60342.835338918 2024-02-02T20:02:53.282454+00:00 19994330.286263432354 27869999.999999146909 262864330.286258876324 1 60342.835350491 2024-02-02T20:02:54.282447+00:00 19994330.286342281848 27870000.000011030585 262864330.286349624395 1 60342.835362084 2024-02-02T20:02:55.284058+00:00 19994330.286163918674 27870000.000020500273 262864330.286180734634 1 60342.835373688 2024-02-02T20:02:56.286679+00:00 19994330.286011807621 27870000.000065430999 262864330.286073565483 1 60342.835385268 2024-02-02T20:02:57.287148+00:00 19994330.286222808063 27870000.000034939498 262864330.286254048347 1 60342.835396863 2024-02-02T20:02:58.288955+00:00 19994330.285956952721 27870000.000054117292 262864330.286007374525 1 60342.835408413 2024-02-02T20:02:59.286916+00:00 19994330.286207295954 27869999.999991707504 262864330.286195307970 1 60342.835419940 2024-02-02T20:03:00.282840+00:00 19994330.285845022649 27869999.999959584326 262864330.285800904036 1 60342.835431502 2024-02-02T20:03:01.281792+00:00 19994330.286059461534 27869999.999957371503 262864330.286013156176 1 60342.835443250 2024-02-02T20:03:02.296785+00:00 19994330.286111477762 27869999.999931123108 262864330.286038905382 1 60342.835454737 2024-02-02T20:03:03.289287+00:00 19994330.286014098674 27869999.999918788671 262864330.285929203033 1 60342.835466311 2024-02-02T20:03:04.289276+00:00 19994330.286087885499 27869999.999941416085 262864330.286025583744 1 60342.835477851 2024-02-02T20:03:05.286302+00:00 19994330.286302894354 27870000.000030744821 262864330.286329954863 1 60342.835489425 2024-02-02T20:03:06.286359+00:00 19994330.286090146750 27870000.000016245991 262864330.286102682352 1 60342.835500977 2024-02-02T20:03:07.284410+00:00 19994330.286210071295 27870000.000030998141 262864330.286237359047 1 60342.835512619 2024-02-02T20:03:08.290255+00:00 19994330.286197144538 27870000.000035714358 262864330.286229163408 1 60342.835524139 2024-02-02T20:03:09.285577+00:00 19994330.286128278822 27870000.000027738512 262864330.286152333021 1 60342.835535686 2024-02-02T20:03:10.283223+00:00 19994330.286107588559 27870000.000005096197 262864330.286109000444 1 60342.835547240 2024-02-02T20:03:11.281540+00:00 19994330.286306291819 27869999.999963086098 262864330.286265671253 1 60342.835558874 2024-02-02T20:03:12.286656+00:00 19994330.286181975156 27869999.999992210418 262864330.286170512438 1 60342.835570427 2024-02-02T20:03:13.284918+00:00 19994330.286152530462 27869999.999902840704 262864330.286051690578 1 60342.835582013 2024-02-02T20:03:14.285895+00:00 19994330.286082725972 27869999.999988004565 262864330.286067038774 1 60342.835593538 2024-02-02T20:03:15.281734+00:00 19994330.285933915526 27869999.999986894429 262864330.285917103291 1 60342.835605192 2024-02-02T20:03:16.288566+00:00 19994330.286349460483 27870000.000019427389 262864330.286365211010 1 60342.835616785 2024-02-02T20:03:17.290227+00:00 19994330.286007300019 27870000.000062312931 262864330.286065936089 1 60342.835628432 2024-02-02T20:03:18.296524+00:00 19994330.286035157740 27870000.000063762069 262864330.286095231771 1 60342.835640058 2024-02-02T20:03:19.301049+00:00 19994330.286113619804 27870000.000057511032 262864330.286167442799 1 60342.835651464 2024-02-02T20:03:20.286504+00:00 19994330.286405794322 27870000.000031214207 262864330.286433309317 1 60342.835663020 2024-02-02T20:03:21.284907+00:00 19994330.286273945123 27870000.000019058585 262864330.286289334297 1 60342.835674742 2024-02-02T20:03:22.297747+00:00 19994330.286043468863 27869999.999981127679 262864330.286020904779 1 60342.835686187 2024-02-02T20:03:23.286567+00:00 19994330.285901531577 27869999.999957233667 262864330.285855054855 1 60342.835697839 2024-02-02T20:03:24.293239+00:00 19994330.286207985133 27869999.999943792820 262864330.286148071289 1 60342.835709323 2024-02-02T20:03:25.285531+00:00 19994330.285680007190 27869999.999952588230 262864330.285628885031 1 60342.835720901 2024-02-02T20:03:26.285851+00:00 19994330.286324545741 27869999.999985743314 262864330.286306619644 1 60342.835732456 2024-02-02T20:03:27.284187+00:00 19994330.286230564117 27870000.000026661903 262864330.286253541708 1 60342.835744089 2024-02-02T20:03:28.289260+00:00 19994330.286002293229 27870000.000036962330 262864330.286035537720 1 60342.835755581 2024-02-02T20:03:29.282177+00:00 19994330.286179792136 27870000.000003211200 262864330.286179304123 1 60342.835767148 2024-02-02T20:03:30.281579+00:00 19994330.286464635283 27870000.000044967979 262864330.286505907774 1 60342.835778783 2024-02-02T20:03:31.286846+00:00 19994330.285908009857 27870000.000006817281 262864330.285911142826 1 60342.835790334 2024-02-02T20:03:32.284877+00:00 19994330.286101248115 27870000.000011730939 262864330.286109298468 1 60342.835801926 2024-02-02T20:03:33.286392+00:00 19994330.286309260875 27869999.999932967126 262864330.286238551140 1 60342.835813524 2024-02-02T20:03:34.288447+00:00 19994330.286270506680 27869999.999956704676 262864330.286223500967 1 60342.835825055 2024-02-02T20:03:35.284734+00:00 19994330.286316670477 27869999.999950483441 262864330.286263436079 1 60342.835836611 2024-02-02T20:03:36.283164+00:00 19994330.285850688815 27869999.999980054796 262864330.285827040672 1 60342.835848196 2024-02-02T20:03:37.284118+00:00 19994330.286326583475 27870000.000038161874 262864330.286361038685 1 60342.835859751 2024-02-02T20:03:38.282524+00:00 19994330.285991344601 27869999.999980419874 262864330.285968065262 1 60342.835871304 2024-02-02T20:03:39.280646+00:00 19994330.286002326757 27870000.000042721629 262864330.286041378975 1 60342.835882908 2024-02-02T20:03:40.283212+00:00 19994330.285955354571 27870000.000065650791 262864330.286017298698 1 60342.835894483 2024-02-02T20:03:41.283336+00:00 19994330.286596424878 27870000.000034898520 262864330.286627620459 1 60342.835906086 2024-02-02T20:03:42.285839+00:00 19994330.285892307758 27869999.999995812774 262864330.285884439945 1 60342.835917650 2024-02-02T20:03:43.284977+00:00 19994330.286180894822 27870000.000010564923 262864330.286187738180 1 60342.835929175 2024-02-02T20:03:44.280759+00:00 19994330.286221396178 27869999.999960839748 262864330.286178529263 1 60342.835940765 2024-02-02T20:03:45.282097+00:00 19994330.286091845483 27869999.999918151647 262864330.286006301641 1 60342.835952372 2024-02-02T20:03:46.284916+00:00 19994330.286183793098 27869999.999992027879 262864330.286172121763 1 60342.835963950 2024-02-02T20:03:47.285292+00:00 19994330.286119893193 27869999.999980546534 262864330.286096751690 1 60342.835975509 2024-02-02T20:03:48.283990+00:00 19994330.286382552236 27870000.000013306737 262864330.286392152309 1 60342.835987099 2024-02-02T20:03:49.285339+00:00 19994330.286234628409 27870000.000016536564 262864330.286247462034 1 60342.835998677 2024-02-02T20:03:50.285708+00:00 19994330.286326367408 27870000.000102616847 262864330.286425292492 1 60342.836010228 2024-02-02T20:03:51.283740+00:00 19994330.285962995142 27869999.999986913055 262864330.285946220160 1 60342.836021852 2024-02-02T20:03:52.288002+00:00 19994330.286125857383 27870000.000060457736 262864330.286182641983 1 60342.836033343 2024-02-02T20:03:53.280844+00:00 19994330.286310065538 27870000.000025156885 262864330.286331534386 1 60342.836044948 2024-02-02T20:03:54.283520+00:00 19994330.286304768175 27869999.999997016042 262864330.286298096180 1 60342.836056513 2024-02-02T20:03:55.282735+00:00 19994330.285982813686 27869999.999971538782 262864330.285950660706 1 60342.836068135 2024-02-02T20:03:56.286872+00:00 19994330.286092743278 27869999.999964620918 262864330.286053657532 1 60342.836079651 2024-02-02T20:03:57.281798+00:00 19994330.286162380129 27869999.999972969294 262864330.286131650209 1 60342.836091231 2024-02-02T20:03:58.282312+00:00 19994330.286135356873 27870000.000004913658 262864330.286136567593 1 60342.836102802 2024-02-02T20:03:59.282103+00:00 19994330.286094035953 27869999.999967489392 262864330.286057829857 1 60342.836114385 2024-02-02T20:04:00.282849+00:00 19994330.286055088043 27870000.000039409846 262864330.286090791225 1 60342.836125975 2024-02-02T20:04:01.284269+00:00 19994330.286294016987 27870000.000034548342 262864330.286324858665 1 60342.836137630 2024-02-02T20:04:02.291213+00:00 19994330.286288097501 27870000.000109896064 262864330.286394298077 1 60342.836149281 2024-02-02T20:04:03.297860+00:00 19994330.286117915064 27870000.000089980662 262864330.286204189062 1 60342.836160793 2024-02-02T20:04:04.292499+00:00 19994330.285986833274 27870000.000022917986 262864330.286006063223 1 60342.836172410 2024-02-02T20:04:05.296242+00:00 19994330.286116488278 27869999.999997306615 262864330.286110103130 1 60342.836183923 2024-02-02T20:04:06.290984+00:00 19994330.286196239293 27869999.999927967787 262864330.286120504141 1 60342.836195496 2024-02-02T20:04:07.290835+00:00 19994330.286248005927 27869999.999996222556 262864330.286240518093 1 60342.836207121 2024-02-02T20:04:08.295279+00:00 19994330.286065768450 27869999.999890904874 262864330.285952955484 1 60342.836218652 2024-02-02T20:04:09.291561+00:00 19994330.286240793765 27869999.999941624701 262864330.286178708076 1 60342.836230293 2024-02-02T20:04:10.297336+00:00 19994330.286031145602 27870000.000014632940 262864330.286042094231 1 60342.836241789 2024-02-02T20:04:11.290571+00:00 19994330.286318656057 27870000.000014476478 262864330.286329448223 1 60342.836253433 2024-02-02T20:04:12.296627+00:00 19994330.285952124745 27870000.000013608485 262864330.285962045193 1 60342.836264921 2024-02-02T20:04:13.289204+00:00 19994330.285996157676 27870000.000088337809 262864330.286080807447 1 60342.836276514 2024-02-02T20:04:14.290840+00:00 19994330.285953111947 27869999.999985914677 262864330.285935312510 1 60342.836288017 2024-02-02T20:04:15.284643+00:00 19994330.286253299564 27870000.000059258193 262864330.286308854818 1 60342.836299805 2024-02-02T20:04:16.303177+00:00 19994330.286259669811 27869999.999958958477 262864330.286214947701 1 60342.836311198 2024-02-02T20:04:17.287503+00:00 19994330.286112304777 27869999.999955747277 262864330.286064356565 1 60342.836322868 2024-02-02T20:04:18.295789+00:00 19994330.286022748798 27869999.999933350831 262864330.285952419043 1 60342.836334452 2024-02-02T20:04:19.296627+00:00 19994330.286403015256 27869999.999947417527 262864330.286346733570 1 60342.836345874 2024-02-02T20:04:20.283540+00:00 19994330.286143753678 27870000.000014692545 262864330.286154747009 1 60342.836357475 2024-02-02T20:04:21.285873+00:00 19994330.286162242293 27870000.000004075468 262864330.286162614822 1 60342.836369046 2024-02-02T20:04:22.285531+00:00 19994330.286063030362 27870000.000073518604 262864330.286132872105 1 60342.836380568 2024-02-02T20:04:23.281077+00:00 19994330.286149583757 27870000.000031180680 262864330.286177068949 1 60342.836392197 2024-02-02T20:04:24.285826+00:00 19994330.286331124604 27870000.000019926578 262864330.286347359419 1 60342.836403732 2024-02-02T20:04:25.282425+00:00 19994330.286172013730 27870000.000027347356 262864330.286195665598 1 60342.836415377 2024-02-02T20:04:26.288516+00:00 19994330.286064188927 27869999.999988786876 262864330.286049276590 1 60342.836426908 2024-02-02T20:04:27.284847+00:00 19994330.286159455776 27869999.999970585108 262864330.286126345396 1 60342.836438527 2024-02-02T20:04:28.288774+00:00 19994330.285850442946 27869999.999976065010 262864330.285822808743 1 60342.836450033 2024-02-02T20:04:29.282884+00:00 19994330.286277141422 27869999.999976824969 262864330.286250263453 1 60342.836461662 2024-02-02T20:04:30.287583+00:00 19994330.285991132259 27869999.999974060804 262864330.285961508751 1 60342.836473202 2024-02-02T20:04:31.284704+00:00 19994330.285933896899 27869999.999993782490 262864330.285923957825 1 60342.836484842 2024-02-02T20:04:32.290402+00:00 19994330.286091171205 27869999.999980065972 262864330.286067545414 1 60342.836496372 2024-02-02T20:04:33.286519+00:00 19994330.286123309284 27870000.000074915588 262864330.286194533110 1 60342.836507971 2024-02-02T20:04:34.288748+00:00 19994330.286075629294 27870000.000033676624 262864330.286105602980 1 60342.836519494 2024-02-02T20:04:35.284302+00:00 19994330.286274310201 27870000.000017620623 262864330.286288231611 1 60342.836531104 2024-02-02T20:04:36.287377+00:00 19994330.285953059793 27870000.000028908253 262864330.285978257656 1 60342.836542631 2024-02-02T20:04:37.283384+00:00 19994330.286205992103 27870000.000043209642 262864330.286245524883 1 60342.836554277 2024-02-02T20:04:38.289524+00:00 19994330.286013364792 27869999.999983787537 262864330.285993456841 1 60342.836565805 2024-02-02T20:04:39.285538+00:00 19994330.286201223731 27869999.999960511923 262864330.286158025265 1 60342.836577439 2024-02-02T20:04:40.290689+00:00 19994330.285828035325 27869999.999920692295 262864330.285745024681 1 60342.836588973 2024-02-02T20:04:41.287303+00:00 19994330.286450326443 27869999.999947290868 262864330.286393910646 1 60342.836600552 2024-02-02T20:04:42.287665+00:00 19994330.286348629743 27869999.999998677522 262864330.286343634129 1 60342.836612093 2024-02-02T20:04:43.284844+00:00 19994330.285963013768 27870000.000058770180 262864330.286018073559 1 60342.836623686 2024-02-02T20:04:44.286483+00:00 19994330.286123503000 27870000.000022355467 262864330.286142170429 1 60342.836635308 2024-02-02T20:04:45.290611+00:00 19994330.286172110587 27870000.000039622188 262864330.286208063364 1 60342.836646801 2024-02-02T20:04:46.283587+00:00 19994330.286163587123 27870000.000073652714 262864330.286233544350 1 60342.836658406 2024-02-02T20:04:47.286231+00:00 19994330.286136433482 27870000.000005122274 262864330.286137878895 1 60342.836670030 2024-02-02T20:04:48.290560+00:00 19994330.286028232425 27870000.000013336539 262864330.286037892103 1 60342.836681493 2024-02-02T20:04:49.280956+00:00 19994330.286199633032 27869999.999970063567 262864330.286166012287 1 60342.836693069 2024-02-02T20:04:50.281108+00:00 19994330.286220233887 27869999.999978750944 262864330.286195278168 1 60342.836704735 2024-02-02T20:04:51.289107+00:00 19994330.285932619125 27869999.999982088804 262864330.285911023617 1 60342.836716330 2024-02-02T20:04:52.290918+00:00 19994330.285943377763 27869999.999964226037 262864330.285903930664 1 60342.836727945 2024-02-02T20:04:53.294453+00:00 19994330.286182172596 27869999.999960139394 262864330.286138594151 1 60342.836739490 2024-02-02T20:04:54.291908+00:00 19994330.286326859146 27870000.000026788563 262864330.286349952221 1 60342.836751014 2024-02-02T20:04:55.287655+00:00 19994330.286434654146 27870000.000012032688 262864330.286442995071 1 60342.836762631 2024-02-02T20:04:56.291314+00:00 19994330.286153215915 27870000.000026755035 262864330.286176294088 1 60342.836774145 2024-02-02T20:04:57.286122+00:00 19994330.286015216261 27870000.000083733350 262864330.286095261574 1 60342.836785666 2024-02-02T20:04:58.281511+00:00 19994330.286411568522 27870000.000053338706 262864330.286461234093 1 60342.836797421 2024-02-02T20:04:59.297182+00:00 19994330.286172084510 27869999.999989300966 262864330.286157697439 1 60342.836808871 2024-02-02T20:05:00.286466+00:00 19994330.286068417132 27869999.999983530492 262864330.286048233509 1 60342.836820762 2024-02-02T20:05:01.313820+00:00 19994330.286165207624 27869999.999937515706 262864330.286099016666 1 60342.836832153 2024-02-02T20:05:02.297974+00:00 19994330.285967007279 27869999.999918498099 262864330.285881817341 1 60342.836843631 2024-02-02T20:05:03.289733+00:00 19994330.286026846617 27869999.999972425401 262864330.285995572805 1 60342.836855224 2024-02-02T20:05:04.291394+00:00 19994330.286242105067 27869999.999979760498 262864330.286218166351 1 60342.836866783 2024-02-02T20:05:05.290043+00:00 19994330.286152556539 27870000.000051889569 262864330.286200761795 1 60342.836878425 2024-02-02T20:05:06.295901+00:00 19994330.286114398390 27870000.000038325787 262864330.286149024963 1 60342.836889896 2024-02-02T20:05:07.287018+00:00 19994330.286326602101 27870000.000075746328 262864330.286398649216 1 60342.836901489 2024-02-02T20:05:08.288674+00:00 19994330.285920236260 27870000.000049214810 262864330.285965740681 1 60342.836913005 2024-02-02T20:05:09.283578+00:00 19994330.286129705608 27870000.000015664846 262864330.286141693592 1 60342.836924636 2024-02-02T20:05:10.288509+00:00 19994330.286102712154 27869999.999994996935 262864330.286094009876 1 60342.836936222 2024-02-02T20:05:11.289605+00:00 19994330.286160685122 27869999.999949768186 262864330.286106735468 1 60342.836947767 2024-02-02T20:05:12.287031+00:00 19994330.285892326385 27869999.999965131283 262864330.285853773355 1 60342.836959368 2024-02-02T20:05:13.289345+00:00 19994330.286087576300 27869999.999900955707 262864330.285984843969 1 60342.836970971 2024-02-02T20:05:14.291853+00:00 19994330.286264616996 27869999.999968498945 262864330.286229431629 1 60342.836982496 2024-02-02T20:05:15.287660+00:00 19994330.286157887429 27869999.999999608845 262864330.286153793335 1 60342.836994087 2024-02-02T20:05:16.289108+00:00 19994330.286174874753 27870000.000024512410 262864330.286195665598 1 60342.837005676 2024-02-02T20:05:17.290379+00:00 19994330.286119882017 27870000.000066291541 262864330.286182463169 1 60342.837017147 2024-02-02T20:05:18.281506+00:00 19994330.286066774279 27870000.000045374036 262864330.286108434200 1 60342.837028749 2024-02-02T20:05:19.283907+00:00 19994330.286218024790 27869999.999997973442 262864330.286212295294 1 60342.837040382 2024-02-02T20:05:20.288950+00:00 19994330.286156788468 27869999.999991577119 262864330.286144673824 1 60342.837051981 2024-02-02T20:05:21.291158+00:00 19994330.286342363805 27869999.999960947782 262864330.286299616098 1 60342.837063513 2024-02-02T20:05:22.287527+00:00 19994330.285901647061 27869999.999964844435 262864330.285862773657 1 60342.837075085 2024-02-02T20:05:23.287371+00:00 19994330.286574214697 27869999.999928221107 262864330.286498755217 1 60342.837086668 2024-02-02T20:05:24.288096+00:00 19994330.285918295383 27869999.999959364533 262864330.285873949528 1 60342.837098245 2024-02-02T20:05:25.288328+00:00 19994330.286345124245 27869999.999980028719 262864330.286321461201 1 60342.837109820 2024-02-02T20:05:26.288422+00:00 19994330.285978190601 27870000.000019103289 262864330.285993605852 1 60342.837121350 2024-02-02T20:05:27.284621+00:00 19994330.285876441747 27870000.000057589263 262864330.285930335522 1 60342.837132914 2024-02-02T20:05:28.283723+00:00 19994330.286123201251 27870000.000007905066 262864330.286127388477 1 60342.837144468 2024-02-02T20:05:29.281992+00:00 19994330.286061409861 27870000.000083148479 262864330.286140859127 1 60342.837156120 2024-02-02T20:05:30.288764+00:00 19994330.286202151328 27870000.000030975789 262864330.286229431629 1 60342.837167706 2024-02-02T20:05:31.289828+00:00 19994330.286348622292 27869999.999971754849 262864330.286316663027 1 60342.837179301 2024-02-02T20:05:32.291618+00:00 19994330.286092836410 27870000.000019039959 262864330.286108195782 1 60342.837190792 2024-02-02T20:05:33.284464+00:00 19994330.285938430578 27869999.999991253018 262864330.285925984383 1 60342.837202406 2024-02-02T20:05:34.287890+00:00 19994330.286192819476 27869999.999975513667 262864330.286164641380 1 60342.837213983 2024-02-02T20:05:35.288137+00:00 19994330.286134380847 27869999.999983493239 262864330.286114186049 1 60342.837225536 2024-02-02T20:05:36.286341+00:00 19994330.286093186587 27869999.999991793185 262864330.286081284285 1 60342.837237119 2024-02-02T20:05:37.287083+00:00 19994330.286331064999 27870000.000008195639 262864330.286335557699 1 60342.837248693 2024-02-02T20:05:38.287088+00:00 19994330.285933878273 27870000.000027932227 262864330.285958111286 1 60342.837260241 2024-02-02T20:05:39.284794+00:00 19994330.286185741425 27870000.000020235777 262864330.286202281713 1 60342.837271851 2024-02-02T20:05:40.287919+00:00 19994330.286154959351 27870000.000045683235 262864330.286196947098 1 60342.837283481 2024-02-02T20:05:41.292750+00:00 19994330.286076229066 27870000.000047367066 262864330.286119878292 1 60342.837294940 2024-02-02T20:05:42.282803+00:00 19994330.286240652204 27870000.000001322478 262864330.286238253117 1 60342.837306505 2024-02-02T20:05:43.282011+00:00 19994330.286057870835 27869999.999951478094 262864330.286005645990 1 60342.837318168 2024-02-02T20:05:44.289669+00:00 19994330.286164350808 27869999.999989792705 262864330.286150455475 1 60342.837329662 2024-02-02T20:05:45.282811+00:00 19994330.286177810282 27869999.999927919358 262864330.286102026701 1 60342.837341231 2024-02-02T20:05:46.282337+00:00 19994330.285951837897 27869999.999937277287 262864330.285885393620 1 60342.837352872 2024-02-02T20:05:47.288174+00:00 19994330.286479953676 27869999.999954979867 262864330.286431223154 1 60342.837364392 2024-02-02T20:05:48.283520+00:00 19994330.286010645330 27870000.000019080937 262864330.286026030779 1 60342.837375968 2024-02-02T20:05:49.283652+00:00 19994330.286030065268 27870000.000028446317 262864330.286054790020 1 60342.837387599 2024-02-02T20:05:50.288546+00:00 19994330.286142010242 27870000.000048324466 262864330.286186665297 1 60342.837399384 2024-02-02T20:05:51.306733+00:00 19994330.286045275629 27870000.000036016107 262864330.286077588797 1 60342.837410667 2024-02-02T20:05:52.281657+00:00 19994330.286176588386 27870000.000040709972 262864330.286213606596 1 60342.837422309 2024-02-02T20:05:53.287517+00:00 19994330.286072347313 27870000.000001691282 262864330.286070346832 1 60342.837433907 2024-02-02T20:05:54.289587+00:00 19994330.286353372037 27869999.999955579638 262864330.286305278540 1 60342.837445499 2024-02-02T20:05:55.291149+00:00 19994330.286002423614 27869999.999929986894 262864330.285928726196 1 60342.837457056 2024-02-02T20:05:56.289667+00:00 19994330.286213159561 27869999.999932479113 262864330.286141932011 1 60342.837468577 2024-02-02T20:05:57.285018+00:00 19994330.286118309945 27869999.999967914075 262864330.286082506180 1 60342.837480197 2024-02-02T20:05:58.289041+00:00 19994330.286022134125 27869999.999996822327 262864330.286015242338 1 60342.837491893 2024-02-02T20:05:59.299524+00:00 19994330.286227311939 27870000.000021897256 262864330.286245524883 1 60342.837503443 2024-02-02T20:06:00.297464+00:00 19994330.286013253033 27870000.000007398427 262864330.286016941071 1 60342.837514861 2024-02-02T20:06:01.284010+00:00 19994330.285797748715 27870000.000067900866 262864330.285861939192 1 60342.837526560 2024-02-02T20:06:02.294789+00:00 19994330.286083556712 27870000.000052884221 262864330.286132723093 1 60342.837538064 2024-02-02T20:06:03.288738+00:00 19994330.286170162261 27870000.000019572675 262864330.286186039448 1 60342.837549735 2024-02-02T20:06:04.297111+00:00 19994330.286194656044 27870000.000026572496 262864330.286217540503 1 60342.837561223 2024-02-02T20:06:05.289648+00:00 19994330.286056477576 27869999.999969791621 262864330.286022573709 1 60342.837572780 2024-02-02T20:06:06.288196+00:00 19994330.286108955741 27869999.999951504171 262864330.286056756973 1 60342.837584382 2024-02-02T20:06:07.290598+00:00 19994330.285915993154 27869999.999916344881 262864330.285828649998 1 60342.837595978 2024-02-02T20:06:08.292473+00:00 19994330.286218747497 27869999.999966077507 262864330.286181151867 1 60342.837607462 2024-02-02T20:06:09.284743+00:00 19994330.286320235580 27869999.999975007027 262864330.286291539669 1 60342.837619129 2024-02-02T20:06:10.292726+00:00 19994330.286220580339 27869999.999987825751 262864330.286204725504 1 60342.837630738 2024-02-02T20:06:11.295742+00:00 19994330.285975150764 27870000.000017803162 262864330.285989254713 1 60342.837642304 2024-02-02T20:06:12.295042+00:00 19994330.286371100694 27870000.000043902546 262864330.286411315203 1 60342.837653794 2024-02-02T20:06:13.287815+00:00 19994330.286303594708 27870000.000063918531 262864330.286363840103 1 60342.837665350 2024-02-02T20:06:14.286212+00:00 19994330.286330357194 27869999.999995939434 262864330.286322593689 1 60342.837676913 2024-02-02T20:06:15.285282+00:00 19994330.286209389567 27869999.999998938292 262864330.286204636097 1 60342.837688493 2024-02-02T20:06:16.285794+00:00 19994330.286219883710 27869999.999953296036 262864330.286169499159 1 60342.837700087 2024-02-02T20:06:17.287471+00:00 19994330.285785429180 27869999.999975550920 262864330.285757303238 1 60342.837711771 2024-02-02T20:06:18.296995+00:00 19994330.286436267197 27869999.999957546592 262864330.286390125751 1 60342.837723251 2024-02-02T20:06:19.288884+00:00 19994330.286161877215 27869999.999948196113 262864330.286106377840 1 60342.837734855 2024-02-02T20:06:20.291448+00:00 19994330.286188069731 27869999.999992437661 262864330.286176800728 1 60342.837746370 2024-02-02T20:06:21.286331+00:00 19994330.285919215530 27870000.000028684735 262864330.285944193602 1 60342.837757960 2024-02-02T20:06:22.287767+00:00 19994330.286202352494 27870000.000029876828 262864330.286228507757 1 60342.837769564 2024-02-02T20:06:23.290360+00:00 19994330.286257620901 27870000.000050954521 262864330.286304891109 1 60342.837781111 2024-02-02T20:06:24.287993+00:00 19994330.286210142076 27870000.000030554831 262864330.286237001419 1 60342.837792658 2024-02-02T20:06:25.285622+00:00 19994330.286140240729 27870000.000018313527 262864330.286154836416 1 60342.837804276 2024-02-02T20:06:26.289444+00:00 19994330.286051530391 27870000.000001423061 262864330.286049276590 1 60342.837815821 2024-02-02T20:06:27.286939+00:00 19994330.286196574569 27869999.999990716577 262864330.286183595657 1 60342.837827374 2024-02-02T20:06:28.285133+00:00 19994330.286320913583 27869999.999951597303 262864330.286268830299 1 60342.837839063 2024-02-02T20:06:29.295018+00:00 19994330.285913642496 27869999.999952316284 262864330.285862267017 1 60342.837850571 2024-02-02T20:06:30.289287+00:00 19994330.286184657365 27869999.999970935285 262864330.286151915789 1 60342.837862091 2024-02-02T20:06:31.284626+00:00 19994330.286029294133 27870000.000018674880 262864330.286044299603 1 60342.837873688 2024-02-02T20:06:32.286610+00:00 19994330.286166664213 27870000.000012021512 262864330.286174982786 1 60342.837885227 2024-02-02T20:06:33.283623+00:00 19994330.286279104650 27870000.000031281263 262864330.286306709051 1 60342.837896886 2024-02-02T20:06:34.290998+00:00 19994330.286134276539 27870000.000026158988 262864330.286156743765 1 60342.837908397 2024-02-02T20:06:35.285525+00:00 19994330.286312643439 27870000.000040825456 262864330.286349773407 1 60342.837920042 2024-02-02T20:06:36.291613+00:00 19994330.286044750363 27870000.000015992671 262864330.286057054996 1 60342.837931582 2024-02-02T20:06:37.288719+00:00 19994330.286118879914 27869999.999972559512 262864330.286087751389 1 60342.837943147 2024-02-02T20:06:38.287900+00:00 19994330.286155473441 27869999.999975189567 262864330.286126971245 1 60342.837954669 2024-02-02T20:06:39.283436+00:00 19994330.286148633808 27869999.999939646572 262864330.286084592342 1 60342.837966330 2024-02-02T20:06:40.290893+00:00 19994330.286118254066 27869999.999955631793 262864330.286070168018 1 60342.837977822 2024-02-02T20:06:41.283794+00:00 19994330.286314185709 27869999.999988984317 262864330.286299467087 1 60342.837989382 2024-02-02T20:06:42.282587+00:00 19994330.286070100963 27869999.999978777021 262864330.286045193672 1 60342.838000997 2024-02-02T20:06:43.286143+00:00 19994330.286098476499 27870000.000006388873 262864330.286101162434 1 60342.838012539 2024-02-02T20:06:44.283353+00:00 19994330.286064721644 27870000.000040844083 262864330.286101847887 1 60342.838024157 2024-02-02T20:06:45.287142+00:00 19994330.286247715354 27870000.000074177980 262864330.286318182945 1 60342.838035692 2024-02-02T20:06:46.283755+00:00 19994330.286329317838 27870000.000048447400 262864330.286374092102 1 60342.838047246 2024-02-02T20:06:47.282016+00:00 19994330.286117274314 27870000.000016525388 262864330.286130100489 1 60342.838058912 2024-02-02T20:06:48.289969+00:00 19994330.286123167723 27869999.999999243766 262864330.286118716002 1 60342.838070439 2024-02-02T20:06:49.285915+00:00 19994330.285952761769 27869999.999992139637 262864330.285941183567 1 60342.838081977 2024-02-02T20:06:50.282817+00:00 19994330.286079667509 27869999.999951869249 262864330.286027848721 1 60342.838093571 2024-02-02T20:06:51.284547+00:00 19994330.286325328052 27869999.999945830554 262864330.286267459393 1 60342.838105137 2024-02-02T20:06:52.283854+00:00 19994330.286044847220 27869999.999978579581 262864330.286019712687 1 60342.838116690 2024-02-02T20:06:53.281982+00:00 19994330.286255255342 27869999.999995019287 262864330.286246597767 1 60342.838128273 2024-02-02T20:06:54.282825+00:00 19994330.286068804562 27870000.000010803342 262864330.286075890064 1 60342.838139883 2024-02-02T20:06:55.285928+00:00 19994330.286233209074 27869999.999992862344 262864330.286222368479 1 60342.838151461 2024-02-02T20:06:56.286260+00:00 19994330.286356151104 27870000.000084228814 262864330.286436676979 1 60342.838163036 2024-02-02T20:06:57.286314+00:00 19994330.286208178848 27870000.000021707267 262864330.286226183176 1 60342.838174602 2024-02-02T20:06:58.285627+00:00 19994330.286078102887 27870000.000009000301 262864330.286083400249 1 60342.838186133 2024-02-02T20:06:59.281870+00:00 19994330.286141347140 27870000.000004515052 262864330.286142170429 1 60342.838197742 2024-02-02T20:07:00.284925+00:00 19994330.286084271967 27869999.999936468899 262864330.286017030478 1 60342.838209385 2024-02-02T20:07:01.290837+00:00 19994330.286172393709 27869999.999949999154 262864330.286118686199 1 60342.838220926 2024-02-02T20:07:02.287990+00:00 19994330.286210235208 27869999.999969650060 262864330.286176204681 1 60342.838232533 2024-02-02T20:07:03.290860+00:00 19994330.286060541868 27869999.999991431832 262864330.286048263311 1 60342.838244052 2024-02-02T20:07:04.286095+00:00 19994330.286044128239 27870000.000017702579 262864330.286058127880 1 60342.838255621 2024-02-02T20:07:05.285641+00:00 19994330.285891521722 27869999.999962579459 262864330.285850405693 1 60342.838267216 2024-02-02T20:07:06.287526+00:00 19994330.286137960851 27870000.000019192696 262864330.286153465509 1 60342.838278772 2024-02-02T20:07:07.285878+00:00 19994330.286291282624 27870000.000060494989 262864330.286348074675 1 60342.838290379 2024-02-02T20:07:08.288741+00:00 19994330.286205381155 27870000.000017084181 262864330.286218762398 1 60342.838301982 2024-02-02T20:07:09.291238+00:00 19994330.285990547389 27870000.000006683171 262864330.285993516445 1 60342.838313548 2024-02-02T20:07:10.290572+00:00 19994330.285882510245 27869999.999955780804 262864330.285834580660 1 60342.838325075 2024-02-02T20:07:11.286513+00:00 19994330.286239806563 27869999.999945845455 262864330.286181956530 1 60342.838336726 2024-02-02T20:07:12.293084+00:00 19994330.285932052881 27869999.999941349030 262864330.285869717598 1 60342.838348171 2024-02-02T20:07:13.281953+00:00 19994330.286020066589 27869999.999952197075 262864330.285968571901 1 60342.838359849 2024-02-02T20:07:14.290961+00:00 19994330.286213699728 27869999.999950066209 262864330.286160051823 1 60342.838371344 2024-02-02T20:07:15.284165+00:00 19994330.286107171327 27869999.999997653067 262864330.286101132631 1 60342.838382929 2024-02-02T20:07:16.285012+00:00 19994330.286181971431 27870000.000029232353 262864330.286207497120 1 60342.838394521 2024-02-02T20:07:17.286614+00:00 19994330.286082610488 27870000.000023573637 262864330.286102473736 1 60342.838406032 2024-02-02T20:07:18.281196+00:00 19994330.286222778261 27870000.000054992735 262864330.286274075508 1 60342.838417646 2024-02-02T20:07:19.284622+00:00 19994330.286008786410 27870000.000063132495 262864330.286068201065 1 60342.838429184 2024-02-02T20:07:20.281471+00:00 19994330.286369722337 27869999.999987710267 262864330.286353737116 1 60342.838440802 2024-02-02T20:07:21.285278+00:00 19994330.286135938019 27869999.999972146004 262864330.286104381084 1 60342.838452355 2024-02-02T20:07:22.283478+00:00 19994330.286178238690 27869999.999988149852 262864330.286162674427 1 60342.838463948 2024-02-02T20:07:23.285081+00:00 19994330.286075472832 27869999.999935422093 262864330.286007195711 1 60342.838475516 2024-02-02T20:07:24.284559+00:00 19994330.286068536341 27869999.999945979565 262864330.286010801792 1 60342.838487103 2024-02-02T20:07:25.285718+00:00 19994330.286332465708 27869999.999961413443 262864330.286290168762 1 60342.838498643 2024-02-02T20:07:26.282718+00:00 19994330.286027066410 27869999.999993398786 262864330.286016762257 1 60342.838510230 2024-02-02T20:07:27.283895+00:00 19994330.286254908890 27870000.000013936311 262864330.286265164614 1 60342.838521786 2024-02-02T20:07:28.282353+00:00 19994330.286144483835 27870000.000076990575 262864330.286217778921 1 60342.838533360 2024-02-02T20:07:29.282314+00:00 19994330.286371108145 27870000.000030230731 262864330.286397635937 1 60342.838544934 2024-02-02T20:07:30.282302+00:00 19994330.286272384226 27870000.000058647245 262864330.286327332258 1 60342.838556576 2024-02-02T20:07:31.288149+00:00 19994330.286113549024 27870000.000005379319 262864330.286115229130 1 60342.838568114 2024-02-02T20:07:32.285004+00:00 19994330.286079645157 27869999.999953690916 262864330.286029636860 1 60342.838579654 2024-02-02T20:07:33.282066+00:00 19994330.286337718368 27869999.999996032566 262864330.286330044270 1 60342.838591299 2024-02-02T20:07:34.288274+00:00 19994330.286195930094 27869999.999955523759 262864330.286147773266 1 60342.838602871 2024-02-02T20:07:35.288032+00:00 19994330.286080259830 27869999.999960727990 262864330.286037296057 1 60342.838614406 2024-02-02T20:07:36.284664+00:00 19994330.286088529974 27869999.999950774014 262864330.286035597324 1 60342.838625942 2024-02-02T20:07:37.281395+00:00 19994330.286216042936 27870000.000043060631 262864330.286255419254 1 60342.838637514 2024-02-02T20:07:38.281231+00:00 19994330.286230422556 27870000.000035643578 262864330.286262363195 1 60342.838649117 2024-02-02T20:07:39.283732+00:00 19994330.286006785929 27870000.000048782676 262864330.286051869392 1 60342.838660742 2024-02-02T20:07:40.288135+00:00 19994330.286455579102 27870000.000104546547 262864330.286556422710 1 60342.838672321 2024-02-02T20:07:41.288566+00:00 19994330.286072071642 27870000.000026077032 262864330.286094456911 1 60342.838683874 2024-02-02T20:07:42.286767+00:00 19994330.286097425967 27870000.000055503100 262864330.286149233580 1 60342.838695434 2024-02-02T20:07:43.285491+00:00 19994330.286087300628 27869999.999978151172 262864330.286061763763 1 60342.838706961 2024-02-02T20:07:44.281404+00:00 19994330.286334026605 27869999.999943412840 262864330.286273747683 1 60342.838718536 2024-02-02T20:07:45.281520+00:00 19994330.286030728370 27869999.999954830855 262864330.285981863737 1 60342.838730156 2024-02-02T20:07:46.285463+00:00 19994330.286343507469 27869999.999987609684 262864330.286327421665 1 60342.838741725 2024-02-02T20:07:47.285070+00:00 19994330.285998452455 27869999.999972864985 262864330.285967648029 1 60342.838753337 2024-02-02T20:07:48.288335+00:00 19994330.285885173827 27870000.000001575798 262864330.285883069038 1 60342.838764882 2024-02-02T20:07:49.285775+00:00 19994330.286053694785 27869999.999988511205 262864330.286038488150 1 60342.838776410 2024-02-02T20:07:50.281778+00:00 19994330.286293499172 27870000.000072021037 262864330.286361843348 1 60342.838788054 2024-02-02T20:07:51.287869+00:00 19994330.286197397858 27870000.000041641295 262864330.286235332489 1 60342.838799617 2024-02-02T20:07:52.286931+00:00 19994330.286108933389 27870000.000047083944 262864330.286152333021 1 60342.838811500 2024-02-02T20:07:53.313626+00:00 19994330.286204449832 27870000.000013787299 262864330.286214560270 1 60342.838822782 2024-02-02T20:07:54.288381+00:00 19994330.285960767418 27869999.999960377812 262864330.285917431116 1 60342.838834320 2024-02-02T20:07:55.285210+00:00 19994330.286272607744 27869999.999997161329 262864330.286266088486 1 60342.838845902 2024-02-02T20:07:56.285959+00:00 19994330.286106195301 27869999.999960687011 262864330.286063194275 1 60342.838857514 2024-02-02T20:07:57.289215+00:00 19994330.285932432860 27869999.999980565161 262864330.285909295082 1 60342.838869105 2024-02-02T20:07:58.290671+00:00 19994330.286197513342 27869999.999986216426 262864330.286180049181 1 60342.838880662 2024-02-02T20:07:59.289204+00:00 19994330.286127932370 27869999.999988649040 262864330.286112874746 1 60342.838892308 2024-02-02T20:08:00.295398+00:00 19994330.285989288241 27870000.000050161034 262864330.286035746336 1 60342.838903887 2024-02-02T20:08:01.295799+00:00 19994330.285844251513 27870000.000013880432 262864330.285854458809 1 60342.838915402 2024-02-02T20:08:02.290715+00:00 19994330.286669973284 27870000.000093720853 262864330.286760002375 1 60342.838927107 2024-02-02T20:08:03.302087+00:00 19994330.286243792623 27870000.000019758940 262864330.286259859800 1 60342.838938539 2024-02-02T20:08:04.289797+00:00 19994330.286063518375 27869999.999970752746 262864330.286030590534 1 60342.838950103 2024-02-02T20:08:05.288921+00:00 19994330.286025539041 27869999.999972347170 262864330.285994172096 1 60342.838961653 2024-02-02T20:08:06.286851+00:00 19994330.286351490766 27869999.999920826405 262864330.286268621683 1 60342.838973200 2024-02-02T20:08:07.284524+00:00 19994330.286081075668 27869999.999949697405 262864330.286027073860 1 60342.838984818 2024-02-02T20:08:08.288252+00:00 19994330.286007259041 27869999.999956443906 262864330.285959988832 1 60342.838996460 2024-02-02T20:08:09.294144+00:00 19994330.286147855222 27870000.000020619482 262864330.286164790392 1 60342.839007976 2024-02-02T20:08:10.289145+00:00 19994330.286273922771 27869999.999997869134 262864330.286268085241 1 60342.839019506 2024-02-02T20:08:11.285340+00:00 19994330.286108069122 27870000.000019408762 262864330.286123782396 1 60342.839031135 2024-02-02T20:08:12.290037+00:00 19994330.286104172468 27870000.000051312149 262864330.286151796579 1 60342.839042665 2024-02-02T20:08:13.286230+00:00 19994330.286158211529 27870000.000075828284 262864330.286230325699 1 60342.839054194 2024-02-02T20:08:14.282405+00:00 19994330.286244064569 27869999.999999910593 262864330.286240279675 1 60342.839065873 2024-02-02T20:08:15.291406+00:00 19994330.286052860320 27869999.999983981252 262864330.286033123732 1 60342.839077421 2024-02-02T20:08:16.289152+00:00 19994330.286000721157 27869999.999965261668 262864330.285962283611 1 60342.839088969 2024-02-02T20:08:17.286969+00:00 19994330.286288384348 27869999.999969698489 262864330.286254376173 1 60342.839100551 2024-02-02T20:08:18.287636+00:00 19994330.286277957261 27869999.999928202480 262864330.286202460527 1 60342.839112043 2024-02-02T20:08:19.280519+00:00 19994330.286045402288 27869999.999955452979 262864330.285997152328 1 60342.839123689 2024-02-02T20:08:20.286745+00:00 19994330.285914123058 27870000.000003047287 262864330.285913467407 1 60342.839135264 2024-02-02T20:08:21.286794+00:00 19994330.286104157567 27869999.999993015081 262864330.286093473434 1 60342.839146884 2024-02-02T20:08:22.290813+00:00 19994330.286400228739 27870000.000068083405 262864330.286464601755 1 60342.839158392 2024-02-02T20:08:23.285039+00:00 19994330.286121509969 27870000.000048629940 262864330.286166459322 1 60342.839170069 2024-02-02T20:08:24.293920+00:00 19994330.286101367325 27870000.000077452511 262864330.286175131798 1 60342.839181550 2024-02-02T20:08:25.285927+00:00 19994330.286228232086 27870000.000026389956 262864330.286250948906 1 60342.839193161 2024-02-02T20:08:26.289095+00:00 19994330.285804804415 27869999.999990791082 262864330.285791903734 1 60342.839204718 2024-02-02T20:08:27.287648+00:00 19994330.286373253912 27869999.999989558011 262864330.286359131336 1 60342.839216230 2024-02-02T20:08:28.282325+00:00 19994330.286233261228 27869999.999977085739 262864330.286206662655 1 60342.839227834 2024-02-02T20:08:29.284873+00:00 19994330.286020226777 27869999.999883130193 262864330.285899639130 1 60342.839239443 2024-02-02T20:08:30.287882+00:00 19994330.286146454513 27869999.999982241541 262864330.286125004292 1 60342.839251002 2024-02-02T20:08:31.286617+00:00 19994330.286041285843 27869999.999978501350 262864330.286016106606 1 60342.839262524 2024-02-02T20:08:32.282081+00:00 19994330.286037068814 27870000.000012736768 262864330.286046087742 1 60342.839274117 2024-02-02T20:08:33.283694+00:00 19994330.286318961531 27870000.000028900802 262864330.286344170570 1 60342.839285697 2024-02-02T20:08:34.284252+00:00 19994330.286040257663 27870000.000067420304 262864330.286103963852 1 60342.839297311 2024-02-02T20:08:35.287698+00:00 19994330.286085419357 27870000.000062361360 262864330.286144077778 1 60342.839308862 2024-02-02T20:08:36.285665+00:00 19994330.286383569241 27870000.000003524125 262864330.286383390427 1 60342.839320385 2024-02-02T20:08:37.281240+00:00 19994330.286036059260 27870000.000038400292 262864330.286070764065 1 60342.839331961 2024-02-02T20:08:38.281465+00:00 19994330.286213498563 27869999.999969597906 262864330.286179393530 1 60342.839343557 2024-02-02T20:08:39.283332+00:00 19994330.286027640104 27869999.999934159219 262864330.285958111286 1 60342.839355211 2024-02-02T20:08:40.290234+00:00 19994330.286123402417 27869999.999910902232 262864330.286030590534 1 60342.839366711 2024-02-02T20:08:41.283855+00:00 19994330.286306791008 27869999.999958373606 262864330.286261469126 1 60342.839378275 2024-02-02T20:08:42.282925+00:00 19994330.286289952695 27870000.000058677047 262864330.286344945431 1 60342.839389836 2024-02-02T20:08:43.281844+00:00 19994330.285965517163 27870000.000000115484 262864330.285961925983 1 60342.839401457 2024-02-02T20:08:44.285839+00:00 19994330.286147993058 27870000.000011257827 262864330.286155551672 1 60342.839413046 2024-02-02T20:08:45.287160+00:00 19994330.286171972752 27870000.000085417181 262864330.286253690720 1 60342.839424624 2024-02-02T20:08:46.287538+00:00 19994330.286374088377 27870000.000027071685 262864330.286397457123 1 60342.839436198 2024-02-02T20:08:47.287462+00:00 19994330.285869773477 27870000.000050075352 262864330.285916149616 1 60342.839447768 2024-02-02T20:08:48.287164+00:00 19994330.286577198654 27870000.000006012619 262864330.286579519510 1 60342.839459289 2024-02-02T20:08:49.282604+00:00 19994330.286295864731 27869999.999976102263 262864330.286268264055 1 60342.839470938 2024-02-02T20:08:50.289081+00:00 19994330.286080293357 27869999.999980293214 262864330.286056905985 1 60342.839482445 2024-02-02T20:08:51.283243+00:00 19994330.285918202251 27869999.999982025474 262864330.285896539688 1 60342.839494051 2024-02-02T20:08:52.286020+00:00 19994330.286051675677 27869999.999962441623 262864330.286010444164 1 60342.839505598 2024-02-02T20:08:53.283674+00:00 19994330.286256942898 27870000.000017356128 262864330.286270588636 1 60342.839517177 2024-02-02T20:08:54.284061+00:00 19994330.286072675139 27870000.000039048493 262864330.286108016968 1 60342.839528743 2024-02-02T20:08:55.283379+00:00 19994330.286272589117 27870000.000039648265 262864330.286308526993 1 60342.839540348 2024-02-02T20:08:56.286070+00:00 19994330.286329690367 27870000.000065427274 262864330.286391407251 1 60342.839551941 2024-02-02T20:08:57.287653+00:00 19994330.286361970007 27870000.000025041401 262864330.286383301020 1 60342.839563473 2024-02-02T20:08:58.284088+00:00 19994330.286088958383 27870000.000039499253 262864330.286124765873 1 60342.839575240 2024-02-02T20:08:59.300741+00:00 19994330.286127731204 27869999.999988932163 262864330.286112964153 1 60342.839586618 2024-02-02T20:09:00.283828+00:00 19994330.286145932972 27869999.999930948019 262864330.286073178053 1 60342.839598302 2024-02-02T20:09:01.293324+00:00 19994330.285965181887 27869999.999927707016 262864330.285889178514 1 60342.839609870 2024-02-02T20:09:02.292758+00:00 19994330.285984221846 27869999.999953825027 262864330.285934358835 1 60342.839621384 2024-02-02T20:09:03.287574+00:00 19994330.286166463047 27870000.000001106411 262864330.286163866520 1 60342.839632946 2024-02-02T20:09:04.286542+00:00 19994330.286103196442 27870000.000006094575 262864330.286105573177 1 60342.839644586 2024-02-02T20:09:05.292245+00:00 19994330.286225788295 27870000.000021502376 262864330.286243617535 1 60342.839656095 2024-02-02T20:09:06.286598+00:00 19994330.286017600447 27869999.999996960163 262864330.286010861397 1 60342.839667667 2024-02-02T20:09:07.286405+00:00 19994330.286256767809 27870000.000050287694 262864330.286303341389 1 60342.839679217 2024-02-02T20:09:08.284393+00:00 19994330.286254037172 27870000.000022038817 262864330.286272406578 1 60342.839690778 2024-02-02T20:09:09.283272+00:00 19994330.286080360413 27869999.999991606921 262864330.286068260670 1 60342.839702400 2024-02-02T20:09:10.287374+00:00 19994330.286103945225 27869999.999952558428 262864330.286052793264 1 60342.839714031 2024-02-02T20:09:11.292276+00:00 19994330.285936690867 27869999.999950606376 262864330.285883605480 1 60342.839725529 2024-02-02T20:09:12.285694+00:00 19994330.286148812622 27869999.999928664416 262864330.286073774099 1 60342.839737154 2024-02-02T20:09:13.290062+00:00 19994330.286040410399 27869999.999956071377 262864330.285992801189 1 60342.839748668 2024-02-02T20:09:14.284961+00:00 19994330.286132138222 27869999.999934360385 262864330.286062806845 1 60342.839760262 2024-02-02T20:09:15.286634+00:00 19994330.286234181374 27869999.999976117164 262864330.286206603050 1 60342.839771865 2024-02-02T20:09:16.289150+00:00 19994330.285994209349 27869999.999986931682 262864330.285977452993 1 60342.839783364 2024-02-02T20:09:17.282609+00:00 19994330.286045692861 27870000.000045452267 262864330.286087453365 1 60342.839795008 2024-02-02T20:09:18.288662+00:00 19994330.286300197244 27870000.000047661364 262864330.286344170570 1 60342.839806512 2024-02-02T20:09:19.282585+00:00 19994330.286043651402 27870000.000046961010 262864330.286086916924 1 60342.839818083 2024-02-02T20:09:20.282396+00:00 19994330.286288056523 27870000.000025793910 262864330.286310166121 1 60342.839829667 2024-02-02T20:09:21.283187+00:00 19994330.286106571555 27869999.999968629330 262864330.286071479321 1 60342.839841277 2024-02-02T20:09:22.286335+00:00 19994330.286285918206 27869999.999997097999 262864330.286279320717 1 60342.839852880 2024-02-02T20:09:23.288809+00:00 19994330.285998102278 27869999.999926980585 262864330.285921394825 1 60342.839864380 2024-02-02T20:09:24.282412+00:00 19994330.286074366421 27869999.999958131462 262864330.286028802395 1 60342.839876028 2024-02-02T20:09:25.288802+00:00 19994330.286028150469 27869999.999979007989 262864330.286003470421 1 60342.839887553 2024-02-02T20:09:26.284579+00:00 19994330.286245070398 27870000.000009190291 262864330.286250561476 1 60342.839899119 2024-02-02T20:09:27.283887+00:00 19994330.286137241870 27870000.000050693750 262864330.286184251308 1 60342.839910659 2024-02-02T20:09:28.280894+00:00 19994330.286219924688 27870000.000081200153 262864330.286297440529 1 60342.839922260 2024-02-02T20:09:29.283223+00:00 19994330.286082755774 27870000.000037718564 262864330.286116778851 1 60342.839933896 2024-02-02T20:09:30.288667+00:00 19994330.285982888192 27870000.000039521605 262864330.286018699408 1 60342.839945418 2024-02-02T20:09:31.284122+00:00 19994330.286270748824 27869999.999971445650 262864330.286238491535 1 60342.839956957 2024-02-02T20:09:32.281123+00:00 19994330.286148753017 27869999.999993491918 262864330.286138564348 1 60342.839968583 2024-02-02T20:09:33.285586+00:00 19994330.286180362105 27869999.999957568944 262864330.286134243011 1 60342.839980105 2024-02-02T20:09:34.281065+00:00 19994330.286184042692 27869999.999952282757 262864330.286132633686 1 60342.839991675 2024-02-02T20:09:35.280739+00:00 19994330.286148082465 27870000.000042278320 262864330.286186665297 1 60342.840003252 2024-02-02T20:09:36.280922+00:00 19994330.285935178399 27869999.999995157123 262864330.285926640034 1 60342.840014897 2024-02-02T20:09:37.287111+00:00 19994330.286263626069 27869999.999990869313 262864330.286250799894 1 60342.840026408 2024-02-02T20:09:38.281592+00:00 19994330.286248706281 27870000.000003807247 262864330.286248832941 1 60342.840037989 2024-02-02T20:09:39.282305+00:00 19994330.286341805011 27870000.000012487173 262864330.286350607872 1 60342.840049556 2024-02-02T20:09:40.281637+00:00 19994330.286162439734 27870000.000056795776 262864330.286215543747 1 60342.840061145 2024-02-02T20:09:41.282915+00:00 19994330.285959500819 27870000.000028677285 262864330.285984486341 1 60342.840072744 2024-02-02T20:09:42.285097+00:00 19994330.286017213017 27869999.999974612147 262864330.285988122225 1 60342.840084290 2024-02-02T20:09:43.282680+00:00 19994330.286206185818 27869999.999988533556 262864330.286191016436 1 60342.840095858 2024-02-02T20:09:44.282112+00:00 19994330.286128126085 27869999.999948926270 262864330.286073356867 1 60342.840107616 2024-02-02T20:09:45.297995+00:00 19994330.286350592971 27870000.000028375536 262864330.286375284195 1 60342.840119087 2024-02-02T20:09:46.289074+00:00 19994330.286054473370 27869999.999952085316 262864330.286002844572 1 60342.840130690 2024-02-02T20:09:47.291614+00:00 19994330.286177717149 27869999.999955657870 262864330.286129683256 1 60342.840142239 2024-02-02T20:09:48.289475+00:00 19994330.285998497158 27870000.000031985343 262864330.286026775837 1 60342.840153988 2024-02-02T20:09:49.304565+00:00 19994330.286197554320 27870000.000050209463 262864330.286244064569 1 60342.840165569 2024-02-02T20:09:50.305102+00:00 19994330.286192368716 27870000.000028036535 262864330.286216706038 1 60342.840177053 2024-02-02T20:09:51.297355+00:00 19994330.286183096468 27870000.000062182546 262864330.286241561174 1 60342.840188598 2024-02-02T20:09:52.294897+00:00 19994330.286129388958 27870000.000014979392 262864330.286140680313 1 60342.840200327 2024-02-02T20:09:53.308300+00:00 19994330.286081075668 27870000.000004872680 262864330.286082267761 1 60342.840211749 2024-02-02T20:09:54.295118+00:00 19994330.286041509360 27870000.000022321939 262864330.286060124636 1 60342.840223187 2024-02-02T20:09:55.283330+00:00 19994330.286162286997 27869999.999935541302 262864330.286094129086 1 60342.840234742 2024-02-02T20:09:56.281762+00:00 19994330.286107804626 27869999.999906089157 262864330.286010205746 1 60342.840246370 2024-02-02T20:09:57.286359+00:00 19994330.286132972687 27869999.999986466020 262864330.286115735769 1 60342.840257939 2024-02-02T20:09:58.285977+00:00 19994330.286100074649 27869999.999947730452 262864330.286044120789 1 60342.840269474 2024-02-02T20:09:59.282540+00:00 19994330.286226235330 27870000.000048749149 262864330.286271303892 1 60342.840281050 2024-02-02T20:10:00.282750+00:00 19994330.286010306329 27870000.000046242028 262864330.286052852869 1 60342.840292633 2024-02-02T20:10:01.283481+00:00 19994330.286174155772 27870000.000097054988 262864330.286267518997 1 60342.840304527 2024-02-02T20:10:02.311070+00:00 19994330.286173403263 27870000.000074185431 262864330.286243885756 1 60342.840315951 2024-02-02T20:10:03.298170+00:00 19994330.286396846175 27870000.000032167882 262864330.286425292492 1 60342.840327423 2024-02-02T20:10:04.289303+00:00 19994330.286085378379 27870000.000010728836 262864330.286092400551 1 60342.840339066 2024-02-02T20:10:05.295239+00:00 19994330.286237172782 27869999.999979309738 262864330.286212801933 1 60342.840350691 2024-02-02T20:10:06.299670+00:00 19994330.286182384938 27869999.999977789819 262864330.286156475544 1 60342.840362196 2024-02-02T20:10:07.293750+00:00 19994330.286092851311 27869999.999862689525 262864330.285951852798 1 60342.840373810 2024-02-02T20:10:08.297212+00:00 19994330.286246612668 27869999.999970730394 262864330.286213636398 1 60342.840385253 2024-02-02T20:10:09.285860+00:00 19994330.286332719028 27869999.999976921827 262864330.286305963993 1 60342.840396866 2024-02-02T20:10:10.289196+00:00 19994330.286187734455 27870000.000039253384 262864330.286223292351 1 60342.840408389 2024-02-02T20:10:11.284813+00:00 19994330.286201387644 27870000.000009171665 262864330.286206871271 1 60342.840419971 2024-02-02T20:10:12.285516+00:00 19994330.285822246224 27870000.000023055822 262864330.285841614008 1 60342.840431643 2024-02-02T20:10:13.293914+00:00 19994330.286314070225 27870000.000047117472 262864330.286357492208 1 60342.840443193 2024-02-02T20:10:14.291822+00:00 19994330.286125399172 27870000.000008605421 262864330.286130309105 1 60342.840454683 2024-02-02T20:10:15.284629+00:00 19994330.286032583565 27869999.999996267259 262864330.286025166512 1 60342.840466325 2024-02-02T20:10:16.290501+00:00 19994330.286194313318 27869999.999990887940 262864330.286181509495 1 60342.840477886 2024-02-02T20:10:17.289326+00:00 19994330.286182995886 27869999.999951682985 262864330.286130994558 1 60342.840489515 2024-02-02T20:10:18.294125+00:00 19994330.286105100065 27869999.999927148223 262864330.286028563976 1 60342.840500994 2024-02-02T20:10:19.285860+00:00 19994330.286019299179 27869999.999988783151 262864330.286004394293 1 60342.840512641 2024-02-02T20:10:20.292215+00:00 19994330.286176852882 27870000.000012587756 262864330.286185741425 1 60342.840524212 2024-02-02T20:10:21.291925+00:00 19994330.286177925766 27870000.000004056841 262864330.286178290844 1 60342.840535721 2024-02-02T20:10:22.286266+00:00 19994330.286173041910 27870000.000066686422 262864330.286236047745 1 60342.840547319 2024-02-02T20:10:23.288307+00:00 19994330.286108173430 27870000.000026121736 262864330.286130577326 1 60342.840559042 2024-02-02T20:10:24.301202+00:00 19994330.286012709141 27870000.000054143369 262864330.286063164473 1 60342.840570385 2024-02-02T20:10:25.281223+00:00 19994330.286247905344 27869999.999967422336 262864330.286211639643 1 60342.840582014 2024-02-02T20:10:26.285961+00:00 19994330.286251280457 27870000.000009384006 262864330.286256968975 1 60342.840593616 2024-02-02T20:10:27.288438+00:00 19994330.286212857813 27869999.999945908785 262864330.286155074835 1 60342.840605183 2024-02-02T20:10:28.287827+00:00 19994330.286270610988 27869999.999950349331 262864330.286217272282 1 60342.840616686 2024-02-02T20:10:29.281705+00:00 19994330.286064915359 27869999.999918472022 262864330.285979688168 1 60342.840628284 2024-02-02T20:10:30.283779+00:00 19994330.286394432187 27869999.999993409961 262864330.286384165287 1 60342.840639868 2024-02-02T20:10:31.284577+00:00 19994330.286038205028 27870000.000002048910 262864330.286036550999 1 60342.840651444 2024-02-02T20:10:32.284743+00:00 19994330.286032404751 27869999.999924134463 262864330.285952836275 1 60342.840662982 2024-02-02T20:10:33.281687+00:00 19994330.286296967417 27870000.000058151782 262864330.286351412535 1 60342.840674593 2024-02-02T20:10:34.284820+00:00 19994330.286156732589 27870000.000055328012 262864330.286208361387 1 60342.840686197 2024-02-02T20:10:35.287441+00:00 19994330.285982325673 27870000.000040400773 262864330.286019027233 1 60342.840697738 2024-02-02T20:10:36.284545+00:00 19994330.286486629397 27870000.000000819564 262864330.286483764648 1 60342.840709315 2024-02-02T20:10:37.284793+00:00 19994330.285976737738 27869999.999975237995 262864330.285948276520 1 60342.840720972 2024-02-02T20:10:38.291999+00:00 19994330.286157872528 27869999.999931257218 262864330.286085426807 1 60342.840732512 2024-02-02T20:10:39.289025+00:00 19994330.286195434630 27869999.999940890819 262864330.286132633686 1 60342.840744020 2024-02-02T20:10:40.283381+00:00 19994330.286135639995 27869999.999956991524 262864330.286088943481 1 60342.840755655 2024-02-02T20:10:41.288587+00:00 19994330.286025911570 27869999.999956380576 262864330.285978585482 1 60342.840767278 2024-02-02T20:10:42.292842+00:00 19994330.286367688328 27869999.999995730817 262864330.286359727383 1 60342.840778755 2024-02-02T20:10:43.284440+00:00 19994330.286142922938 27870000.000007916242 262864330.286147147417 1 60342.840790361 2024-02-02T20:10:44.287218+00:00 19994330.286053005606 27870000.000084813684 262864330.286134123802 1 60342.840801906 2024-02-02T20:10:45.284645+00:00 19994330.286371503025 27870000.000051461160 262864330.286419272423 1 60342.840813490 2024-02-02T20:10:46.285506+00:00 19994330.286159135401 27870000.000028792769 262864330.286184221506 1 60342.840825116 2024-02-02T20:10:47.290038+00:00 19994330.285970810801 27870000.000000219792 262864330.285967320204 1 60342.840836663 2024-02-02T20:10:48.287652+00:00 19994330.285951793194 27870000.000023797154 262864330.285971879959 1 60342.840848249 2024-02-02T20:10:49.288760+00:00 19994330.286132402718 27869999.999964185059 262864330.286092877388 1 60342.840859844 2024-02-02T20:10:50.290499+00:00 19994330.285996664315 27869999.999965392053 262864330.285958379507 1 60342.840871340 2024-02-02T20:10:51.283756+00:00 19994330.286114066839 27869999.999948721379 262864330.286059081554 1 60342.840882922 2024-02-02T20:10:52.284457+00:00 19994330.286168351769 27870000.000022210181 262864330.286186873913 1 60342.840894471 2024-02-02T20:10:53.282336+00:00 19994330.286020118743 27870000.000008538365 262864330.286024957895 1 60342.840906124 2024-02-02T20:10:54.289059+00:00 19994330.286367706954 27870000.000038761646 262864330.286402791739 1 60342.840917666 2024-02-02T20:10:55.286316+00:00 19994330.286015067250 27870000.000082042068 262864330.286093413830 1 60342.840929227 2024-02-02T20:10:56.285251+00:00 19994330.286129739136 27870000.000062543899 262864330.286188602448 1 60342.840940765 2024-02-02T20:10:57.282051+00:00 19994330.286280661821 27870000.000048391521 262864330.286325365305 1 60342.840952334 2024-02-02T20:10:58.281609+00:00 19994330.286241240799 27870000.000005349517 262864330.286242902279 1 60342.840963922 2024-02-02T20:10:59.282838+00:00 19994330.286170139909 27869999.999998945743 262864330.286165416241 1 60342.840975505 2024-02-02T20:11:00.283609+00:00 19994330.286009401083 27869999.999995786697 262864330.286001503468 1 60342.840987816 2024-02-02T20:11:01.347289+00:00 19994330.285984650254 27869999.999952055514 262864330.285933017731 1 60342.840998775 2024-02-02T20:11:02.294136+00:00 19994330.286073353142 27869999.999969817698 262864330.286039471626 1 60342.841010313 2024-02-02T20:11:03.291043+00:00 19994330.285952948034 27869999.999966707081 262864330.285915970802 1 60342.841021915 2024-02-02T20:11:04.293451+00:00 19994330.286380313337 27869999.999990139157 262864330.286366760731 1 60342.841033364 2024-02-02T20:11:05.282608+00:00 19994330.285933550447 27870000.000061068684 262864330.285990923643 1 60342.841044985 2024-02-02T20:11:06.286733+00:00 19994330.286208752543 27870000.000036004931 262864330.286241054535 1 60342.841056599 2024-02-02T20:11:07.290162+00:00 19994330.285972502083 27870000.000046625733 262864330.286015421152 1 60342.841068190 2024-02-02T20:11:08.291569+00:00 19994330.286237321794 27870000.000002823770 262864330.286236464977 1 60342.841079702 2024-02-02T20:11:09.286250+00:00 19994330.286303997040 27869999.999953333288 262864330.286253631115 1 60342.841091287 2024-02-02T20:11:10.287199+00:00 19994330.286060154438 27869999.999977592379 262864330.286034047604 1 60342.841102871 2024-02-02T20:11:11.288050+00:00 19994330.285984966904 27869999.999909944832 262864330.285891205072 1 60342.841114438 2024-02-02T20:11:12.287407+00:00 19994330.286155473441 27869999.999997012317 262864330.286148786545 1 60342.841125959 2024-02-02T20:11:13.282859+00:00 19994330.286299973726 27869999.999939233065 262864330.286235511303 1 60342.841137612 2024-02-02T20:11:14.289656+00:00 19994330.285932231694 27869999.999988831580 262864330.285917371511 1 60342.841149122 2024-02-02T20:11:15.284165+00:00 19994330.286427941173 27869999.999942865223 262864330.286367118359 1 60342.841160684 2024-02-02T20:11:16.283118+00:00 19994330.285991910845 27870000.000010538846 262864330.285998761654 1 60342.841172342 2024-02-02T20:11:17.290330+00:00 19994330.286013506353 27870000.000069975853 262864330.286079794168 1 60342.841183855 2024-02-02T20:11:18.285101+00:00 19994330.286173056811 27870000.000029720366 262864330.286199063063 1 60342.841195425 2024-02-02T20:11:19.284696+00:00 19994330.286174930632 27870000.000047437847 262864330.286218672991 1 60342.841206970 2024-02-02T20:11:20.282198+00:00 19994330.286294858903 27870000.000077426434 262864330.286368578672 1 60342.841218552 2024-02-02T20:11:21.282867+00:00 19994330.286203071475 27869999.999984137714 262864330.286183536053 1 60342.841230165 2024-02-02T20:11:22.286225+00:00 19994330.286069259048 27869999.999986704439 262864330.286052286625 1 60342.841241661 2024-02-02T20:11:23.279526+00:00 19994330.286108247936 27869999.999972227961 262864330.286076784134 1 60342.841253263 2024-02-02T20:11:24.281966+00:00 19994330.286165338010 27869999.999996729195 262864330.286158353090 1 60342.841264889 2024-02-02T20:11:25.286415+00:00 19994330.285977255553 27869999.999985139817 262864330.285958677530 1 60342.841276482 2024-02-02T20:11:26.288029+00:00 19994330.286333058029 27870000.000048302114 262864330.286377668381 1 60342.841288012 2024-02-02T20:11:27.284282+00:00 19994330.286129493266 27870000.000062804669 262864330.286188602448 1 60342.841299553 2024-02-02T20:11:28.281420+00:00 19994330.286231920123 27870000.000013057142 262864330.286241292953 1 60342.841311139 2024-02-02T20:11:29.282427+00:00 19994330.286161489785 27870000.000034186989 262864330.286191970110 1 60342.841322737 2024-02-02T20:11:30.284481+00:00 19994330.285882025957 27869999.999979741871 262864330.285858064890 1 60342.841334328 2024-02-02T20:11:31.285892+00:00 19994330.286063671112 27870000.000017102808 262864330.286077082157 1 60342.841345829 2024-02-02T20:11:32.279625+00:00 19994330.286096815020 27869999.999967399985 262864330.286060512066 1 60342.841357432 2024-02-02T20:11:33.282120+00:00 19994330.286253705621 27869999.999939531088 262864330.286189556122 1 60342.841368991 2024-02-02T20:11:34.280836+00:00 19994330.285984456539 27869999.999973896891 262864330.285954654217 1 60342.841380587 2024-02-02T20:11:35.282697+00:00 19994330.286353267729 27869999.999967042357 262864330.286316603422 1 60342.841392183 2024-02-02T20:11:36.284636+00:00 19994330.286065235734 27870000.000010553747 262864330.286072075367 1 60342.841403746 2024-02-02T20:11:37.283625+00:00 19994330.286021217704 27869999.999989479780 262864330.286006987095 1 60342.841415296 2024-02-02T20:11:38.281617+00:00 19994330.286169856787 27870000.000029262155 262864330.286195427179 1 60342.841426902 2024-02-02T20:11:39.284291+00:00 19994330.286236815155 27870000.000011026859 262864330.286244153976 1 60342.841438469 2024-02-02T20:11:40.283672+00:00 19994330.286122575402 27870000.000005047768 262864330.286123931408 1 60342.841450027 2024-02-02T20:11:41.282311+00:00 19994330.286130707711 27870000.000010065734 262864330.286137074232 1 60342.841461653 2024-02-02T20:11:42.286857+00:00 19994330.286174420267 27870000.000018458813 262864330.286189168692 1 60342.841473160 2024-02-02T20:11:43.281009+00:00 19994330.286021485925 27869999.999964114279 262864330.285981893539 1 60342.841484750 2024-02-02T20:11:44.282368+00:00 19994330.286210816354 27869999.999954227358 262864330.286161333323 1 60342.841496329 2024-02-02T20:11:45.282830+00:00 19994330.285862710327 27869999.999925851822 262864330.285784870386 1 60342.841507934 2024-02-02T20:11:46.285487+00:00 19994330.286239042878 27870000.000021811575 262864330.286257147789 1 60342.841519536 2024-02-02T20:11:47.287866+00:00 19994330.285955630243 27869999.999965485185 262864330.285917431116 1 60342.841531128 2024-02-02T20:11:48.289414+00:00 19994330.286269698292 27870000.000023867935 262864330.286289870739 1 60342.841542697 2024-02-02T20:11:49.288997+00:00 19994330.286237981170 27870000.000008590519 262864330.286242872477 1 60342.841554195 2024-02-02T20:11:50.282443+00:00 19994330.286243285984 27870000.000040482730 262864330.286280065775 1 60342.841565823 2024-02-02T20:11:51.287117+00:00 19994330.286055013537 27870000.000049345195 262864330.286100685596 1 60342.841577333 2024-02-02T20:11:52.281566+00:00 19994330.286482941359 27869999.999984961003 262864330.286464184523 1 60342.841588910 2024-02-02T20:11:53.281831+00:00 19994330.286109197885 27870000.000011112541 262864330.286116629839 1 60342.841600597 2024-02-02T20:11:54.291615+00:00 19994330.286053035408 27869999.999933760613 262864330.285983085632 1 60342.841612141 2024-02-02T20:11:55.288948+00:00 19994330.286391977221 27869999.999977994710 262864330.286366283894 1 60342.841623716 2024-02-02T20:11:56.289042+00:00 19994330.286068055779 27869999.999912198633 262864330.285976558924 1 60342.841635232 2024-02-02T20:11:57.284079+00:00 19994330.286051064730 27869999.999957926571 262864330.286005288363 1 60342.841646804 2024-02-02T20:11:58.283869+00:00 19994330.286061093211 27869999.999997422099 262864330.286054849625 1 60342.841658358 2024-02-02T20:11:59.282123+00:00 19994330.286246471107 27870000.000056251884 262864330.286299049854 1 60342.841669953 2024-02-02T20:12:00.283990+00:00 19994330.286135822535 27870000.000013548881 262864330.286145687103 1 60342.841681488 2024-02-02T20:12:01.280593+00:00 19994330.285984907299 27870000.000021506101 262864330.286002725363 1 60342.841693215 2024-02-02T20:12:02.293779+00:00 19994330.286283586174 27870000.000088736415 262864330.286368638277 1 60342.841704780 2024-02-02T20:12:03.292987+00:00 19994330.286327607930 27870000.000023532659 262864330.286347448826 1 60342.841716425 2024-02-02T20:12:04.299133+00:00 19994330.286147907376 27869999.999990805984 262864330.286135017872 1 60342.841728025 2024-02-02T20:12:05.301385+00:00 19994330.286195568740 27869999.999943550676 262864330.286135435104 1 60342.841739446 2024-02-02T20:12:06.288127+00:00 19994330.286038964987 27869999.999956034124 262864330.285991311073 1 60342.841751094 2024-02-02T20:12:07.294536+00:00 19994330.286098729819 27869999.999944608659 262864330.286039620638 1 60342.841762740 2024-02-02T20:12:08.300704+00:00 19994330.286334127188 27869999.999946605414 262864330.286277025938 1 60342.841774330 2024-02-02T20:12:09.302099+00:00 19994330.286023396999 27870000.000015754253 262864330.286035478115 1 60342.841785952 2024-02-02T20:12:10.306193+00:00 19994330.286055967212 27870000.000023495406 262864330.286075770855 1 60342.841797573 2024-02-02T20:12:11.310331+00:00 19994330.286070253700 27870000.000103447586 262864330.286170005798 1 60342.841809021 2024-02-02T20:12:12.299431+00:00 19994330.286230951548 27870000.000003859401 262864330.286231130362 1 60342.841820532 2024-02-02T20:12:13.293998+00:00 19994330.286357451230 27870000.000055946410 262864330.286409705877 1 60342.841832061 2024-02-02T20:12:14.290110+00:00 19994330.285957250744 27870000.000094100833 262864330.286047667265 1 60342.841843619 2024-02-02T20:12:15.288735+00:00 19994330.286296039820 27870000.000013340265 262864330.286305695772 1 60342.841855166 2024-02-02T20:12:16.286321+00:00 19994330.286042675376 27869999.999999389052 262864330.286038398743 1 60342.841866731 2024-02-02T20:12:17.285553+00:00 19994330.285827577114 27869999.999967265874 262864330.285791158676 1 60342.841878381 2024-02-02T20:12:18.292118+00:00 19994330.286376260221 27869999.999975588173 262864330.286348164082 1 60342.841889856 2024-02-02T20:12:19.283585+00:00 19994330.286432947963 27869999.999981757253 262864330.286411017179 1 60342.841901740 2024-02-02T20:12:20.310315+00:00 19994330.286086644977 27869999.999999996275 262864330.286082953215 1 60342.841913028 2024-02-02T20:12:21.285596+00:00 19994330.286365415901 27869999.999966472387 262864330.286328196526 1 60342.841924611 2024-02-02T20:12:22.286357+00:00 19994330.285997703671 27870000.000064048916 262864330.286058068275 1 60342.841936242 2024-02-02T20:12:23.291278+00:00 19994330.286099765450 27870000.000062774867 262864330.286158829927 1 60342.841947793 2024-02-02T20:12:24.289290+00:00 19994330.286115679890 27870000.000063773245 262864330.286175757647 1 60342.841959415 2024-02-02T20:12:25.293446+00:00 19994330.286236241460 27870000.000034563243 262864330.286267101765 1 60342.841970937 2024-02-02T20:12:26.288993+00:00 19994330.286062218249 27869999.999973449856 262864330.286031961441 1 60342.841982511 2024-02-02T20:12:27.288937+00:00 19994330.286088369787 27869999.999963648617 262864330.286048322916 1 60342.841994083 2024-02-02T20:12:28.288729+00:00 19994330.286114331335 27869999.999959632754 262864330.286070287228 1 60342.842005682 2024-02-02T20:12:29.290915+00:00 19994330.286240272224 27869999.999981734902 262864330.286218315363 1 60342.842017216 2024-02-02T20:12:30.287481+00:00 19994330.286239042878 27869999.999952726066 262864330.286188066006 1 60342.842028751 2024-02-02T20:12:31.284042+00:00 19994330.285809785128 27869999.999995388091 262864330.285801470280 1 60342.842040334 2024-02-02T20:12:32.284898+00:00 19994330.285930123180 27870000.000017162412 262864330.285943597555 1 60342.842051968 2024-02-02T20:12:33.290063+00:00 19994330.286233104765 27870000.000049035996 262864330.286278426647 1 60342.842063539 2024-02-02T20:12:34.289736+00:00 19994330.286424387246 27870000.000071395189 262864330.286492109299 1 60342.842075122 2024-02-02T20:12:35.290502+00:00 19994330.286122020334 27870000.000035300851 262864330.286153614521 1 60342.842086625 2024-02-02T20:12:36.284387+00:00 19994330.286015655845 27870000.000006966293 262864330.286018937826 1 60342.842098167 2024-02-02T20:12:37.281635+00:00 19994330.286041550338 27869999.999984372407 262864330.286022245884 1 60342.842109797 2024-02-02T20:12:38.286436+00:00 19994330.286023747176 27869999.999896246940 262864330.285916298628 1 60342.842121321 2024-02-02T20:12:39.282094+00:00 19994330.286046266556 27869999.999941758811 262864330.285984337330 1 60342.842132945 2024-02-02T20:12:40.286435+00:00 19994330.286066696048 27869999.999978166074 262864330.286041140556 1 60342.842144529 2024-02-02T20:12:41.287314+00:00 19994330.286105345935 27869999.999976623803 262864330.286078274250 1 60342.842156165 2024-02-02T20:12:42.292680+00:00 19994330.286198742688 27870000.000081606209 262864330.286276638508 1 60342.842167760 2024-02-02T20:12:43.294488+00:00 19994330.285975471139 27870000.000026855618 262864330.285998642445 1 60342.842179233 2024-02-02T20:12:44.285720+00:00 19994330.286328438669 27870000.000074062496 262864330.286398798227 1 60342.842190784 2024-02-02T20:12:45.283734+00:00 19994330.286040533334 27870000.000032991171 262864330.286069840193 1 60342.842202411 2024-02-02T20:12:46.288368+00:00 19994330.286264967173 27869999.999983701855 262864330.286244958639 1 60342.842214033 2024-02-02T20:12:47.292480+00:00 19994330.286405496299 27869999.999960981309 262864330.286362797022 1 60342.842225499 2024-02-02T20:12:48.283143+00:00 19994330.285927198827 27869999.999940350652 262864330.285863846540 1 60342.842237072 2024-02-02T20:12:49.283007+00:00 19994330.286136031151 27869999.999906461686 262864330.286038786173 1 60342.842248610 2024-02-02T20:12:50.279911+00:00 19994330.286077778786 27869999.999953828752 262864330.286027908325 1 60342.842260295 2024-02-02T20:12:51.289507+00:00 19994330.286190528423 27869999.999990127981 262864330.286176979542 1 60342.842271815 2024-02-02T20:12:52.284788+00:00 19994330.286220274866 27870000.000003948808 262864330.286220520735 1 60342.842283387 2024-02-02T20:12:53.284654+00:00 19994330.286094382405 27870000.000012177974 262864330.286102890968 1 60342.842294956 2024-02-02T20:12:54.284194+00:00 19994330.286290448159 27870000.000038620085 262864330.286325365305 1 60342.842306546 2024-02-02T20:12:55.285556+00:00 19994330.286420937628 27870000.000059846789 262864330.286477088928 1 60342.842318127 2024-02-02T20:12:56.286199+00:00 19994330.286049332470 27870000.000043567270 262864330.286089211702 1 60342.842329687 2024-02-02T20:12:57.285015+00:00 19994330.286215331405 27870000.000068578869 262864330.286280214787 1 60342.842341287 2024-02-02T20:12:58.287158+00:00 19994330.286256093532 27869999.999990727752 262864330.286243140697 1 60342.842352815 2024-02-02T20:12:59.283243+00:00 19994330.286075733602 27869999.999933749437 262864330.286005795002 1 60342.842364451 2024-02-02T20:13:00.288590+00:00 19994330.286023553461 27869999.999948389828 262864330.285968244076 1 60342.842375990 2024-02-02T20:13:01.285482+00:00 19994330.286140400916 27869999.999929808080 262864330.286066532135 1 60342.842387652 2024-02-02T20:13:02.293131+00:00 19994330.286254297942 27869999.999980762601 262864330.286231338978 1 60342.842399216 2024-02-02T20:13:03.292293+00:00 19994330.286152198911 27869999.999970450997 262864330.286118924618 1 60342.842410769 2024-02-02T20:13:04.290447+00:00 19994330.286172777414 27869999.999998237938 262864330.286167323589 1 60342.842422277 2024-02-02T20:13:05.284732+00:00 19994330.286092367023 27870000.000039838254 262864330.286128520966 1 60342.842433892 2024-02-02T20:13:06.288274+00:00 19994330.286141645163 27870000.000012252480 262864330.286150187254 1 60342.842445445 2024-02-02T20:13:07.286476+00:00 19994330.286444656551 27870000.000070445240 262864330.286511421204 1 60342.842457030 2024-02-02T20:13:08.287424+00:00 19994330.286007508636 27869999.999989099801 262864330.285992920399 1 60342.842468546 2024-02-02T20:13:09.282397+00:00 19994330.286136951298 27869999.999997612089 262864330.286130875349 1 60342.842480164 2024-02-02T20:13:10.286159+00:00 19994330.286100964993 27869999.999963559210 262864330.286060810089 1 60342.842491732 2024-02-02T20:13:11.285595+00:00 19994330.286169193685 27869999.999956153333 262864330.286121666431 1 60342.842503378 2024-02-02T20:13:12.291839+00:00 19994330.286014698446 27869999.999947100878 262864330.285958111286 1 60342.842514832 2024-02-02T20:13:13.281500+00:00 19994330.286254145205 27869999.999947581440 262864330.286198019981 1 60342.842526437 2024-02-02T20:13:14.284192+00:00 19994330.285976856947 27869999.999989017844 262864330.285962194204 1 60342.842537996 2024-02-02T20:13:15.282899+00:00 19994330.286290012300 27869999.999975390732 262864330.286261707544 1 60342.842549540 2024-02-02T20:13:16.280267+00:00 19994330.286173138767 27870000.000006228685 262864330.286175668240 1 60342.842561136 2024-02-02T20:13:17.282153+00:00 19994330.286192957312 27870000.000073462725 262864330.286262720823 1 60342.842572706 2024-02-02T20:13:18.281799+00:00 19994330.286158878356 27870000.000048954040 262864330.286204159260 1 60342.842584346 2024-02-02T20:13:19.287533+00:00 19994330.286290302873 27870000.000032167882 262864330.286318778992 1 60342.842595864 2024-02-02T20:13:20.282636+00:00 19994330.286233764142 27870000.000006515533 262864330.286236584187 1 60342.842607405 2024-02-02T20:13:21.279804+00:00 19994330.285997349769 27869999.999962005764 262864330.285955667496 1 60342.842619053 2024-02-02T20:13:22.286185+00:00 19994330.286243092269 27870000.000004190952 262864330.286243587732 1 60342.842630622 2024-02-02T20:13:23.285686+00:00 19994330.286272168159 27869999.999935600907 262864330.286204069853 1 60342.842642131 2024-02-02T20:13:24.280145+00:00 19994330.286076765507 27869999.999981705099 262864330.286054760218 1 60342.842653707 2024-02-02T20:13:25.280280+00:00 19994330.285980112851 27869999.999994829297 262864330.285971224308 1 60342.842665317 2024-02-02T20:13:26.283445+00:00 19994330.286253433675 27869999.999984752387 262864330.286234468222 1 60342.842676885 2024-02-02T20:13:27.282898+00:00 19994330.286071088165 27870000.000050406903 262864330.286117792130 1 60342.842688451 2024-02-02T20:13:28.282172+00:00 19994330.286116503179 27870000.000068783760 262864330.286181598902 1 60342.842700062 2024-02-02T20:13:29.285344+00:00 19994330.285901930183 27870000.000020325184 262864330.285918563604 1 60342.842711647 2024-02-02T20:13:30.286252+00:00 19994330.286071091890 27869999.999996129423 262864330.286063522100 1 60342.842723177 2024-02-02T20:13:31.282511+00:00 19994330.286080617458 27870000.000002250075 262864330.286079198122 1 60342.842734753 2024-02-02T20:13:32.282684+00:00 19994330.286234293133 27870000.000044066459 262864330.286274671555 1 60342.842746347 2024-02-02T20:13:33.284399+00:00 19994330.286281660199 27869999.999951511621 262864330.286229491234 1 60342.842757954 2024-02-02T20:13:34.287228+00:00 19994330.286177765578 27869999.999968323857 262864330.286142379045 1 60342.842769544 2024-02-02T20:13:35.288604+00:00 19994330.286009930074 27869999.999947782606 262864330.285954028368 1 60342.842781047 2024-02-02T20:13:36.282482+00:00 19994330.286129496992 27869999.999994240701 262864330.286120057106 1 60342.842792622 2024-02-02T20:13:37.282536+00:00 19994330.286156058311 27869999.999996419996 262864330.286148786545 1 60342.842804240 2024-02-02T20:13:38.286297+00:00 19994330.286197360605 27870000.000015262514 262864330.286208927631 1 60342.842815795 2024-02-02T20:13:39.284640+00:00 19994330.285924471915 27870000.000042606145 262864330.285963386297 1 60342.842827323 2024-02-02T20:13:40.280713+00:00 19994330.286151319742 27870000.000038139522 262864330.286185771227 1 60342.842838902 2024-02-02T20:13:41.281143+00:00 19994330.286318629980 27869999.999988675117 262864330.286303609610 1 60342.842850520 2024-02-02T20:13:42.284948+00:00 19994330.286122426391 27870000.000006299466 262864330.286125004292 1 60342.842862053 2024-02-02T20:13:43.281395+00:00 19994330.286055147648 27869999.999968603253 262864330.286020040512 1 60342.842873661 2024-02-02T20:13:44.284317+00:00 19994330.286294113845 27869999.999951474369 262864330.286241889000 1 60342.842885268 2024-02-02T20:13:45.287201+00:00 19994330.286179229617 27869999.999960128218 262864330.286135673523 1 60342.842896783 2024-02-02T20:13:46.282067+00:00 19994330.286154489964 27869999.999951016158 262864330.286101788282 1 60342.842908393 2024-02-02T20:13:47.285117+00:00 19994330.286262121052 27869999.999986562878 262864330.286244988441 1 60342.842919951 2024-02-02T20:13:48.283743+00:00 19994330.286303546280 27869999.999991558492 262864330.286291420460 1 60342.842931531 2024-02-02T20:13:49.284329+00:00 19994330.286069750786 27870000.000034414232 262864330.286100476980 1 60342.842943074 2024-02-02T20:13:50.281565+00:00 19994330.286111790687 27870000.000034391880 262864330.286142498255 1 60342.842954683 2024-02-02T20:13:51.284585+00:00 19994330.286055348814 27870000.000026978552 262864330.286078631878 1 60342.842966207 2024-02-02T20:13:52.280285+00:00 19994330.286073751748 27870000.000038281083 262864330.286108314991 1 60342.842977791 2024-02-02T20:13:53.281097+00:00 19994330.285921446979 27869999.999943096191 262864330.285860866308 1 60342.842989394 2024-02-02T20:13:54.283612+00:00 19994330.286239527166 27869999.999977268279 262864330.286213099957 1 60342.843000988 2024-02-02T20:13:55.285383+00:00 19994330.285980105400 27869999.999978534877 262864330.285954952240 1 60342.843012539 2024-02-02T20:13:56.283322+00:00 19994330.286120757461 27869999.999963421375 262864330.286080479622 1 60342.843024159 2024-02-02T20:13:57.287317+00:00 19994330.286218572408 27869999.999956022948 262864330.286170899868 1 60342.843035722 2024-02-02T20:13:58.286417+00:00 19994330.286174386740 27870000.000018905848 262864330.286189585924 1 60342.843047323 2024-02-02T20:13:59.288727+00:00 19994330.286038778722 27870000.000020679086 262864330.286055773497 1 60342.843058825 2024-02-02T20:14:00.282485+00:00 19994330.286077436060 27870000.000014171004 262864330.286087930202 1 60342.843070467 2024-02-02T20:14:01.288296+00:00 19994330.286200564355 27870000.000059153885 262864330.286256015301 1 60342.843082128 2024-02-02T20:14:02.295842+00:00 19994330.286056641489 27870000.000074122101 262864330.286127060652 1 60342.843093720 2024-02-02T20:14:03.297377+00:00 19994330.286285761744 27869999.999991614372 262864330.286273688078 1 60342.843105305 2024-02-02T20:14:04.298367+00:00 19994330.285980705172 27869999.999957744032 262864330.285934746265 1 60342.843116881 2024-02-02T20:14:05.298548+00:00 19994330.286124318838 27870000.000024657696 262864330.286145269871 1 60342.843128345 2024-02-02T20:14:06.289020+00:00 19994330.286127302796 27869999.999972607940 262864330.286096215248 1 60342.843139939 2024-02-02T20:14:07.290773+00:00 19994330.286182764918 27869999.999945499003 262864330.286124557257 1 60342.843151540 2024-02-02T20:14:08.293007+00:00 19994330.286178179085 27869999.999993603677 262864330.286168068647 1 60342.843163070 2024-02-02T20:14:09.289221+00:00 19994330.286169186234 27870000.000007443130 262864330.286172926426 1 60342.843174687 2024-02-02T20:14:10.292914+00:00 19994330.286133702844 27870000.000016614795 262864330.286146640778 1 60342.843186195 2024-02-02T20:14:11.287299+00:00 19994330.286147333682 27870000.000077597797 262864330.286221235991 1 60342.843197789 2024-02-02T20:14:12.288949+00:00 19994330.285959322006 27869999.999982647598 262864330.285938292742 1 60342.843209337 2024-02-02T20:14:13.286685+00:00 19994330.286303289235 27870000.000040456653 262864330.286340057850 1 60342.843220940 2024-02-02T20:14:14.289224+00:00 19994330.286139432341 27869999.999990921468 262864330.286126643419 1 60342.843232461 2024-02-02T20:14:15.284616+00:00 19994330.286048341542 27869999.999971285462 262864330.286015927792 1 60342.843244025 2024-02-02T20:14:16.283797+00:00 19994330.286375153810 27869999.999904014170 262864330.286275476217 1 60342.843255587 2024-02-02T20:14:17.282736+00:00 19994330.286056172103 27869999.999964009970 262864330.286016464233 1 60342.843267178 2024-02-02T20:14:18.284205+00:00 19994330.286245781928 27869999.999928448349 262864330.286170542240 1 60342.843278803 2024-02-02T20:14:19.288551+00:00 19994330.285959895700 27869999.999958842993 262864330.285915046930 1 60342.843290361 2024-02-02T20:14:20.287138+00:00 19994330.286307513714 27870000.000012747943 262864330.286316573620 1 60342.843301872 2024-02-02T20:14:21.281755+00:00 19994330.285952653736 27870000.000019546598 262864330.285968512297 1 60342.843313562 2024-02-02T20:14:22.291782+00:00 19994330.286225996912 27870000.000058967620 262864330.286281287670 1 60342.843325137 2024-02-02T20:14:23.291836+00:00 19994330.286044359207 27870000.000060457736 262864330.286101132631 1 60342.843336688 2024-02-02T20:14:24.289876+00:00 19994330.286132317036 27870000.000024255365 262864330.286152869463 1 60342.843348229 2024-02-02T20:14:25.286960+00:00 19994330.285984799266 27870000.000004731119 262864330.285985827446 1 60342.843359746 2024-02-02T20:14:26.282005+00:00 19994330.286275263876 27869999.999975044280 262864330.286246627569 1 60342.843371341 2024-02-02T20:14:27.283849+00:00 19994330.286028113216 27869999.999980442226 262864330.286004871130 1 60342.843382927 2024-02-02T20:14:28.284918+00:00 19994330.285975422710 27869999.999937780201 262864330.285909503698 1 60342.843394548 2024-02-02T20:14:29.288935+00:00 19994330.286276653409 27869999.999982532114 262864330.286255478859 1 60342.843406128 2024-02-02T20:14:30.289485+00:00 19994330.285955209285 27869999.999985370785 262864330.285936892033 1 60342.843417630 2024-02-02T20:14:31.283173+00:00 19994330.286267943680 27870000.000022865832 262864330.286287099123 1 60342.843429197 2024-02-02T20:14:32.282637+00:00 19994330.286164198071 27870000.000032305717 262864330.286192804575 1 60342.843440912 2024-02-02T20:14:33.294762+00:00 19994330.286251317710 27870000.000063400716 262864330.286311000586 1 60342.843452374 2024-02-02T20:14:34.285093+00:00 19994330.286236502230 27870000.000028904527 262864330.286261707544 1 60342.843463977 2024-02-02T20:14:35.287584+00:00 19994330.286165781319 27869999.999999910593 262864330.286161988974 1 60342.843475534 2024-02-02T20:14:36.286139+00:00 19994330.285972431302 27869999.999977044761 262864330.285945773125 1 60342.843487070 2024-02-02T20:14:37.282895+00:00 19994330.286272861063 27869999.999999199063 262864330.286268353462 1 60342.843498682 2024-02-02T20:14:38.286101+00:00 19994330.286165878177 27869999.999942623079 262864330.286104798317 1 60342.843510205 2024-02-02T20:14:39.281739+00:00 19994330.286159839481 27869999.999945431948 262864330.286101579666 1 60342.843521849 2024-02-02T20:14:40.287762+00:00 19994330.286191608757 27870000.000012334436 262864330.286200255156 1 60342.843533413 2024-02-02T20:14:41.286894+00:00 19994330.286050766706 27869999.999980002642 262864330.286027073860 1 60342.843545015 2024-02-02T20:14:42.289266+00:00 19994330.286303617060 27870000.000043343753 262864330.286343246698 1 60342.843556663 2024-02-02T20:14:43.295657+00:00 19994330.285920433700 27870000.000004071742 262864330.285920828581 1 60342.843568075 2024-02-02T20:14:44.281715+00:00 19994330.286356553435 27870000.000051066279 262864330.286403954029 1 60342.843579677 2024-02-02T20:14:45.284084+00:00 19994330.286121327430 27869999.999986633658 262864330.286104291677 1 60342.843591238 2024-02-02T20:14:46.282957+00:00 19994330.286332219839 27870000.000009555370 262864330.286338090897 1 60342.843602830 2024-02-02T20:14:47.284515+00:00 19994330.286304511130 27869999.999959386885 262864330.286260187626 1 60342.843614436 2024-02-02T20:14:48.287302+00:00 19994330.285978130996 27869999.999960951507 262864330.285935401917 1 60342.843626054 2024-02-02T20:14:49.291106+00:00 19994330.286081258208 27869999.999912455678 262864330.285989999771 1 60342.843637607 2024-02-02T20:14:50.289217+00:00 19994330.285863649100 27869999.999951392412 262864330.285811334848 1 60342.843649169 2024-02-02T20:14:51.288238+00:00 19994330.286327384412 27869999.999982807785 262864330.286306500435 1 60342.843660723 2024-02-02T20:14:52.286522+00:00 19994330.286030080169 27870000.000003140420 262864330.286029517651 1 60342.843672382 2024-02-02T20:14:53.293759+00:00 19994330.286341082305 27870000.000052649528 262864330.286390036345 1 60342.843683850 2024-02-02T20:14:54.284587+00:00 19994330.286124587059 27870000.000063240528 262864330.286184132099 1 60342.843695401 2024-02-02T20:14:55.282677+00:00 19994330.286030665040 27870000.000056512654 262864330.286083459854 1 60342.843706973 2024-02-02T20:14:56.282444+00:00 19994330.286222331226 27870000.000032432377 262864330.286251068115 1 60342.843718630 2024-02-02T20:14:57.289655+00:00 19994330.286092102528 27870000.000051435083 262864330.286139845848 1 60342.843730190 2024-02-02T20:14:58.288403+00:00 19994330.286219492555 27870000.000024087727 262864330.286239862442 1 60342.843741749 2024-02-02T20:14:59.287131+00:00 19994330.286058135331 27869999.999984916300 262864330.286039352417 1 60342.843753293 2024-02-02T20:15:00.284524+00:00 19994330.286271233112 27869999.999958388507 262864330.286225944757 1 60342.843765141 2024-02-02T20:15:01.308205+00:00 19994330.285922914743 27869999.999978721142 262864330.285897940397 1 60342.843776493 2024-02-02T20:15:02.289025+00:00 19994330.285991303623 27869999.999976217747 262864330.285963833332 1 60342.843788144 2024-02-02T20:15:03.295636+00:00 19994330.286256104708 27870000.000034134835 262864330.286286532879 1 60342.843799966 2024-02-02T20:15:04.317106+00:00 19994330.285959146917 27870000.000043053180 262864330.285998523235 1 60342.843811325 2024-02-02T20:15:05.298456+00:00 19994330.286418747157 27870000.000058114529 262864330.286473155022 1 60342.843822870 2024-02-02T20:15:06.296009+00:00 19994330.286244280636 27870000.000070583075 262864330.286311149597 1 60342.843834409 2024-02-02T20:15:07.292877+00:00 19994330.286001108587 27869999.999983750284 262864330.285981178284 1 60342.843846052 2024-02-02T20:15:08.298897+00:00 19994330.286272004247 27870000.000035479665 262864330.286303758621 1 60342.843857570 2024-02-02T20:15:09.294051+00:00 19994330.286243662238 27870000.000057742000 262864330.286297738552 1 60342.843869038 2024-02-02T20:15:10.284882+00:00 19994330.286038298160 27869999.999979931861 262864330.286014556885 1 60342.843880686 2024-02-02T20:15:11.291266+00:00 19994330.286166761070 27869999.999975360930 262864330.286138415337 1 60342.843892232 2024-02-02T20:15:12.288807+00:00 19994330.286031324416 27869999.999984990805 262864330.286012619734 1 60342.843903781 2024-02-02T20:15:13.286655+00:00 19994330.286325573921 27869999.999991707504 262864330.286313593388 1 60342.843915381 2024-02-02T20:15:14.288945+00:00 19994330.285982176661 27870000.000005636364 262864330.285984098911 1 60342.843926935 2024-02-02T20:15:15.287195+00:00 19994330.285994570702 27870000.000054910779 262864330.286045759916 1 60342.843938516 2024-02-02T20:15:16.287827+00:00 19994330.286285001785 27870000.000065036118 262864330.286346346140 1 60342.843950061 2024-02-02T20:15:17.285292+00:00 19994330.286212839186 27870000.000088043511 262864330.286297172308 1 60342.843961658 2024-02-02T20:15:18.287255+00:00 19994330.286401912570 27870000.000056657940 262864330.286454856396 1 60342.843973317 2024-02-02T20:15:19.294623+00:00 19994330.286010801792 27870000.000053059310 262864330.286060154438 1 60342.843984803 2024-02-02T20:15:20.286967+00:00 19994330.285957943648 27870000.000000286847 262864330.285954535007 1 60342.843996440 2024-02-02T20:15:21.292438+00:00 19994330.286175634712 27870000.000006053597 262864330.286177992821 1 60342.844007928 2024-02-02T20:15:22.284968+00:00 19994330.286151997745 27869999.999965358526 262864330.286113679409 1 60342.844019548 2024-02-02T20:15:23.288921+00:00 19994330.286002147943 27869999.999937009066 262864330.285935461521 1 60342.844031046 2024-02-02T20:15:24.282355+00:00 19994330.286220438778 27869999.999971348792 262864330.286188095808 1 60342.844042709 2024-02-02T20:15:25.290027+00:00 19994330.286038175225 27869999.999921917915 262864330.285956382751 1 60342.844054230 2024-02-02T20:15:26.285498+00:00 19994330.286205101758 27870000.000010401011 262864330.286211818457 1 60342.844065819 2024-02-02T20:15:27.286748+00:00 19994330.286129735410 27870000.000006727874 262864330.286132782698 1 60342.844077467 2024-02-02T20:15:28.293163+00:00 19994330.286364626139 27870000.000054102391 262864330.286415010691 1 60342.844089034 2024-02-02T20:15:29.292508+00:00 19994330.285894688219 27870000.000016987324 262864330.285907983780 1 60342.844100554 2024-02-02T20:15:30.287876+00:00 19994330.286175079644 27870000.000040896237 262864330.286212265491 1 60342.844112108 2024-02-02T20:15:31.286070+00:00 19994330.286088120192 27870000.000013064593 262864330.286097466946 1 60342.844123698 2024-02-02T20:15:32.287474+00:00 19994330.286275930703 27869999.999962862581 262864330.286235094070 1 60342.844135205 2024-02-02T20:15:33.281694+00:00 19994330.285988282412 27869999.999968703836 262864330.285953283310 1 60342.844146864 2024-02-02T20:15:34.289003+00:00 19994330.286168534309 27869999.999990615994 262864330.286155462265 1 60342.844158368 2024-02-02T20:15:35.282994+00:00 19994330.285946980119 27869999.999967657030 262864330.285910964012 1 60342.844170070 2024-02-02T20:15:36.294055+00:00 19994330.286273706704 27870000.000020049512 262864330.286290079355 1 60342.844181566 2024-02-02T20:15:37.287304+00:00 19994330.286288209260 27870000.000070754439 262864330.286355257034 1 60342.844193149 2024-02-02T20:15:38.288124+00:00 19994330.286180946976 27870000.000067476183 262864330.286244720221 1 60342.844204745 2024-02-02T20:15:39.289946+00:00 19994330.286399606615 27870000.000019449741 262864330.286415368319 1 60342.844216244 2024-02-02T20:15:40.283489+00:00 19994330.286200162023 27870000.000026348978 262864330.286222815514 1 60342.844227788 2024-02-02T20:15:41.280890+00:00 19994330.285875495523 27869999.999978523701 262864330.285850316286 1 60342.844239388 2024-02-02T20:15:42.283125+00:00 19994330.286099188030 27869999.999983824790 262864330.286079317331 1 60342.844250958 2024-02-02T20:15:43.282791+00:00 19994330.285993404686 27869999.999939665198 262864330.285929381847 1 60342.844262547 2024-02-02T20:15:44.284053+00:00 19994330.286279577762 27869999.999945346266 262864330.286221235991 1 60342.844274112 2024-02-02T20:15:45.283288+00:00 19994330.285921022296 27869999.999962124974 262864330.285879433155 1 60342.844285703 2024-02-02T20:15:46.284712+00:00 19994330.286298461258 27869999.999940775335 262864330.286235541105 1 60342.844297295 2024-02-02T20:15:47.286274+00:00 19994330.286219857633 27870000.000001840293 262864330.286218017340 1 60342.844308833 2024-02-02T20:15:48.283158+00:00 19994330.286253586411 27870000.000054329634 262864330.286304235458 1 60342.844320423 2024-02-02T20:15:49.284518+00:00 19994330.285930924118 27870000.000000324100 262864330.285927563906 1 60342.844331974 2024-02-02T20:15:50.282518+00:00 19994330.286244135350 27870000.000025875866 262864330.286266297102 1 60342.844343567 2024-02-02T20:15:51.284181+00:00 19994330.285880800337 27870000.000009406358 262864330.285886526108 1 60342.844355185 2024-02-02T20:15:52.287925+00:00 19994330.286168813705 27869999.999982677400 262864330.286147803068 1 60342.844366696 2024-02-02T20:15:53.282502+00:00 19994330.286213763058 27869999.999997768551 262864330.286207824945 1 60342.844378271 2024-02-02T20:15:54.282646+00:00 19994330.286195121706 27870000.000020332634 262864330.286211758852 1 60342.844389857 2024-02-02T20:15:55.283675+00:00 19994330.286108631641 27869999.999979961663 262864330.286084920168 1 60342.844401446 2024-02-02T20:15:56.284922+00:00 19994330.286029122770 27869999.999943494797 262864330.285968929529 1 60342.844413027 2024-02-02T20:15:57.285507+00:00 19994330.286299783736 27869999.999956373125 262864330.286252468824 1 60342.844424579 2024-02-02T20:15:58.283661+00:00 19994330.286166902632 27869999.999972522259 262864330.286135733128 1 60342.844436168 2024-02-02T20:15:59.284893+00:00 19994330.286046709865 27870000.000021863729 262864330.286064893007 1 60342.844447706 2024-02-02T20:16:00.281821+00:00 19994330.286191187799 27870000.000022675842 262864330.286210179329 1 60342.844459308 2024-02-02T20:16:01.284221+00:00 19994330.286268185824 27870000.000059396029 262864330.286323875189 1 60342.844470925 2024-02-02T20:16:02.287898+00:00 19994330.285997431725 27870000.000050771981 262864330.286044508219 1 60342.844482574 2024-02-02T20:16:03.294362+00:00 19994330.286241307855 27869999.999987669289 262864330.286225259304 1 60342.844494121 2024-02-02T20:16:04.292032+00:00 19994330.286247245967 27869999.999936118722 262864330.286179661751 1 60342.844505637 2024-02-02T20:16:05.287019+00:00 19994330.286061439663 27869999.999949153513 262864330.286006897688 1 60342.844517260 2024-02-02T20:16:06.291289+00:00 19994330.286231324077 27869999.999951526523 262864330.286179184914 1 60342.844528816 2024-02-02T20:16:07.289702+00:00 19994330.286180127412 27869999.999944906682 262864330.286121338606 1 60342.844540401 2024-02-02T20:16:08.290674+00:00 19994330.286065530032 27869999.999981820583 262864330.286043643951 1 60342.844551939 2024-02-02T20:16:09.287511+00:00 19994330.286175418645 27870000.000017452985 262864330.286189198494 1 60342.844563576 2024-02-02T20:16:10.292963+00:00 19994330.286371365190 27870000.000018820167 262864330.286386489868 1 60342.844575038 2024-02-02T20:16:11.283313+00:00 19994330.286287229508 27870000.000052057207 262864330.286335587502 1 60342.844586713 2024-02-02T20:16:12.292034+00:00 19994330.285951316357 27870000.000052236021 262864330.285999864340 1 60342.844598298 2024-02-02T20:16:13.292971+00:00 19994330.286443028599 27869999.999994199723 262864330.286433517933 1 60342.844609848 2024-02-02T20:16:14.290839+00:00 19994330.286169908941 27869999.999990854412 262864330.286157071590 1 60342.844621322 2024-02-02T20:16:15.282223+00:00 19994330.286258470267 27869999.999975327402 262864330.286230087280 1 60342.844632949 2024-02-02T20:16:16.286775+00:00 19994330.286038588732 27869999.999925807118 262864330.285960674286 1 60342.844644526 2024-02-02T20:16:17.287003+00:00 19994330.286100588739 27869999.999972466379 262864330.286069363356 1 60342.844656081 2024-02-02T20:16:18.285418+00:00 19994330.286201424897 27869999.999973494560 262864330.286171227694 1 60342.844667664 2024-02-02T20:16:19.286146+00:00 19994330.285890821368 27869999.999971978366 262864330.285859107971 1 60342.844679245 2024-02-02T20:16:20.286732+00:00 19994330.286135509610 27870000.000000096858 262864330.286131918430 1 60342.844690769 2024-02-02T20:16:21.282467+00:00 19994330.286036401987 27870000.000042956322 262864330.286075651646 1 60342.844702702 2024-02-02T20:16:22.313403+00:00 19994330.286316547543 27870000.000071745366 262864330.286384582520 1 60342.844713975 2024-02-02T20:16:23.287401+00:00 19994330.286188829690 27870000.000065125525 262864330.286250263453 1 60342.844725625 2024-02-02T20:16:24.293993+00:00 19994330.286139141768 27870000.000005695969 262864330.286141127348 1 60342.844737122 2024-02-02T20:16:25.287314+00:00 19994330.286055959761 27870000.000031866133 262864330.286084115505 1 60342.844748725 2024-02-02T20:16:26.289824+00:00 19994330.286053221673 27869999.999952815473 262864330.286002337933 1 60342.844760203 2024-02-02T20:16:27.281532+00:00 19994330.285966429859 27869999.999950733036 262864330.285913467407 1 60342.844772223 2024-02-02T20:16:28.320114+00:00 19994330.285991109908 27869999.999949190766 262864330.285936594009 1 60342.844783405 2024-02-02T20:16:29.286172+00:00 19994330.286177095026 27869999.999967224896 262864330.286140620708 1 60342.844794941 2024-02-02T20:16:30.282882+00:00 19994330.286054670811 27869999.999976132065 262864330.286027103662 1 60342.844806504 2024-02-02T20:16:31.281907+00:00 19994330.286169111729 27870000.000041194260 262864330.286206603050 1 60342.844818112 2024-02-02T20:16:32.284819+00:00 19994330.286354094744 27870000.000040445477 262864330.286390841007 1 60342.844829659 2024-02-02T20:16:33.282543+00:00 19994330.285837072879 27870000.000017691404 262864330.285851091146 1 60342.844841267 2024-02-02T20:16:34.285428+00:00 19994330.286144305021 27870000.000041905791 262864330.286182522774 1 60342.844852812 2024-02-02T20:16:35.282942+00:00 19994330.286174573004 27870000.000019736588 262864330.286190599203 1 60342.844864446 2024-02-02T20:16:36.288140+00:00 19994330.285865616053 27869999.999995797873 262864330.285857707262 1 60342.844876016 2024-02-02T20:16:37.287838+00:00 19994330.286215204746 27869999.999983776361 262864330.286195307970 1 60342.844887556 2024-02-02T20:16:38.284835+00:00 19994330.286132421345 27869999.999965857714 262864330.286094576120 1 60342.844899158 2024-02-02T20:16:39.287274+00:00 19994330.286211606115 27869999.999971106648 262864330.286179006100 1 60342.844910756 2024-02-02T20:16:40.289332+00:00 19994330.285963781178 27869999.999956697226 262864330.285916775465 1 60342.844922269 2024-02-02T20:16:41.284029+00:00 19994330.286203093827 27870000.000040959567 262864330.286240339279 1 60342.844933891 2024-02-02T20:16:42.288213+00:00 19994330.286142028868 27870000.000023536384 262864330.286161869764 1 60342.844945407 2024-02-02T20:16:43.283155+00:00 19994330.285985887051 27870000.000030025840 262864330.286012232304 1 60342.844957089 2024-02-02T20:16:44.292515+00:00 19994330.286268018186 27870000.000074855983 262864330.286339193583 1 60342.844968606 2024-02-02T20:16:45.287540+00:00 19994330.286085996777 27870000.000070314854 262864330.286152601242 1 60342.844980225 2024-02-02T20:16:46.291402+00:00 19994330.286127593368 27870000.000019975007 262864330.286143869162 1 60342.844991814 2024-02-02T20:16:47.292759+00:00 19994330.286367036402 27869999.999966807663 262864330.286330133677 1 60342.845003305 2024-02-02T20:16:48.285526+00:00 19994330.286153949797 27869999.999933045357 262864330.286083281040 1 60342.845014917 2024-02-02T20:16:49.288799+00:00 19994330.285928905010 27869999.999937813729 262864330.285863012075 1 60342.845026417 2024-02-02T20:16:50.282432+00:00 19994330.286074943841 27869999.999961700290 262864330.286032944918 1 60342.845038042 2024-02-02T20:16:51.286869+00:00 19994330.286008864641 27869999.999986506999 262864330.285991668701 1 60342.845049610 2024-02-02T20:16:52.286337+00:00 19994330.286263491958 27869999.999979700893 262864330.286239504814 1 60342.845061147 2024-02-02T20:16:53.283093+00:00 19994330.286082632840 27870000.000027701259 262864330.286106646061 1 60342.845072765 2024-02-02T20:16:54.286917+00:00 19994330.286297380924 27870000.000023644418 262864330.286317318678 1 60342.845084291 2024-02-02T20:16:55.282733+00:00 19994330.286223843694 27870000.000038526952 262864330.286258697510 1 60342.845095850 2024-02-02T20:16:56.281403+00:00 19994330.286024190485 27870000.000068176538 262864330.286088675261 1 60342.845107426 2024-02-02T20:16:57.281637+00:00 19994330.285969838500 27870000.000015348196 262864330.285981476307 1 60342.845119032 2024-02-02T20:16:58.284358+00:00 19994330.286042422056 27869999.999991398305 262864330.286030113697 1 60342.845130607 2024-02-02T20:16:59.284419+00:00 19994330.286137450486 27869999.999968335032 262864330.286102116108 1 60342.845142169 2024-02-02T20:17:00.283381+00:00 19994330.286083094776 27869999.999915737659 262864330.285995155573 1 60342.845154064 2024-02-02T20:17:01.311114+00:00 19994330.286043114960 27869999.999955538660 262864330.285994946957 1 60342.845165341 2024-02-02T20:17:02.285459+00:00 19994330.286100916564 27869999.999969918281 262864330.286067157984 1 60342.845176952 2024-02-02T20:17:03.288680+00:00 19994330.286365665495 27869999.999982178211 262864330.286344140768 1 60342.845188577 2024-02-02T20:17:04.293021+00:00 19994330.286003585905 27870000.000058848411 262864330.286058753729 1 60342.845200112 2024-02-02T20:17:05.289694+00:00 19994330.286244891584 27870000.000026695430 262864330.286267906427 1 60342.845211681 2024-02-02T20:17:06.289273+00:00 19994330.286408670247 27870000.000053357333 262864330.286458313465 1 60342.845223212 2024-02-02T20:17:07.285528+00:00 19994330.286055367440 27870000.000084865838 262864330.286136537790 1 60342.845234843 2024-02-02T20:17:08.290447+00:00 19994330.286138538271 27870000.000008475035 262864330.286143302917 1 60342.845246385 2024-02-02T20:17:09.287693+00:00 19994330.285920955241 27869999.999999795109 262864330.285917043686 1 60342.845257929 2024-02-02T20:17:10.285045+00:00 19994330.286126766354 27869999.999965861440 262864330.286088913679 1 60342.845269548 2024-02-02T20:17:11.288951+00:00 19994330.286220595241 27869999.999899368733 262864330.286116242409 1 60342.845281148 2024-02-02T20:17:12.291204+00:00 19994330.285992164165 27869999.999920837581 262864330.285909324884 1 60342.845292708 2024-02-02T20:17:13.289974+00:00 19994330.286084696651 27869999.999957598746 262864330.286038577557 1 60342.845304247 2024-02-02T20:17:14.286980+00:00 19994330.286045659333 27870000.000021468848 262864330.286063432693 1 60342.845315858 2024-02-02T20:17:15.290123+00:00 19994330.286113057286 27870000.000030241907 262864330.286139607430 1 60342.845327343 2024-02-02T20:17:16.282421+00:00 19994330.286017253995 27870000.000061385334 262864330.286074936390 1 60342.845338926 2024-02-02T20:17:17.283211+00:00 19994330.286375783384 27870000.000082146376 262864330.286454230547 1 60342.845350496 2024-02-02T20:17:18.282843+00:00 19994330.286034014076 27870000.000044111162 262864330.286074429750 1 60342.845362047 2024-02-02T20:17:19.280818+00:00 19994330.286240592599 27870000.000033896416 262864330.286270797253 1 60342.845373648 2024-02-02T20:17:20.283209+00:00 19994330.285836420953 27869999.999977834523 262864330.285810559988 1 60342.845385259 2024-02-02T20:17:21.286400+00:00 19994330.286208562553 27870000.000005979091 262864330.286210864782 1 60342.845396837 2024-02-02T20:17:22.286711+00:00 19994330.286406550556 27869999.999929733574 262864330.286332577467 1 60342.845408408 2024-02-02T20:17:23.286492+00:00 19994330.286075353622 27869999.999923095107 262864330.285994768143 1 60342.845419922 2024-02-02T20:17:24.281277+00:00 19994330.286048110574 27869999.999951779842 262864330.285996198654 1 60342.845431496 2024-02-02T20:17:25.281268+00:00 19994330.286064270884 27869999.999986495823 262864330.286047071218 1 60342.845443116 2024-02-02T20:17:26.285165+00:00 19994330.286275438964 27870000.000034257770 262864330.286306023598 1 60342.845454656 2024-02-02T20:17:27.282259+00:00 19994330.286144662648 27870000.000055734068 262864330.286196708679 1 60342.845466235 2024-02-02T20:17:28.282669+00:00 19994330.285691197962 27870000.000058013946 262864330.285745531321 1 60342.845477796 2024-02-02T20:17:29.281543+00:00 19994330.286100115627 27870000.000019337982 262864330.286115765572 1 60342.845489386 2024-02-02T20:17:30.282898+00:00 19994330.286438867450 27870000.000024255365 262864330.286459445953 1 60342.845500953 2024-02-02T20:17:31.282310+00:00 19994330.286109574139 27869999.999964039773 262864330.286069899797 1 60342.845512514 2024-02-02T20:17:32.281175+00:00 19994330.286244351417 27869999.999957170337 262864330.286197841167 1 60342.845524096 2024-02-02T20:17:33.281927+00:00 19994330.286153204739 27869999.999959226698 262864330.286108732224 1 60342.845535701 2024-02-02T20:17:34.284564+00:00 19994330.286069165915 27869999.999982755631 262864330.286048203707 1 60342.845547235 2024-02-02T20:17:35.281056+00:00 19994330.286314878613 27870000.000018279999 262864330.286329448223 1 60342.845558814 2024-02-02T20:17:36.281513+00:00 19994330.286186490208 27869999.999997727573 262864330.286180526018 1 60342.845570424 2024-02-02T20:17:37.284627+00:00 19994330.286065839231 27870000.000037323684 262864330.286099463701 1 60342.845582000 2024-02-02T20:17:38.284751+00:00 19994330.285992830992 27870000.000035032630 262864330.286024183035 1 60342.845593539 2024-02-02T20:17:39.281791+00:00 19994330.286275029182 27870000.000050809234 262864330.286322146654 1 60342.845605126 2024-02-02T20:17:40.282911+00:00 19994330.286085382104 27870000.000050652772 262864330.286132335663 1 60342.845616686 2024-02-02T20:17:41.281662+00:00 19994330.286246888340 27869999.999994061887 262864330.286237269640 1 60342.845628266 2024-02-02T20:17:42.282222+00:00 19994330.286240223795 27870000.000006064773 262864330.286242604256 1 60342.845639841 2024-02-02T20:17:43.282276+00:00 19994330.285986982286 27869999.999948926270 262864330.285932213068 1 60342.845651458 2024-02-02T20:17:44.286018+00:00 19994330.286212943494 27869999.999971427023 262864330.286180675030 1 60342.845663049 2024-02-02T20:17:45.287476+00:00 19994330.285811502486 27869999.999952338636 262864330.285760164261 1 60342.845674575 2024-02-02T20:17:46.283315+00:00 19994330.286054108292 27869999.999982189387 262864330.286032587290 1 60342.845686142 2024-02-02T20:17:47.282658+00:00 19994330.286214265972 27870000.000003483146 262864330.286214053631 1 60342.845697758 2024-02-02T20:17:48.286257+00:00 19994330.286074228585 27870000.000047881156 262864330.286118417978 1 60342.845709303 2024-02-02T20:17:49.283764+00:00 19994330.286086685956 27870000.000048115849 262864330.286131083965 1 60342.845720862 2024-02-02T20:17:50.282502+00:00 19994330.286302052438 27870000.000058047473 262864330.286356419325 1 60342.845732531 2024-02-02T20:17:51.290619+00:00 19994330.285990290344 27870000.000026874244 262864330.286013484001 1 60342.845744003 2024-02-02T20:17:52.281875+00:00 19994330.285999082029 27869999.999990593642 262864330.285985976458 1 60342.845755619 2024-02-02T20:17:53.285519+00:00 19994330.286102619022 27869999.999972634017 262864330.286071568727 1 60342.845767253 2024-02-02T20:17:54.290639+00:00 19994330.286086279899 27869999.999955076724 262864330.286037683487 1 60342.845778743 2024-02-02T20:17:55.283405+00:00 19994330.286375600845 27869999.999935548753 262864330.286307454109 1 60342.845790316 2024-02-02T20:17:56.283299+00:00 19994330.286019608378 27869999.999999776483 262864330.286015689373 1 60342.845801898 2024-02-02T20:17:57.284034+00:00 19994330.286219894886 27869999.999989010394 262864330.286205202341 1 60342.845813497 2024-02-02T20:17:58.286176+00:00 19994330.285914391279 27870000.000067889690 262864330.285978585482 1 60342.845825009 2024-02-02T20:17:59.280765+00:00 19994330.286207925528 27870000.000050559640 262864330.286254763603 1 60342.845836621 2024-02-02T20:18:00.284042+00:00 19994330.286110181361 27870000.000106196851 262864330.286212682724 1 60342.845848227 2024-02-02T20:18:01.286848+00:00 19994330.286174088717 27870000.000041201711 262864330.286211580038 1 60342.845859802 2024-02-02T20:18:02.286890+00:00 19994330.286015897989 27870000.000010930002 262864330.286023139954 1 60342.845871422 2024-02-02T20:18:03.290856+00:00 19994330.286203302443 27869999.999972049147 262864330.286171644926 1 60342.845883031 2024-02-02T20:18:04.293884+00:00 19994330.285985089839 27869999.999982990324 262864330.285964369774 1 60342.845894477 2024-02-02T20:18:05.282820+00:00 19994330.286133438349 27869999.999941125512 262864330.286070853472 1 60342.845906084 2024-02-02T20:18:06.285709+00:00 19994330.286215741187 27869999.999954808503 262864330.286166876554 1 60342.845917650 2024-02-02T20:18:07.284981+00:00 19994330.286025632173 27869999.999966416508 262864330.285988360643 1 60342.845929290 2024-02-02T20:18:08.290663+00:00 19994330.286092493683 27869999.999979678541 262864330.286068469286 1 60342.845940824 2024-02-02T20:18:09.287179+00:00 19994330.286163140088 27870000.000066284090 262864330.286225736141 1 60342.845952443 2024-02-02T20:18:10.291069+00:00 19994330.286045748740 27870000.000040303916 262864330.286082357168 1 60342.845964001 2024-02-02T20:18:11.289734+00:00 19994330.286265384406 27870000.000060960650 262864330.286322653294 1 60342.845975542 2024-02-02T20:18:12.286885+00:00 19994330.285859465599 27870000.000046584755 262864330.285902351141 1 60342.845987134 2024-02-02T20:18:13.288399+00:00 19994330.286423083395 27870000.000036165118 262864330.286455571651 1 60342.845998642 2024-02-02T20:18:14.282662+00:00 19994330.286131907254 27869999.999948393553 262864330.286076605320 1 60342.846010310 2024-02-02T20:18:15.290791+00:00 19994330.285986058414 27869999.999918591231 262864330.285900950432 1 60342.846021838 2024-02-02T20:18:16.286832+00:00 19994330.286285772920 27869999.999897543341 262864330.286179602146 1 60342.846033480 2024-02-02T20:18:17.292660+00:00 19994330.286131825298 27869999.999976534396 262864330.286104679108 1 60342.846044971 2024-02-02T20:18:18.285488+00:00 19994330.286147635430 27869999.999956507236 262864330.286100447178 1 60342.846056516 2024-02-02T20:18:19.282973+00:00 19994330.286051791161 27869999.999958544970 262864330.286006629467 1 60342.846068105 2024-02-02T20:18:20.284297+00:00 19994330.285980656743 27870000.000041417778 262864330.286018371582 1 60342.846079656 2024-02-02T20:18:21.282258+00:00 19994330.286455269903 27870000.000047702342 262864330.286499291658 1 60342.846091412 2024-02-02T20:18:22.298050+00:00 19994330.286001201719 27870000.000043995678 262864330.286041498184 1 60342.846102800 2024-02-02T20:18:23.281893+00:00 19994330.286460231990 27870000.000057917088 262864330.286514431238 1 60342.846114416 2024-02-02T20:18:24.285497+00:00 19994330.286220088601 27870000.000002544373 262864330.286218941212 1 60342.846126024 2024-02-02T20:18:25.288426+00:00 19994330.286196645349 27870000.000018261373 262864330.286211222410 1 60342.846137544 2024-02-02T20:18:26.283829+00:00 19994330.285958375782 27869999.999964769930 262864330.285919457674 1 60342.846149088 2024-02-02T20:18:27.281181+00:00 19994330.285944968462 27869999.999924354255 262864330.285865634680 1 60342.846160725 2024-02-02T20:18:28.286673+00:00 19994330.286194238812 27869999.999931439757 262864330.286121994257 1 60342.846172302 2024-02-02T20:18:29.286942+00:00 19994330.286111377180 27870000.000005800277 262864330.286113500595 1 60342.846183846 2024-02-02T20:18:30.284306+00:00 19994330.286349080503 27869999.999996658415 262864330.286342054605 1 60342.846195448 2024-02-02T20:18:31.286669+00:00 19994330.286214344203 27870000.000004988164 262864330.286215633154 1 60342.846206994 2024-02-02T20:18:32.284272+00:00 19994330.285938635468 27870000.000039633363 262864330.285974562168 1 60342.846218535 2024-02-02T20:18:33.281441+00:00 19994330.286323629320 27870000.000061273575 262864330.286381214857 1 60342.846230118 2024-02-02T20:18:34.282172+00:00 19994330.286286648363 27870000.000057082623 262864330.286340028048 1 60342.846241717 2024-02-02T20:18:35.284351+00:00 19994330.286050379276 27870000.000005815178 262864330.286052495241 1 60342.846253307 2024-02-02T20:18:36.285722+00:00 19994330.286148339510 27870000.000005368143 262864330.286150008440 1 60342.846264857 2024-02-02T20:18:37.283647+00:00 19994330.286182850599 27869999.999954488128 262864330.286133646965 1 60342.846276454 2024-02-02T20:18:38.285577+00:00 19994330.286026161164 27869999.999951567501 262864330.285974025726 1 60342.846288030 2024-02-02T20:18:39.285767+00:00 19994330.286029540002 27869999.999973241240 262864330.285999089479 1 60342.846299588 2024-02-02T20:18:40.284384+00:00 19994330.285932902247 27869999.999977391213 262864330.285906583071 1 60342.846311232 2024-02-02T20:18:41.290415+00:00 19994330.286312691867 27869999.999943759292 262864330.286252766848 1 60342.846322893 2024-02-02T20:18:42.297953+00:00 19994330.286039482802 27870000.000030875206 262864330.286066651344 1 60342.846334293 2024-02-02T20:18:43.282951+00:00 19994330.286181889474 27870000.000044770539 262864330.286222964525 1 60342.846345994 2024-02-02T20:18:44.293872+00:00 19994330.286039840430 27870000.000076584518 262864330.286112725735 1 60342.846357482 2024-02-02T20:18:45.286481+00:00 19994330.286024995148 27870000.000069856644 262864330.286091148853 1 60342.846369048 2024-02-02T20:18:46.285770+00:00 19994330.286143392324 27870000.000014152378 262864330.286153852940 1 60342.846380654 2024-02-02T20:18:47.288523+00:00 19994330.286285486072 27869999.999966964126 262864330.286248773336 1 60342.846392191 2024-02-02T20:18:48.285315+00:00 19994330.285920940340 27869999.999955471605 262864330.285872727633 1 60342.846403726 2024-02-02T20:18:49.281931+00:00 19994330.285907808691 27869999.999963715672 262864330.285867810249 1 60342.846415306 2024-02-02T20:18:50.282486+00:00 19994330.286103852093 27869999.999956548214 262864330.286056697369 1 60342.846426890 2024-02-02T20:18:51.283268+00:00 19994330.286315202713 27869999.999989677221 262864330.286301195621 1 60342.846438443 2024-02-02T20:18:52.281470+00:00 19994330.286145523190 27869999.999968752265 262864330.286110579967 1 60342.846450056 2024-02-02T20:18:53.284851+00:00 19994330.286101318896 27870000.000004541129 262864330.286102145910 1 60342.846461623 2024-02-02T20:18:54.284241+00:00 19994330.286220185459 27870000.000014908612 262864330.286231398582 1 60342.846473178 2024-02-02T20:18:55.282617+00:00 19994330.286132965237 27870000.000017732382 262864330.286146998405 1 60342.846484761 2024-02-02T20:18:56.283377+00:00 19994330.285911437124 27870000.000031009316 262864330.285938739777 1 60342.846496313 2024-02-02T20:18:57.281476+00:00 19994330.286318097264 27870000.000025089830 262864330.286339491606 1 60342.846507897 2024-02-02T20:18:58.282305+00:00 19994330.286198999733 27870000.000031750649 262864330.286227047443 1 60342.846519534 2024-02-02T20:18:59.287775+00:00 19994330.286138918251 27869999.999963305891 262864330.286098539829 1 60342.846531044 2024-02-02T20:19:00.282216+00:00 19994330.286081131548 27869999.999905250967 262864330.285982698202 1 60342.846542932 2024-02-02T20:19:01.309323+00:00 19994330.286108311266 27869999.999956808984 262864330.286061435938 1 60342.846554218 2024-02-02T20:19:02.284451+00:00 19994330.285913694650 27869999.999970834702 262864330.285880833864 1 60342.846565789 2024-02-02T20:19:03.284161+00:00 19994330.286236107349 27870000.000033535063 262864330.286265939474 1 60342.846577389 2024-02-02T20:19:04.286380+00:00 19994330.286301989108 27870000.000031284988 262864330.286329597235 1 60342.846588983 2024-02-02T20:19:05.288113+00:00 19994330.285989996046 27870000.000040102750 262864330.286026418209 1 60342.846600572 2024-02-02T20:19:06.289408+00:00 19994330.286267753690 27870000.000029057264 262864330.286293119192 1 60342.846612148 2024-02-02T20:19:07.289630+00:00 19994330.286209564656 27870000.000042568892 262864330.286248415709 1 60342.846623799 2024-02-02T20:19:08.296252+00:00 19994330.285967495292 27870000.000058200210 262864330.286022007465 1 60342.846635313 2024-02-02T20:19:09.291001+00:00 19994330.286215946078 27870000.000015422702 262864330.286227703094 1 60342.846646854 2024-02-02T20:19:10.288169+00:00 19994330.286332897842 27869999.999966785312 262864330.286296010017 1 60342.846658462 2024-02-02T20:19:11.291074+00:00 19994330.286063894629 27869999.999979391694 262864330.286039590836 1 60342.846669932 2024-02-02T20:19:12.282107+00:00 19994330.286339908838 27869999.999981172383 262864330.286317378283 1 60342.846681602 2024-02-02T20:19:13.290421+00:00 19994330.285994291306 27869999.999996922910 262864330.285987526178 1 60342.846693099 2024-02-02T20:19:14.283803+00:00 19994330.286134675145 27870000.000040154904 262864330.286171138287 1 60342.846704767 2024-02-02T20:19:15.291894+00:00 19994330.285833947361 27870000.000049602240 262864330.285879850388 1 60342.846716280 2024-02-02T20:19:16.286545+00:00 19994330.286238390952 27870000.000033773482 262864330.286268472672 1 60342.846727923 2024-02-02T20:19:17.292553+00:00 19994330.286267124116 27870000.000068571419 262864330.286332011223 1 60342.846739454 2024-02-02T20:19:18.288812+00:00 19994330.286115333438 27870000.000001858920 262864330.286113500595 1 60342.846750996 2024-02-02T20:19:19.286084+00:00 19994330.286170490086 27870000.000008802861 262864330.286175578833 1 60342.846762562 2024-02-02T20:19:20.285329+00:00 19994330.286264952272 27869999.999971549958 262864330.286232799292 1 60342.846774130 2024-02-02T20:19:21.284829+00:00 19994330.286065526307 27869999.999899748713 262864330.285961568356 1 60342.846785761 2024-02-02T20:19:22.289801+00:00 19994330.286104362458 27869999.999958883971 262864330.286059528589 1 60342.846797288 2024-02-02T20:19:23.285717+00:00 19994330.286055888981 27869999.999973002821 262864330.286025196314 1 60342.846808817 2024-02-02T20:19:24.281817+00:00 19994330.286209922284 27870000.000006597489 262864330.286212801933 1 60342.846820416 2024-02-02T20:19:25.283966+00:00 19994330.286198034883 27870000.000028897077 262864330.286223232746 1 60342.846831999 2024-02-02T20:19:26.284684+00:00 19994330.286165419966 27870000.000062827021 262864330.286224544048 1 60342.846843562 2024-02-02T20:19:27.283775+00:00 19994330.286270860583 27870000.000064019114 262864330.286331176758 1 60342.846855096 2024-02-02T20:19:28.280274+00:00 19994330.286023262888 27870000.000016510487 262864330.286036074162 1 60342.846866761 2024-02-02T20:19:29.288202+00:00 19994330.286213383079 27869999.999994870275 262864330.286204576492 1 60342.846878263 2024-02-02T20:19:30.281923+00:00 19994330.286084450781 27869999.999973710626 262864330.286054462194 1 60342.846889876 2024-02-02T20:19:31.285304+00:00 19994330.286138910800 27869999.999941278249 262864330.286076515913 1 60342.846901439 2024-02-02T20:19:32.284339+00:00 19994330.285967811942 27869999.999903574586 262864330.285867691040 1 60342.846913096 2024-02-02T20:19:33.291453+00:00 19994330.286177895963 27869999.999912124127 262864330.286086320877 1 60342.846924569 2024-02-02T20:19:34.282786+00:00 19994330.285980906337 27869999.999949049205 262864330.285926252604 1 60342.846936137 2024-02-02T20:19:35.282296+00:00 19994330.286599017680 27869999.999979689717 262864330.286574989557 1 60342.846947723 2024-02-02T20:19:36.283237+00:00 19994330.286189004779 27870000.000010192394 262864330.286195516586 1 60342.846959350 2024-02-02T20:19:37.287859+00:00 19994330.286087501794 27870000.000041909516 262864330.286125719547 1 60342.846970938 2024-02-02T20:19:38.289007+00:00 19994330.286320071667 27870000.000079579651 262864330.286395937204 1 60342.846982454 2024-02-02T20:19:39.284039+00:00 19994330.286267224699 27870000.000020354986 262864330.286283880472 1 60342.846994060 2024-02-02T20:19:40.286775+00:00 19994330.286132875830 27870000.000030990690 262864330.286160171032 1 60342.847005639 2024-02-02T20:19:41.287185+00:00 19994330.286146640778 27869999.999966010451 262864330.286108970642 1 60342.847017188 2024-02-02T20:19:42.285012+00:00 19994330.286263644695 27869999.999950733036 262864330.286210685968 1 60342.847028720 2024-02-02T20:19:43.281402+00:00 19994330.286311909556 27869999.999918382615 262864330.286226570606 1 60342.847040328 2024-02-02T20:19:44.284364+00:00 19994330.285737447441 27869999.999958157539 262864330.285691916943 1 60342.847051898 2024-02-02T20:19:45.283988+00:00 19994330.286384392530 27869999.999954614788 262864330.286335319281 1 60342.847063469 2024-02-02T20:19:46.283712+00:00 19994330.286091197282 27870000.000005669892 262864330.286093175411 1 60342.847075000 2024-02-02T20:19:47.280026+00:00 19994330.285908453166 27869999.999974165112 262864330.285878926516 1 60342.847086591 2024-02-02T20:19:48.281490+00:00 19994330.286115527153 27870000.000047635287 262864330.286159455776 1 60342.847098178 2024-02-02T20:19:49.282562+00:00 19994330.285922814161 27870000.000090841204 262864330.286009967327 1 60342.847109746 2024-02-02T20:19:50.282073+00:00 19994330.286080043763 27870000.000063128769 262864330.286139458418 1 60342.847121313 2024-02-02T20:19:51.281480+00:00 19994330.286236386746 27870000.000020761043 262864330.286253452301 1 60342.847132945 2024-02-02T20:19:52.286390+00:00 19994330.286152236164 27870000.000042915344 262864330.286191463470 1 60342.847144466 2024-02-02T20:19:53.281838+00:00 19994330.286387644708 27870000.000032704324 262864330.286416649818 1 60342.847156075 2024-02-02T20:19:54.284841+00:00 19994330.286151610315 27869999.999968543649 262864330.286116451025 1 60342.847167633 2024-02-02T20:19:55.283447+00:00 19994330.285818513483 27869999.999990742654 262864330.285805553198 1 60342.847179208 2024-02-02T20:19:56.283544+00:00 19994330.286232743412 27869999.999967250973 262864330.286196291447 1 60342.847190868 2024-02-02T20:19:57.291025+00:00 19994330.286340668797 27869999.999984096736 262864330.286321043968 1 60342.847202366 2024-02-02T20:19:58.284444+00:00 19994330.285762697458 27870000.000042740256 262864330.285801738501 1 60342.847213920 2024-02-02T20:19:59.282684+00:00 19994330.286191146821 27870000.000062651932 262864330.286250084639 1 60342.847225489 2024-02-02T20:20:00.282246+00:00 19994330.286099236459 27870000.000050056726 262864330.286145597696 1 60342.847237661 2024-02-02T20:20:01.333896+00:00 19994330.286236792803 27870000.000009201467 262864330.286242306232 1 60342.847248909 2024-02-02T20:20:02.305738+00:00 19994330.286255091429 27870000.000030040741 262864330.286281436682 1 60342.847260286 2024-02-02T20:20:03.288694+00:00 19994330.286175515503 27869999.999936915934 262864330.286108732224 1 60342.847271945 2024-02-02T20:20:04.296038+00:00 19994330.286026865244 27869999.999965690076 262864330.285988867283 1 60342.847283477 2024-02-02T20:20:05.292393+00:00 19994330.286234721541 27869999.999906692654 262864330.286137700081 1 60342.847295112 2024-02-02T20:20:06.297727+00:00 19994330.286119051278 27869999.999929793179 262864330.286045134068 1 60342.847306628 2024-02-02T20:20:07.292683+00:00 19994330.285894475877 27869999.999995365739 262864330.285886138678 1 60342.847318197 2024-02-02T20:20:08.292174+00:00 19994330.286406282336 27869999.999973807484 262864330.286376386881 1 60342.847329739 2024-02-02T20:20:09.289480+00:00 19994330.285898327827 27870000.000030603260 262864330.285925239325 1 60342.847341330 2024-02-02T20:20:10.290870+00:00 19994330.286173120141 27870000.000031333417 262864330.286200761795 1 60342.847352860 2024-02-02T20:20:11.287081+00:00 19994330.286111563444 27870000.000057216734 262864330.286165088415 1 60342.847364410 2024-02-02T20:20:12.285056+00:00 19994330.286128222942 27870000.000037416816 262864330.286161959171 1 60342.847376000 2024-02-02T20:20:13.286370+00:00 19994330.285994708538 27870000.000039391220 262864330.286030411720 1 60342.847387613 2024-02-02T20:20:14.289737+00:00 19994330.286136101931 27870000.000007122755 262864330.286139518023 1 60342.847399174 2024-02-02T20:20:15.288668+00:00 19994330.286146752536 27870000.000000901520 262864330.286143958569 1 60342.847410992 2024-02-02T20:20:16.309739+00:00 19994330.286140881479 27869999.999916162342 262864330.286053359509 1 60342.847422340 2024-02-02T20:20:17.290209+00:00 19994330.286045745015 27869999.999975662678 262864330.286017715931 1 60342.847433831 2024-02-02T20:20:18.282974+00:00 19994330.286026522517 27869999.999954804778 262864330.285977661610 1 60342.847445402 2024-02-02T20:20:19.282750+00:00 19994330.286166232079 27869999.999991923571 262864330.286154448986 1 60342.847457075 2024-02-02T20:20:20.291321+00:00 19994330.286189783365 27870000.000004988164 262864330.286191076040 1 60342.847468611 2024-02-02T20:20:21.287980+00:00 19994330.285980656743 27870000.000007580966 262864330.285984516144 1 60342.847480111 2024-02-02T20:20:22.281622+00:00 19994330.286136049777 27870000.000090975314 262864330.286223351955 1 60342.847491924 2024-02-02T20:20:23.302205+00:00 19994330.286257430911 27870000.000070989132 262864330.286324739456 1 60342.847503277 2024-02-02T20:20:24.283085+00:00 19994330.286148153245 27870000.000030752271 262864330.286175221205 1 60342.847514887 2024-02-02T20:20:25.286222+00:00 19994330.286084089428 27870000.000032678246 262864330.286113053560 1 60342.847526429 2024-02-02T20:20:26.283497+00:00 19994330.286102518439 27869999.999921847135 262864330.286020696163 1 60342.847538088 2024-02-02T20:20:27.290834+00:00 19994330.286090616137 27869999.999905649573 262864330.285992562771 1 60342.847549628 2024-02-02T20:20:28.287924+00:00 19994330.286139778793 27869999.999921128154 262864330.286057233810 1 60342.847561286 2024-02-02T20:20:29.295110+00:00 19994330.286121971905 27869999.999919727445 262864330.286037981510 1 60342.847572857 2024-02-02T20:20:30.294815+00:00 19994330.286172121763 27869999.999963376671 262864330.286131799221 1 60342.847584361 2024-02-02T20:20:31.288762+00:00 19994330.286354262382 27870000.000029377639 262864330.286379963160 1 60342.847595933 2024-02-02T20:20:32.288593+00:00 19994330.286112982780 27870000.000023301691 262864330.286132603884 1 60342.847607436 2024-02-02T20:20:33.282435+00:00 19994330.286140024662 27870000.000041972846 262864330.286178290844 1 60342.847619023 2024-02-02T20:20:34.283557+00:00 19994330.286175124347 27870000.000054262578 262864330.286225706339 1 60342.847630663 2024-02-02T20:20:35.289268+00:00 19994330.286139551550 27869999.999989882112 262864330.286125719547 1 60342.847642258 2024-02-02T20:20:36.291125+00:00 19994330.285912957042 27869999.999975781888 262864330.285885035992 1 60342.847653735 2024-02-02T20:20:37.282698+00:00 19994330.286115102470 27869999.999968416989 262864330.286079823971 1 60342.847665690 2024-02-02T20:20:38.315644+00:00 19994330.286104504019 27869999.999934431165 262864330.286035239697 1 60342.847676952 2024-02-02T20:20:39.288653+00:00 19994330.286171928048 27869999.999945420772 262864330.286113679409 1 60342.847688519 2024-02-02T20:20:40.288049+00:00 19994330.286197196692 27869999.999967049807 262864330.286160528660 1 60342.847700059 2024-02-02T20:20:41.285116+00:00 19994330.286215815693 27869999.999998833984 262864330.286210954189 1 60342.847711637 2024-02-02T20:20:42.285419+00:00 19994330.286259207875 27870000.000033039600 262864330.286288559437 1 60342.847723182 2024-02-02T20:20:43.282954+00:00 19994330.286172136664 27870000.000033389777 262864330.286201834679 1 60342.847734737 2024-02-02T20:20:44.281250+00:00 19994330.285968482494 27870000.000064969063 262864330.286029756069 1 60342.847746322 2024-02-02T20:20:45.282263+00:00 19994330.286188405007 27870000.000025328249 262864330.286210030317 1 60342.847757989 2024-02-02T20:20:46.290210+00:00 19994330.285925511271 27870000.000017832965 262864330.285939633846 1 60342.847769501 2024-02-02T20:20:47.284903+00:00 19994330.285983797163 27869999.999972373247 262864330.285952478647 1 60342.847781062 2024-02-02T20:20:48.283717+00:00 19994330.286136887968 27869999.999970696867 262864330.286103904247 1 60342.847792685 2024-02-02T20:20:49.288007+00:00 19994330.286157596856 27869999.999974116683 262864330.286128044128 1 60342.847804229 2024-02-02T20:20:50.285410+00:00 19994330.286274317652 27869999.999962590635 262864330.286233216524 1 60342.847815743 2024-02-02T20:20:51.280159+00:00 19994330.285935424268 27869999.999926030636 262864330.285857766867 1 60342.847827408 2024-02-02T20:20:52.288054+00:00 19994330.286140404642 27870000.000056099147 262864330.286192804575 1 60342.847839107 2024-02-02T20:20:53.298812+00:00 19994330.286047864705 27870000.000041235238 262864330.286085426807 1 60342.847850509 2024-02-02T20:20:54.283960+00:00 19994330.286162201315 27870000.000021923333 262864330.286180436611 1 60342.847862071 2024-02-02T20:20:55.282920+00:00 19994330.285920843482 27870000.000066202134 262864330.285983324051 1 60342.847873650 2024-02-02T20:20:56.283328+00:00 19994330.286266133189 27870000.000044044107 262864330.286306500435 1 60342.847885251 2024-02-02T20:20:57.285700+00:00 19994330.286290977150 27870000.000048615038 262864330.286335885525 1 60342.847896819 2024-02-02T20:20:58.285192+00:00 19994330.286192715168 27870000.000021729618 262864330.286210745573 1 60342.847908382 2024-02-02T20:20:59.284194+00:00 19994330.285783778876 27869999.999989677221 262864330.285769760609 1 60342.847919945 2024-02-02T20:21:00.283262+00:00 19994330.286354206502 27869999.999960236251 262864330.286310762167 1 60342.847931513 2024-02-02T20:21:01.282697+00:00 19994330.286039609462 27869999.999948393553 262864330.285984307528 1 60342.847943186 2024-02-02T20:21:02.291268+00:00 19994330.286099236459 27869999.999996215105 262864330.286091744900 1 60342.847954756 2024-02-02T20:21:03.290894+00:00 19994330.286118712276 27869999.999994378537 262864330.286109387875 1 60342.847966330 2024-02-02T20:21:04.290928+00:00 19994330.286346007138 27870000.000023983419 262864330.286366313696 1 60342.847977976 2024-02-02T20:21:05.297163+00:00 19994330.286236025393 27870000.000059995800 262864330.286292314529 1 60342.847989476 2024-02-02T20:21:06.290726+00:00 19994330.286164265126 27870000.000001218170 262864330.286161780357 1 60342.848000939 2024-02-02T20:21:07.281153+00:00 19994330.285892955959 27870000.000010535121 262864330.285899817944 1 60342.848012578 2024-02-02T20:21:08.286749+00:00 19994330.286042593420 27869999.999976098537 262864330.286015003920 1 60342.848024115 2024-02-02T20:21:09.283529+00:00 19994330.286246918142 27869999.999980531633 262864330.286223769188 1 60342.848035714 2024-02-02T20:21:10.285705+00:00 19994330.285993427038 27869999.999919366091 262864330.285909086466 1 60342.848047317 2024-02-02T20:21:11.288217+00:00 19994330.286257270724 27869999.999954119325 262864330.286207675934 1 60342.848058836 2024-02-02T20:21:12.283434+00:00 19994330.285983178765 27869999.999971892685 262864330.285951375961 1 60342.848070420 2024-02-02T20:21:13.284303+00:00 19994330.286078751087 27869999.999983292073 262864330.286058336496 1 60342.848082053 2024-02-02T20:21:14.289325+00:00 19994330.286363411695 27869999.999984469265 262864330.286344200373 1 60342.848093571 2024-02-02T20:21:15.284495+00:00 19994330.286010500044 27870000.000033367425 262864330.286040186882 1 60342.848105112 2024-02-02T20:21:16.281638+00:00 19994330.286148127168 27870000.000012177974 262864330.286156624556 1 60342.848116695 2024-02-02T20:21:17.282482+00:00 19994330.286264721304 27869999.999987687916 262864330.286248713732 1 60342.848128341 2024-02-02T20:21:18.288628+00:00 19994330.286137472838 27870000.000043489039 262864330.286177247763 1 60342.848139915 2024-02-02T20:21:19.288648+00:00 19994330.286148715764 27869999.999993860722 262864330.286138892174 1 60342.848151424 2024-02-02T20:21:20.282995+00:00 19994330.286215599626 27869999.999971546233 262864330.286183446646 1 60342.848163011 2024-02-02T20:21:21.284117+00:00 19994330.286201406270 27869999.999971415848 262864330.286169141531 1 60342.848174572 2024-02-02T20:21:22.282979+00:00 19994330.286228097975 27869999.999942291528 262864330.286166697741 1 60342.848186143 2024-02-02T20:21:23.282727+00:00 19994330.286338973790 27869999.999960556626 262864330.286295831203 1 60342.848197720 2024-02-02T20:21:24.283058+00:00 19994330.286132682115 27870000.000020187348 262864330.286149173975 1 60342.848209317 2024-02-02T20:21:25.284972+00:00 19994330.286241464317 27870000.000036798418 262864330.286274582148 1 60342.848220878 2024-02-02T20:21:26.283906+00:00 19994330.286197271198 27870000.000057913363 262864330.286251485348 1 60342.848232452 2024-02-02T20:21:27.283821+00:00 19994330.286037731916 27870000.000121641904 262864330.286155700684 1 60342.848244006 2024-02-02T20:21:28.282157+00:00 19994330.286104604602 27869999.999963212758 262864330.286064147949 1 60342.848255605 2024-02-02T20:21:29.284302+00:00 19994330.286036737263 27870000.000032395124 262864330.286065429449 1 60342.848267183 2024-02-02T20:21:30.284635+00:00 19994330.286205351353 27870000.000009108335 262864330.286210775375 1 60342.848278767 2024-02-02T20:21:31.285495+00:00 19994330.286087702960 27869999.999956250191 262864330.286040246487 1 60342.848290370 2024-02-02T20:21:32.287964+00:00 19994330.286215662956 27869999.999970991164 262864330.286182969809 1 60342.848301948 2024-02-02T20:21:33.288328+00:00 19994330.286093693227 27869999.999962195754 262864330.286052197218 1 60342.848313444 2024-02-02T20:21:34.281575+00:00 19994330.286024149507 27870000.000011719763 262864330.286032170057 1 60342.848325043 2024-02-02T20:21:35.283702+00:00 19994330.286025706679 27869999.999957621098 262864330.285979628563 1 60342.848336679 2024-02-02T20:21:36.289089+00:00 19994330.286166440696 27870000.000021483749 262864330.286184221506 1 60342.848348229 2024-02-02T20:21:37.286988+00:00 19994330.286141641438 27870000.000113073736 262864330.286251008511 1 60342.848359768 2024-02-02T20:21:38.283950+00:00 19994330.286311868578 27870000.000001240522 262864330.286309421062 1 60342.848371326 2024-02-02T20:21:39.282537+00:00 19994330.286051940173 27870000.000032443553 262864330.286080688238 1 60342.848382913 2024-02-02T20:21:40.283672+00:00 19994330.286216869950 27870000.000016003847 262864330.286229193211 1 60342.848394467 2024-02-02T20:21:41.281905+00:00 19994330.286232180893 27869999.999997530133 262864330.286226004362 1 60342.848406069 2024-02-02T20:21:42.284354+00:00 19994330.286090955138 27869999.999963343143 262864330.286050617695 1 60342.848417612 2024-02-02T20:21:43.281654+00:00 19994330.286066982895 27869999.999915584922 262864330.285978883505 1 60342.848429161 2024-02-02T20:21:44.279513+00:00 19994330.286299534142 27869999.999963346869 262864330.286259174347 1 60342.848440803 2024-02-02T20:21:45.285390+00:00 19994330.285909838974 27869999.999937601388 262864330.285843729973 1 60342.848452372 2024-02-02T20:21:46.284949+00:00 19994330.286046527326 27869999.999997060746 262864330.286039888859 1 60342.848464004 2024-02-02T20:21:47.289963+00:00 19994330.286125142127 27870000.000049494207 262864330.286170959473 1 60342.848475520 2024-02-02T20:21:48.284921+00:00 19994330.286224983633 27870000.000036042184 262864330.286257326603 1 60342.848487047 2024-02-02T20:21:49.280827+00:00 19994330.286069501191 27870000.000022009015 262864330.286087810993 1 60342.848498644 2024-02-02T20:21:50.282888+00:00 19994330.286038681865 27870000.000058785081 262864330.286093771458 1 60342.848510223 2024-02-02T20:21:51.283239+00:00 19994330.286204554141 27870000.000019025058 262864330.286219865084 1 60342.848521771 2024-02-02T20:21:52.281035+00:00 19994330.286023430526 27869999.999970860779 262864330.285990595818 1 60342.848533376 2024-02-02T20:21:53.283661+00:00 19994330.286232247949 27869999.999956820160 262864330.286185383797 1 60342.848544955 2024-02-02T20:21:54.284094+00:00 19994330.286068037152 27869999.999938115478 262864330.286002457142 1 60342.848556492 2024-02-02T20:21:55.280876+00:00 19994330.286268591881 27869999.999923717231 262864330.286188602448 1 60342.848568074 2024-02-02T20:21:56.281635+00:00 19994330.286037933081 27869999.999951891601 262864330.285986125469 1 60342.848579688 2024-02-02T20:21:57.285017+00:00 19994330.285930294544 27869999.999964788556 262864330.285891383886 1 60342.848591343 2024-02-02T20:21:58.292076+00:00 19994330.286207925528 27870000.000027917325 262864330.286232143641 1 60342.848602885 2024-02-02T20:21:59.289242+00:00 19994330.286142665893 27870000.000039543957 262864330.286178529263 1 60342.848614404 2024-02-02T20:22:00.284520+00:00 19994330.285979487002 27870000.000039298087 262864330.286015093327 1 60342.848626250 2024-02-02T20:22:01.308035+00:00 19994330.286178909242 27870000.000033687800 262864330.286208897829 1 60342.848637653 2024-02-02T20:22:02.293224+00:00 19994330.286165237427 27870000.000034973025 262864330.286196529865 1 60342.848649236 2024-02-02T20:22:03.294016+00:00 19994330.285974245518 27869999.999986987561 262864330.285957515240 1 60342.848660790 2024-02-02T20:22:04.292285+00:00 19994330.286173749715 27869999.999949403107 262864330.286119461060 1 60342.848672340 2024-02-02T20:22:05.290184+00:00 19994330.286243122071 27869999.999963246286 262864330.286202669144 1 60342.848683971 2024-02-02T20:22:06.295080+00:00 19994330.286115124822 27869999.999954458326 262864330.286065876484 1 60342.848695470 2024-02-02T20:22:07.288635+00:00 19994330.285940419883 27869999.999989911914 262864330.285926640034 1 60342.848707113 2024-02-02T20:22:08.294612+00:00 19994330.286143224686 27869999.999996840954 262864330.286136358976 1 60342.848718673 2024-02-02T20:22:09.293359+00:00 19994330.286321766675 27870000.000017561018 262864330.286335617304 1 60342.848730251 2024-02-02T20:22:10.293687+00:00 19994330.285946350545 27870000.000088460743 262864330.286031097174 1 60342.848741802 2024-02-02T20:22:11.291710+00:00 19994330.286242336035 27870000.000020544976 262864330.286259174347 1 60342.848753311 2024-02-02T20:22:12.286095+00:00 19994330.285898048431 27870000.000027004629 262864330.285921365023 1 60342.848764909 2024-02-02T20:22:13.288119+00:00 19994330.286245062947 27869999.999986704439 262864330.286228060722 1 60342.848776437 2024-02-02T20:22:14.284161+00:00 19994330.286024734378 27869999.999974288046 262864330.285995304585 1 60342.848788015 2024-02-02T20:22:15.284474+00:00 19994330.286175467074 27869999.999977447093 262864330.286149203777 1 60342.848799618 2024-02-02T20:22:16.286967+00:00 19994330.285903070122 27869999.999920468777 262864330.285819828510 1 60342.848811219 2024-02-02T20:22:17.289272+00:00 19994330.286481074989 27869999.999936148524 262864330.286413550377 1 60342.848822715 2024-02-02T20:22:18.282593+00:00 19994330.286008633673 27869999.999966885895 262864330.285971820354 1 60342.848834350 2024-02-02T20:22:19.287796+00:00 19994330.286014057696 27870000.000007230788 262864330.286017596722 1 60342.848845965 2024-02-02T20:22:20.291414+00:00 19994330.286149989814 27870000.000038795173 262864330.286185085773 1 60342.848857474 2024-02-02T20:22:21.285737+00:00 19994330.285925388336 27870000.000056758523 262864330.285978436470 1 60342.848869028 2024-02-02T20:22:22.283961+00:00 19994330.286118045449 27870000.000076897442 262864330.286191225052 1 60342.848880645 2024-02-02T20:22:23.287708+00:00 19994330.286201879382 27870000.000071171671 262864330.286269366741 1 60342.848892228 2024-02-02T20:22:24.288501+00:00 19994330.286183256656 27869999.999964036047 262864330.286143600941 1 60342.848903971 2024-02-02T20:22:25.303055+00:00 19994330.285968765616 27869999.999974232167 262864330.285939276218 1 60342.848915366 2024-02-02T20:22:26.287615+00:00 19994330.286312609911 27869999.999982405454 262864330.286291331053 1 60342.848926936 2024-02-02T20:22:27.287295+00:00 19994330.286049883813 27869999.999939139932 262864330.285985320807 1 60342.848938507 2024-02-02T20:22:28.286956+00:00 19994330.286090232432 27869999.999975763261 262864330.286062300205 1 60342.848950091 2024-02-02T20:22:29.287859+00:00 19994330.286077823490 27869999.999964967370 262864330.286039084196 1 60342.848961609 2024-02-02T20:22:30.283020+00:00 19994330.286110535264 27870000.000027321279 262864330.286134183407 1 60342.848973176 2024-02-02T20:22:31.282383+00:00 19994330.285920087248 27870000.000016734004 262864330.285933136940 1 60342.848984772 2024-02-02T20:22:32.284329+00:00 19994330.286264013499 27870000.000034809113 262864330.286295115948 1 60342.848996417 2024-02-02T20:22:33.290409+00:00 19994330.286297567189 27870000.000049609691 262864330.286343485117 1 60342.849008012 2024-02-02T20:22:34.292198+00:00 19994330.286170553416 27869999.999989941716 262864330.286156773567 1 60342.849019505 2024-02-02T20:22:35.285214+00:00 19994330.286245837808 27869999.999992161989 262864330.286234319210 1 60342.849031090 2024-02-02T20:22:36.286208+00:00 19994330.285952653736 27869999.999952916056 262864330.285901874304 1 60342.849042693 2024-02-02T20:22:37.288634+00:00 19994330.286087200046 27869999.999947130680 262864330.286030650139 1 60342.849054254 2024-02-02T20:22:38.287534+00:00 19994330.286177631468 27869999.999938655645 262864330.286112606525 1 60342.849065793 2024-02-02T20:22:39.284538+00:00 19994330.285853873938 27869999.999968674034 262864330.285818845034 1 60342.849077331 2024-02-02T20:22:40.281380+00:00 19994330.286288645118 27869999.999987710267 262864330.286272674799 1 60342.849088930 2024-02-02T20:22:41.283545+00:00 19994330.286068204790 27869999.999995350838 262864330.286059856415 1 60342.849100556 2024-02-02T20:22:42.288026+00:00 19994330.286314290017 27870000.000056251884 262864330.286366850138 1 60342.849112066 2024-02-02T20:22:43.282535+00:00 19994330.285991065204 27870000.000037800521 262864330.286025166512 1 60342.849123659 2024-02-02T20:22:44.284147+00:00 19994330.286147769541 27870000.000083450228 262864330.286227524281 1 60342.849135232 2024-02-02T20:22:45.284083+00:00 19994330.286007963121 27870000.000060480088 262864330.286064743996 1 60342.849146835 2024-02-02T20:22:46.286521+00:00 19994330.286217927933 27869999.999951485544 262864330.286165714264 1 60342.849158450 2024-02-02T20:22:47.290048+00:00 19994330.286033663899 27869999.999920018017 262864330.285949975252 1 60342.849169961 2024-02-02T20:22:48.284608+00:00 19994330.286217108369 27869999.999973390251 262864330.286186814308 1 60342.849181554 2024-02-02T20:22:49.286304+00:00 19994330.286068681628 27870000.000003941357 262864330.286068916321 1 60342.849193117 2024-02-02T20:22:50.285330+00:00 19994330.286069430411 27869999.999967090786 262864330.286032825708 1 60342.849204675 2024-02-02T20:22:51.283901+00:00 19994330.286401960999 27870000.000038836151 262864330.286437094212 1 60342.849216289 2024-02-02T20:22:52.287358+00:00 19994330.286010168493 27870000.000057153404 262864330.286063641310 1 60342.849227878 2024-02-02T20:22:53.288657+00:00 19994330.285947874188 27869999.999979492277 262864330.285923659801 1 60342.849239381 2024-02-02T20:22:54.282526+00:00 19994330.286251991987 27870000.000062171370 262864330.286310464144 1 60342.849250958 2024-02-02T20:22:55.282764+00:00 19994330.286235902458 27870000.000016793609 262864330.286249011755 1 60342.849262537 2024-02-02T20:22:56.283141+00:00 19994330.286129903048 27870000.000052932650 262864330.286179125309 1 60342.849274122 2024-02-02T20:22:57.284166+00:00 19994330.285916905850 27869999.999993167818 262864330.285906374454 1 60342.849285673 2024-02-02T20:22:58.282184+00:00 19994330.286390803754 27869999.999976076186 262864330.286363184452 1 60342.849297230 2024-02-02T20:22:59.280688+00:00 19994330.286218240857 27869999.999922346324 262864330.286136865616 1 60342.849308833 2024-02-02T20:23:00.283196+00:00 19994330.286244492978 27869999.999948784709 262864330.286189585924 1 60342.849320380 2024-02-02T20:23:01.280851+00:00 19994330.286032494158 27869999.999962963164 262864330.285991758108 1 60342.849331987 2024-02-02T20:23:02.283699+00:00 19994330.286046963185 27869999.999955024570 262864330.285998284817 1 60342.849343616 2024-02-02T20:23:03.288429+00:00 19994330.285902880132 27870000.000028260052 262864330.285927444696 1 60342.849355181 2024-02-02T20:23:04.287606+00:00 19994330.286203410476 27870000.000033281744 262864330.286233007908 1 60342.849366887 2024-02-02T20:23:05.299070+00:00 19994330.286199662834 27870000.000065155327 262864330.286261111498 1 60342.849378346 2024-02-02T20:23:06.289069+00:00 19994330.286170415580 27870000.000025849789 262864330.286192566156 1 60342.849389924 2024-02-02T20:23:07.289415+00:00 19994330.286091353744 27869999.999994758517 262864330.286082416773 1 60342.849401482 2024-02-02T20:23:08.288086+00:00 19994330.286209236830 27870000.000030666590 262864330.286236196756 1 60342.849413013 2024-02-02T20:23:09.284282+00:00 19994330.286047961563 27869999.999942563474 262864330.285986840725 1 60342.849424635 2024-02-02T20:23:10.288467+00:00 19994330.286190498620 27869999.999944467098 262864330.286131292582 1 60342.849436210 2024-02-02T20:23:11.288565+00:00 19994330.286084849387 27869999.999954693019 262864330.286035865545 1 60342.849447736 2024-02-02T20:23:12.284338+00:00 19994330.286269672215 27869999.999968513846 262864330.286234498024 1 60342.849459325 2024-02-02T20:23:13.285717+00:00 19994330.286045119166 27869999.999995794147 262864330.286037206650 1 60342.849470895 2024-02-02T20:23:14.285334+00:00 19994330.286227457225 27870000.000025797635 262864330.286249577999 1 60342.849482534 2024-02-02T20:23:15.290990+00:00 19994330.286112427711 27870000.000052828342 262864330.286161571741 1 60342.849494262 2024-02-02T20:23:16.304230+00:00 19994330.286212820560 27870000.000071939081 262864330.286281079054 1 60342.849505706 2024-02-02T20:23:17.293018+00:00 19994330.285971600562 27870000.000040061772 262864330.286007970572 1 60342.849517193 2024-02-02T20:23:18.285440+00:00 19994330.285991959274 27870000.000038512051 262864330.286026775837 1 60342.849529045 2024-02-02T20:23:19.309484+00:00 19994330.286280002445 27869999.999965846539 262864330.286242157221 1 60342.849540360 2024-02-02T20:23:20.287150+00:00 19994330.286250840873 27869999.999993719161 262864330.286240845919 1 60342.849552031 2024-02-02T20:23:21.295499+00:00 19994330.286023985595 27869999.999958761036 262864330.285979032516 1 60342.849563509 2024-02-02T20:23:22.287220+00:00 19994330.286092873663 27869999.999926686287 262864330.286015868187 1 60342.849575059 2024-02-02T20:23:23.285096+00:00 19994330.286106854677 27869999.999974843115 262864330.286078006029 1 60342.849586742 2024-02-02T20:23:24.294479+00:00 19994330.286107894033 27869999.999993450940 262864330.286097645760 1 60342.849598241 2024-02-02T20:23:25.288040+00:00 19994330.286249078810 27869999.999993827194 262864330.286239206791 1 60342.849609833 2024-02-02T20:23:26.289558+00:00 19994330.286139886826 27870000.000013086945 262864330.286149263382 1 60342.849621476 2024-02-02T20:23:27.295528+00:00 19994330.286233570427 27870000.000037301332 262864330.286267191172 1 60342.849632885 2024-02-02T20:23:28.281289+00:00 19994330.286471620202 27870000.000065684319 262864330.286533594131 1 60342.849644463 2024-02-02T20:23:29.281572+00:00 19994330.286092985421 27870000.000007286668 262864330.286096572876 1 60342.849656158 2024-02-02T20:23:30.292047+00:00 19994330.285986740142 27869999.999979037791 262864330.285962104797 1 60342.849667646 2024-02-02T20:23:31.284656+00:00 19994330.286154720932 27869999.999971546233 262864330.286122560501 1 60342.849679317 2024-02-02T20:23:32.292965+00:00 19994330.285907506943 27869999.999924652278 262864330.285828471184 1 60342.849690831 2024-02-02T20:23:33.287845+00:00 19994330.286055635661 27869999.999963242561 262864330.286015182734 1 60342.849702359 2024-02-02T20:23:34.283816+00:00 19994330.286351323128 27869999.999978743494 262864330.286326378584 1 60342.849713961 2024-02-02T20:23:35.286236+00:00 19994330.286146398634 27870000.000008225441 262864330.286150932312 1 60342.849725641 2024-02-02T20:23:36.295399+00:00 19994330.285928931087 27870000.000065002590 262864330.285990238190 1 60342.849737233 2024-02-02T20:23:37.296997+00:00 19994330.286090206355 27870000.000045072287 262864330.286131560802 1 60342.849748692 2024-02-02T20:23:38.287012+00:00 19994330.286223392934 27870000.000070352107 262864330.286290049553 1 60342.849760416 2024-02-02T20:23:39.299974+00:00 19994330.286123134196 27870000.000047389418 262864330.286166816950 1 60342.849771919 2024-02-02T20:23:40.293764+00:00 19994330.286132726818 27870000.000016845763 262864330.286145865917 1 60342.849783537 2024-02-02T20:23:41.297642+00:00 19994330.286098074168 27869999.999975256622 262864330.286069631577 1 60342.849795029 2024-02-02T20:23:42.290463+00:00 19994330.286029007286 27869999.999968368560 262864330.285993695259 1 60342.849806652 2024-02-02T20:23:43.294757+00:00 19994330.286020472646 27869999.999966152012 262864330.285982906818 1 60342.849818184 2024-02-02T20:23:44.291072+00:00 19994330.286176182330 27869999.999924827367 262864330.286097317934 1 60342.849829728 2024-02-02T20:23:45.288497+00:00 19994330.285921309143 27869999.999934010208 262864330.285851627588 1 60342.849841304 2024-02-02T20:23:46.288623+00:00 19994330.286179497838 27869999.999975021929 262864330.286150813103 1 60342.849853042 2024-02-02T20:23:47.302812+00:00 19994330.286158524454 27869999.999992784113 262864330.286147624254 1 60342.849864457 2024-02-02T20:23:48.289070+00:00 19994330.286293648183 27870000.000050313771 262864330.286340266466 1 60342.849876057 2024-02-02T20:23:49.291345+00:00 19994330.286239005625 27870000.000053368509 262864330.286288678646 1 60342.849887770 2024-02-02T20:23:50.303305+00:00 19994330.286030147225 27870000.000048659742 262864330.286075115204 1 60342.849899156 2024-02-02T20:23:51.287074+00:00 19994330.286043819040 27870000.000006794930 262864330.286046922207 1 60342.849910809 2024-02-02T20:23:52.293879+00:00 19994330.286197330803 27869999.999987870455 262864330.286181509495 1 60342.849922295 2024-02-02T20:23:53.286312+00:00 19994330.286244448274 27869999.999936439097 262864330.286177188158 1 60342.849933883 2024-02-02T20:23:54.287485+00:00 19994330.286188300699 27869999.999969787896 262864330.286154389381 1 60342.849945438 2024-02-02T20:23:55.285799+00:00 19994330.285926911980 27869999.999951794744 262864330.285874992609 1 60342.849957075 2024-02-02T20:23:56.291232+00:00 19994330.286016985774 27870000.000008221716 262864330.286021530628 1 60342.849968569 2024-02-02T20:23:57.284349+00:00 19994330.286190327257 27870000.000014256686 262864330.286200881004 1 60342.849980269 2024-02-02T20:23:58.295254+00:00 19994330.286337476224 27870000.000028006732 262864330.286361783743 1 60342.849991700 2024-02-02T20:23:59.282902+00:00 19994330.286094099283 27870000.000041171908 262864330.286131590605 1 60342.850003385 2024-02-02T20:24:00.292491+00:00 19994330.285956509411 27870000.000055767596 262864330.286008566618 1 60342.850015090 2024-02-02T20:24:01.303806+00:00 19994330.286357484758 27870000.000048194081 262864330.286401987076 1 60342.850026557 2024-02-02T20:24:02.294500+00:00 19994330.286124791950 27869999.999976560473 262864330.286097675562 1 60342.850038087 2024-02-02T20:24:03.290672+00:00 19994330.286123439670 27869999.999984581023 262864330.286104321480 1 60342.850049848 2024-02-02T20:24:04.306876+00:00 19994330.286061357707 27869999.999986220151 262864330.286043882370 1 60342.850061304 2024-02-02T20:24:05.296704+00:00 19994330.286099907011 27869999.999995958060 262864330.286092162132 1 60342.850072838 2024-02-02T20:24:06.293236+00:00 19994330.286244153976 27869999.999944753945 262864330.286185204983 1 60342.850084418 2024-02-02T20:24:07.293701+00:00 19994330.285943679512 27869999.999982196838 262864330.285922199488 1 60342.850095943 2024-02-02T20:24:08.289469+00:00 19994330.286314092577 27869999.999987855554 262864330.286298245192 1 60342.850107484 2024-02-02T20:24:09.286631+00:00 19994330.286278784275 27870000.000039450824 262864330.286314547062 1 60342.850119084 2024-02-02T20:24:10.288865+00:00 19994330.286007057875 27870000.000072725117 262864330.286076068878 1 60342.850130727 2024-02-02T20:24:11.294827+00:00 19994330.286214947701 27870000.000057522207 262864330.286268770695 1 60342.850142271 2024-02-02T20:24:12.292220+00:00 19994330.286251112819 27870000.000037904829 262864330.286285340786 1 60342.850153801 2024-02-02T20:24:13.288419+00:00 19994330.286032870412 27869999.999956272542 262864330.285985469818 1 60342.850165335 2024-02-02T20:24:14.284932+00:00 19994330.286165218800 27869999.999958768487 262864330.286120265722 1 60342.850176940 2024-02-02T20:24:15.287593+00:00 19994330.286180324852 27869999.999977517873 262864330.286154150963 1 60342.850188507 2024-02-02T20:24:16.286981+00:00 19994330.286092352122 27869999.999941073358 262864330.286029726267 1 60342.850200040 2024-02-02T20:24:17.283476+00:00 19994330.286174874753 27869999.999950617552 262864330.286121785641 1 60342.850211604 2024-02-02T20:24:18.282628+00:00 19994330.286134764552 27869999.999917816371 262864330.286048889160 1 60342.850223488 2024-02-02T20:24:19.309383+00:00 19994330.286010604352 27869999.999970316887 262864330.285977214575 1 60342.850234836 2024-02-02T20:24:20.289833+00:00 19994330.286278937012 27870000.000034645200 262864330.286309868097 1 60342.850246367 2024-02-02T20:24:21.286133+00:00 19994330.286036998034 27870000.000059530139 262864330.286092847586 1 60342.850257910 2024-02-02T20:24:22.283409+00:00 19994330.286143273115 27870000.000049889088 262864330.286189466715 1 60342.850269606 2024-02-02T20:24:23.293984+00:00 19994330.286086160690 27870000.000037487596 262864330.286119967699 1 60342.850281022 2024-02-02T20:24:24.280277+00:00 19994330.286110524088 27870000.000016964972 262864330.286123782396 1 60342.850292634 2024-02-02T20:24:25.283593+00:00 19994330.286175794899 27869999.999961432070 262864330.286133527756 1 60342.850304191 2024-02-02T20:24:26.282083+00:00 19994330.286146912724 27869999.999963197857 262864330.286106407642 1 60342.850315873 2024-02-02T20:24:27.291443+00:00 19994330.286329362541 27869999.999994013458 262864330.286319673061 1 60342.850327346 2024-02-02T20:24:28.282657+00:00 19994330.285926349461 27869999.999989021569 262864330.285911679268 1 60342.850338910 2024-02-02T20:24:29.281806+00:00 19994330.286115884781 27869999.999997552484 262864330.286109745502 1 60342.850350535 2024-02-02T20:24:30.286232+00:00 19994330.286157593131 27870000.000031858683 262864330.286185741425 1 60342.850362092 2024-02-02T20:24:31.284769+00:00 19994330.286300480366 27870000.000058103353 262864330.286354899406 1 60342.850373688 2024-02-02T20:24:32.286658+00:00 19994330.286297716200 27870000.000077899545 262864330.286371916533 1 60342.850385221 2024-02-02T20:24:33.283101+00:00 19994330.285840161145 27870000.000031497329 262864330.285867959261 1 60342.850396771 2024-02-02T20:24:34.281034+00:00 19994330.286009538919 27869999.999979298562 262864330.285985141993 1 60342.850408412 2024-02-02T20:24:35.286789+00:00 19994330.286295019090 27870000.000024914742 262864330.286316245794 1 60342.850419933 2024-02-02T20:24:36.282249+00:00 19994330.285913322121 27869999.999976165593 262864330.285885781050 1 60342.850431504 2024-02-02T20:24:37.281903+00:00 19994330.286237213761 27869999.999941736460 262864330.286175251007 1 60342.850443081 2024-02-02T20:24:38.282228+00:00 19994330.286341551691 27869999.999955467880 262864330.286293327808 1 60342.850454664 2024-02-02T20:24:39.282969+00:00 19994330.286044117063 27869999.999942652881 262864330.285983085632 1 60342.850466237 2024-02-02T20:24:40.282858+00:00 19994330.286305759102 27870000.000025570393 262864330.286327630281 1 60342.850477837 2024-02-02T20:24:41.285089+00:00 19994330.285962026566 27870000.000067491084 262864330.286025822163 1 60342.850489394 2024-02-02T20:24:42.283646+00:00 19994330.286264497787 27870000.000043015927 262864330.286303818226 1 60342.850501103 2024-02-02T20:24:43.295319+00:00 19994330.285922259092 27870000.000073134899 262864330.285991698503 1 60342.850512563 2024-02-02T20:24:44.285457+00:00 19994330.286265183240 27870000.000013321638 262864330.286274820566 1 60342.850524098 2024-02-02T20:24:45.282062+00:00 19994330.286233115941 27869999.999999217689 262864330.286228656769 1 60342.850535715 2024-02-02T20:24:46.285797+00:00 19994330.285988211632 27869999.999912932515 262864330.285897433758 1 60342.850547259 2024-02-02T20:24:47.283179+00:00 19994330.286183647811 27870000.000020667911 262864330.286200642586 1 60342.850558873 2024-02-02T20:24:48.286639+00:00 19994330.286141924560 27869999.999953422695 262864330.286091655493 1 60342.850570440 2024-02-02T20:24:49.286065+00:00 19994330.286202389747 27869999.999950852245 262864330.286149561405 1 60342.850582022 2024-02-02T20:24:50.286702+00:00 19994330.286086183041 27869999.999987225980 262864330.286069691181 1 60342.850593545 2024-02-02T20:24:51.282224+00:00 19994330.286174546927 27870000.000065751374 262864330.286236584187 1 60342.850605152 2024-02-02T20:24:52.285090+00:00 19994330.286166321486 27870000.000044230372 262864330.286206841469 1 60342.850616715 2024-02-02T20:24:53.284172+00:00 19994330.286065094173 27870000.000080872327 262864330.286142289639 1 60342.850628273 2024-02-02T20:24:54.282766+00:00 19994330.286153793335 27870000.000058390200 262864330.286208480597 1 60342.850639833 2024-02-02T20:24:55.281586+00:00 19994330.286106687039 27870000.000060640275 262864330.286163628101 1 60342.850651431 2024-02-02T20:24:56.283663+00:00 19994330.286248095334 27870000.000043779612 262864330.286288172007 1 60342.850663016 2024-02-02T20:24:57.284562+00:00 19994330.286198288202 27869999.999979499727 262864330.286174088717 1 60342.850674549 2024-02-02T20:24:58.281042+00:00 19994330.286066569388 27869999.999963518232 262864330.286026388407 1 60342.850686193 2024-02-02T20:24:59.287050+00:00 19994330.286082211882 27869999.999949172139 262864330.286027669907 1 60342.850697719 2024-02-02T20:25:00.282916+00:00 19994330.286229025573 27869999.999955456704 262864330.286180764437 1 60342.850709278 2024-02-02T20:25:01.281644+00:00 19994330.286097448319 27869999.999987516552 262864330.286081254482 1 60342.850720977 2024-02-02T20:25:02.292463+00:00 19994330.286193575710 27870000.000027921051 262864330.286217808723 1 60342.850732529 2024-02-02T20:25:03.290477+00:00 19994330.286186445504 27869999.999996066093 262864330.286178827286 1 60342.850744167 2024-02-02T20:25:04.296059+00:00 19994330.286206718534 27870000.000069599599 262864330.286272615194 1 60342.850755675 2024-02-02T20:25:05.290295+00:00 19994330.286173041910 27870000.000057462603 262864330.286226809025 1 60342.850767287 2024-02-02T20:25:06.293647+00:00 19994330.286160808057 27870000.000047661364 262864330.286204755306 1 60342.850778894 2024-02-02T20:25:07.296411+00:00 19994330.286008436233 27869999.999998517334 262864330.286003261805 1 60342.850790421 2024-02-02T20:25:08.292375+00:00 19994330.286135926843 27869999.999958511442 262864330.286090731621 1 60342.850801885 2024-02-02T20:25:09.282890+00:00 19994330.286023780704 27869999.999944254756 262864330.285964369774 1 60342.850813553 2024-02-02T20:25:10.291005+00:00 19994330.286102484912 27869999.999901667237 262864330.286000430584 1 60342.850825056 2024-02-02T20:25:11.284794+00:00 19994330.286247529089 27869999.999968770891 262864330.286212593317 1 60342.850836676 2024-02-02T20:25:12.288752+00:00 19994330.286116689444 27869999.999979909509 262864330.286092907190 1 60342.850848247 2024-02-02T20:25:13.288586+00:00 19994330.286330986768 27870000.000023122877 262864330.286350429058 1 60342.850859795 2024-02-02T20:25:14.286273+00:00 19994330.286124560982 27869999.999981109053 262864330.286101967096 1 60342.850871354 2024-02-02T20:25:15.284971+00:00 19994330.286100205034 27870000.000064454973 262864330.286160975695 1 60342.850882938 2024-02-02T20:25:16.285871+00:00 19994330.286287803203 27870000.000099435449 262864330.286383539438 1 60342.850894495 2024-02-02T20:25:17.284387+00:00 19994330.286145150661 27869999.999987851828 262864330.286129295826 1 60342.850906029 2024-02-02T20:25:18.280960+00:00 19994330.286092340946 27869999.999987006187 262864330.286075651646 1 60342.850917674 2024-02-02T20:25:19.287011+00:00 19994330.286333676428 27870000.000005878508 262864330.286335855722 1 60342.850929181 2024-02-02T20:25:20.281219+00:00 19994330.286056920886 27869999.999986007810 262864330.286039233208 1 60342.850940795 2024-02-02T20:25:21.284681+00:00 19994330.285997360945 27869999.999946072698 262864330.285939723253 1 60342.850952332 2024-02-02T20:25:22.281526+00:00 19994330.286296203732 27869999.999943736941 262864330.286236226559 1 60342.850963920 2024-02-02T20:25:23.282667+00:00 19994330.286000199616 27869999.999970499426 262864330.285966992378 1 60342.850975540 2024-02-02T20:25:24.286618+00:00 19994330.286628659815 27869999.999982226640 262864330.286607205868 1 60342.850987051 2024-02-02T20:25:25.281224+00:00 19994330.286093503237 27870000.000027064234 262864330.286116868258 1 60342.850998626 2024-02-02T20:25:26.281285+00:00 19994330.286185037345 27870000.000036749989 262864330.286218076944 1 60342.851010219 2024-02-02T20:25:27.282936+00:00 19994330.286016747355 27870000.000044219196 262864330.286057293415 1 60342.851021838 2024-02-02T20:25:28.286791+00:00 19994330.285612896085 27870000.000097591430 262864330.285706818104 1 60342.851033356 2024-02-02T20:25:29.281937+00:00 19994330.286226224154 27870000.000030390918 262864330.286252915859 1 60342.851045000 2024-02-02T20:25:30.288056+00:00 19994330.286123175174 27869999.999984715134 262864330.286104202271 1 60342.851056593 2024-02-02T20:25:31.289660+00:00 19994330.286287568510 27869999.999996528029 262864330.286280423403 1 60342.851068133 2024-02-02T20:25:32.286741+00:00 19994330.285914611071 27869999.999935872853 262864330.285846769810 1 60342.851079670 2024-02-02T20:25:33.283513+00:00 19994330.285995651037 27869999.999969728291 262864330.285961687565 1 60342.851091227 2024-02-02T20:25:34.281971+00:00 19994330.286221448332 27869999.999991822988 262864330.286209583282 1 60342.851102831 2024-02-02T20:25:35.284582+00:00 19994330.286061551422 27869999.999981183559 262864330.286039054394 1 60342.851114427 2024-02-02T20:25:36.286455+00:00 19994330.286161553115 27870000.000018652529 262864330.286176502705 1 60342.851125947 2024-02-02T20:25:37.281812+00:00 19994330.286200102419 27870000.000062040985 262864330.286258459091 1 60342.851137525 2024-02-02T20:25:38.282141+00:00 19994330.285937368870 27869999.999992981553 262864330.285926640034 1 60342.851149096 2024-02-02T20:25:39.281868+00:00 19994330.286291323602 27870000.000023957342 262864330.286311596632 1 60342.851160683 2024-02-02T20:25:40.283029+00:00 19994330.286222327501 27869999.999971952289 262864330.286190599203 1 60342.851172253 2024-02-02T20:25:41.282636+00:00 19994330.286153916270 27869999.999944865704 262864330.286095082760 1 60342.851183878 2024-02-02T20:25:42.287062+00:00 19994330.286151573062 27869999.999938871711 262864330.286086738110 1 60342.851195410 2024-02-02T20:25:43.283403+00:00 19994330.286073271185 27869999.999915875494 262864330.285985440016 1 60342.851207063 2024-02-02T20:25:44.290203+00:00 19994330.285856757313 27869999.999966844916 262864330.285819917917 1 60342.851218536 2024-02-02T20:25:45.281549+00:00 19994330.286176752299 27869999.999988567084 262864330.286161601543 1 60342.851230098 2024-02-02T20:25:46.280496+00:00 19994330.286250457168 27870000.000020440668 262864330.286267220974 1 60342.851241684 2024-02-02T20:25:47.281479+00:00 19994330.285916198045 27870000.000043530017 262864330.285956054926 1 60342.851253323 2024-02-02T20:25:48.287080+00:00 19994330.286292970181 27870000.000029344112 262864330.286318629980 1 60342.851264820 2024-02-02T20:25:49.280486+00:00 19994330.286048199981 27870000.000055886805 262864330.286100387573 1 60342.851276434 2024-02-02T20:25:50.283901+00:00 19994330.286229055375 27870000.000035241246 262864330.286260575056 1 60342.851287974 2024-02-02T20:25:51.280943+00:00 19994330.286253456026 27869999.999980695546 262864330.286230444908 1 60342.851299599 2024-02-02T20:25:52.285337+00:00 19994330.285892847925 27869999.999984990805 262864330.285874128342 1 60342.851311156 2024-02-02T20:25:53.283891+00:00 19994330.286367706954 27870000.000033352524 262864330.286397367716 1 60342.851322728 2024-02-02T20:25:54.283717+00:00 19994330.286167863756 27869999.999958988279 262864330.286123156548 1 60342.851334276 2024-02-02T20:25:55.281446+00:00 19994330.286142639816 27869999.999921400100 262864330.286060363054 1 60342.851345864 2024-02-02T20:25:56.282628+00:00 19994330.286293517798 27869999.999915968627 262864330.286205768585 1 60342.851357441 2024-02-02T20:25:57.282924+00:00 19994330.286121968180 27869999.999983556569 262864330.286101818085 1 60342.851369040 2024-02-02T20:25:58.285073+00:00 19994330.286161020398 27870000.000007625669 262864330.286164939404 1 60342.851380584 2024-02-02T20:25:59.282441+00:00 19994330.286197546870 27870000.000077623874 262864330.286271482706 1 60342.851392130 2024-02-02T20:26:00.280021+00:00 19994330.286404248327 27870000.000060096383 262864330.286460638046 1 60342.851404374 2024-02-02T20:26:01.337974+00:00 19994330.286040868610 27870000.000035278499 262864330.286072462797 1 60342.851415411 2024-02-02T20:26:02.291486+00:00 19994330.286313064396 27870000.000011090189 262864330.286320447922 1 60342.851426941 2024-02-02T20:26:03.287724+00:00 19994330.286260534078 27869999.999978281558 262864330.286235123873 1 60342.851438598 2024-02-02T20:26:04.294870+00:00 19994330.286166500300 27869999.999948900193 262864330.286111682653 1 60342.851450202 2024-02-02T20:26:05.297470+00:00 19994330.286034055054 27870000.000015880913 262864330.286046236753 1 60342.851461746 2024-02-02T20:26:06.294841+00:00 19994330.286053985357 27869999.999926514924 262864330.285976797342 1 60342.851473317 2024-02-02T20:26:07.294570+00:00 19994330.286209028214 27870000.000022392720 262864330.286227703094 1 60342.851484829 2024-02-02T20:26:08.289203+00:00 19994330.286227453500 27870000.000057559460 262864330.286281317472 1 60342.851496441 2024-02-02T20:26:09.292482+00:00 19994330.286097705364 27870000.000000298023 262864330.286094307899 1 60342.851508012 2024-02-02T20:26:10.292249+00:00 19994330.286235813051 27870000.000006839633 262864330.286238968372 1 60342.851519671 2024-02-02T20:26:11.299577+00:00 19994330.286260608584 27870000.000038787723 262864330.286295711994 1 60342.851531193 2024-02-02T20:26:12.295022+00:00 19994330.286170497537 27869999.999998256564 262864330.286165058613 1 60342.851542721 2024-02-02T20:26:13.291076+00:00 19994330.286030188203 27869999.999984033406 262864330.286010503769 1 60342.851554270 2024-02-02T20:26:14.288926+00:00 19994330.286286804825 27869999.999926608056 262864330.286209702492 1 60342.851565825 2024-02-02T20:26:15.287288+00:00 19994330.286115597934 27869999.999924913049 262864330.286036789417 1 60342.851577460 2024-02-02T20:26:16.292532+00:00 19994330.286009270698 27869999.999942570925 262864330.285948157310 1 60342.851588982 2024-02-02T20:26:17.288061+00:00 19994330.286153648049 27869999.999972552061 262864330.286122500896 1 60342.851600524 2024-02-02T20:26:18.285277+00:00 19994330.286136392504 27870000.000033821911 262864330.286166518927 1 60342.851612246 2024-02-02T20:26:19.298079+00:00 19994330.286099985242 27870000.000022340566 262864330.286118626595 1 60342.851623702 2024-02-02T20:26:20.287885+00:00 19994330.285999402404 27870000.000089641660 262864330.286085367203 1 60342.851635283 2024-02-02T20:26:21.288461+00:00 19994330.286070760339 27870000.000053834170 262864330.286120891571 1 60342.851646828 2024-02-02T20:26:22.285910+00:00 19994330.286161161959 27870000.000075627118 262864330.286233097315 1 60342.851658484 2024-02-02T20:26:23.293003+00:00 19994330.286291897297 27869999.999997653067 262864330.286285847425 1 60342.851669991 2024-02-02T20:26:24.287213+00:00 19994330.286299649626 27870000.000002838671 262864330.286298781633 1 60342.851681612 2024-02-02T20:26:25.291265+00:00 19994330.286109302193 27869999.999969616532 262864330.286075204611 1 60342.851693207 2024-02-02T20:26:26.293069+00:00 19994330.286035515368 27870000.000002358109 262864330.286034166813 1 60342.851704712 2024-02-02T20:26:27.287101+00:00 19994330.286194235086 27869999.999988541007 262864330.286179095507 1 60342.851716423 2024-02-02T20:26:28.298952+00:00 19994330.286319136620 27870000.000007577240 262864330.286323010921 1 60342.851727908 2024-02-02T20:26:29.291260+00:00 19994330.286067899317 27870000.000018879771 262864330.286083102226 1 60342.851739440 2024-02-02T20:26:30.287618+00:00 19994330.286305937916 27870000.000031787902 262864330.286334037781 1 60342.851751037 2024-02-02T20:26:31.289636+00:00 19994330.285984724760 27870000.000055488199 262864330.286036521196 1 60342.851762619 2024-02-02T20:26:32.290253+00:00 19994330.286161709577 27870000.000024050474 262864330.286182075739 1 60342.851774198 2024-02-02T20:26:33.290730+00:00 19994330.286099679768 27870000.000014390796 262864330.286110371351 1 60342.851785802 2024-02-02T20:26:34.293298+00:00 19994330.286204401404 27870000.000027582049 262864330.286228299141 1 60342.851797319 2024-02-02T20:26:35.288408+00:00 19994330.286005843431 27870000.000012539327 262864330.286014705896 1 60342.851808926 2024-02-02T20:26:36.291203+00:00 19994330.285806592554 27869999.999922044575 262864330.285724937916 1 60342.851820523 2024-02-02T20:26:37.293228+00:00 19994330.286217022687 27870000.000002011657 262864330.286215364933 1 60342.851832120 2024-02-02T20:26:38.295186+00:00 19994330.286289803684 27869999.999966431409 262864330.286252558231 1 60342.851843582 2024-02-02T20:26:39.285531+00:00 19994330.286255870014 27869999.999977272004 262864330.286229431629 1 60342.851855193 2024-02-02T20:26:40.288674+00:00 19994330.286120682955 27870000.000007722527 262864330.286124706268 1 60342.851866712 2024-02-02T20:26:41.283903+00:00 19994330.286027356982 27869999.999986790121 262864330.286010444164 1 60342.851878268 2024-02-02T20:26:42.282325+00:00 19994330.286237783730 27870000.000036451966 262864330.286270529032 1 60342.851889885 2024-02-02T20:26:43.286072+00:00 19994330.286308985204 27870000.000054188073 262864330.286359459162 1 60342.851901486 2024-02-02T20:26:44.288396+00:00 19994330.285929717124 27869999.999983947724 262864330.285909950733 1 60342.851913082 2024-02-02T20:26:45.290279+00:00 19994330.286191653460 27869999.999991312623 262864330.286179244518 1 60342.851924671 2024-02-02T20:26:46.291582+00:00 19994330.285865273327 27870000.000006239861 262864330.285867810249 1 60342.851936159 2024-02-02T20:26:47.284113+00:00 19994330.286102995276 27869999.999968871474 262864330.286068201065 1 60342.851947786 2024-02-02T20:26:48.288742+00:00 19994330.286284241825 27869999.999945823103 262864330.286226361990 1 60342.851959398 2024-02-02T20:26:49.292042+00:00 19994330.286139365286 27869999.999946784228 262864330.286082446575 1 60342.851970901 2024-02-02T20:26:50.285856+00:00 19994330.286159195006 27869999.999963425100 262864330.286118924618 1 60342.851982438 2024-02-02T20:26:51.282698+00:00 19994330.286101531237 27870000.000012502074 262864330.286110341549 1 60342.851994003 2024-02-02T20:26:52.281820+00:00 19994330.286188166589 27870000.000021796674 262864330.286206245422 1 60342.852005620 2024-02-02T20:26:53.285556+00:00 19994330.286304797977 27870000.000036381185 262864330.286337494850 1 60342.852017175 2024-02-02T20:26:54.283912+00:00 19994330.285915549845 27870000.000057317317 262864330.285969167948 1 60342.852028750 2024-02-02T20:26:55.284026+00:00 19994330.286008376628 27870000.000048883259 262864330.286053568125 1 60342.852040330 2024-02-02T20:26:56.284552+00:00 19994330.286490634084 27870000.000037383288 262864330.286524295807 1 60342.852051905 2024-02-02T20:26:57.284585+00:00 19994330.285976644605 27869999.999986756593 262864330.285959720612 1 60342.852063468 2024-02-02T20:26:58.283656+00:00 19994330.286022029817 27869999.999960545450 262864330.285978883505 1 60342.852075030 2024-02-02T20:26:59.282559+00:00 19994330.286038510501 27869999.999949596822 262864330.285984426737 1 60342.852088040 2024-02-02T20:27:00.406637+00:00 19994330.286144372076 27869999.999991163611 262864330.286131858826 1 60342.852098298 2024-02-02T20:27:01.292969+00:00 19994330.285963527858 27870000.000044532120 262864330.286004364491 1 60342.852109849 2024-02-02T20:27:02.290924+00:00 19994330.286164082587 27870000.000025860965 262864330.286186248064 1 60342.852121429 2024-02-02T20:27:03.291457+00:00 19994330.286286547780 27869999.999989949167 262864330.286272823811 1 60342.852132960 2024-02-02T20:27:04.287759+00:00 19994330.286120407283 27870000.000018186867 262864330.286134898663 1 60342.852144584 2024-02-02T20:27:05.292018+00:00 19994330.286008276045 27870000.000014726073 262864330.286019295454 1 60342.852156119 2024-02-02T20:27:06.288725+00:00 19994330.286292195320 27870000.000023070723 262864330.286311566830 1 60342.852167710 2024-02-02T20:27:07.290155+00:00 19994330.286239530891 27869999.999988835305 262864330.286224663258 1 60342.852179233 2024-02-02T20:27:08.285718+00:00 19994330.286339804530 27869999.999980252236 262864330.286316335201 1 60342.852190861 2024-02-02T20:27:09.290450+00:00 19994330.285895198584 27869999.999991670251 262864330.285883158445 1 60342.852202332 2024-02-02T20:27:10.281473+00:00 19994330.286302078515 27869999.999897949398 262864330.286196351051 1 60342.852213964 2024-02-02T20:27:11.286459+00:00 19994330.285649307072 27869999.999955698848 262864330.285601317883 1 60342.852225546 2024-02-02T20:27:12.287209+00:00 19994330.286251086742 27869999.999950844795 262864330.286198258400 1 60342.852237121 2024-02-02T20:27:13.287290+00:00 19994330.286108873785 27869999.999993342906 262864330.286098539829 1 60342.852248683 2024-02-02T20:27:14.286197+00:00 19994330.286110952497 27870000.000041604042 262864330.286148846149 1 60342.852260221 2024-02-02T20:27:15.283053+00:00 19994330.286139283329 27870000.000008393079 262864330.286143988371 1 60342.852271789 2024-02-02T20:27:16.282559+00:00 19994330.286257985979 27870000.000066362321 262864330.286320656538 1 60342.852283418 2024-02-02T20:27:17.287341+00:00 19994330.286125708371 27870000.000011842698 262864330.286133855581 1 60342.852294930 2024-02-02T20:27:18.281983+00:00 19994330.286308798939 27869999.999956544489 262864330.286261647940 1 60342.852306494 2024-02-02T20:27:19.281058+00:00 19994330.286051865667 27869999.999954398721 262864330.286002576351 1 60342.852318090 2024-02-02T20:27:20.283010+00:00 19994330.286006513983 27869999.999952845275 262864330.285955667496 1 60342.852329712 2024-02-02T20:27:21.287127+00:00 19994330.286153316498 27869999.999938726425 262864330.286088347435 1 60342.852341228 2024-02-02T20:27:22.282109+00:00 19994330.286044497043 27869999.999990478158 262864330.286031275988 1 60342.852352807 2024-02-02T20:27:23.282506+00:00 19994330.286297325045 27869999.999982725829 262864330.286276340485 1 60342.852364404 2024-02-02T20:27:24.284519+00:00 19994330.285785146058 27870000.000002175570 262864330.285783618689 1 60342.852375943 2024-02-02T20:27:25.281502+00:00 19994330.286129970104 27870000.000030264258 262864330.286156564951 1 60342.852387545 2024-02-02T20:27:26.283860+00:00 19994330.286370735615 27870000.000068750232 262864330.286435782909 1 60342.852399111 2024-02-02T20:27:27.283151+00:00 19994330.286058641970 27870000.000039286911 262864330.286094218493 1 60342.852410704 2024-02-02T20:27:28.284852+00:00 19994330.286321781576 27870000.000005960464 262864330.286324054003 1 60342.852422396 2024-02-02T20:27:29.295032+00:00 19994330.286013558507 27870000.000009182841 262864330.286019027233 1 60342.852433860 2024-02-02T20:27:30.285493+00:00 19994330.286202490330 27869999.999987564981 262864330.286186367273 1 60342.852445411 2024-02-02T20:27:31.283482+00:00 19994330.286174368113 27869999.999929346144 262864330.286100000143 1 60342.852457002 2024-02-02T20:27:32.284956+00:00 19994330.286123685539 27869999.999973263592 262864330.286093264818 1 60342.852468552 2024-02-02T20:27:33.282863+00:00 19994330.286120738834 27869999.999978199601 262864330.286095231771 1 60342.852480140 2024-02-02T20:27:34.284100+00:00 19994330.286258082837 27870000.000008344650 262864330.286262720823 1 60342.852491800 2024-02-02T20:27:35.291488+00:00 19994330.285959381610 27870000.000015545636 262864330.285971254110 1 60342.852503303 2024-02-02T20:27:36.285343+00:00 19994330.286089580506 27870000.000071290880 262864330.286157160997 1 60342.852514832 2024-02-02T20:27:37.281499+00:00 19994330.286220580339 27870000.000058095902 262864330.286274969578 1 60342.852526411 2024-02-02T20:27:38.281950+00:00 19994330.286196582019 27870000.000077143312 262864330.286270022392 1 60342.852537994 2024-02-02T20:27:39.282665+00:00 19994330.286203555763 27870000.000038992614 262864330.286238849163 1 60342.852549565 2024-02-02T20:27:40.282383+00:00 19994330.286056600511 27870000.000018488616 262864330.286071389914 1 60342.852561145 2024-02-02T20:27:41.282958+00:00 19994330.286386780441 27869999.999972756952 262864330.286355853081 1 60342.852572712 2024-02-02T20:27:42.282351+00:00 19994330.285985257477 27869999.999978616834 262864330.285960167646 1 60342.852584297 2024-02-02T20:27:43.283275+00:00 19994330.286109622568 27869999.999986227602 262864330.286092162132 1 60342.852595877 2024-02-02T20:27:44.283742+00:00 19994330.286034632474 27869999.999964941293 262864330.285995900631 1 60342.852607431 2024-02-02T20:27:45.282034+00:00 19994330.285979874432 27869999.999970853329 262864330.285947024822 1 60342.852619029 2024-02-02T20:27:46.284097+00:00 19994330.286320898682 27870000.000024914742 262864330.286342114210 1 60342.852630587 2024-02-02T20:27:47.282695+00:00 19994330.285961374640 27870000.000034235418 262864330.285991907120 1 60342.852642149 2024-02-02T20:27:48.281665+00:00 19994330.286149203777 27870000.000039819628 262864330.286185324192 1 60342.852653746 2024-02-02T20:27:49.283662+00:00 19994330.286193359643 27870000.000015541911 262864330.286205232143 1 60342.852665387 2024-02-02T20:27:50.289468+00:00 19994330.286190871149 27869999.999999795109 262864330.286186963320 1 60342.852676999 2024-02-02T20:27:51.292729+00:00 19994330.286044709384 27869999.999986808747 262864330.286027818918 1 60342.852688563 2024-02-02T20:27:52.291839+00:00 19994330.286147706211 27869999.999930065125 262864330.286074072123 1 60342.852700169 2024-02-02T20:27:53.294636+00:00 19994330.286071609706 27869999.999970816076 262864330.286038726568 1 60342.852711944 2024-02-02T20:27:54.311931+00:00 19994330.286015745252 27869999.999946475029 262864330.285958528519 1 60342.852723214 2024-02-02T20:27:55.285674+00:00 19994330.286232892424 27869999.999976564199 262864330.286205768585 1 60342.852734805 2024-02-02T20:27:56.287175+00:00 19994330.286112800241 27869999.999979924411 262864330.286089003086 1 60342.852746481 2024-02-02T20:27:57.295961+00:00 19994330.286291263998 27870000.000043287873 262864330.286330848932 1 60342.852758020 2024-02-02T20:27:58.292895+00:00 19994330.286232832819 27870000.000053554773 262864330.286282688379 1 60342.852769551 2024-02-02T20:27:59.289183+00:00 19994330.286140393466 27870000.000023040920 262864330.286159723997 1 60342.852781049 2024-02-02T20:28:00.282631+00:00 19994330.285950504243 27870000.000023350120 262864330.285970181227 1 60342.852792617 2024-02-02T20:28:01.282142+00:00 19994330.286183498800 27870000.000033088028 262864330.286212891340 1 60342.852804267 2024-02-02T20:28:02.288640+00:00 19994330.286185622215 27870000.000039465725 262864330.286221385002 1 60342.852815908 2024-02-02T20:28:03.294452+00:00 19994330.286189720035 27869999.999998055398 262864330.286184072495 1 60342.852827392 2024-02-02T20:28:04.286610+00:00 19994330.286295156926 27869999.999936591834 262864330.286228030920 1 60342.852839157 2024-02-02T20:28:05.303163+00:00 19994330.286052245647 27869999.999965306371 262864330.286013871431 1 60342.852850611 2024-02-02T20:28:06.292784+00:00 19994330.286063559353 27869999.999922249466 262864330.285982102156 1 60342.852862139 2024-02-02T20:28:07.288807+00:00 19994330.285842161626 27869999.999992806464 262864330.285831272602 1 60342.852873726 2024-02-02T20:28:08.289889+00:00 19994330.286096308380 27870000.000025965273 262864330.286118566990 1 60342.852885334 2024-02-02T20:28:09.292836+00:00 19994330.286161538213 27870000.000052925199 262864330.286210775375 1 60342.852896879 2024-02-02T20:28:10.290348+00:00 19994330.286238402128 27870000.000013928860 262864330.286248624325 1 60342.852908467 2024-02-02T20:28:11.291576+00:00 19994330.286102253944 27870000.000037118793 262864330.286135703325 1 60342.852920038 2024-02-02T20:28:12.291247+00:00 19994330.286211393774 27870000.000039529055 262864330.286247223616 1 60342.852931626 2024-02-02T20:28:13.292509+00:00 19994330.286036740988 27869999.999967191368 262864330.286000221968 1 60342.852943149 2024-02-02T20:28:14.288060+00:00 19994330.286264598370 27869999.999956756830 262864330.286217659712 1 60342.852954651 2024-02-02T20:28:15.281849+00:00 19994330.286170888692 27869999.999944906682 262864330.286112099886 1 60342.852966337 2024-02-02T20:28:16.291523+00:00 19994330.286259707063 27869999.999944757670 262864330.286200761795 1 60342.852977824 2024-02-02T20:28:17.283980+00:00 19994330.286267723888 27869999.999942209572 262864330.286206245422 1 60342.852989526 2024-02-02T20:28:18.294987+00:00 19994330.286077406257 27870000.000000681728 262864330.286074399948 1 60342.853001211 2024-02-02T20:28:19.304666+00:00 19994330.286172967404 27870000.000027634203 262864330.286196887493 1 60342.853012611 2024-02-02T20:28:20.289601+00:00 19994330.286130961031 27870000.000040493906 262864330.286167770624 1 60342.853024121 2024-02-02T20:28:21.284062+00:00 19994330.286147486418 27870000.000051140785 262864330.286194920540 1 60342.853035693 2024-02-02T20:28:22.283849+00:00 19994330.286113493145 27870000.000057276338 262864330.286167085171 1 60342.853047267 2024-02-02T20:28:23.283839+00:00 19994330.286280184984 27869999.999998491257 262864330.286274969578 1 60342.853058858 2024-02-02T20:28:24.285356+00:00 19994330.285996939987 27869999.999978348613 262864330.285971611738 1 60342.853070409 2024-02-02T20:28:25.283320+00:00 19994330.286022074521 27869999.999940223992 262864330.285958588123 1 60342.853081991 2024-02-02T20:28:26.284072+00:00 19994330.286234084517 27869999.999929171056 262864330.286159545183 1 60342.853093640 2024-02-02T20:28:27.290474+00:00 19994330.286269906908 27869999.999900765717 262864330.286166965961 1 60342.853105124 2024-02-02T20:28:28.282706+00:00 19994330.286013372242 27869999.999949768186 262864330.285959422588 1 60342.853116915 2024-02-02T20:28:29.301405+00:00 19994330.286338802427 27869999.999971743673 262864330.286306858063 1 60342.853128484 2024-02-02T20:28:30.301059+00:00 19994330.286097541451 27870000.000024203211 262864330.286118030548 1 60342.853139933 2024-02-02T20:28:31.290252+00:00 19994330.286017462611 27870000.000027142465 262864330.286040902138 1 60342.853151531 2024-02-02T20:28:32.292297+00:00 19994330.286158006638 27870000.000061873347 262864330.286216169596 1 60342.853163064 2024-02-02T20:28:33.288684+00:00 19994330.286261472851 27870000.000064007938 262864330.286321789026 1 60342.853174682 2024-02-02T20:28:34.292485+00:00 19994330.285957876593 27870000.000032126904 262864330.285986304283 1 60342.853186180 2024-02-02T20:28:35.285940+00:00 19994330.286186154932 27870000.000016372651 262864330.286198824644 1 60342.853197781 2024-02-02T20:28:36.288260+00:00 19994330.285969018936 27869999.999994106591 262864330.285959422588 1 60342.853209274 2024-02-02T20:28:37.281287+00:00 19994330.286046147346 27869999.999909754843 262864330.285952210426 1 60342.853220969 2024-02-02T20:28:38.291655+00:00 19994330.286340609193 27869999.999967932701 262864330.286304831505 1 60342.853232475 2024-02-02T20:28:39.285826+00:00 19994330.286068353802 27869999.999973006546 262864330.286037653685 1 60342.853244097 2024-02-02T20:28:40.289979+00:00 19994330.285908762366 27870000.000005781651 262864330.285910844803 1 60342.853255677 2024-02-02T20:28:41.290476+00:00 19994330.286151714623 27870000.000037085265 262864330.286185085773 1 60342.853267219 2024-02-02T20:28:42.287721+00:00 19994330.286190532148 27870000.000074412674 262864330.286261260509 1 60342.853278791 2024-02-02T20:28:43.287510+00:00 19994330.286108836532 27870000.000039510429 262864330.286144673824 1 60342.853290305 2024-02-02T20:28:44.282306+00:00 19994330.286115959287 27870000.000039838254 262864330.286152124405 1 60342.853301901 2024-02-02T20:28:45.284234+00:00 19994330.285935796797 27869999.999995093793 262864330.285927176476 1 60342.853313508 2024-02-02T20:28:46.287057+00:00 19994330.286379214376 27869999.999969225377 262864330.286344736814 1 60342.853325062 2024-02-02T20:28:47.285295+00:00 19994330.286235988140 27869999.999989144504 262864330.286221444607 1 60342.853336636 2024-02-02T20:28:48.285382+00:00 19994330.286309059709 27869999.999972030520 262864330.286277413368 1 60342.853348227 2024-02-02T20:28:49.286789+00:00 19994330.286050435156 27869999.999903112650 262864330.285949856043 1 60342.853359753 2024-02-02T20:28:50.282663+00:00 19994330.286118403077 27869999.999980270863 262864330.286094963551 1 60342.853371539 2024-02-02T20:28:51.300978+00:00 19994330.286176078022 27869999.999991957098 262864330.286164343357 1 60342.853383000 2024-02-02T20:28:52.291148+00:00 19994330.286156155169 27870000.000038683414 262864330.286191135645 1 60342.853394536 2024-02-02T20:28:53.287940+00:00 19994330.286019116640 27870000.000041887164 262864330.286057323217 1 60342.853406081 2024-02-02T20:28:54.285431+00:00 19994330.286111362278 27870000.000098865479 262864330.286206513643 1 60342.853417740 2024-02-02T20:28:55.292765+00:00 19994330.285802420229 27870000.000040397048 262864330.285839140415 1 60342.853429315 2024-02-02T20:28:56.292785+00:00 19994330.286168079823 27869999.999999593943 262864330.286163955927 1 60342.853440824 2024-02-02T20:28:57.287197+00:00 19994330.286214534193 27869999.999947868288 262864330.286158710718 1 60342.853452465 2024-02-02T20:28:58.292934+00:00 19994330.286160849035 27869999.999991755933 262864330.286148905754 1 60342.853464127 2024-02-02T20:28:59.300551+00:00 19994330.286036890000 27869999.999937295914 262864330.285970479250 1 60342.853475584 2024-02-02T20:29:00.290471+00:00 19994330.286031559110 27869999.999949052930 262864330.285976886749 1 60342.853487135 2024-02-02T20:29:01.288439+00:00 19994330.286294288933 27869999.999965958297 262864330.286256551743 1 60342.853498730 2024-02-02T20:29:02.290284+00:00 19994330.286288999021 27869999.999984063208 262864330.286269366741 1 60342.853510299 2024-02-02T20:29:03.289839+00:00 19994330.286051232368 27870000.000028733164 262864330.286076277494 1 60342.853521896 2024-02-02T20:29:04.291766+00:00 19994330.286066792905 27870000.000070329756 262864330.286133438349 1 60342.853533497 2024-02-02T20:29:05.294171+00:00 19994330.286162361503 27870000.000042475760 262864330.286201119423 1 60342.853545013 2024-02-02T20:29:06.289166+00:00 19994330.286062661558 27869999.999994948506 262864330.286053895950 1 60342.853556597 2024-02-02T20:29:07.289935+00:00 19994330.285896927118 27869999.999963171780 262864330.285856395960 1 60342.853568173 2024-02-02T20:29:08.290171+00:00 19994330.286240965128 27869999.999953959137 262864330.286191225052 1 60342.853579750 2024-02-02T20:29:09.290395+00:00 19994330.286007113755 27869999.999938894063 262864330.285942316055 1 60342.853591302 2024-02-02T20:29:10.288490+00:00 19994330.286120813340 27869999.999903004616 262864330.286020100117 1 60342.853602799 2024-02-02T20:29:11.281846+00:00 19994330.285936232656 27869999.999936811626 262864330.285869359970 1 60342.853614422 2024-02-02T20:29:12.286028+00:00 19994330.286053754389 27870000.000000447035 262864330.286050498486 1 60342.853625941 2024-02-02T20:29:13.281319+00:00 19994330.286206170917 27870000.000007737428 262864330.286210238934 1 60342.853637524 2024-02-02T20:29:14.282081+00:00 19994330.286145217717 27870000.000027988106 262864330.286169499159 1 60342.853649142 2024-02-02T20:29:15.285863+00:00 19994330.286030571908 27870000.000046692789 262864330.286073565483 1 60342.853660704 2024-02-02T20:29:16.284794+00:00 19994330.286241944879 27870000.000011764467 262864330.286250025034 1 60342.853672292 2024-02-02T20:29:17.286012+00:00 19994330.286268882453 27870000.000040285289 262864330.286305487156 1 60342.853683861 2024-02-02T20:29:18.285632+00:00 19994330.286104165018 27870000.000001206994 262864330.286101669073 1 60342.853695448 2024-02-02T20:29:19.286653+00:00 19994330.286145254970 27869999.999980546534 262864330.286122083664 1 60342.853707049 2024-02-02T20:29:20.289052+00:00 19994330.285933315754 27869999.999952830374 262864330.285882443190 1 60342.853718583 2024-02-02T20:29:21.285609+00:00 19994330.286201827228 27869999.999954979867 262864330.286153107882 1 60342.853730124 2024-02-02T20:29:22.282762+00:00 19994330.286105785519 27869999.999961890280 262864330.286063969135 1 60342.853741741 2024-02-02T20:29:23.286434+00:00 19994330.286206342280 27869999.999991461635 262864330.286194115877 1 60342.853753392 2024-02-02T20:29:24.293076+00:00 19994330.286038883030 27870000.000018879771 262864330.286054074764 1 60342.853764851 2024-02-02T20:29:25.283151+00:00 19994330.286252062768 27870000.000047199428 262864330.286295562983 1 60342.853776412 2024-02-02T20:29:26.282001+00:00 19994330.285911906511 27870000.000067155808 262864330.285975366831 1 60342.853787987 2024-02-02T20:29:27.282140+00:00 19994330.286269627512 27870000.000035300851 262864330.286301225424 1 60342.853799706 2024-02-02T20:29:28.294645+00:00 19994330.285910628736 27870000.000040370971 262864330.285947322845 1 60342.853811138 2024-02-02T20:29:29.282373+00:00 19994330.286064270884 27869999.999954458326 262864330.286015033722 1 60342.853822703 2024-02-02T20:29:30.281499+00:00 19994330.286097731441 27869999.999969240278 262864330.286063283682 1 60342.853834282 2024-02-02T20:29:31.281952+00:00 19994330.286155719310 27869999.999971173704 262864330.286123216152 1 60342.853845853 2024-02-02T20:29:32.281687+00:00 19994330.285998385400 27869999.999951977283 262864330.285946667194 1 60342.853857422 2024-02-02T20:29:33.281257+00:00 19994330.286284927279 27869999.999986045063 262864330.286267280579 1 60342.853868995 2024-02-02T20:29:34.281144+00:00 19994330.286037608981 27869999.999989151955 262864330.286023080349 1 60342.853880657 2024-02-02T20:29:35.288741+00:00 19994330.286121767014 27870000.000022344291 262864330.286140412092 1 60342.853892158 2024-02-02T20:29:36.282466+00:00 19994330.286202311516 27870000.000022813678 262864330.286221444607 1 60342.853903729 2024-02-02T20:29:37.282171+00:00 19994330.286123011261 27870000.000048078597 262864330.286167383194 1 60342.853915414 2024-02-02T20:29:38.291762+00:00 19994330.286365397274 27870000.000019829720 262864330.286381512880 1 60342.853926930 2024-02-02T20:29:39.286742+00:00 19994330.286087397486 27869999.999988716096 262864330.286072403193 1 60342.853938435 2024-02-02T20:29:40.280773+00:00 19994330.286207642406 27869999.999976791441 262864330.286180734634 1 60342.853950000 2024-02-02T20:29:41.280007+00:00 19994330.286042623222 27869999.999972153455 262864330.286011099815 1 60342.853961610 2024-02-02T20:29:42.283091+00:00 19994330.286126028746 27869999.999944306910 262864330.286066621542 1 60342.853973221 2024-02-02T20:29:43.286257+00:00 19994330.285983275622 27870000.000001363456 262864330.285980939865 1 60342.853984748 2024-02-02T20:29:44.282255+00:00 19994330.286135338247 27869999.999937251210 262864330.286068886518 1 60342.853996317 2024-02-02T20:29:45.281811+00:00 19994330.286180451512 27870000.000019349158 262864330.286196112633 1 60342.854007940 2024-02-02T20:29:46.286038+00:00 19994330.286109272391 27870000.000013321638 262864330.286118894815 1 60342.854019504 2024-02-02T20:29:47.285114+00:00 19994330.286069035530 27870000.000055544078 262864330.286120891571 1 60342.854031071 2024-02-02T20:29:48.284545+00:00 19994330.286197021604 27870000.000022094697 262864330.286215424538 1 60342.854042668 2024-02-02T20:29:49.286537+00:00 19994330.286076538265 27870000.000063713640 262864330.286136567593 1 60342.854054276 2024-02-02T20:29:50.289419+00:00 19994330.286191541702 27870000.000066824257 262864330.286254674196 1 60342.854065766 2024-02-02T20:29:51.282196+00:00 19994330.286123599857 27870000.000036846846 262864330.286156743765 1 60342.854077382 2024-02-02T20:29:52.285841+00:00 19994330.285738613456 27870000.000014055520 262864330.285748988390 1 60342.854089001 2024-02-02T20:29:53.289704+00:00 19994330.286290876567 27869999.999953255057 262864330.286240458488 1 60342.854100498 2024-02-02T20:29:54.283072+00:00 19994330.286187637597 27869999.999965343624 262864330.286149293184 1 60342.854112094 2024-02-02T20:29:55.284911+00:00 19994330.285997681320 27869999.999982614070 262864330.285976618528 1 60342.854123634 2024-02-02T20:29:56.281974+00:00 19994330.286021661013 27870000.000011097640 262864330.286029040813 1 60342.854135190 2024-02-02T20:29:57.280423+00:00 19994330.286180626601 27870000.000016283244 262864330.286193192005 1 60342.854146768 2024-02-02T20:29:58.280772+00:00 19994330.286109108478 27870000.000053059310 262864330.286158472300 1 60342.854158402 2024-02-02T20:29:59.285991+00:00 19994330.286250673234 27870000.000052463263 262864330.286299437284 1 60342.854170003 2024-02-02T20:30:00.288205+00:00 19994330.286146786064 27870000.000050380826 262864330.286193460226 1 60342.854181515 2024-02-02T20:30:01.282885+00:00 19994330.286202821881 27870000.000030253083 262864330.286229372025 1 60342.854193957 2024-02-02T20:30:02.357864+00:00 19994330.286057502031 27869999.999992143363 262864330.286045938730 1 60342.854204965 2024-02-02T20:30:03.308946+00:00 19994330.286159094423 27869999.999983500689 262864330.286138892174 1 60342.854216364 2024-02-02T20:30:04.293836+00:00 19994330.285944975913 27869999.999963209033 262864330.285904496908 1 60342.854228035 2024-02-02T20:30:05.302208+00:00 19994330.285970132798 27869999.999916419387 262864330.285882860422 1 60342.854239541 2024-02-02T20:30:06.296305+00:00 19994330.285824008286 27869999.999959554523 262864330.285779863596 1 60342.854251136 2024-02-02T20:30:07.298166+00:00 19994330.286194439977 27870000.000005505979 262864330.286196261644 1 60342.854262665 2024-02-02T20:30:08.294250+00:00 19994330.286155488342 27870000.000047117472 262864330.286198914051 1 60342.854274193 2024-02-02T20:30:09.290309+00:00 19994330.286171913147 27870000.000081531703 262864330.286249756813 1 60342.854285741 2024-02-02T20:30:10.288017+00:00 19994330.286254469305 27870000.000042218715 262864330.286292999983 1 60342.854297281 2024-02-02T20:30:11.285120+00:00 19994330.286070205271 27870000.000014476478 262864330.286080986261 1 60342.854308970 2024-02-02T20:30:12.294979+00:00 19994330.286277640611 27870000.000025171787 262864330.286299139261 1 60342.854320517 2024-02-02T20:30:13.292667+00:00 19994330.286124799401 27869999.999988634139 262864330.286109745502 1 60342.854332073 2024-02-02T20:30:14.291076+00:00 19994330.286038931459 27869999.999933898449 262864330.285969138145 1 60342.854343600 2024-02-02T20:30:15.287023+00:00 19994330.286249760538 27869999.999960474670 262864330.286206543446 1 60342.854355346 2024-02-02T20:30:16.301890+00:00 19994330.286066673696 27869999.999953430146 262864330.286016404629 1 60342.854366732 2024-02-02T20:30:17.285620+00:00 19994330.286282092333 27869999.999942284077 262864330.286220669746 1 60342.854378399 2024-02-02T20:30:18.293703+00:00 19994330.286187313497 27869999.999995067716 262864330.286178678274 1 60342.854390004 2024-02-02T20:30:19.296299+00:00 19994330.286178901792 27870000.000022597611 262864330.286197781563 1 60342.854401497 2024-02-02T20:30:20.289366+00:00 19994330.286157559603 27870000.000094782561 262864330.286248624325 1 60342.854413081 2024-02-02T20:30:21.290210+00:00 19994330.286059159786 27870000.000005144626 262864330.286060631275 1 60342.854424614 2024-02-02T20:30:22.286600+00:00 19994330.285996694118 27870000.000036019832 262864330.286029040813 1 60342.854436260 2024-02-02T20:30:23.292838+00:00 19994330.285931538790 27870000.000006079674 262864330.285933911800 1 60342.854447737 2024-02-02T20:30:24.284470+00:00 19994330.286292478442 27869999.999968059361 262864330.286256849766 1 60342.854459282 2024-02-02T20:30:25.281930+00:00 19994330.286091070622 27869999.999990697950 262864330.286078065634 1 60342.854470859 2024-02-02T20:30:26.282215+00:00 19994330.286045927554 27869999.999933946878 262864330.285976201296 1 60342.854482493 2024-02-02T20:30:27.287435+00:00 19994330.285919778049 27869999.999960675836 262864330.285876750946 1 60342.854494119 2024-02-02T20:30:28.291892+00:00 19994330.286155536771 27870000.000019181520 262864330.286171019077 1 60342.854505639 2024-02-02T20:30:29.287223+00:00 19994330.286320269108 27869999.999999511987 262864330.286316096783 1 60342.854517255 2024-02-02T20:30:30.290838+00:00 19994330.286362092942 27870000.000111088157 262864330.286469489336 1 60342.854528732 2024-02-02T20:30:31.282458+00:00 19994330.285821486264 27870000.000044211745 262864330.285862028599 1 60342.854540322 2024-02-02T20:30:32.283842+00:00 19994330.286288581789 27870000.000018659979 262864330.286303550005 1 60342.854551919 2024-02-02T20:30:33.285801+00:00 19994330.286161161959 27870000.000095244497 262864330.286252707243 1 60342.854563527 2024-02-02T20:30:34.288746+00:00 19994330.286203328520 27870000.000002015382 262864330.286201655865 1 60342.854575025 2024-02-02T20:30:35.282187+00:00 19994330.286029025912 27869999.999967120588 262864330.285992443562 1 60342.854586611 2024-02-02T20:30:36.283168+00:00 19994330.286066148430 27869999.999989982694 262864330.286052435637 1 60342.854598198 2024-02-02T20:30:37.284311+00:00 19994330.286219842732 27869999.999971147627 262864330.286187291145 1 60342.854609741 2024-02-02T20:30:38.281658+00:00 19994330.286132499576 27869999.999960027635 262864330.286088824272 1 60342.854621368 2024-02-02T20:30:39.286258+00:00 19994330.286214824766 27869999.999956429005 262864330.286167562008 1 60342.854632952 2024-02-02T20:30:40.287071+00:00 19994330.286258742213 27869999.999981369823 262864330.286236405373 1 60342.854644509 2024-02-02T20:30:41.285591+00:00 19994330.286210544407 27870000.000027965754 262864330.286234796047 1 60342.854656073 2024-02-02T20:30:42.284704+00:00 19994330.286134622991 27870000.000064048916 262864330.286194980145 1 60342.854667632 2024-02-02T20:30:43.283422+00:00 19994330.286228939891 27870000.000032018870 262864330.286257266998 1 60342.854679219 2024-02-02T20:30:44.284549+00:00 19994330.286225978285 27870000.000077437609 262864330.286299705505 1 60342.854690840 2024-02-02T20:30:45.288599+00:00 19994330.286053027958 27869999.999976404011 262864330.286025732756 1 60342.854702348 2024-02-02T20:30:46.282859+00:00 19994330.286094751209 27869999.999939322472 262864330.286030381918 1 60342.854713921 2024-02-02T20:30:47.282791+00:00 19994330.285827491432 27869999.999948639423 262864330.285772442818 1 60342.854725654 2024-02-02T20:30:48.296523+00:00 19994330.286416914314 27869999.999984946102 262864330.286398172379 1 60342.854737089 2024-02-02T20:30:49.284449+00:00 19994330.286020178348 27869999.999984592199 262864330.286001086235 1 60342.854748721 2024-02-02T20:30:50.289519+00:00 19994330.286226715893 27869999.999998491257 262864330.286221504211 1 60342.854760295 2024-02-02T20:30:51.289509+00:00 19994330.286129444838 27870000.000040855259 262864330.286166608334 1 60342.854771872 2024-02-02T20:30:52.289765+00:00 19994330.286189403385 27870000.000025328249 262864330.286211043596 1 60342.854783441 2024-02-02T20:30:53.289285+00:00 19994330.286084488034 27870000.000095628202 262864330.286176443100 1 60342.854795118 2024-02-02T20:30:54.298226+00:00 19994330.286497011781 27870000.000068023801 262864330.286561310291 1 60342.854806649 2024-02-02T20:30:55.294456+00:00 19994330.286179278046 27869999.999973174185 262864330.286148756742 1 60342.854818207 2024-02-02T20:30:56.293120+00:00 19994330.286056477576 27869999.999990515411 262864330.286043316126 1 60342.854829696 2024-02-02T20:30:57.285695+00:00 19994330.286112066358 27869999.999946836382 262864330.286055207253 1 60342.854841424 2024-02-02T20:30:58.298995+00:00 19994330.286015659571 27869999.999962002039 262864330.285973966122 1 60342.854852905 2024-02-02T20:30:59.290957+00:00 19994330.286092180759 27869999.999937482178 262864330.286025971174 1 60342.854864481 2024-02-02T20:31:00.291163+00:00 19994330.286251958460 27869999.999966681004 262864330.286214947701 1 60342.854876246 2024-02-02T20:31:01.307629+00:00 19994330.286183334887 27869999.999985732138 262864330.286165356636 1 60342.854887557 2024-02-02T20:31:02.284956+00:00 19994330.286000810564 27870000.000028088689 262864330.286025196314 1 60342.854899194 2024-02-02T20:31:03.290388+00:00 19994330.286176174879 27870000.000039201230 262864330.286211669445 1 60342.854910746 2024-02-02T20:31:04.288428+00:00 19994330.286420647055 27870000.000058367848 262864330.286475300789 1 60342.854922259 2024-02-02T20:31:05.283197+00:00 19994330.286013700068 27870000.000045046210 262864330.286055058241 1 60342.854933864 2024-02-02T20:31:06.285857+00:00 19994330.286266345531 27870000.000022035092 262864330.286284685135 1 60342.854945417 2024-02-02T20:31:07.284061+00:00 19994330.286154575646 27869999.999985046685 262864330.286135911942 1 60342.854956986 2024-02-02T20:31:08.283615+00:00 19994330.286194279790 27869999.999954201281 262864330.286144793034 1 60342.854968553 2024-02-02T20:31:09.282973+00:00 19994330.285868361592 27869999.999967582524 262864330.285832226276 1 60342.854980112 2024-02-02T20:31:10.281699+00:00 19994330.286136418581 27869999.999971594661 262864330.286104321480 1 60342.854991763 2024-02-02T20:31:11.288362+00:00 19994330.286343425512 27869999.999928560108 262864330.286268293858 1 60342.855003272 2024-02-02T20:31:12.282667+00:00 19994330.285984374583 27870000.000022925436 262864330.286003589630 1 60342.855014913 2024-02-02T20:31:13.288503+00:00 19994330.285964649171 27869999.999987725168 262864330.285948663950 1 60342.855026536 2024-02-02T20:31:14.292704+00:00 19994330.286268576980 27870000.000057127327 262864330.286321997643 1 60342.855038299 2024-02-02T20:31:15.309036+00:00 19994330.286036688834 27870000.000082056969 262864330.286115050316 1 60342.855049710 2024-02-02T20:31:16.294927+00:00 19994330.286321777850 27870000.000077046454 262864330.286395132542 1 60342.855061175 2024-02-02T20:31:17.285494+00:00 19994330.286125492305 27870000.000050693750 262864330.286172479391 1 60342.855072840 2024-02-02T20:31:18.293404+00:00 19994330.285944655538 27869999.999969206750 262864330.285910189152 1 60342.855084377 2024-02-02T20:31:19.290177+00:00 19994330.286235824227 27869999.999959290028 262864330.286191403866 1 60342.855095924 2024-02-02T20:31:20.287876+00:00 19994330.286274097860 27869999.999952066690 262864330.286222487688 1 60342.855107471 2024-02-02T20:31:21.285535+00:00 19994330.286012850702 27869999.999984998256 262864330.285994172096 1 60342.855119104 2024-02-02T20:31:22.290549+00:00 19994330.285920098424 27869999.999979060143 262864330.285895466805 1 60342.855130586 2024-02-02T20:31:23.282670+00:00 19994330.286109384149 27870000.000021975487 262864330.286127656698 1 60342.855142259 2024-02-02T20:31:24.291186+00:00 19994330.286092702299 27870000.000026259571 262864330.286115258932 1 60342.855153875 2024-02-02T20:31:25.294860+00:00 19994330.286245666444 27870000.000042840838 262864330.286284834146 1 60342.855165582 2024-02-02T20:31:26.306312+00:00 19994330.286116007715 27870000.000059049577 262864330.286171346903 1 60342.855176999 2024-02-02T20:31:27.292692+00:00 19994330.286031562835 27870000.000037685037 262864330.286065548658 1 60342.855188497 2024-02-02T20:31:28.286145+00:00 19994330.286025576293 27870000.000040002167 262864330.286061882973 1 60342.855200252 2024-02-02T20:31:29.301722+00:00 19994330.286025457084 27869999.999958533794 262864330.285980314016 1 60342.855211732 2024-02-02T20:31:30.293591+00:00 19994330.286345493048 27869999.999992851168 262864330.286334633827 1 60342.855223212 2024-02-02T20:31:31.285503+00:00 19994330.286134086549 27869999.999937314540 262864330.286067724228 1 60342.855234965 2024-02-02T20:31:32.300930+00:00 19994330.286008354276 27869999.999973509461 262864330.285978168249 1 60342.855246395 2024-02-02T20:31:33.288503+00:00 19994330.286026295274 27869999.999951060861 262864330.285973668098 1 60342.855257951 2024-02-02T20:31:34.286922+00:00 19994330.286138769239 27870000.000000637025 262864330.286135703325 1 60342.855269599 2024-02-02T20:31:35.293345+00:00 19994330.286262542009 27870000.000044703484 262864330.286303550005 1 60342.855281185 2024-02-02T20:31:36.294430+00:00 19994330.286129068583 27870000.000040099025 262864330.286165475845 1 60342.855292797 2024-02-02T20:31:37.297625+00:00 19994330.286164730787 27870000.000039961189 262864330.286201000214 1 60342.855304396 2024-02-02T20:31:38.299803+00:00 19994330.286213308573 27870000.000073470175 262864330.286283075809 1 60342.855315886 2024-02-02T20:31:39.292542+00:00 19994330.285997193307 27870000.000024084002 262864330.286017566919 1 60342.855327423 2024-02-02T20:31:40.289324+00:00 19994330.286276318133 27869999.999990839511 262864330.286263465881 1 60342.855338967 2024-02-02T20:31:41.286781+00:00 19994330.286231517792 27869999.999969836324 262864330.286197662354 1 60342.855350646 2024-02-02T20:31:42.295813+00:00 19994330.286099575460 27869999.999990101904 262864330.286085993052 1 60342.855362081 2024-02-02T20:31:43.283810+00:00 19994330.286020334810 27869999.999949015677 262864330.285965651274 1 60342.855373760 2024-02-02T20:31:44.292821+00:00 19994330.286113489419 27869999.999982040375 262864330.286091834307 1 60342.855385269 2024-02-02T20:31:45.287216+00:00 19994330.286389414221 27869999.999988012016 262864330.286373734474 1 60342.855396952 2024-02-02T20:31:46.296652+00:00 19994330.286158911884 27870000.000013608485 262864330.286168843508 1 60342.855408526 2024-02-02T20:31:47.296611+00:00 19994330.286050692201 27870000.000000640750 262864330.286047637463 1 60342.855420037 2024-02-02T20:31:48.291227+00:00 19994330.286162033677 27870000.000003684312 262864330.286162018776 1 60342.855431611 2024-02-02T20:31:49.291187+00:00 19994330.286086808890 27870000.000033657998 262864330.286116749048 1 60342.855443109 2024-02-02T20:31:50.284594+00:00 19994330.286098271608 27870000.000012867153 262864330.286107450724 1 60342.855454708 2024-02-02T20:31:51.286727+00:00 19994330.286233063787 27869999.999986145645 262864330.286215513945 1 60342.855466303 2024-02-02T20:31:52.288583+00:00 19994330.286185093224 27869999.999989870936 262864330.286171257496 1 60342.855477867 2024-02-02T20:31:53.287732+00:00 19994330.286115404218 27869999.999980419874 262864330.286092132330 1 60342.855489520 2024-02-02T20:31:54.294515+00:00 19994330.286081623286 27869999.999951109290 262864330.286029040813 1 60342.855501105 2024-02-02T20:31:55.295443+00:00 19994330.286130871624 27869999.999994989485 262864330.286122173071 1 60342.855512561 2024-02-02T20:31:56.285301+00:00 19994330.286279961467 27870000.000034157187 262864330.286310434341 1 60342.855524179 2024-02-02T20:31:57.289059+00:00 19994330.286084942520 27870000.000046554953 262864330.286127805710 1 60342.855535712 2024-02-02T20:31:58.285510+00:00 19994330.286000404507 27870000.000023089349 262864330.286019802094 1 60342.855547415 2024-02-02T20:31:59.296615+00:00 19994330.286346185952 27870000.000049702823 262864330.286392211914 1 60342.855558877 2024-02-02T20:32:00.286973+00:00 19994330.286045070738 27870000.000034496188 262864330.286075890064 1 60342.855570478 2024-02-02T20:32:01.289342+00:00 19994330.286119967699 27869999.999976776540 262864330.286093056202 1 60342.855582044 2024-02-02T20:32:02.288646+00:00 19994330.286363504827 27869999.999995522201 262864330.286355346441 1 60342.855593624 2024-02-02T20:32:03.289089+00:00 19994330.286322981119 27869999.999929770827 262864330.286249071360 1 60342.855605261 2024-02-02T20:32:04.294607+00:00 19994330.286113649607 27869999.999943912029 262864330.286053866148 1 60342.855616817 2024-02-02T20:32:05.293006+00:00 19994330.285996958613 27869999.999958280474 262864330.285951554775 1 60342.855628360 2024-02-02T20:32:06.290287+00:00 19994330.286104384810 27870000.000029031187 262864330.286129713058 1 60342.855639989 2024-02-02T20:32:07.295001+00:00 19994330.286272700876 27870000.000023070723 262864330.286292076111 1 60342.855651527 2024-02-02T20:32:08.291919+00:00 19994330.286159411073 27870000.000034566969 262864330.286190271378 1 60342.855663166 2024-02-02T20:32:09.297537+00:00 19994330.286188341677 27870000.000102408230 262864330.286287039518 1 60342.855674579 2024-02-02T20:32:10.283643+00:00 19994330.286037575454 27870000.000044178218 262864330.286078035831 1 60342.855686292 2024-02-02T20:32:11.295623+00:00 19994330.286014784127 27870000.000025868416 262864330.286036968231 1 60342.855697768 2024-02-02T20:32:12.287161+00:00 19994330.286246292293 27870000.000011015683 262864330.286253631115 1 60342.855709417 2024-02-02T20:32:13.293646+00:00 19994330.286276813596 27869999.999973129481 262864330.286246240139 1 60342.855720996 2024-02-02T20:32:14.294084+00:00 19994330.286005206406 27869999.999977059662 262864330.285978555679 1 60342.855732513 2024-02-02T20:32:15.289144+00:00 19994330.286137234420 27869999.999926324934 262864330.286059856415 1 60342.855744093 2024-02-02T20:32:16.289644+00:00 19994330.286041803658 27869999.999965310097 262864330.286003410816 1 60342.855755630 2024-02-02T20:32:17.286406+00:00 19994330.286275018007 27869999.999986030161 262864330.286257356405 1 60342.855767216 2024-02-02T20:32:18.287472+00:00 19994330.286321617663 27870000.000020630658 262864330.286338537931 1 60342.855778805 2024-02-02T20:32:19.288766+00:00 19994330.285987727344 27870000.000024881214 262864330.286008924246 1 60342.855790289 2024-02-02T20:32:20.281003+00:00 19994330.286164496094 27870000.000017344952 262864330.286178141832 1 60342.855801900 2024-02-02T20:32:21.284139+00:00 19994330.286220286041 27870000.000072382390 262864330.286288976669 1 60342.855813507 2024-02-02T20:32:22.287053+00:00 19994330.286023963243 27870000.000012610108 262864330.286032885313 1 60342.855825093 2024-02-02T20:32:23.288038+00:00 19994330.286289051175 27869999.999999325722 262864330.286284685135 1 60342.855836670 2024-02-02T20:32:24.288273+00:00 19994330.286069639027 27869999.999955479056 262864330.286021411419 1 60342.855848252 2024-02-02T20:32:25.288973+00:00 19994330.286210965365 27869999.999901663512 262864330.286108911037 1 60342.855859790 2024-02-02T20:32:26.285813+00:00 19994330.286089763045 27869999.999948658049 262864330.286034703255 1 60342.855871440 2024-02-02T20:32:27.292390+00:00 19994330.285991612822 27869999.999951485544 262864330.285939395428 1 60342.855882999 2024-02-02T20:32:28.291087+00:00 19994330.285981267691 27869999.999993249774 262864330.285970836878 1 60342.855894480 2024-02-02T20:32:29.283087+00:00 19994330.285959776491 27869999.999992374331 262864330.285948455334 1 60342.855906070 2024-02-02T20:32:30.284474+00:00 19994330.286292441189 27870000.000039678067 262864330.286328405142 1 60342.855917700 2024-02-02T20:32:31.289240+00:00 19994330.286290816963 27870000.000051774085 262864330.286338895559 1 60342.855929186 2024-02-02T20:32:32.281677+00:00 19994330.286107242107 27870000.000082883984 262864330.286186426878 1 60342.855940766 2024-02-02T20:32:33.282206+00:00 19994330.286124330014 27870000.000019542873 262864330.286140173674 1 60342.855952349 2024-02-02T20:32:34.282911+00:00 19994330.286231633276 27870000.000025320798 262864330.286253273487 1 60342.855963917 2024-02-02T20:32:35.282380+00:00 19994330.286021377891 27869999.999948907644 262864330.285966604948 1 60342.855975511 2024-02-02T20:32:36.284138+00:00 19994330.286067962646 27869999.999945346266 262864330.286009609699 1 60342.855987162 2024-02-02T20:32:37.290799+00:00 19994330.286095071584 27869999.999933984131 262864330.286025375128 1 60342.855998665 2024-02-02T20:32:38.284640+00:00 19994330.286108899862 27869999.999934725463 262864330.286039948463 1 60342.856010229 2024-02-02T20:32:39.283765+00:00 19994330.286340937018 27869999.999993596226 262864330.286330819130 1 60342.856021837 2024-02-02T20:32:40.286751+00:00 19994330.286143530160 27869999.999976187944 262864330.286116033792 1 60342.856033366 2024-02-02T20:32:41.282835+00:00 19994330.286186434329 27870000.000085160136 262864330.286267906427 1 60342.856045421 2024-02-02T20:32:42.324343+00:00 19994330.286073174328 27870000.000109724700 262864330.286179214716 1 60342.856056541 2024-02-02T20:32:43.285145+00:00 19994330.286268316209 27870000.000046223402 262864330.286310851574 1 60342.856068074 2024-02-02T20:32:44.281572+00:00 19994330.286043424159 27870000.000025767833 262864330.286065518856 1 60342.856079647 2024-02-02T20:32:45.281493+00:00 19994330.286259565502 27869999.999991532415 262864330.286247402430 1 60342.856091277 2024-02-02T20:32:46.286336+00:00 19994330.286240398884 27869999.999980784953 262864330.286217480898 1 60342.856102829 2024-02-02T20:32:47.284431+00:00 19994330.286021042615 27869999.999945495278 262864330.285962849855 1 60342.856114480 2024-02-02T20:32:48.291092+00:00 19994330.286095835268 27869999.999943390489 262864330.286035507917 1 60342.856126013 2024-02-02T20:32:49.287490+00:00 19994330.285948913544 27869999.999949779361 262864330.285894989967 1 60342.856137635 2024-02-02T20:32:50.291638+00:00 19994330.286082547158 27869999.999977599829 262864330.286056429148 1 60342.856149145 2024-02-02T20:32:51.286184+00:00 19994330.286092609167 27870000.000022511929 262864330.286111414433 1 60342.856160703 2024-02-02T20:32:52.284771+00:00 19994330.285829711705 27869999.999994408339 262864330.285820424557 1 60342.856172367 2024-02-02T20:32:53.292546+00:00 19994330.286058440804 27870000.000006992370 262864330.286061763763 1 60342.856183847 2024-02-02T20:32:54.284406+00:00 19994330.286317206919 27870000.000042695552 262864330.286356210709 1 60342.856195445 2024-02-02T20:32:55.286433+00:00 19994330.286113739014 27870000.000020846725 262864330.286130905151 1 60342.856207039 2024-02-02T20:32:56.288153+00:00 19994330.286054413766 27869999.999956086278 262864330.286006778479 1 60342.856218575 2024-02-02T20:32:57.284913+00:00 19994330.286083463579 27869999.999970562756 262864330.286050319672 1 60342.856230111 2024-02-02T20:32:58.281574+00:00 19994330.286458663642 27869999.999979369342 262864330.286434352398 1 60342.856241708 2024-02-02T20:32:59.283581+00:00 19994330.285879436880 27869999.999915573746 262864330.285791307688 1 60342.856253291 2024-02-02T20:33:00.284366+00:00 19994330.286125965416 27869999.999947629869 262864330.286069899797 1 60342.856264846 2024-02-02T20:33:01.282705+00:00 19994330.286060057580 27870000.000017117709 262864330.286073476076 1 60342.856276488 2024-02-02T20:33:02.288573+00:00 19994330.286241546273 27870000.000013653189 262864330.286251485348 1 60342.856288221 2024-02-02T20:33:03.302282+00:00 19994330.286236889660 27870000.000004809350 262864330.286237984896 1 60342.856299635 2024-02-02T20:33:04.288483+00:00 19994330.285913273692 27870000.000073805451 262864330.285983383656 1 60342.856311204 2024-02-02T20:33:05.288059+00:00 19994330.286390349269 27870000.000064242631 262864330.286450922489 1 60342.856322755 2024-02-02T20:33:06.286003+00:00 19994330.286025580019 27869999.999993532896 262864330.286015421152 1 60342.856334423 2024-02-02T20:33:07.294133+00:00 19994330.286223616451 27869999.999958828092 262864330.286178737879 1 60342.856345890 2024-02-02T20:33:08.284857+00:00 19994330.286010023206 27870000.000006157905 262864330.286012500525 1 60342.856357468 2024-02-02T20:33:09.285223+00:00 19994330.286138653755 27869999.999960128218 262864330.286095082760 1 60342.856369072 2024-02-02T20:33:10.287777+00:00 19994330.286124341190 27869999.999926302582 262864330.286046952009 1 60342.856380647 2024-02-02T20:33:11.287876+00:00 19994330.286225102842 27870000.000003594905 262864330.286225020885 1 60342.856392196 2024-02-02T20:33:12.285785+00:00 19994330.286107614636 27869999.999953895807 262864330.286057829857 1 60342.856403738 2024-02-02T20:33:13.282994+00:00 19994330.286408822984 27870000.000029422343 262864330.286434531212 1 60342.856415330 2024-02-02T20:33:14.284533+00:00 19994330.286106787622 27870000.000047665089 262864330.286150753498 1 60342.856426894 2024-02-02T20:33:15.283668+00:00 19994330.286133445799 27870000.000082965940 262864330.286212712526 1 60342.856438462 2024-02-02T20:33:16.283110+00:00 19994330.286421373487 27870000.000039421022 262864330.286457121372 1 60342.856450027 2024-02-02T20:33:17.282331+00:00 19994330.285968482494 27870000.000017095357 262864330.285981893539 1 60342.856461619 2024-02-02T20:33:18.283843+00:00 19994330.286224875599 27870000.000027757138 262864330.286248922348 1 60342.856473177 2024-02-02T20:33:19.282485+00:00 19994330.286078564823 27869999.999972853810 262864330.286047726870 1 60342.856484767 2024-02-02T20:33:20.283847+00:00 19994330.286237128079 27869999.999929934740 262864330.286163359880 1 60342.856496360 2024-02-02T20:33:21.285505+00:00 19994330.285963609815 27869999.999943114817 262864330.285903036594 1 60342.856507900 2024-02-02T20:33:22.282598+00:00 19994330.286248840392 27869999.999954599887 262864330.286199748516 1 60342.856519484 2024-02-02T20:33:23.283436+00:00 19994330.286132704467 27869999.999972220510 262864330.286101222038 1 60342.856531018 2024-02-02T20:33:24.279996+00:00 19994330.286601923406 27870000.000011276454 262864330.286609500647 1 60342.856542638 2024-02-02T20:33:25.283903+00:00 19994330.286037102342 27870000.000087201595 262864330.286120593548 1 60342.856554233 2024-02-02T20:33:26.285781+00:00 19994330.286246884614 27870000.000033862889 262864330.286277055740 1 60342.856565795 2024-02-02T20:33:27.284657+00:00 19994330.286178838462 27870000.000005703419 262864330.286180824041 1 60342.856577333 2024-02-02T20:33:28.281547+00:00 19994330.285613216460 27870000.000085253268 262864330.285694777966 1 60342.856588941 2024-02-02T20:33:29.284470+00:00 19994330.285905510187 27869999.999991364777 262864330.285893172026 1 60342.856600499 2024-02-02T20:33:30.283108+00:00 19994330.286289278418 27869999.999972615391 262864330.286258190870 1 60342.856612084 2024-02-02T20:33:31.284022+00:00 19994330.286117687821 27869999.999966140836 262864330.286080121994 1 60342.856623702 2024-02-02T20:33:32.287861+00:00 19994330.286071885377 27869999.999985199422 262864330.286053389311 1 60342.856635214 2024-02-02T20:33:33.282516+00:00 19994330.286357712001 27869999.999996732920 262864330.286350727081 1 60342.856646798 2024-02-02T20:33:34.283329+00:00 19994330.286118492484 27869999.999975658953 262864330.286090433598 1 60342.856658476 2024-02-02T20:33:35.292374+00:00 19994330.286206793040 27870000.000021480024 262864330.286224573851 1 60342.856669952 2024-02-02T20:33:36.283844+00:00 19994330.285984791815 27870000.000038415194 262864330.286019504070 1 60342.856681522 2024-02-02T20:33:37.283474+00:00 19994330.286124061793 27870000.000056993216 262864330.286177337170 1 60342.856693110 2024-02-02T20:33:38.284686+00:00 19994330.286181211472 27870000.000027637929 262864330.286205142736 1 60342.856704691 2024-02-02T20:33:39.285311+00:00 19994330.286024477333 27870000.000013679266 262864330.286034464836 1 60342.856716291 2024-02-02T20:33:40.287519+00:00 19994330.286056976765 27869999.999993503094 262864330.286046773195 1 60342.856727792 2024-02-02T20:33:41.281276+00:00 19994330.286353431642 27869999.999941702932 262864330.286291450262 1 60342.856739396 2024-02-02T20:33:42.283825+00:00 19994330.286066651344 27869999.999963678420 262864330.286026626825 1 60342.856751024 2024-02-02T20:33:43.288448+00:00 19994330.286224320531 27869999.999936908484 262864330.286157548428 1 60342.856762537 2024-02-02T20:33:44.283233+00:00 19994330.286093913019 27869999.999992717057 262864330.286082953215 1 60342.856774081 2024-02-02T20:33:45.280594+00:00 19994330.286297678947 27870000.000008005649 262864330.286302000284 1 60342.856785723 2024-02-02T20:33:46.286430+00:00 19994330.286049380898 27870000.000041186810 262864330.286086857319 1 60342.856797245 2024-02-02T20:33:47.281951+00:00 19994330.286129850894 27870000.000040642917 262864330.286166816950 1 60342.856808883 2024-02-02T20:33:48.287491+00:00 19994330.286338832229 27870000.000053770840 262864330.286388903856 1 60342.856820441 2024-02-02T20:33:49.286132+00:00 19994330.286003559828 27870000.000029616058 262864330.286029487848 1 60342.856831974 2024-02-02T20:33:50.282589+00:00 19994330.286123227328 27870000.000039160252 262864330.286158680916 1 60342.856843540 2024-02-02T20:33:51.281848+00:00 19994330.286109630018 27869999.999975867569 262864330.286081790924 1 60342.856855113 2024-02-02T20:33:52.281779+00:00 19994330.286142099649 27869999.999984372407 262864330.286122798920 1 60342.856866683 2024-02-02T20:33:53.281402+00:00 19994330.286198902875 27869999.999984841794 262864330.286180049181 1 60342.856878281 2024-02-02T20:33:54.283446+00:00 19994330.286133609712 27869999.999966662377 262864330.286096572876 1 60342.856889947 2024-02-02T20:33:55.291405+00:00 19994330.286137994379 27869999.999975830317 262864330.286110132933 1 60342.856901459 2024-02-02T20:33:56.286075+00:00 19994330.286164212972 27869999.999981511384 262864330.286142051220 1 60342.856913035 2024-02-02T20:33:57.286223+00:00 19994330.285989601165 27870000.000002291054 262864330.285988211632 1 60342.856924560 2024-02-02T20:33:58.282026+00:00 19994330.286255501211 27870000.000040687621 262864330.286292493343 1 60342.856936143 2024-02-02T20:33:59.282754+00:00 19994330.286118492484 27870000.000034734607 262864330.286149561405 1 60342.856947783 2024-02-02T20:34:00.288467+00:00 19994330.286120299250 27870000.000038959086 262864330.286155551672 1 60342.856959312 2024-02-02T20:34:01.284596+00:00 19994330.286310479045 27870000.000053036958 262864330.286359846592 1 60342.856971074 2024-02-02T20:34:02.300811+00:00 19994330.286019559950 27870000.000007636845 262864330.286023497581 1 60342.856982630 2024-02-02T20:34:03.299226+00:00 19994330.286168236285 27869999.999997768551 262864330.286162316799 1 60342.856994131 2024-02-02T20:34:04.292937+00:00 19994330.286064140499 27869999.999951012433 262864330.286011457443 1 60342.857005785 2024-02-02T20:34:05.299819+00:00 19994330.286373816431 27869999.999991398305 262864330.286361515522 1 60342.857017267 2024-02-02T20:34:06.291812+00:00 19994330.285930290818 27869999.999933645129 262864330.285860240459 1 60342.857028980 2024-02-02T20:34:07.303835+00:00 19994330.286176647991 27870000.000031679869 262864330.286204636097 1 60342.857040422 2024-02-02T20:34:08.292465+00:00 19994330.286072339863 27870000.000078521669 262864330.286147177219 1 60342.857051976 2024-02-02T20:34:09.290755+00:00 19994330.286140978336 27870000.000052388757 262864330.286189675331 1 60342.857063561 2024-02-02T20:34:10.291663+00:00 19994330.286205492914 27869999.999996148050 262864330.286197960377 1 60342.857075084 2024-02-02T20:34:11.287237+00:00 19994330.286042768508 27870000.000069830567 262864330.286108911037 1 60342.857086703 2024-02-02T20:34:12.291154+00:00 19994330.286368887872 27869999.999948807061 262864330.286313980818 1 60342.857098267 2024-02-02T20:34:13.290257+00:00 19994330.286132059991 27869999.999971777201 262864330.286100149155 1 60342.857109884 2024-02-02T20:34:14.293984+00:00 19994330.285869073123 27869999.999968856573 262864330.285834223032 1 60342.857121411 2024-02-02T20:34:15.289867+00:00 19994330.286048669368 27869999.999950528145 262864330.285995513201 1 60342.857132999 2024-02-02T20:34:16.291143+00:00 19994330.286191038787 27869999.999938976020 262864330.286126315594 1 60342.857144477 2024-02-02T20:34:17.282819+00:00 19994330.286017149687 27869999.999989103526 262864330.286002546549 1 60342.857156116 2024-02-02T20:34:18.288386+00:00 19994330.286157678813 27870000.000023066998 262864330.286177039146 1 60342.857167719 2024-02-02T20:34:19.290913+00:00 19994330.286030251533 27870000.000024106354 262864330.286050677299 1 60342.857179330 2024-02-02T20:34:20.294117+00:00 19994330.286324683577 27870000.000010099262 262864330.286331087351 1 60342.857190903 2024-02-02T20:34:21.294049+00:00 19994330.286221276969 27870000.000052407384 262864330.286269962788 1 60342.857202414 2024-02-02T20:34:22.288575+00:00 19994330.286094728857 27870000.000002212822 262864330.286093235016 1 60342.857213937 2024-02-02T20:34:23.284129+00:00 19994330.285890121013 27870000.000012282282 262864330.285898715258 1 60342.857225497 2024-02-02T20:34:24.282927+00:00 19994330.286419626325 27869999.999971251935 262864330.286387175322 1 60342.857237131 2024-02-02T20:34:25.288121+00:00 19994330.285789903253 27869999.999963067472 262864330.285749286413 1 60342.857248686 2024-02-02T20:34:26.286452+00:00 19994330.286508996040 27869999.999933965504 262864330.286439269781 1 60342.857260235 2024-02-02T20:34:27.284300+00:00 19994330.285982854664 27869999.999906223267 262864330.285885363817 1 60342.857271833 2024-02-02T20:34:28.286355+00:00 19994330.286227151752 27869999.999993715435 262864330.286217153072 1 60342.857283677 2024-02-02T20:34:29.309692+00:00 19994330.286026235670 27870000.000033803284 262864330.286056339741 1 60342.857294967 2024-02-02T20:34:30.285178+00:00 19994330.286262542009 27870000.000034864992 262864330.286293715239 1 60342.857306649 2024-02-02T20:34:31.294495+00:00 19994330.286149408668 27870000.000046551228 262864330.286192268133 1 60342.857318117 2024-02-02T20:34:32.285303+00:00 19994330.286009244621 27870000.000035274774 262864330.286040842533 1 60342.857329720 2024-02-02T20:34:33.287829+00:00 19994330.286162994802 27870000.000026963651 262864330.286186277866 1 60342.857341309 2024-02-02T20:34:34.289059+00:00 19994330.286110527813 27870000.000038325787 262864330.286145150661 1 60342.857352803 2024-02-02T20:34:35.282235+00:00 19994330.286265484989 27869999.999972604215 262864330.286234408617 1 60342.857364360 2024-02-02T20:34:36.280723+00:00 19994330.286181889474 27869999.999962761998 262864330.286140948534 1 60342.857375955 2024-02-02T20:34:37.282504+00:00 19994330.286277357489 27869999.999959155917 262864330.286232829094 1 60342.857387528 2024-02-02T20:34:38.282409+00:00 19994330.286154013127 27869999.999982863665 262864330.286133170128 1 60342.857399215 2024-02-02T20:34:39.292198+00:00 19994330.286143761128 27869999.999991144985 262864330.286131203175 1 60342.857410755 2024-02-02T20:34:40.289287+00:00 19994330.286320071667 27870000.000052414834 262864330.286368787289 1 60342.857422325 2024-02-02T20:34:41.288876+00:00 19994330.285979907960 27870000.000014148653 262864330.285990357399 1 60342.857434094 2024-02-02T20:34:42.305716+00:00 19994330.286006342620 27870000.000043686479 262864330.286046326160 1 60342.857445427 2024-02-02T20:34:43.284930+00:00 19994330.286304727197 27870000.000051971525 262864330.286352992058 1 60342.857457066 2024-02-02T20:34:44.290533+00:00 19994330.286065883934 27870000.000035639852 262864330.286097824574 1 60342.857468607 2024-02-02T20:34:45.287660+00:00 19994330.285911448300 27869999.999980118126 262864330.285887867212 1 60342.857480201 2024-02-02T20:34:46.289412+00:00 19994330.286185983568 27869999.999959301203 262864330.286141574383 1 60342.857491774 2024-02-02T20:34:47.289215+00:00 19994330.286154929549 27869999.999950680882 262864330.286101907492 1 60342.857503388 2024-02-02T20:34:48.292703+00:00 19994330.286117151380 27869999.999916359782 262864330.286029815674 1 60342.857514875 2024-02-02T20:34:49.285228+00:00 19994330.286137275398 27870000.000007346272 262864330.286140918732 1 60342.857526456 2024-02-02T20:34:50.285765+00:00 19994330.286068364978 27869999.999984689057 262864330.286049365997 1 60342.857538115 2024-02-02T20:34:51.293144+00:00 19994330.286080732942 27870000.000022925436 262864330.286099970341 1 60342.857549638 2024-02-02T20:34:52.288714+00:00 19994330.286147784442 27870000.000042699277 262864330.286186784506 1 60342.857561160 2024-02-02T20:34:53.284195+00:00 19994330.286007940769 27870000.000030945987 262864330.286035180092 1 60342.857572731 2024-02-02T20:34:54.283973+00:00 19994330.286237366498 27870000.000044286251 262864330.286277949810 1 60342.857584358 2024-02-02T20:34:55.288559+00:00 19994330.286108944565 27870000.000000491738 262864330.286105722189 1 60342.857595906 2024-02-02T20:34:56.286267+00:00 19994330.286030899733 27870000.000011604279 262864330.286038786173 1 60342.857607460 2024-02-02T20:34:57.284524+00:00 19994330.286118812859 27869999.999972760677 262864330.286087870598 1 60342.857619067 2024-02-02T20:34:58.287398+00:00 19994330.286220282316 27869999.999952055514 262864330.286168634892 1 60342.857630655 2024-02-02T20:34:59.288587+00:00 19994330.285944823176 27869999.999967038631 262864330.285908162594 1 60342.857642194 2024-02-02T20:35:00.285541+00:00 19994330.286134526134 27869999.999980513006 262864330.286111354828 1 60342.857653795 2024-02-02T20:35:01.287897+00:00 19994330.285980124027 27870000.000015888363 262864330.285992324352 1 60342.857665398 2024-02-02T20:35:02.290402+00:00 19994330.286308147013 27870000.000035755336 262864330.286340206861 1 60342.857676986 2024-02-02T20:35:03.291580+00:00 19994330.286003049463 27870000.000051587820 262864330.286050945520 1 60342.857688631 2024-02-02T20:35:04.297715+00:00 19994330.286040317267 27870000.000035729259 262864330.286072343588 1 60342.857700560 2024-02-02T20:35:05.328381+00:00 19994330.286360587925 27870000.000013172626 262864330.286370068789 1 60342.857711673 2024-02-02T20:35:06.288508+00:00 19994330.286188725382 27870000.000038016587 262864330.286223053932 1 60342.857723248 2024-02-02T20:35:07.288663+00:00 19994330.285718660802 27869999.999963149428 262864330.285678118467 1 60342.857734900 2024-02-02T20:35:08.295307+00:00 19994330.286202613264 27869999.999985091388 262864330.286184012890 1 60342.857746445 2024-02-02T20:35:09.292856+00:00 19994330.286183405668 27869999.999929927289 262864330.286109656096 1 60342.857758003 2024-02-02T20:35:10.291493+00:00 19994330.286044381559 27869999.999938081950 262864330.285978764296 1 60342.857769541 2024-02-02T20:35:11.288318+00:00 19994330.286064870656 27869999.999972473830 262864330.286033630371 1 60342.857781073 2024-02-02T20:35:12.284706+00:00 19994330.286227989942 27870000.000016275793 262864330.286240577698 1 60342.857792664 2024-02-02T20:35:13.286202+00:00 19994330.286061547697 27869999.999997153878 262864330.286054998636 1 60342.857804278 2024-02-02T20:35:14.289604+00:00 19994330.286262739450 27870000.000049907714 262864330.286308974028 1 60342.857815864 2024-02-02T20:35:15.290689+00:00 19994330.286243915558 27870000.000058006495 262864330.286298215389 1 60342.857827373 2024-02-02T20:35:16.285039+00:00 19994330.286047298461 27870000.000019222498 262864330.286062836647 1 60342.857839002 2024-02-02T20:35:17.289761+00:00 19994330.285936210304 27869999.999984424561 262864330.285916924477 1 60342.857850496 2024-02-02T20:35:18.282848+00:00 19994330.286257959902 27870000.000005539507 262864330.286259800196 1 60342.857862122 2024-02-02T20:35:19.287356+00:00 19994330.285980742425 27869999.999937485904 262864330.285914510489 1 60342.857873673 2024-02-02T20:35:20.285340+00:00 19994330.286299344152 27869999.999931719154 262864330.286227375269 1 60342.857885282 2024-02-02T20:35:21.288389+00:00 19994330.286230284721 27869999.999970074743 262864330.286196678877 1 60342.857896865 2024-02-02T20:35:22.289174+00:00 19994330.285973902792 27869999.999986279756 262864330.285956501961 1 60342.857908450 2024-02-02T20:35:23.290088+00:00 19994330.286056768149 27870000.000015337020 262864330.286068409681 1 60342.857919917 2024-02-02T20:35:24.280780+00:00 19994330.286210734397 27870000.000052161515 262864330.286259204149 1 60342.857931561 2024-02-02T20:35:25.286894+00:00 19994330.286233402789 27870000.000037871301 262864330.286267578602 1 60342.857943114 2024-02-02T20:35:26.285067+00:00 19994330.286228213459 27870000.000071838498 262864330.286296337843 1 60342.857954746 2024-02-02T20:35:27.290045+00:00 19994330.286079999059 27870000.000053931028 262864330.286130249500 1 60342.857966292 2024-02-02T20:35:28.287595+00:00 19994330.285939432681 27870000.000008407980 262864330.285944133997 1 60342.857977867 2024-02-02T20:35:29.287672+00:00 19994330.286151211709 27869999.999972417951 262864330.286119908094 1 60342.857989418 2024-02-02T20:35:30.285755+00:00 19994330.286230999976 27869999.999936509877 262864330.286163836718 1 60342.858001026 2024-02-02T20:35:31.288659+00:00 19994330.285972915590 27869999.999932173640 262864330.285901397467 1 60342.858012605 2024-02-02T20:35:32.289117+00:00 19994330.286044593900 27869999.999968394637 262864330.286009311676 1 60342.858024137 2024-02-02T20:35:33.285440+00:00 19994330.286099534482 27869999.999984309077 262864330.286080151796 1 60342.858035698 2024-02-02T20:35:34.284282+00:00 19994330.286202128977 27870000.000052202493 262864330.286250650883 1 60342.858047273 2024-02-02T20:35:35.284361+00:00 19994330.286090791225 27870000.000014312565 262864330.286101400852 1 60342.858058887 2024-02-02T20:35:36.287820+00:00 19994330.286279529333 27870000.000027924776 262864330.286303758621 1 60342.858070442 2024-02-02T20:35:37.286202+00:00 19994330.286081094295 27870000.000061918050 262864330.286139339209 1 60342.858081976 2024-02-02T20:35:38.282718+00:00 19994330.286318473518 27870000.000036306679 262864330.286351084709 1 60342.858093678 2024-02-02T20:35:39.293810+00:00 19994330.286035127938 27869999.999998923391 262864330.286030352116 1 60342.858105111 2024-02-02T20:35:40.281634+00:00 19994330.286348585039 27869999.999951854348 262864330.286296725273 1 60342.858116699 2024-02-02T20:35:41.282849+00:00 19994330.286031268537 27869999.999920036644 262864330.285947620869 1 60342.858128316 2024-02-02T20:35:42.286497+00:00 19994330.286243513227 27869999.999947238714 262864330.286187052727 1 60342.858139898 2024-02-02T20:35:43.287193+00:00 19994330.286108538508 27869999.999957222492 262864330.286062061787 1 60342.858151402 2024-02-02T20:35:44.281164+00:00 19994330.286130271852 27869999.999949861318 262864330.286076456308 1 60342.858162964 2024-02-02T20:35:45.280105+00:00 19994330.286088168621 27869999.999976765364 262864330.286061227322 1 60342.858174592 2024-02-02T20:35:46.284778+00:00 19994330.286094691604 27870000.000073894858 262864330.286164909601 1 60342.858186154 2024-02-02T20:35:47.283707+00:00 19994330.286054104567 27870000.000058896840 262864330.286109298468 1 60342.858197712 2024-02-02T20:35:48.282301+00:00 19994330.286201465875 27870000.000036004931 262864330.286233782768 1 60342.858209311 2024-02-02T20:35:49.284456+00:00 19994330.286278408021 27869999.999985814095 262864330.286260515451 1 60342.858220852 2024-02-02T20:35:50.281585+00:00 19994330.286161165684 27870000.000019401312 262864330.286176860332 1 60342.858232453 2024-02-02T20:35:51.283896+00:00 19994330.286343254149 27870000.000003956258 262864330.286343514919 1 60342.858244022 2024-02-02T20:35:52.283552+00:00 19994330.285950697958 27869999.999985825270 262864330.285932809114 1 60342.858255589 2024-02-02T20:35:53.282930+00:00 19994330.286311443895 27869999.999995898455 262864330.286303639412 1 60342.858267189 2024-02-02T20:35:54.285090+00:00 19994330.286069788039 27869999.999935586005 262864330.286001682281 1 60342.858278734 2024-02-02T20:35:55.282611+00:00 19994330.286046024412 27870000.000062853098 262864330.286105185747 1 60342.858290313 2024-02-02T20:35:56.283028+00:00 19994330.286162804812 27869999.999998204410 262864330.286157310009 1 60342.858301922 2024-02-02T20:35:57.286034+00:00 19994330.286336787045 27870000.000054303557 262864330.286387383938 1 60342.858313459 2024-02-02T20:35:58.282853+00:00 19994330.286244105548 27870000.000062014908 262864330.286302417517 1 60342.858325080 2024-02-02T20:35:59.286894+00:00 19994330.285992883146 27870000.000024311244 262864330.286013513803 1 60342.858336640 2024-02-02T20:36:00.285693+00:00 19994330.286311421543 27870000.000014707446 262864330.286322444677 1 60342.858348196 2024-02-02T20:36:01.284172+00:00 19994330.286168463528 27869999.999978527427 262864330.286143302917 1 60342.858359857 2024-02-02T20:36:02.291598+00:00 19994330.286140136421 27869999.999966442585 262864330.286102890968 1 60342.858371385 2024-02-02T20:36:03.287678+00:00 19994330.286196630448 27869999.999974746257 262864330.286167681217 1 60342.858382966 2024-02-02T20:36:04.288306+00:00 19994330.286015205085 27869999.999971628189 262864330.285983145237 1 60342.858394505 2024-02-02T20:36:05.285269+00:00 19994330.286052089185 27869999.999927632511 262864330.285976022482 1 60342.858406133 2024-02-02T20:36:06.289864+00:00 19994330.286161761731 27870000.000014904886 262864330.286172956228 1 60342.858417666 2024-02-02T20:36:07.286309+00:00 19994330.286044728011 27870000.000051207840 262864330.286092221737 1 60342.858429363 2024-02-02T20:36:08.296985+00:00 19994330.286378886551 27870000.000050980598 262864330.286426186562 1 60342.858440897 2024-02-02T20:36:09.293486+00:00 19994330.286026306450 27870000.000036079437 262864330.286058694124 1 60342.858452364 2024-02-02T20:36:10.284289+00:00 19994330.286113291979 27870000.000049147755 262864330.286158740520 1 60342.858464059 2024-02-02T20:36:11.294745+00:00 19994330.286251869053 27870000.000021476299 262864330.286269664764 1 60342.858475596 2024-02-02T20:36:12.291488+00:00 19994330.285996992141 27869999.999974366277 262864330.285967677832 1 60342.858487218 2024-02-02T20:36:13.295618+00:00 19994330.286440946162 27869999.999964199960 262864330.286401450634 1 60342.858498697 2024-02-02T20:36:14.287426+00:00 19994330.286047760397 27869999.999944236130 262864330.285988301039 1 60342.858510358 2024-02-02T20:36:15.294961+00:00 19994330.286054708064 27869999.999944441020 262864330.285995453596 1 60342.858521952 2024-02-02T20:36:16.296636+00:00 19994330.286177903414 27869999.999971956015 262864330.286146163940 1 60342.858533446 2024-02-02T20:36:17.289742+00:00 19994330.286148756742 27870000.000000245869 262864330.286145299673 1 60342.858545050 2024-02-02T20:36:18.292362+00:00 19994330.286110222340 27870000.000026967376 262864330.286133497953 1 60342.858556875 2024-02-02T20:36:19.314046+00:00 19994330.286195158958 27870000.000009082258 262864330.286200553179 1 60342.858568135 2024-02-02T20:36:20.286836+00:00 19994330.285900712013 27870000.000062942505 262864330.285959959030 1 60342.858579699 2024-02-02T20:36:21.286022+00:00 19994330.286284420639 27870000.000092312694 262864330.286373049021 1 60342.858591299 2024-02-02T20:36:22.288193+00:00 19994330.286178138107 27869999.999984782189 262864330.286159217358 1 60342.858602952 2024-02-02T20:36:23.295084+00:00 19994330.286092564464 27870000.000005636364 262864330.286094486713 1 60342.858614526 2024-02-02T20:36:24.295014+00:00 19994330.285926330835 27869999.999980535358 262864330.285903185606 1 60342.858626042 2024-02-02T20:36:25.290076+00:00 19994330.286279395223 27869999.999938741326 262864330.286214411259 1 60342.858637690 2024-02-02T20:36:26.296427+00:00 19994330.286223113537 27869999.999950256199 262864330.286169677973 1 60342.858649127 2024-02-02T20:36:27.284592+00:00 19994330.286154970527 27870000.000000774860 262864330.286152064800 1 60342.858660671 2024-02-02T20:36:28.281979+00:00 19994330.286006722599 27869999.999999847263 262864330.286002874374 1 60342.858672346 2024-02-02T20:36:29.290722+00:00 19994330.286228496581 27870000.000050995499 262864330.286275804043 1 60342.858683873 2024-02-02T20:36:30.286578+00:00 19994330.286360684782 27870000.000074107200 262864330.286431103945 1 60342.858695483 2024-02-02T20:36:31.289729+00:00 19994330.286082666367 27869999.999996867031 262864330.286075830460 1 60342.858706969 2024-02-02T20:36:32.282090+00:00 19994330.285985037684 27870000.000034309924 262864330.286015629768 1 60342.858718574 2024-02-02T20:36:33.284751+00:00 19994330.286207500845 27870000.000047575682 262864330.286251366138 1 60342.858730164 2024-02-02T20:36:34.286194+00:00 19994330.286222968251 27869999.999997895211 262864330.286217153072 1 60342.858741746 2024-02-02T20:36:35.286897+00:00 19994330.286027461290 27869999.999973427504 262864330.285997182131 1 60342.858753289 2024-02-02T20:36:36.284181+00:00 19994330.286220934242 27869999.999955676496 262864330.286172926426 1 60342.858764976 2024-02-02T20:36:37.293924+00:00 19994330.286088656634 27869999.999973483384 262864330.286058425903 1 60342.858776497 2024-02-02T20:36:38.289359+00:00 19994330.286244221032 27869999.999964483082 262864330.286204993725 1 60342.858788041 2024-02-02T20:36:39.286752+00:00 19994330.286261733621 27869999.999973386526 262864330.286231428385 1 60342.858799584 2024-02-02T20:36:40.284081+00:00 19994330.286114573479 27870000.000036418438 262864330.286147296429 1 60342.858811217 2024-02-02T20:36:41.289164+00:00 19994330.286106873304 27870000.000101204962 262864330.286204397678 1 60342.858822777 2024-02-02T20:36:42.287919+00:00 19994330.286176085472 27870000.000078134239 262864330.286250531673 1 60342.858834408 2024-02-02T20:36:43.292879+00:00 19994330.286148451269 27870000.000059057027 262864330.286203831434 1 60342.858845972 2024-02-02T20:36:44.291958+00:00 19994330.286154076457 27870000.000033378601 262864330.286183774471 1 60342.858857516 2024-02-02T20:36:45.289392+00:00 19994330.286058213562 27869999.999963972718 262864330.286018490791 1 60342.858869049 2024-02-02T20:36:46.285839+00:00 19994330.285957399756 27869999.999950453639 262864330.285904169083 1 60342.858880630 2024-02-02T20:36:47.286464+00:00 19994330.286118838936 27869999.999912355095 262864330.286027491093 1 60342.858892206 2024-02-02T20:36:48.286610+00:00 19994330.286004777998 27870000.000008977950 262864330.286010056734 1 60342.858903805 2024-02-02T20:36:49.288779+00:00 19994330.286191627383 27869999.999977748841 262864330.286165654659 1 60342.858915360 2024-02-02T20:36:50.287089+00:00 19994330.286350607872 27870000.000062793493 262864330.286409705877 1 60342.858926883 2024-02-02T20:36:51.282697+00:00 19994330.286238729954 27870000.000007793307 262864330.286242842674 1 60342.858938471 2024-02-02T20:36:52.283906+00:00 19994330.286261618137 27870000.000065229833 262864330.286323159933 1 60342.858950055 2024-02-02T20:36:53.284772+00:00 19994330.286072336137 27870000.000021569431 262864330.286090224981 1 60342.858961679 2024-02-02T20:36:54.289087+00:00 19994330.286160588264 27870000.000011291355 262864330.286168187857 1 60342.858973290 2024-02-02T20:36:55.292258+00:00 19994330.286123063415 27869999.999960456043 262864330.286079823971 1 60342.858984782 2024-02-02T20:36:56.285163+00:00 19994330.286472685635 27870000.000001944602 262864330.286470919847 1 60342.858996385 2024-02-02T20:36:57.287646+00:00 19994330.286062154919 27869999.999964449555 262864330.286022901535 1 60342.859007935 2024-02-02T20:36:58.285557+00:00 19994330.286253534257 27869999.999969407916 262864330.286219269037 1 60342.859019460 2024-02-02T20:36:59.281323+00:00 19994330.286091919988 27869999.999942984432 262864330.286031216383 1 60342.859031033 2024-02-02T20:37:00.281226+00:00 19994330.285968955606 27869999.999970000237 262864330.285935252905 1 60342.859042642 2024-02-02T20:37:01.284250+00:00 19994330.285953719169 27869999.999979738146 262864330.285929769278 1 60342.859054238 2024-02-02T20:37:02.286105+00:00 19994330.286192722619 27870000.000045049936 262864330.286234080791 1 60342.859065865 2024-02-02T20:37:03.290712+00:00 19994330.286206439137 27870000.000071972609 262864330.286274731159 1 60342.859077437 2024-02-02T20:37:04.290566+00:00 19994330.286010183394 27870000.000069983304 262864330.286076456308 1 60342.859089045 2024-02-02T20:37:05.293513+00:00 19994330.285966221243 27870000.000053089112 262864330.286015599966 1 60342.859100567 2024-02-02T20:37:06.288954+00:00 19994330.286085885018 27869999.999998733401 262864330.286080926657 1 60342.859112129 2024-02-02T20:37:07.287962+00:00 19994330.286217596382 27869999.999985665083 262864330.286199569702 1 60342.859123711 2024-02-02T20:37:08.288640+00:00 19994330.286142658442 27869999.999966844916 262864330.286105811596 1 60342.859135219 2024-02-02T20:37:09.282967+00:00 19994330.285852067173 27869999.999911293387 262864330.285759687424 1 60342.859146819 2024-02-02T20:37:10.285197+00:00 19994330.286093380302 27869999.999935735017 262864330.286025434732 1 60342.859158410 2024-02-02T20:37:11.286614+00:00 19994330.286332741380 27869999.999981552362 262864330.286310613155 1 60342.859170007 2024-02-02T20:37:12.288595+00:00 19994330.286077946424 27870000.000013601035 262864330.286087840796 1 60342.859181526 2024-02-02T20:37:13.283845+00:00 19994330.286107942462 27870000.000048376620 262864330.286152601242 1 60342.859193201 2024-02-02T20:37:14.292551+00:00 19994330.286124136299 27870000.000015981495 262864330.286136418581 1 60342.859204703 2024-02-02T20:37:15.286311+00:00 19994330.286145832390 27870000.000018779188 262864330.286160916090 1 60342.859216244 2024-02-02T20:37:16.283480+00:00 19994330.286143571138 27870000.000027157366 262864330.286167025566 1 60342.859227803 2024-02-02T20:37:17.282141+00:00 19994330.286067817360 27870000.000067126006 262864330.286131232977 1 60342.859239427 2024-02-02T20:37:18.286522+00:00 19994330.286279048771 27869999.999941512942 262864330.286216884851 1 60342.859251014 2024-02-02T20:37:19.287657+00:00 19994330.286251086742 27869999.999960530549 262864330.286207944155 1 60342.859262525 2024-02-02T20:37:20.282124+00:00 19994330.286080915481 27869999.999954633415 262864330.286031872034 1 60342.859274156 2024-02-02T20:37:21.287088+00:00 19994330.286101885140 27869999.999973159283 262864330.286071330309 1 60342.859285756 2024-02-02T20:37:22.289339+00:00 19994330.286141425371 27869999.999984160066 262864330.286121875048 1 60342.859297296 2024-02-02T20:37:23.286407+00:00 19994330.286037322134 27870000.000036608428 262864330.286070227623 1 60342.859308824 2024-02-02T20:37:24.282421+00:00 19994330.286578137428 27870000.000023189932 262864330.286597639322 1 60342.859320436 2024-02-02T20:37:25.285629+00:00 19994330.285996843129 27870000.000077344477 262864330.286070495844 1 60342.859331985 2024-02-02T20:37:26.283557+00:00 19994330.286449920386 27870000.000055771321 262864330.286501973867 1 60342.859343766 2024-02-02T20:37:27.301417+00:00 19994330.286190167069 27869999.999968148768 262864330.286154627800 1 60342.859355182 2024-02-02T20:37:28.287711+00:00 19994330.285601679236 27870000.000035509467 262864330.285633504391 1 60342.859366705 2024-02-02T20:37:29.283337+00:00 19994330.286234460771 27870000.000005982816 262864330.286236763000 1 60342.859378345 2024-02-02T20:37:30.288993+00:00 19994330.286026317626 27869999.999931469560 262864330.285954087973 1 60342.859390091 2024-02-02T20:37:31.303882+00:00 19994330.286140553653 27869999.999920614064 262864330.286057472229 1 60342.859401520 2024-02-02T20:37:32.291347+00:00 19994330.286316785961 27869999.999983720481 262864330.286296814680 1 60342.859413031 2024-02-02T20:37:33.285935+00:00 19994330.286153357476 27870000.000035524368 262864330.286185175180 1 60342.859424676 2024-02-02T20:37:34.291978+00:00 19994330.286115728319 27869999.999991413206 262864330.286103457212 1 60342.859436269 2024-02-02T20:37:35.293681+00:00 19994330.286232944578 27870000.000018633902 262864330.286247879267 1 60342.859447726 2024-02-02T20:37:36.283500+00:00 19994330.285939108580 27870000.000023573637 262864330.285958975554 1 60342.859459380 2024-02-02T20:37:37.290428+00:00 19994330.285908997059 27870000.000011913478 262864330.285917222500 1 60342.859470918 2024-02-02T20:37:38.287323+00:00 19994330.286303859204 27870000.000036686659 262864330.286336839199 1 60342.859482508 2024-02-02T20:37:39.288672+00:00 19994330.286122407764 27869999.999986018986 262864330.286104738712 1 60342.859494042 2024-02-02T20:37:40.285247+00:00 19994330.286314900964 27869999.999961920083 262864330.286273121834 1 60342.859505736 2024-02-02T20:37:41.295567+00:00 19994330.286005605012 27869999.999953672290 262864330.285955607891 1 60342.859517161 2024-02-02T20:37:42.282686+00:00 19994330.286220837384 27869999.999977253377 262864330.286194413900 1 60342.859528809 2024-02-02T20:37:43.289060+00:00 19994330.286267548800 27869999.999978911132 262864330.286242753267 1 60342.859540354 2024-02-02T20:37:44.286540+00:00 19994330.286235902458 27869999.999976642430 262864330.286208838224 1 60342.859551957 2024-02-02T20:37:45.289102+00:00 19994330.286311231554 27870000.000027827919 262864330.286335378885 1 60342.859563479 2024-02-02T20:37:46.284621+00:00 19994330.285852070898 27870000.000061191618 262864330.285909563303 1 60342.859575125 2024-02-02T20:37:47.290780+00:00 19994330.286378279328 27870000.000051289797 262864330.286425888538 1 60342.859586691 2024-02-02T20:37:48.290073+00:00 19994330.286006234586 27870000.000060372055 262864330.286062926054 1 60342.859598342 2024-02-02T20:37:49.296801+00:00 19994330.286098189652 27870000.000035688281 262864330.286130189896 1 60342.859609848 2024-02-02T20:37:50.290839+00:00 19994330.286083843559 27869999.999952174723 262864330.286032319069 1 60342.859621471 2024-02-02T20:37:51.295067+00:00 19994330.286122314632 27869999.999991904944 262864330.286110520363 1 60342.859633101 2024-02-02T20:37:52.299904+00:00 19994330.286124434322 27869999.999985799193 262864330.286106556654 1 60342.859644533 2024-02-02T20:37:53.287661+00:00 19994330.286219835281 27869999.999987691641 262864330.286203831434 1 60342.859656122 2024-02-02T20:37:54.288934+00:00 19994330.286040421575 27869999.999953500926 262864330.285990238190 1 60342.859667666 2024-02-02T20:37:55.286369+00:00 19994330.285909421742 27870000.000017188489 262864330.285922914743 1 60342.859679244 2024-02-02T20:37:56.286668+00:00 19994330.286245431751 27869999.999996438622 262864330.286238163710 1 60342.859690868 2024-02-02T20:37:57.291016+00:00 19994330.286020860076 27870000.000025317073 262864330.286042511463 1 60342.859702564 2024-02-02T20:37:58.301514+00:00 19994330.286367066205 27870000.000076819211 262864330.286440193653 1 60342.859714003 2024-02-02T20:37:59.289886+00:00 19994330.286064598709 27870000.000040147454 262864330.286101043224 1 60342.859725649 2024-02-02T20:38:00.296093+00:00 19994330.286417104304 27870000.000013399869 262864330.286426812410 1 60342.859737316 2024-02-02T20:38:01.304090+00:00 19994330.286256726831 27870000.000003263354 262864330.286256313324 1 60342.859748682 2024-02-02T20:38:02.286143+00:00 19994330.286028038710 27869999.999963004142 262864330.285987347364 1 60342.859760281 2024-02-02T20:38:03.288291+00:00 19994330.286112710834 27869999.999911122024 262864330.286020159721 1 60342.859771854 2024-02-02T20:38:04.288206+00:00 19994330.286208443344 27869999.999952707440 262864330.286157459021 1 60342.859783333 2024-02-02T20:38:05.279988+00:00 19994330.286206681281 27870000.000012420118 262864330.286215424538 1 60342.859795007 2024-02-02T20:38:06.288628+00:00 19994330.286300782114 27870000.000029575080 262864330.286326646805 1 60342.859806581 2024-02-02T20:38:07.288628+00:00 19994330.286065429449 27870000.000042185187 262864330.286103934050 1 60342.859818228 2024-02-02T20:38:08.294896+00:00 19994330.286230165511 27870000.000038392842 262864330.286264866590 1 60342.859829733 2024-02-02T20:38:09.288918+00:00 19994330.286276668310 27870000.000058140606 262864330.286331117153 1 60342.859841316 2024-02-02T20:38:10.289692+00:00 19994330.286115881056 27870000.000059980899 262864330.286172181368 1 60342.859852822 2024-02-02T20:38:11.283841+00:00 19994330.286146275699 27870000.000045973808 262864330.286188572645 1 60342.859864399 2024-02-02T20:38:12.284107+00:00 19994330.286162748933 27869999.999977178872 262864330.286136209965 1 60342.859876096 2024-02-02T20:38:13.294670+00:00 19994330.286188781261 27869999.999986819923 262864330.286171913147 1 60342.859887632 2024-02-02T20:38:14.291388+00:00 19994330.286198604852 27869999.999952673912 262864330.286147594452 1 60342.859899715 2024-02-02T20:38:15.335385+00:00 19994330.286067448556 27869999.999935459346 262864330.285999208689 1 60342.859910675 2024-02-02T20:38:16.282328+00:00 19994330.286266636103 27869999.999997824430 262864330.286260753870 1 60342.859922308 2024-02-02T20:38:17.287420+00:00 19994330.286259353161 27870000.000009596348 262864330.286265254021 1 60342.859933899 2024-02-02T20:38:18.288897+00:00 19994330.286142449826 27870000.000037930906 262864330.286176681519 1 60342.859945467 2024-02-02T20:38:19.288344+00:00 19994330.286140233278 27870000.000030629337 262864330.286167174578 1 60342.859956978 2024-02-02T20:38:20.282867+00:00 19994330.285985596478 27870000.000026129186 262864330.286008030176 1 60342.859968732 2024-02-02T20:38:21.298413+00:00 19994330.286182843149 27869999.999996602535 262864330.286175757647 1 60342.859980136 2024-02-02T20:38:22.283771+00:00 19994330.286081407219 27870000.000034604222 262864330.286112308502 1 60342.859991762 2024-02-02T20:38:23.288264+00:00 19994330.286012619734 27869999.999950081110 262864330.285959005356 1 60342.860003312 2024-02-02T20:38:24.286164+00:00 19994330.286012839526 27869999.999951567501 262864330.285960704088 1 60342.860014848 2024-02-02T20:38:25.282907+00:00 19994330.286194678396 27869999.999977640808 262864330.286168634892 1 60342.860026442 2024-02-02T20:38:26.284583+00:00 19994330.286237962544 27869999.999937586486 262864330.286171853542 1 60342.860038179 2024-02-02T20:38:27.298651+00:00 19994330.286094758660 27869999.999996311963 262864330.286087363958 1 60342.860049616 2024-02-02T20:38:28.286802+00:00 19994330.286139082164 27870000.000032167882 262864330.286167532206 1 60342.860061216 2024-02-02T20:38:29.289043+00:00 19994330.286023911089 27870000.000036690384 262864330.286056905985 1 60342.860072770 2024-02-02T20:38:30.287333+00:00 19994330.286330066621 27870000.000064346939 262864330.286390721798 1 60342.860084262 2024-02-02T20:38:31.280205+00:00 19994330.285919349641 27870000.000091485679 262864330.286007136106 1 60342.860095857 2024-02-02T20:38:32.282068+00:00 19994330.286264091730 27870000.000026218593 262864330.286286622286 1 60342.860107529 2024-02-02T20:38:33.290449+00:00 19994330.285979788750 27869999.999990746379 262864330.285966843367 1 60342.860119028 2024-02-02T20:38:34.284075+00:00 19994330.286090523005 27870000.000041808933 262864330.286128640175 1 60342.860130610 2024-02-02T20:38:35.284719+00:00 19994330.286123931408 27869999.999940581620 262864330.286060810089 1 60342.860142189 2024-02-02T20:38:36.285158+00:00 19994330.286099240184 27869999.999965488911 262864330.286061048508 1 60342.860153816 2024-02-02T20:38:37.289720+00:00 19994330.286073800176 27869999.999948900193 262864330.286018997431 1 60342.860165374 2024-02-02T20:38:38.288328+00:00 19994330.286089617759 27869999.999962132424 262864330.286048054695 1 60342.860176907 2024-02-02T20:38:39.284799+00:00 19994330.286201599985 27870000.000000860542 262864330.286198765039 1 60342.860188463 2024-02-02T20:38:40.283222+00:00 19994330.286165744066 27870000.000011596829 262864330.286173641682 1 60342.860200080 2024-02-02T20:38:41.286920+00:00 19994330.285985454917 27870000.000060729682 262864330.286042511463 1 60342.860211661 2024-02-02T20:38:42.287522+00:00 19994330.286306418478 27870000.000074729323 262864330.286377459764 1 60342.860223233 2024-02-02T20:38:43.287311+00:00 19994330.286067057401 27870000.000063776970 262864330.286127150059 1 60342.860234777 2024-02-02T20:38:44.284709+00:00 19994330.286293189973 27869999.999993462116 262864330.286282956600 1 60342.860246397 2024-02-02T20:38:45.288696+00:00 19994330.286103095859 27869999.999992217869 262864330.286091625690 1 60342.860257919 2024-02-02T20:38:46.284207+00:00 19994330.286102697253 27869999.999956693500 262864330.286055684090 1 60342.860269459 2024-02-02T20:38:47.281268+00:00 19994330.286222152412 27869999.999968297780 262864330.286186754704 1 60342.860281060 2024-02-02T20:38:48.283625+00:00 19994330.286228429526 27869999.999958705157 262864330.286183416843 1 60342.860292768 2024-02-02T20:38:49.295177+00:00 19994330.286300174892 27869999.999979823828 262864330.286276310682 1 60342.860304232 2024-02-02T20:38:50.285660+00:00 19994330.286026723683 27870000.000011395663 262864330.286034405231 1 60342.860315895 2024-02-02T20:38:51.293358+00:00 19994330.285992834717 27870000.000029385090 262864330.286018520594 1 60342.860327471 2024-02-02T20:38:52.293514+00:00 19994330.286125555634 27870000.000025488436 262864330.286147356033 1 60342.860339033 2024-02-02T20:38:53.292466+00:00 19994330.286162443459 27870000.000019714236 262864330.286178469658 1 60342.860350722 2024-02-02T20:38:54.302389+00:00 19994330.286177378148 27869999.999989684671 262864330.286163359880 1 60342.860362205 2024-02-02T20:38:55.294505+00:00 19994330.286268644035 27869999.999972049147 262864330.286237001419 1 60342.860373728 2024-02-02T20:38:56.290079+00:00 19994330.285875674337 27869999.999989982694 262864330.285861968994 1 60342.860385318 2024-02-02T20:38:57.291446+00:00 19994330.286337096244 27869999.999975487590 262864330.286308914423 1 60342.860396887 2024-02-02T20:38:58.291000+00:00 19994330.286014810205 27869999.999952342361 262864330.285963475704 1 60342.860408597 2024-02-02T20:38:59.302805+00:00 19994330.286175478250 27869999.999978654087 262864330.286150455475 1 60342.860419997 2024-02-02T20:39:00.287748+00:00 19994330.286064743996 27869999.999970048666 262864330.286031097174 1 60342.860431604 2024-02-02T20:39:01.290616+00:00 19994330.286433763802 27870000.000024966896 262864330.286455035210 1 60342.860443128 2024-02-02T20:39:02.286281+00:00 19994330.286198947579 27870000.000036600977 262864330.286231845617 1 60342.860454756 2024-02-02T20:39:03.290913+00:00 19994330.286040265113 27870000.000079099089 262864330.286115676165 1 60342.860466246 2024-02-02T20:39:04.283614+00:00 19994330.286196038127 27870000.000010069460 262864330.286202430725 1 60342.860477843 2024-02-02T20:39:05.285629+00:00 19994330.286284983158 27870000.000004887581 262864330.286286175251 1 60342.860489487 2024-02-02T20:39:06.291684+00:00 19994330.286028154194 27869999.999954018742 262864330.285978466272 1 60342.860501003 2024-02-02T20:39:07.286664+00:00 19994330.285991080105 27869999.999966461211 262864330.285953849554 1 60342.860512532 2024-02-02T20:39:08.282737+00:00 19994330.286184381694 27869999.999934971333 262864330.286115646362 1 60342.860524124 2024-02-02T20:39:09.284290+00:00 19994330.286068309098 27869999.999972335994 262864330.286036968231 1 60342.860535712 2024-02-02T20:39:10.285539+00:00 19994330.286084245890 27870000.000000778586 262864330.286081314087 1 60342.860547324 2024-02-02T20:39:11.288820+00:00 19994330.286158397794 27869999.999961141497 262864330.286115825176 1 60342.860558805 2024-02-02T20:39:12.280735+00:00 19994330.286170408130 27870000.000037647784 262864330.286204338074 1 60342.860570444 2024-02-02T20:39:13.286397+00:00 19994330.285937152803 27870000.000052765012 262864330.285986214876 1 60342.860581996 2024-02-02T20:39:14.284469+00:00 19994330.285944975913 27870000.000027593225 262864330.285968869925 1 60342.860593547 2024-02-02T20:39:15.282465+00:00 19994330.286186929792 27870000.000034056604 262864330.286217302084 1 60342.860605102 2024-02-02T20:39:16.280765+00:00 19994330.286201905459 27870000.000031564385 262864330.286229759455 1 60342.860616724 2024-02-02T20:39:17.284959+00:00 19994330.286296125501 27869999.999987255782 262864330.286279678345 1 60342.860628300 2024-02-02T20:39:18.285153+00:00 19994330.286076810211 27869999.999962337315 262864330.286035448313 1 60342.860639825 2024-02-02T20:39:19.280903+00:00 19994330.286291908473 27869999.999970365316 262864330.286258578300 1 60342.860651449 2024-02-02T20:39:20.285233+00:00 19994330.286442074925 27869999.999973103404 262864330.286411494017 1 60342.860662995 2024-02-02T20:39:21.282809+00:00 19994330.286003172398 27869999.999950833619 262864330.285950303078 1 60342.860674570 2024-02-02T20:39:22.282836+00:00 19994330.286127202213 27869999.999982148409 262864330.286105662584 1 60342.860686153 2024-02-02T20:39:23.283642+00:00 19994330.286347620189 27870000.000007294118 262864330.286351233721 1 60342.860697760 2024-02-02T20:39:24.286444+00:00 19994330.286118961871 27870000.000030010939 262864330.286145269871 1 60342.860709270 2024-02-02T20:39:25.280911+00:00 19994330.286364194006 27870000.000037655234 262864330.286398172379 1 60342.860720849 2024-02-02T20:39:26.281309+00:00 19994330.285985827446 27870000.000026505440 262864330.286008626223 1 60342.860732461 2024-02-02T20:39:27.284676+00:00 19994330.286161832511 27870000.000043272972 262864330.286201417446 1 60342.860743980 2024-02-02T20:39:28.279866+00:00 19994330.286217648536 27869999.999995458871 262864330.286209434271 1 60342.860755549 2024-02-02T20:39:29.279450+00:00 19994330.286110974848 27869999.999950639904 262864330.286057919264 1 60342.860767176 2024-02-02T20:39:30.284009+00:00 19994330.286076195538 27869999.999988399446 262864330.286060899496 1 60342.860778725 2024-02-02T20:39:31.281801+00:00 19994330.286031544209 27869999.999946363270 262864330.285974204540 1 60342.860790325 2024-02-02T20:39:32.284069+00:00 19994330.286153532565 27869999.999991741031 262864330.286141574383 1 60342.860801879 2024-02-02T20:39:33.282334+00:00 19994330.286445770413 27869999.999998606741 262864330.286440670490 1 60342.860813487 2024-02-02T20:39:34.285282+00:00 19994330.285793717951 27870000.000027030706 262864330.285817056894 1 60342.860825064 2024-02-02T20:39:35.285533+00:00 19994330.286526426673 27870000.000051032752 262864330.286573767662 1 60342.860836678 2024-02-02T20:39:36.288949+00:00 19994330.285954512656 27870000.000061020255 262864330.286011844873 1 60342.860848211 2024-02-02T20:39:37.285447+00:00 19994330.286163926125 27870000.000022817403 262864330.286183059216 1 60342.860859779 2024-02-02T20:39:38.284884+00:00 19994330.286194529384 27870000.000020030886 262864330.286210864782 1 60342.860871413 2024-02-02T20:39:39.290079+00:00 19994330.286452114582 27870000.000016674399 262864330.286465108395 1 60342.860882948 2024-02-02T20:39:40.286668+00:00 19994330.285908833146 27869999.999987982213 262864330.285893142223 1 60342.860894484 2024-02-02T20:39:41.283357+00:00 19994330.286006674170 27869999.999928250909 262864330.285931229591 1 60342.860906048 2024-02-02T20:39:42.282511+00:00 19994330.286164361984 27869999.999945003539 262864330.286105692387 1 60342.860917635 2024-02-02T20:39:43.283706+00:00 19994330.286242797971 27869999.999999105930 262864330.286238193512 1 60342.860929285 2024-02-02T20:39:44.290236+00:00 19994330.286186635494 27869999.999979935586 262864330.286162883043 1 60342.860940857 2024-02-02T20:39:45.290080+00:00 19994330.286332685500 27870000.000039026141 262864330.286368042231 1 60342.860952340 2024-02-02T20:39:46.282152+00:00 19994330.285975348204 27870000.000044770539 262864330.286016404629 1 60342.860964027 2024-02-02T20:39:47.291946+00:00 19994330.286240465939 27870000.000052560121 262864330.286289334297 1 60342.860975604 2024-02-02T20:39:48.292129+00:00 19994330.286091692746 27870000.000033617020 262864330.286121606827 1 60342.860987259 2024-02-02T20:39:49.299196+00:00 19994330.285941921175 27870000.000004336238 262864330.285942584276 1 60342.860998737 2024-02-02T20:39:50.290860+00:00 19994330.286253254861 27869999.999975871295 262864330.286225408316 1 60342.861010299 2024-02-02T20:39:51.289844+00:00 19994330.286129269749 27869999.999978777021 262864330.286104351282 1 60342.861021876 2024-02-02T20:39:52.290102+00:00 19994330.286116048694 27869999.999988231808 262864330.286100566387 1 60342.861033366 2024-02-02T20:39:53.282840+00:00 19994330.286193087697 27869999.999983415008 262864330.286172807217 1 60342.861045064 2024-02-02T20:39:54.293587+00:00 19994330.286338515580 27869999.999976243824 262864330.286311060190 1 60342.861056671 2024-02-02T20:39:55.296374+00:00 19994330.285859499127 27869999.999985773116 262864330.285841584206 1 60342.861068210 2024-02-02T20:39:56.293327+00:00 19994330.286272801459 27870000.000037543476 262864330.286306649446 1 60342.861079717 2024-02-02T20:39:57.287576+00:00 19994330.286271713674 27870000.000025998801 262864330.286294013262 1 60342.861091275 2024-02-02T20:39:58.286170+00:00 19994330.286035425961 27870000.000069085509 262864330.286100804806 1 60342.861102935 2024-02-02T20:39:59.293604+00:00 19994330.286079734564 27870000.000028222799 262864330.286104261875 1 60342.861114437 2024-02-02T20:40:00.287384+00:00 19994330.286162607372 27870000.000033900142 262864330.286192834377 1 60342.861126017 2024-02-02T20:40:01.287837+00:00 19994330.286097582430 27869999.999998494983 262864330.286092400551 1 60342.861137706 2024-02-02T20:40:02.297774+00:00 19994330.286296632141 27869999.999986447394 262864330.286279380322 1 60342.861149242 2024-02-02T20:40:03.294543+00:00 19994330.286348830909 27869999.999959666282 262864330.286304801702 1 60342.861160819 2024-02-02T20:40:04.294767+00:00 19994330.286132264882 27869999.999933306128 262864330.286061882973 1 60342.861172373 2024-02-02T20:40:05.293014+00:00 19994330.286091234535 27869999.999967448413 262864330.286054998636 1 60342.861183895 2024-02-02T20:40:06.288552+00:00 19994330.286191422492 27870000.000011544675 262864330.286199271679 1 60342.861195594 2024-02-02T20:40:07.299310+00:00 19994330.286182828248 27870000.000028751791 262864330.286207884550 1 60342.861207107 2024-02-02T20:40:08.294060+00:00 19994330.286095492542 27870000.000043094158 262864330.286134898663 1 60342.861218637 2024-02-02T20:40:09.290272+00:00 19994330.286267414689 27870000.000051129609 262864330.286314845085 1 60342.861230251 2024-02-02T20:40:10.293725+00:00 19994330.286145024002 27870000.000057719648 262864330.286199063063 1 60342.861241788 2024-02-02T20:40:11.290440+00:00 19994330.286209650338 27869999.999981559813 262864330.286187499762 1 60342.861253355 2024-02-02T20:40:12.289843+00:00 19994330.286220204085 27870000.000002101064 262864330.286218583584 1 60342.861264872 2024-02-02T20:40:13.284981+00:00 19994330.286132786423 27869999.999940380454 262864330.286069482565 1 60342.861276469 2024-02-02T20:40:14.286927+00:00 19994330.285979993641 27869999.999977305532 262864330.285953581333 1 60342.861288042 2024-02-02T20:40:15.286848+00:00 19994330.286103554070 27869999.999927569181 262864330.286027431488 1 60342.861299654 2024-02-02T20:40:16.290156+00:00 19994330.285934753716 27869999.999953754246 262864330.285884797573 1 60342.861311410 2024-02-02T20:40:17.305791+00:00 19994330.286127597094 27870000.000011693686 262864330.286135584116 1 60342.861322737 2024-02-02T20:40:18.284491+00:00 19994330.286188770086 27870000.000009462237 262864330.286194562912 1 60342.861334368 2024-02-02T20:40:19.289392+00:00 19994330.286238014698 27870000.000053461641 262864330.286287784576 1 60342.861346164 2024-02-02T20:40:20.308594+00:00 19994330.286231562495 27870000.000077161938 262864330.286305010319 1 60342.861357464 2024-02-02T20:40:21.284942+00:00 19994330.286108616740 27870000.000100165606 262864330.286205083132 1 60342.861369006 2024-02-02T20:40:22.282129+00:00 19994330.285803571343 27870000.000056043267 262864330.285855889320 1 60342.861380587 2024-02-02T20:40:23.282753+00:00 19994330.286168180406 27869999.999992322177 262864330.286156803370 1 60342.861392155 2024-02-02T20:40:24.282217+00:00 19994330.286189634353 27869999.999971453100 262864330.286157399416 1 60342.861403753 2024-02-02T20:40:25.284288+00:00 19994330.286133900285 27869999.999946143478 262864330.286076366901 1 60342.861415307 2024-02-02T20:40:26.282493+00:00 19994330.286233130842 27869999.999933876097 262864330.286163300276 1 60342.861426899 2024-02-02T20:40:27.284104+00:00 19994330.285944327712 27869999.999981362373 262864330.285921990871 1 60342.861438466 2024-02-02T20:40:28.283480+00:00 19994330.286206714809 27869999.999928556383 262864330.286131590605 1 60342.861450065 2024-02-02T20:40:29.285590+00:00 19994330.286401394755 27870000.000025253743 262864330.286422938108 1 60342.861461725 2024-02-02T20:40:30.293052+00:00 19994330.286147482693 27870000.000037889928 262864330.286181658506 1 60342.861473417 2024-02-02T20:40:31.303244+00:00 19994330.285930208862 27870000.000098414719 262864330.286024928093 1 60342.861484805 2024-02-02T20:40:32.287169+00:00 19994330.286151427776 27870000.000025771558 262864330.286173522472 1 60342.861496363 2024-02-02T20:40:33.285804+00:00 19994330.286244764924 27870000.000005401671 262864330.286246478558 1 60342.861507899 2024-02-02T20:40:34.282435+00:00 19994330.286095716059 27869999.999963544309 262864330.286055564880 1 60342.861519545 2024-02-02T20:40:35.288726+00:00 19994330.285879585892 27869999.999924443662 262864330.285800337791 1 60342.861531050 2024-02-02T20:40:36.282760+00:00 19994330.286104675382 27869999.999939505011 262864330.286040484905 1 60342.861542627 2024-02-02T20:40:37.282955+00:00 19994330.286240737885 27869999.999970555305 262864330.286207586527 1 60342.861554199 2024-02-02T20:40:38.282781+00:00 19994330.286133326590 27869999.999990891665 262864330.286120504141 1 60342.861565920 2024-02-02T20:40:39.295448+00:00 19994330.286117192358 27869999.999984242022 262864330.286097735167 1 60342.861577313 2024-02-02T20:40:40.279841+00:00 19994330.286146439612 27870000.000027325004 262864330.286170065403 1 60342.861588997 2024-02-02T20:40:41.289352+00:00 19994330.286178596318 27870000.000090461224 262864330.286265343428 1 60342.861600494 2024-02-02T20:40:42.282717+00:00 19994330.285912703723 27870000.000053625554 262864330.285962611437 1 60342.861612086 2024-02-02T20:40:43.284239+00:00 19994330.286082673818 27870000.000062469393 262864330.286141455173 1 60342.861623709 2024-02-02T20:40:44.288417+00:00 19994330.286159206182 27870000.000020388514 262864330.286175906658 1 60342.861635290 2024-02-02T20:40:45.289066+00:00 19994330.286141391844 27869999.999899141490 262864330.286036849022 1 60342.861646825 2024-02-02T20:40:46.285710+00:00 19994330.286160811782 27869999.999934665859 262864330.286091804504 1 60342.861658396 2024-02-02T20:40:47.285408+00:00 19994330.285900738090 27869999.999891530722 262864330.285788565874 1 60342.861669932 2024-02-02T20:40:48.282065+00:00 19994330.285993281752 27869999.999987255782 262864330.285976827145 1 60342.861681514 2024-02-02T20:40:49.282819+00:00 19994330.286270871758 27870000.000003375113 262864330.286270558834 1 60342.861693104 2024-02-02T20:40:50.284180+00:00 19994330.286179151386 27870000.000004652888 262864330.286180108786 1 60342.861704651 2024-02-02T20:40:51.281843+00:00 19994330.286151733249 27870000.000072814524 262864330.286220848560 1 60342.861716226 2024-02-02T20:40:52.281913+00:00 19994330.286150343716 27870000.000023916364 262864330.286170542240 1 60342.861727939 2024-02-02T20:40:53.293960+00:00 19994330.285937376320 27870000.000086940825 262864330.286020606756 1 60342.861739471 2024-02-02T20:40:54.290239+00:00 19994330.286273390055 27870000.000045131892 262864330.286314815283 1 60342.861751003 2024-02-02T20:40:55.286639+00:00 19994330.286058515310 27870000.000022463500 262864330.286077290773 1 60342.861762609 2024-02-02T20:40:56.289468+00:00 19994330.286196980625 27869999.999967053533 262864330.286160320044 1 60342.861774144 2024-02-02T20:40:57.286020+00:00 19994330.286257781088 27869999.999965358526 262864330.286219447851 1 60342.861785755 2024-02-02T20:40:58.289267+00:00 19994330.285985313356 27869999.999968383461 262864330.285950005054 1 60342.861797385 2024-02-02T20:40:59.294088+00:00 19994330.286152690649 27869999.999976165593 262864330.286125153303 1 60342.861808929 2024-02-02T20:41:00.291420+00:00 19994330.286016453058 27870000.000042557716 262864330.286055326462 1 60342.861820504 2024-02-02T20:41:01.291522+00:00 19994330.286309767514 27870000.000028643757 262864330.286334723234 1 60342.861832020 2024-02-02T20:41:02.286520+00:00 19994330.286144394428 27870000.000026158988 262864330.286166876554 1 60342.861843591 2024-02-02T20:41:03.286209+00:00 19994330.286056313664 27870000.000011898577 262864330.286064505577 1 60342.861855234 2024-02-02T20:41:04.292252+00:00 19994330.286162883043 27870000.000042185187 262864330.286201387644 1 60342.861866857 2024-02-02T20:41:05.296434+00:00 19994330.286069959402 27870000.000021431595 262864330.286087691784 1 60342.861878368 2024-02-02T20:41:06.290959+00:00 19994330.286133900285 27870000.000018641353 262864330.286148846149 1 60342.861889891 2024-02-02T20:41:07.286625+00:00 19994330.286050233990 27869999.999951954931 262864330.285998493433 1 60342.861901457 2024-02-02T20:41:08.285928+00:00 19994330.286083303392 27869999.999938897789 262864330.286018520594 1 60342.861913045 2024-02-02T20:41:09.287132+00:00 19994330.286009620875 27869999.999930340797 262864330.285936266184 1 60342.861924606 2024-02-02T20:41:10.285951+00:00 19994330.286143656820 27869999.999955285341 262864330.286095261574 1 60342.861936210 2024-02-02T20:41:11.288508+00:00 19994330.286101039499 27869999.999969072640 262864330.286066412926 1 60342.861947774 2024-02-02T20:41:12.287703+00:00 19994330.286198299378 27870000.000039495528 262864330.286234080791 1 60342.861959300 2024-02-02T20:41:13.283509+00:00 19994330.286234125495 27870000.000042032450 262864330.286272466183 1 60342.861970906 2024-02-02T20:41:14.286243+00:00 19994330.286230143160 27870000.000046130270 262864330.286272585392 1 60342.861982501 2024-02-02T20:41:15.288102+00:00 19994330.285877820104 27870000.000004395843 262864330.285878539085 1 60342.861994063 2024-02-02T20:41:16.287095+00:00 19994330.286442138255 27870000.000003550202 262864330.286441981792 1 60342.862005592 2024-02-02T20:41:17.283187+00:00 19994330.286413822323 27870000.000008884817 262864330.286419004202 1 60342.862017224 2024-02-02T20:41:18.288123+00:00 19994330.286178648472 27869999.999978113919 262864330.286153078079 1 60342.862028714 2024-02-02T20:41:19.280871+00:00 19994330.285995088518 27869999.999920316041 262864330.285911709070 1 60342.862040307 2024-02-02T20:41:20.282530+00:00 19994330.286444038153 27869999.999980911613 262864330.286421269178 1 60342.862051888 2024-02-02T20:41:21.283130+00:00 19994330.286245420575 27869999.999985035509 262864330.286226749420 1 60342.862063503 2024-02-02T20:41:22.286685+00:00 19994330.285947687924 27869999.999958120286 262864330.285902112722 1 60342.862075107 2024-02-02T20:41:23.289207+00:00 19994330.286428604275 27870000.000034213066 262864330.286459118128 1 60342.862086599 2024-02-02T20:41:24.282156+00:00 19994330.286626443267 27869999.999978199601 262864330.286600947380 1 60342.862098279 2024-02-02T20:41:25.291326+00:00 19994330.286125339568 27870000.000078290701 262864330.286199927330 1 60342.862109756 2024-02-02T20:41:26.282938+00:00 19994330.286252219230 27870000.000067047775 262864330.286315590143 1 60342.862121345 2024-02-02T20:41:27.284185+00:00 19994330.286133915186 27870000.000039905310 262864330.286170125008 1 60342.862133002 2024-02-02T20:41:28.291399+00:00 19994330.285493191332 27870000.000036884099 262864330.285526394844 1 60342.862144534 2024-02-02T20:41:29.287728+00:00 19994330.286236014217 27869999.999950207770 262864330.286182522774 1 60342.862156053 2024-02-02T20:41:30.283009+00:00 19994330.286153588444 27869999.999915838242 262864330.286065727472 1 60342.862167723 2024-02-02T20:41:31.291303+00:00 19994330.286060657352 27869999.999935232103 262864330.285992205143 1 60342.862179203 2024-02-02T20:41:32.283146+00:00 19994330.286115538329 27870000.000023487955 262864330.286135315895 1 60342.862190765 2024-02-02T20:41:33.282116+00:00 19994330.286256186664 27870000.000024903566 262864330.286277413368 1 60342.862202354 2024-02-02T20:41:34.283369+00:00 19994330.286085523665 27870000.000014070421 262864330.286095887423 1 60342.862213918 2024-02-02T20:41:35.282492+00:00 19994330.285956602544 27870000.000032961369 262864330.285985857248 1 60342.862225547 2024-02-02T20:41:36.287307+00:00 19994330.286361735314 27870000.000066865236 262864330.286424905062 1 60342.862237102 2024-02-02T20:41:37.285614+00:00 19994330.285945560783 27869999.999989222735 262864330.285931080580 1 60342.862248666 2024-02-02T20:41:38.284747+00:00 19994330.286224652082 27870000.000003714114 262864330.286224693060 1 60342.862260237 2024-02-02T20:41:39.284460+00:00 19994330.286008119583 27869999.999986741692 262864330.285991162062 1 60342.862271864 2024-02-02T20:41:40.289093+00:00 19994330.285950850695 27869999.999950163066 262864330.285897314548 1 60342.862283377 2024-02-02T20:41:41.283737+00:00 19994330.286016341299 27869999.999947398901 262864330.285960048437 1 60342.862294947 2024-02-02T20:41:42.283403+00:00 19994330.286264356226 27869999.999955330044 262864330.286215990782 1 60342.862306533 2024-02-02T20:41:43.284476+00:00 19994330.286172829568 27870000.000027481467 262864330.286196619272 1 60342.862318101 2024-02-02T20:41:44.283910+00:00 19994330.285987202078 27870000.000022202730 262864330.286005705595 1 60342.862329679 2024-02-02T20:41:45.284286+00:00 19994330.286029461771 27870000.000040445477 262864330.286066204309 1 60342.862341323 2024-02-02T20:41:46.290352+00:00 19994330.286204852164 27870000.000079639256 262864330.286280781031 1 60342.862352828 2024-02-02T20:41:47.284355+00:00 19994330.286313891411 27870000.000029187649 262864330.286339372396 1 60342.862364410 2024-02-02T20:41:48.285065+00:00 19994330.286221627146 27870000.000078897923 262864330.286296814680 1 60342.862375935 2024-02-02T20:41:49.280734+00:00 19994330.286241896451 27869999.999954402447 262864330.286192595959 1 60342.862387550 2024-02-02T20:41:50.284334+00:00 19994330.286055602133 27869999.999987605959 262864330.286039501429 1 60342.862399109 2024-02-02T20:41:51.283020+00:00 19994330.286225035787 27869999.999968271703 262864330.286189615726 1 60342.862410700 2024-02-02T20:41:52.284522+00:00 19994330.286085132509 27869999.999947044998 262864330.286028474569 1 60342.862422286 2024-02-02T20:41:53.285460+00:00 19994330.285898350179 27869999.999935984612 262864330.285830646753 1 60342.862433911 2024-02-02T20:41:54.289926+00:00 19994330.286186199635 27869999.999973442405 262864330.286155939102 1 60342.862445447 2024-02-02T20:41:55.286622+00:00 19994330.286428019404 27869999.999997261912 262864330.286421597004 1 60342.862456984 2024-02-02T20:41:56.283413+00:00 19994330.286040019244 27869999.999989885837 262864330.286026209593 1 60342.862468530 2024-02-02T20:41:57.280992+00:00 19994330.286024805158 27870000.000018086284 262864330.286039203405 1 60342.862480134 2024-02-02T20:41:58.283596+00:00 19994330.286229521036 27869999.999997172505 262864330.286222994328 1 60342.862491724 2024-02-02T20:41:59.284912+00:00 19994330.286185614765 27870000.000070035458 262864330.286251962185 1 60342.862503271 2024-02-02T20:42:00.282601+00:00 19994330.286108877510 27869999.999971225858 262864330.286076396704 1 60342.862514856 2024-02-02T20:42:01.283606+00:00 19994330.286098442972 27870000.000011924654 262864330.286106675863 1 60342.862526547 2024-02-02T20:42:02.293643+00:00 19994330.286132205278 27869999.999955810606 262864330.286084324121 1 60342.862538135 2024-02-02T20:42:03.294873+00:00 19994330.286156967282 27869999.999963127077 262864330.286116421223 1 60342.862549711 2024-02-02T20:42:04.295076+00:00 19994330.286110322922 27869999.999970540404 262864330.286077171564 1 60342.862561231 2024-02-02T20:42:05.290413+00:00 19994330.286164764315 27869999.999964509159 262864330.286125570536 1 60342.862572797 2024-02-02T20:42:06.289658+00:00 19994330.286191396415 27869999.999981604517 262864330.286169320345 1 60342.862584386 2024-02-02T20:42:07.290900+00:00 19994330.286121029407 27870000.000017177314 262864330.286134511232 1 60342.862595970 2024-02-02T20:42:08.291834+00:00 19994330.286413770169 27870000.000047840178 262864330.286457896233 1 60342.862607581 2024-02-02T20:42:09.294949+00:00 19994330.285958483815 27870000.000035598874 262864330.285990357399 1 60342.862619110 2024-02-02T20:42:10.291141+00:00 19994330.286040298641 27870000.000027369708 262864330.286063969135 1 60342.862630668 2024-02-02T20:42:11.289671+00:00 19994330.286131456494 27869999.999994214624 262864330.286121964455 1 60342.862642303 2024-02-02T20:42:12.294954+00:00 19994330.286289814860 27869999.999971199781 262864330.286257326603 1 60342.862653826 2024-02-02T20:42:13.290553+00:00 19994330.285915728658 27869999.999991524965 262864330.285903573036 1 60342.862665474 2024-02-02T20:42:14.296966+00:00 19994330.286170966923 27869999.999937802553 262864330.286105066538 1 60342.862676982 2024-02-02T20:42:15.291228+00:00 19994330.286186620593 27869999.999981001019 262864330.286163926125 1 60342.862688483 2024-02-02T20:42:16.284959+00:00 19994330.286041099578 27869999.999994195998 262864330.286031603813 1 60342.862700263 2024-02-02T20:42:17.302694+00:00 19994330.285994574428 27870000.000024031848 262864330.286014914513 1 60342.862711611 2024-02-02T20:42:18.283214+00:00 19994330.286246091127 27870000.000032659620 262864330.286275058985 1 60342.862723197 2024-02-02T20:42:19.284193+00:00 19994330.286251254380 27870000.000063221902 262864330.286310762167 1 60342.862734766 2024-02-02T20:42:20.283791+00:00 19994330.286079190671 27870000.000035673380 262864330.286111176014 1 60342.862746337 2024-02-02T20:42:21.283558+00:00 19994330.285988572985 27870000.000015929341 262864330.286000788212 1 60342.862757952 2024-02-02T20:42:22.287040+00:00 19994330.286064900458 27869999.999991763383 262864330.286052972078 1 60342.862769539 2024-02-02T20:42:23.288147+00:00 19994330.286182072014 27869999.999985065311 262864330.286163449287 1 60342.862781052 2024-02-02T20:42:24.282885+00:00 19994330.286041706800 27869999.999960191548 262864330.285998195410 1 60342.862792630 2024-02-02T20:42:25.283227+00:00 19994330.286130789667 27869999.999960627407 262864330.286087721586 1 60342.862804252 2024-02-02T20:42:26.287375+00:00 19994330.285882174969 27869999.999957792461 262864330.285836279392 1 60342.862815805 2024-02-02T20:42:27.285538+00:00 19994330.286311194301 27869999.999993819743 262864330.286301314831 1 60342.862827358 2024-02-02T20:42:28.283757+00:00 19994330.286067370325 27870000.000024724752 262864330.286088407040 1 60342.862839031 2024-02-02T20:42:29.292331+00:00 19994330.286044422537 27870000.000055581331 262864330.286096304655 1 60342.862850594 2024-02-02T20:42:30.291302+00:00 19994330.286411061883 27870000.000053666532 262864330.286461055279 1 60342.862862120 2024-02-02T20:42:31.287202+00:00 19994330.286298636347 27870000.000052850693 262864330.286347776651 1 60342.862873730 2024-02-02T20:42:32.290262+00:00 19994330.286049418151 27870000.000025343150 262864330.286071062088 1 60342.862885285 2024-02-02T20:42:33.288634+00:00 19994330.286028731614 27869999.999965429306 262864330.285990476608 1 60342.862896849 2024-02-02T20:42:34.287813+00:00 19994330.286230392754 27869999.999981127679 262864330.286207824945 1 60342.862908491 2024-02-02T20:42:35.293649+00:00 19994330.286054279655 27869999.999936826527 262864330.285987406969 1 60342.862919962 2024-02-02T20:42:36.284714+00:00 19994330.286087010056 27869999.999989058822 262864330.286072373390 1 60342.862931548 2024-02-02T20:42:37.285744+00:00 19994330.286023207009 27869999.999956253916 262864330.285975754261 1 60342.862943112 2024-02-02T20:42:38.284868+00:00 19994330.286344692111 27870000.000024609268 262864330.286365628242 1 60342.862954699 2024-02-02T20:42:39.286011+00:00 19994330.286120008677 27870000.000048927963 262864330.286165237427 1 60342.862966296 2024-02-02T20:42:40.287977+00:00 19994330.285980787128 27870000.000038795173 262864330.286015897989 1 60342.862977831 2024-02-02T20:42:41.284604+00:00 19994330.286046072841 27870000.000030338764 262864330.286072731018 1 60342.862989374 2024-02-02T20:42:42.281904+00:00 19994330.286099687219 27870000.000038087368 262864330.286134064198 1 60342.863001092 2024-02-02T20:42:43.294361+00:00 19994330.286248523742 27870000.000029303133 262864330.286274135113 1 60342.863012545 2024-02-02T20:42:44.283914+00:00 19994330.286202933639 27869999.999982755631 262864330.286181986332 1 60342.863024155 2024-02-02T20:42:45.286988+00:00 19994330.286254391074 27869999.999938927591 262864330.286189615726 1 60342.863035685 2024-02-02T20:42:46.283187+00:00 19994330.286115191877 27869999.999931141734 262864330.286042660475 1 60342.863047266 2024-02-02T20:42:47.283814+00:00 19994330.286027435213 27869999.999960452318 262864330.285984188318 1 60342.863058838 2024-02-02T20:42:48.283569+00:00 19994330.286069151014 27869999.999986536801 262864330.286051988602 1 60342.863070596 2024-02-02T20:42:49.299528+00:00 19994330.286099284887 27869999.999944873154 262864330.286040455103 1 60342.863082039 2024-02-02T20:42:50.288145+00:00 19994330.286098137498 27869999.999973032624 262864330.286067485809 1 60342.863093606 2024-02-02T20:42:51.287562+00:00 19994330.286323297769 27870000.000032220036 262864330.286351829767 1 60342.863105146 2024-02-02T20:42:52.284650+00:00 19994330.285922445357 27870000.000024035573 262864330.285942763090 1 60342.863116730 2024-02-02T20:42:53.285487+00:00 19994330.286136996001 27870000.000021543354 262864330.286154836416 1 60342.863128289 2024-02-02T20:42:54.284117+00:00 19994330.286080315709 27869999.999998245388 262864330.286074876785 1 60342.863139918 2024-02-02T20:42:55.288872+00:00 19994330.286182578653 27869999.999952182174 262864330.286131083965 1 60342.863151490 2024-02-02T20:42:56.288691+00:00 19994330.286149691790 27869999.999964274466 262864330.286110252142 1 60342.863162994 2024-02-02T20:42:57.282721+00:00 19994330.286318831146 27869999.999956626445 262864330.286271780729 1 60342.863174585 2024-02-02T20:42:58.284106+00:00 19994330.286031704396 27869999.999957092106 262864330.285985082388 1 60342.863186118 2024-02-02T20:42:59.280576+00:00 19994330.285900082439 27869999.999992799014 262864330.285889178514 1 60342.863197774 2024-02-02T20:43:00.287691+00:00 19994330.286144182086 27869999.999997701496 262864330.286138176918 1 60342.863209307 2024-02-02T20:43:01.284110+00:00 19994330.286084577441 27870000.000061385334 262864330.286142289639 1 60342.863220894 2024-02-02T20:43:02.285198+00:00 19994330.286208860576 27870000.000064529479 262864330.286269694567 1 60342.863232460 2024-02-02T20:43:03.284508+00:00 19994330.286335274577 27870000.000020019710 262864330.286351621151 1 60342.863244044 2024-02-02T20:43:04.285381+00:00 19994330.286215193570 27870000.000043325126 262864330.286254823208 1 60342.863255580 2024-02-02T20:43:05.282136+00:00 19994330.285879459232 27869999.999985229224 262864330.285860985518 1 60342.863267181 2024-02-02T20:43:06.284451+00:00 19994330.286272659898 27869999.999962046742 262864330.286230981350 1 60342.863278808 2024-02-02T20:43:07.288994+00:00 19994330.286136668175 27869999.999963041395 262864330.286096006632 1 60342.863290388 2024-02-02T20:43:08.289560+00:00 19994330.286109130830 27869999.999980207533 262864330.286085635424 1 60342.863301876 2024-02-02T20:43:09.282091+00:00 19994330.286204311997 27869999.999946769327 262864330.286147385836 1 60342.863313493 2024-02-02T20:43:10.285824+00:00 19994330.286319524050 27869999.999974921346 262864330.286290735006 1 60342.863325049 2024-02-02T20:43:11.284194+00:00 19994330.286183454096 27870000.000000096858 262864330.286179840565 1 60342.863336600 2024-02-02T20:43:12.282255+00:00 19994330.286014888436 27870000.000058308244 262864330.286069482565 1 60342.863348208 2024-02-02T20:43:13.285223+00:00 19994330.286324821413 27869999.999982405454 262864330.286303550005 1 60342.863359758 2024-02-02T20:43:14.283058+00:00 19994330.285936776549 27870000.000055205077 262864330.285988271236 1 60342.863371375 2024-02-02T20:43:15.286796+00:00 19994330.286347687244 27870000.000034041703 262864330.286378026009 1 60342.863382897 2024-02-02T20:43:16.282349+00:00 19994330.286080893129 27870000.000026814640 262864330.286104023457 1 60342.863394469 2024-02-02T20:43:17.282088+00:00 19994330.286049734801 27869999.999951750040 262864330.285997778177 1 60342.863406070 2024-02-02T20:43:18.284433+00:00 19994330.285963278264 27869999.999962419271 262864330.285921990871 1 60342.863417655 2024-02-02T20:43:19.285388+00:00 19994330.286283627152 27869999.999952979386 262864330.286232888699 1 60342.863429205 2024-02-02T20:43:20.283322+00:00 19994330.286064188927 27869999.999971196055 262864330.286031693220 1 60342.863440800 2024-02-02T20:43:21.285163+00:00 19994330.286339234561 27869999.999957706779 262864330.286293238401 1 60342.863452419 2024-02-02T20:43:22.289011+00:00 19994330.286138761789 27870000.000029996037 262864330.286165058613 1 60342.863463941 2024-02-02T20:43:23.284481+00:00 19994330.286139134318 27870000.000037733465 262864330.286173164845 1 60342.863475495 2024-02-02T20:43:24.282809+00:00 19994330.286265380681 27870000.000060014427 262864330.286321699619 1 60342.863487069 2024-02-02T20:43:25.282707+00:00 19994330.286236207932 27870000.000043522567 262864330.286276012659 1 60342.863498706 2024-02-02T20:43:26.288193+00:00 19994330.286202069372 27870000.000076707453 262864330.286275088787 1 60342.863510230 2024-02-02T20:43:27.283872+00:00 19994330.285837665200 27869999.999999757856 262864330.285833716393 1 60342.863521807 2024-02-02T20:43:28.284171+00:00 19994330.286291081458 27870000.000003643334 262864330.286291033030 1 60342.863533381 2024-02-02T20:43:29.284147+00:00 19994330.286253016442 27869999.999920353293 262864330.286169677973 1 60342.863544935 2024-02-02T20:43:30.282383+00:00 19994330.285978343338 27869999.999980077147 262864330.285954743624 1 60342.863556542 2024-02-02T20:43:31.285189+00:00 19994330.286213487387 27869999.999911472201 262864330.286121279001 1 60342.863568067 2024-02-02T20:43:32.280973+00:00 19994330.286140020937 27869999.999991822988 262864330.286128163338 1 60342.863579676 2024-02-02T20:43:33.284062+00:00 19994330.286090951413 27869999.999987192452 262864330.286074429750 1 60342.863591229 2024-02-02T20:43:34.282198+00:00 19994330.286176495254 27870000.000058062375 262864330.286230862141 1 60342.863602874 2024-02-02T20:43:35.288338+00:00 19994330.286175232381 27870000.000048700720 262864330.286220222712 1 60342.863614389 2024-02-02T20:43:36.283233+00:00 19994330.286140080541 27870000.000028960407 262864330.286165356636 1 60342.863625972 2024-02-02T20:43:37.283970+00:00 19994330.286407317966 27870000.000003237277 262864330.286406874657 1 60342.863637534 2024-02-02T20:43:38.282938+00:00 19994330.286121461540 27870000.000033665448 262864330.286151438951 1 60342.863649171 2024-02-02T20:43:39.288349+00:00 19994330.286162056029 27869999.999946299940 262864330.286104649305 1 60342.863660664 2024-02-02T20:43:40.281410+00:00 19994330.286132257432 27869999.999993011355 262864330.286121577024 1 60342.863672293 2024-02-02T20:43:41.286128+00:00 19994330.286067906767 27869999.999962888658 262864330.286027103662 1 60342.863683856 2024-02-02T20:43:42.285173+00:00 19994330.285974852741 27869999.999964594841 262864330.285935759544 1 60342.863695447 2024-02-02T20:43:43.286627+00:00 19994330.286068614572 27870000.000009298325 262864330.286074221134 1 60342.863707008 2024-02-02T20:43:44.285514+00:00 19994330.286027379334 27870000.000036433339 262864330.286060094833 1 60342.863718580 2024-02-02T20:43:45.285319+00:00 19994330.286099992692 27870000.000103551894 262864330.286199867725 1 60342.863730245 2024-02-02T20:43:46.293205+00:00 19994330.286167234182 27870000.000055536628 262864330.286219090223 1 60342.863741792 2024-02-02T20:43:47.290843+00:00 19994330.286167129874 27870000.000077430159 262864330.286240875721 1 60342.863753339 2024-02-02T20:43:48.288475+00:00 19994330.286320146173 27870000.000041838735 262864330.286358296871 1 60342.863764891 2024-02-02T20:43:49.286599+00:00 19994330.286238107830 27869999.999972358346 262864330.286206752062 1 60342.863776604 2024-02-02T20:43:50.298561+00:00 19994330.286066867411 27869999.999960020185 262864330.286023169756 1 60342.863788190 2024-02-02T20:43:51.299661+00:00 19994330.286007221788 27869999.999958783388 262864330.285962313414 1 60342.863799857 2024-02-02T20:43:52.307691+00:00 19994330.286254312843 27869999.999918352813 262864330.286168962717 1 60342.863811219 2024-02-02T20:43:53.289286+00:00 19994330.286180112511 27869999.999984342605 262864330.286160767078 1 60342.863822836 2024-02-02T20:43:54.293068+00:00 19994330.286363415420 27869999.999959755689 262864330.286319494247 1 60342.863834384 2024-02-02T20:43:55.290748+00:00 19994330.286137327552 27870000.000004190952 262864330.286137819290 1 60342.863845893 2024-02-02T20:43:56.285131+00:00 19994330.285975333303 27870000.000047914684 262864330.286019563675 1 60342.863857481 2024-02-02T20:43:57.286314+00:00 19994330.286126416177 27870000.000062517822 262864330.286185234785 1 60342.863869068 2024-02-02T20:43:58.287510+00:00 19994330.286034118384 27870000.000037413090 262864330.286067813635 1 60342.863880660 2024-02-02T20:43:59.289060+00:00 19994330.286138430238 27870000.000053849071 262864330.286188602448 1 60342.863892185 2024-02-02T20:44:00.284779+00:00 19994330.286193490028 27870000.000025685877 262864330.286215484142 1 60342.863904252 2024-02-02T20:44:01.327398+00:00 19994330.285973478109 27869999.999937076122 262864330.285906881094 1 60342.863915379 2024-02-02T20:44:02.288783+00:00 19994330.286249753088 27870000.000033419579 262864330.286279469728 1 60342.863926985 2024-02-02T20:44:03.291492+00:00 19994330.285999573767 27869999.999952960759 262864330.285948842764 1 60342.863938574 2024-02-02T20:44:04.292766+00:00 19994330.286223500967 27869999.999942060560 262864330.286161869764 1 60342.863950117 2024-02-02T20:44:05.290157+00:00 19994330.286157164723 27869999.999980509281 262864330.286133974791 1 60342.863961689 2024-02-02T20:44:06.289946+00:00 19994330.286280274391 27870000.000049836934 262864330.286326408386 1 60342.863973239 2024-02-02T20:44:07.287879+00:00 19994330.286156080663 27870000.000027071685 262864330.286179453135 1 60342.863984921 2024-02-02T20:44:08.297178+00:00 19994330.286113020033 27870000.000050906092 262864330.286160230637 1 60342.863996434 2024-02-02T20:44:09.291935+00:00 19994330.286147668958 27870000.000017788261 262864330.286161780357 1 60342.864008036 2024-02-02T20:44:10.294326+00:00 19994330.286085955799 27870000.000031098723 262864330.286113381386 1 60342.864019544 2024-02-02T20:44:11.288610+00:00 19994330.286085993052 27870000.000016458333 262864330.286098748446 1 60342.864031181 2024-02-02T20:44:12.294064+00:00 19994330.285953115672 27870000.000017207116 262864330.285966604948 1 60342.864042717 2024-02-02T20:44:13.290718+00:00 19994330.286506038159 27869999.999929785728 262864330.286432117224 1 60342.864054300 2024-02-02T20:44:14.291526+00:00 19994330.285992857069 27869999.999960757792 262864330.285949915648 1 60342.864065912 2024-02-02T20:44:15.294797+00:00 19994330.286155786365 27869999.999961543828 262864330.286113649607 1 60342.864077549 2024-02-02T20:44:16.300291+00:00 19994330.286208286881 27869999.999971561134 262864330.286176145077 1 60342.864089032 2024-02-02T20:44:17.292343+00:00 19994330.286001771688 27870000.000030338764 262864330.286028414965 1 60342.864100592 2024-02-02T20:44:18.291188+00:00 19994330.286180924624 27870000.000033684075 262864330.286210894585 1 60342.864112073 2024-02-02T20:44:19.283078+00:00 19994330.286055583507 27870000.000034973025 262864330.286086887121 1 60342.864123737 2024-02-02T20:44:20.290843+00:00 19994330.286021292210 27870000.000072378665 262864330.286089986563 1 60342.864135208 2024-02-02T20:44:21.281989+00:00 19994330.286194566637 27870000.000047679991 262864330.286238551140 1 60342.864146834 2024-02-02T20:44:22.286425+00:00 19994330.286256048828 27870000.000017501414 262864330.286269843578 1 60342.864158436 2024-02-02T20:44:23.288865+00:00 19994330.286100979894 27869999.999970357865 262864330.286067634821 1 60342.864169953 2024-02-02T20:44:24.283941+00:00 19994330.286376249045 27869999.999968346208 262864330.286340892315 1 60342.864181510 2024-02-02T20:44:25.282494+00:00 19994330.286132942885 27869999.999931253493 262864330.286060482264 1 60342.864193100 2024-02-02T20:44:26.283862+00:00 19994330.286275576800 27869999.999972123653 262864330.286244004965 1 60342.864204758 2024-02-02T20:44:27.291055+00:00 19994330.286019779742 27870000.000033937395 262864330.286050021648 1 60342.864216286 2024-02-02T20:44:28.287102+00:00 19994330.286043528467 27870000.000029385090 262864330.286069214344 1 60342.864227858 2024-02-02T20:44:29.286980+00:00 19994330.286474030465 27870000.000065479428 262864330.286535799503 1 60342.864239429 2024-02-02T20:44:30.286633+00:00 19994330.286037717015 27870000.000031307340 262864330.286065310240 1 60342.864250946 2024-02-02T20:44:31.281777+00:00 19994330.286212254316 27870000.000051993877 262864330.286260575056 1 60342.864262538 2024-02-02T20:44:32.283258+00:00 19994330.286134343594 27870000.000000171363 262864330.286130815744 1 60342.864274190 2024-02-02T20:44:33.290049+00:00 19994330.286085437983 27870000.000005327165 262864330.286087065935 1 60342.864285726 2024-02-02T20:44:34.286689+00:00 19994330.286080956459 27869999.999949526042 262864330.286026775837 1 60342.864297267 2024-02-02T20:44:35.283859+00:00 19994330.285974711180 27869999.999949693680 262864330.285920709372 1 60342.864308934 2024-02-02T20:44:36.291868+00:00 19994330.286064658314 27869999.999959766865 262864330.286020725965 1 60342.864320403 2024-02-02T20:44:37.282824+00:00 19994330.286228485405 27870000.000005118549 262864330.286229908466 1 60342.864331998 2024-02-02T20:44:38.284643+00:00 19994330.286101054400 27869999.999960877001 262864330.286058217287 1 60342.864343592 2024-02-02T20:44:39.286399+00:00 19994330.286259058863 27870000.000051006675 262864330.286306381226 1 60342.864355129 2024-02-02T20:44:40.283115+00:00 19994330.286126539111 27870000.000056494027 262864330.286179363728 1 60342.864366744 2024-02-02T20:44:41.286677+00:00 19994330.286260053515 27870000.000082228333 262864330.286338567734 1 60342.864378411 2024-02-02T20:44:42.294750+00:00 19994330.286220315844 27870000.000049382448 262864330.286265999079 1 60342.864389884 2024-02-02T20:44:43.285980+00:00 19994330.286039117724 27870000.000022754073 262864330.286058187485 1 60342.864401451 2024-02-02T20:44:44.285414+00:00 19994330.286113623530 27870000.000016860664 262864330.286126792431 1 60342.864413000 2024-02-02T20:44:45.283198+00:00 19994330.286107782274 27869999.999969851226 262864330.286073923111 1 60342.864424647 2024-02-02T20:44:46.289485+00:00 19994330.286199331284 27869999.999927803874 262864330.286123454571 1 60342.864436193 2024-02-02T20:44:47.287128+00:00 19994330.286122657359 27869999.999959282577 262864330.286078244448 1 60342.864447773 2024-02-02T20:44:48.287633+00:00 19994330.286096330732 27869999.999927006662 262864330.286019653082 1 60342.864459366 2024-02-02T20:44:49.289239+00:00 19994330.286322686821 27870000.000014580786 262864330.286333560944 1 60342.864470863 2024-02-02T20:44:50.282559+00:00 19994330.285978443921 27870000.000016283244 262864330.285991013050 1 60342.864482420 2024-02-02T20:44:51.281103+00:00 19994330.286139696836 27870000.000047378242 262864330.286183387041 1 60342.864494043 2024-02-02T20:44:52.285343+00:00 19994330.286194976419 27870000.000086937100 262864330.286278218031 1 60342.864505602 2024-02-02T20:44:53.284040+00:00 19994330.286016695201 27870000.000084906816 262864330.286097913980 1 60342.864517167 2024-02-02T20:44:54.283246+00:00 19994330.286059539765 27869999.999979738146 262864330.286035567522 1 60342.864528715 2024-02-02T20:44:55.280980+00:00 19994330.285916049033 27870000.000000402331 262864330.285912781954 1 60342.864540310 2024-02-02T20:44:56.282760+00:00 19994330.286083221436 27869999.999957922846 262864330.286037445068 1 60342.864551879 2024-02-02T20:44:57.282342+00:00 19994330.286221593618 27869999.999946374446 262864330.286164283752 1 60342.864563535 2024-02-02T20:44:58.289378+00:00 19994330.286300256848 27869999.999945268035 262864330.286241829395 1 60342.864575065 2024-02-02T20:44:59.285611+00:00 19994330.286035429686 27869999.999959126115 262864330.285990834236 1 60342.864586614 2024-02-02T20:45:00.283419+00:00 19994330.285980205983 27869999.999990541488 262864330.285967051983 1 60342.864598163 2024-02-02T20:45:01.281269+00:00 19994330.286262255162 27870000.000033415854 262864330.286291956902 1 60342.864610446 2024-02-02T20:45:02.342507+00:00 19994330.286354392767 27870000.000048957765 262864330.286399662495 1 60342.864621434 2024-02-02T20:45:03.291932+00:00 19994330.286078698933 27870000.000052355230 262864330.286127358675 1 60342.864632966 2024-02-02T20:45:04.288227+00:00 19994330.286130368710 27870000.000028084964 262864330.286154747009 1 60342.864644571 2024-02-02T20:45:05.290899+00:00 19994330.286107491702 27870000.000042647123 262864330.286146432161 1 60342.864656372 2024-02-02T20:45:06.310530+00:00 19994330.286104239523 27869999.999980680645 262864330.286081224680 1 60342.864667840 2024-02-02T20:45:07.301418+00:00 19994330.286098554730 27869999.999976266176 262864330.286071121693 1 60342.864679343 2024-02-02T20:45:08.295232+00:00 19994330.286059044302 27869999.999911747873 262864330.285967111588 1 60342.864690882 2024-02-02T20:45:09.292189+00:00 19994330.286060124636 27869999.999960232526 262864330.286016672850 1 60342.864702401 2024-02-02T20:45:10.287428+00:00 19994330.286200065166 27869999.999999407679 262864330.286195784807 1 60342.864714081 2024-02-02T20:45:11.296628+00:00 19994330.286216966808 27870000.000019721687 262864330.286233007908 1 60342.864725544 2024-02-02T20:45:12.286962+00:00 19994330.286152195185 27870000.000052358955 262864330.286200851202 1 60342.864737159 2024-02-02T20:45:13.290525+00:00 19994330.286233641207 27870000.000033378601 262864330.286263316870 1 60342.864748713 2024-02-02T20:45:14.288776+00:00 19994330.286160826683 27870000.000100091100 262864330.286257207394 1 60342.864760295 2024-02-02T20:45:15.289498+00:00 19994330.286123309284 27870000.000026445836 262864330.286146044731 1 60342.864771876 2024-02-02T20:45:16.290052+00:00 19994330.286120504141 27870000.000044815242 262864330.286161631346 1 60342.864783495 2024-02-02T20:45:17.293980+00:00 19994330.285983055830 27869999.999952804297 262864330.285932153463 1 60342.864794972 2024-02-02T20:45:18.285614+00:00 19994330.286120086908 27870000.000033598393 262864330.286149978638 1 60342.864806600 2024-02-02T20:45:19.290218+00:00 19994330.286081429571 27869999.999956145883 262864330.286033868790 1 60342.864818214 2024-02-02T20:45:20.293699+00:00 19994330.286169197410 27869999.999905932695 262864330.286071449518 1 60342.864829740 2024-02-02T20:45:21.289484+00:00 19994330.286207105964 27869999.999994952232 262864330.286198377609 1 60342.864841279 2024-02-02T20:45:22.286477+00:00 19994330.286083847284 27870000.000005770475 262864330.286085933447 1 60342.864852875 2024-02-02T20:45:23.288352+00:00 19994330.286735676229 27870000.000022042543 262864330.286754041910 1 60342.864864410 2024-02-02T20:45:24.285030+00:00 19994330.286267559975 27870000.000064793974 262864330.286328643560 1 60342.864876039 2024-02-02T20:45:25.289777+00:00 19994330.286162953824 27870000.000019386411 262864330.286178618670 1 60342.864887541 2024-02-02T20:45:26.283513+00:00 19994330.286226175725 27869999.999998386949 262864330.286220878363 1 60342.864899151 2024-02-02T20:45:27.286666+00:00 19994330.285507593304 27870000.000044658780 262864330.285548537970 1 60342.864910793 2024-02-02T20:45:28.292510+00:00 19994330.285929951817 27869999.999965481460 262864330.285891741514 1 60342.864922441 2024-02-02T20:45:29.298890+00:00 19994330.286243423820 27869999.999976437539 262864330.286216139793 1 60342.864933874 2024-02-02T20:45:30.286696+00:00 19994330.285930462182 27869999.999946504831 262864330.285873264074 1 60342.864945421 2024-02-02T20:45:31.284375+00:00 19994330.286165986210 27870000.000008858740 262864330.286171138287 1 60342.864957086 2024-02-02T20:45:32.292190+00:00 19994330.286097869277 27869999.999947845936 262864330.286042034626 1 60342.864968590 2024-02-02T20:45:33.286229+00:00 19994330.286138366908 27869999.999988008291 262864330.286122679710 1 60342.864980317 2024-02-02T20:45:34.299393+00:00 19994330.286191251129 27870000.000068318099 262864330.286255866289 1 60342.864991858 2024-02-02T20:45:35.296486+00:00 19994330.286068111658 27870000.000067453831 262864330.286131858826 1 60342.865003343 2024-02-02T20:45:36.288864+00:00 19994330.286275576800 27870000.000015594065 262864330.286287456751 1 60342.865014857 2024-02-02T20:45:37.283615+00:00 19994330.286075394601 27870000.000033833086 262864330.286105513573 1 60342.865026426 2024-02-02T20:45:38.283218+00:00 19994330.286105737090 27870000.000002630055 262864330.286104679108 1 60342.865038083 2024-02-02T20:45:39.290392+00:00 19994330.286148466170 27870000.000014640391 262864330.286159396172 1 60342.865049668 2024-02-02T20:45:40.291315+00:00 19994330.286219455302 27869999.999987833202 262864330.286203593016 1 60342.865061147 2024-02-02T20:45:41.283065+00:00 19994330.286127518862 27869999.999950610101 262864330.286074429750 1 60342.865072816 2024-02-02T20:45:42.291308+00:00 19994330.286097329110 27869999.999970670789 262864330.286064296961 1 60342.865084320 2024-02-02T20:45:43.285251+00:00 19994330.286042813212 27869999.999984584749 262864330.286023706198 1 60342.865095880 2024-02-02T20:45:44.284069+00:00 19994330.286060512066 27870000.000017419457 262864330.286074221134 1 60342.865107432 2024-02-02T20:45:45.282123+00:00 19994330.286120451987 27870000.000043582171 262864330.286160320044 1 60342.865119041 2024-02-02T20:45:46.285151+00:00 19994330.286249354482 27870000.000059880316 262864330.286305546761 1 60342.865130679 2024-02-02T20:45:47.290629+00:00 19994330.286158408970 27870000.000044692308 262864330.286199420691 1 60342.865142150 2024-02-02T20:45:48.281772+00:00 19994330.286167066544 27869999.999984908849 262864330.286148279905 1 60342.865153788 2024-02-02T20:45:49.287279+00:00 19994330.285957872868 27869999.999996785074 262864330.285950958729 1 60342.865165336 2024-02-02T20:45:50.285034+00:00 19994330.285989597440 27869999.999992955476 262864330.285978853703 1 60342.865176884 2024-02-02T20:45:51.282791+00:00 19994330.286462586373 27869999.999956022948 262864330.286414891481 1 60342.865188535 2024-02-02T20:45:52.289426+00:00 19994330.286120098084 27869999.999956961721 262864330.286073356867 1 60342.865200029 2024-02-02T20:45:53.282525+00:00 19994330.285982206464 27869999.999935746193 262864330.285914242268 1 60342.865211672 2024-02-02T20:45:54.288498+00:00 19994330.285996198654 27869999.999978616834 262864330.285971105099 1 60342.865223215 2024-02-02T20:45:55.285822+00:00 19994330.286092102528 27869999.999989181757 262864330.286077588797 1 60342.865234770 2024-02-02T20:45:56.284150+00:00 19994330.286310318857 27870000.000077206641 262864330.286383837461 1 60342.865246315 2024-02-02T20:45:57.281669+00:00 19994330.286235224456 27870000.000042427331 262864330.286273956299 1 60342.865258005 2024-02-02T20:45:58.291651+00:00 19994330.286243345588 27870000.000036075711 262864330.286275714636 1 60342.865269462 2024-02-02T20:45:59.281499+00:00 19994330.285953361541 27869999.999994765967 262864330.285944432020 1 60342.865281057 2024-02-02T20:46:00.283319+00:00 19994330.286181148142 27869999.999925438315 262864330.286102890968 1 60342.865293014 2024-02-02T20:46:01.316442+00:00 19994330.286118455231 27869999.999957904220 262864330.286072671413 1 60342.865304291 2024-02-02T20:46:02.290720+00:00 19994330.285893563181 27869999.999931819737 262864330.285821676254 1 60342.865316229 2024-02-02T20:46:03.322182+00:00 19994330.286141186953 27869999.999959040433 262864330.286096543074 1 60342.865327457 2024-02-02T20:46:04.292277+00:00 19994330.286377333105 27869999.999959506094 262864330.286333143711 1 60342.865339138 2024-02-02T20:46:05.301536+00:00 19994330.286047913134 27869999.999993771315 262864330.286037981510 1 60342.865350609 2024-02-02T20:46:06.292610+00:00 19994330.286090828478 27870000.000023726374 262864330.286110848188 1 60342.865362224 2024-02-02T20:46:07.296178+00:00 19994330.286077693105 27870000.000027265400 262864330.286101281643 1 60342.865373774 2024-02-02T20:46:08.294099+00:00 19994330.286284811795 27870000.000072397292 262864330.286353498697 1 60342.865385557 2024-02-02T20:46:09.312143+00:00 19994330.286042824388 27870000.000037249178 262864330.286076366901 1 60342.865396901 2024-02-02T20:46:10.292286+00:00 19994330.286157574505 27869999.999968685210 262864330.286122560501 1 60342.865408493 2024-02-02T20:46:11.293785+00:00 19994330.286285996437 27869999.999957650900 262864330.286239951849 1 60342.865420070 2024-02-02T20:46:12.294066+00:00 19994330.286117434502 27869999.999974045902 262864330.286087781191 1 60342.865431606 2024-02-02T20:46:13.290778+00:00 19994330.286075484008 27869999.999928276986 262864330.286000043154 1 60342.865443185 2024-02-02T20:46:14.291151+00:00 19994330.286202840507 27869999.999942436814 262864330.286141574383 1 60342.865454773 2024-02-02T20:46:15.292401+00:00 19994330.285906147212 27869999.999941088259 262864330.285843521357 1 60342.865466490 2024-02-02T20:46:16.304793+00:00 19994330.286192920059 27870000.000023212284 262864330.286212444305 1 60342.865477826 2024-02-02T20:46:17.284106+00:00 19994330.286046814173 27870000.000045157969 262864330.286088258028 1 60342.865489515 2024-02-02T20:46:18.294045+00:00 19994330.286148577929 27870000.000057656318 262864330.286202549934 1 60342.865501060 2024-02-02T20:46:19.291559+00:00 19994330.286271773279 27870000.000094126910 262864330.286362200975 1 60342.865512599 2024-02-02T20:46:20.288590+00:00 19994330.285932164639 27870000.000075902790 262864330.286004364491 1 60342.865524171 2024-02-02T20:46:21.288360+00:00 19994330.286063987762 27870000.000006962568 262864330.286067277193 1 60342.865535753 2024-02-02T20:46:22.289080+00:00 19994330.286173135042 27869999.999984614551 262864330.286154061556 1 60342.865547372 2024-02-02T20:46:23.292971+00:00 19994330.286130774766 27869999.999955948442 262864330.286083042622 1 60342.865558982 2024-02-02T20:46:24.296033+00:00 19994330.286152034998 27869999.999960567802 262864330.286108911037 1 60342.865570518 2024-02-02T20:46:25.292782+00:00 19994330.286202974617 27869999.999934170395 262864330.286133438349 1 60342.865582048 2024-02-02T20:46:26.288953+00:00 19994330.286002308130 27870000.000016320497 262864330.286014944315 1 60342.865593654 2024-02-02T20:46:27.291709+00:00 19994330.286253850907 27870000.000019203871 262864330.286269336939 1 60342.865605186 2024-02-02T20:46:28.288055+00:00 19994330.286019463092 27870000.000042170286 262864330.286057949066 1 60342.865616755 2024-02-02T20:46:29.287609+00:00 19994330.286310210824 27870000.000049423426 262864330.286355912685 1 60342.865628369 2024-02-02T20:46:30.291064+00:00 19994330.286238279194 27870000.000010814518 262864330.286245405674 1 60342.865639856 2024-02-02T20:46:31.283515+00:00 19994330.286169797182 27870000.000015251338 262864330.286181360483 1 60342.865651497 2024-02-02T20:46:32.289351+00:00 19994330.286160256714 27870000.000028692186 262864330.286185264587 1 60342.865663016 2024-02-02T20:46:33.284623+00:00 19994330.286114357412 27869999.999972909689 262864330.286083579063 1 60342.865674648 2024-02-02T20:46:34.289525+00:00 19994330.285983540118 27869999.999953120947 262864330.285932958126 1 60342.865686232 2024-02-02T20:46:35.290445+00:00 19994330.286156643182 27869999.999981548637 262864330.286134511232 1 60342.865697818 2024-02-02T20:46:36.291492+00:00 19994330.286183629185 27869999.999978460371 262864330.286158382893 1 60342.865709354 2024-02-02T20:46:37.288177+00:00 19994330.286174606532 27869999.999958314002 262864330.286129206419 1 60342.865720996 2024-02-02T20:46:38.294060+00:00 19994330.286360803992 27869999.999999493361 262864330.286356598139 1 60342.865732590 2024-02-02T20:46:39.295735+00:00 19994330.286291249096 27870000.000045347959 262864330.286332905293 1 60342.865744195 2024-02-02T20:46:40.298442+00:00 19994330.285923298448 27870000.000068921596 262864330.285988539457 1 60342.865755713 2024-02-02T20:46:41.293575+00:00 19994330.286144286394 27869999.999986570328 262864330.286127150059 1 60342.865767201 2024-02-02T20:46:42.286189+00:00 19994330.286302082241 27869999.999998573214 262864330.286296963692 1 60342.865778811 2024-02-02T20:46:43.289312+00:00 19994330.286154255271 27869999.999998796731 262864330.286149382591 1 60342.865790345 2024-02-02T20:46:44.285795+00:00 19994330.286292511970 27869999.999981336296 262864330.286270171404 1 60342.865801914 2024-02-02T20:46:45.285384+00:00 19994330.286167498678 27869999.999969556928 262864330.286133348942 1 60342.865813541 2024-02-02T20:46:46.289921+00:00 19994330.285839363933 27869999.999894544482 262864330.285730242729 1 60342.865825115 2024-02-02T20:46:47.289922+00:00 19994330.286116849631 27869999.999984592199 262864330.286097735167 1 60342.865836702 2024-02-02T20:46:48.291052+00:00 19994330.286284569651 27869999.999983727932 262864330.286264598370 1 60342.865848198 2024-02-02T20:46:49.284281+00:00 19994330.286003440619 27870000.000010121614 262864330.286009877920 1 60342.865859883 2024-02-02T20:46:50.293916+00:00 19994330.286222815514 27870000.000052466989 262864330.286271572113 1 60342.865871479 2024-02-02T20:46:51.295789+00:00 19994330.286146651953 27870000.000004071742 262864330.286147028208 1 60342.865882941 2024-02-02T20:46:52.286099+00:00 19994330.286107148975 27870000.000040758401 262864330.286144226789 1 60342.865894516 2024-02-02T20:46:53.286171+00:00 19994330.286077171564 27870000.000027887523 262864330.286101371050 1 60342.865906067 2024-02-02T20:46:54.284200+00:00 19994330.286156691611 27869999.999996874481 262864330.286149859428 1 60342.865917605 2024-02-02T20:46:55.281101+00:00 19994330.286262206733 27870000.000007446855 262864330.286265969276 1 60342.865929216 2024-02-02T20:46:56.284270+00:00 19994330.286157865077 27869999.999991644174 262864330.286145836115 1 60342.865940787 2024-02-02T20:46:57.284000+00:00 19994330.286058370024 27869999.999907962978 262864330.285962641239 1 60342.865952366 2024-02-02T20:46:58.284472+00:00 19994330.286122370511 27869999.999952986836 262864330.286071658134 1 60342.865963927 2024-02-02T20:46:59.283317+00:00 19994330.286276247352 27870000.000041745603 262864330.286314308643 1 60342.865975564 2024-02-02T20:47:00.288753+00:00 19994330.286071691662 27870000.000035300851 262864330.286103278399 1 60342.865987107 2024-02-02T20:47:01.286031+00:00 19994330.286322277039 27869999.999997567385 262864330.286316126585 1 60342.865998716 2024-02-02T20:47:02.289026+00:00 19994330.286183688790 27870000.000050969422 262864330.286230951548 1 60342.866010471 2024-02-02T20:47:03.304709+00:00 19994330.286081049591 27870000.000059071928 262864330.286136418581 1 60342.866021910 2024-02-02T20:47:04.292992+00:00 19994330.286308195442 27870000.000022020191 262864330.286326527596 1 60342.866033437 2024-02-02T20:47:05.288967+00:00 19994330.286171149462 27870000.000003356487 262864330.286170810461 1 60342.866045063 2024-02-02T20:47:06.293499+00:00 19994330.285837844014 27869999.999969594181 262864330.285803735256 1 60342.866056585 2024-02-02T20:47:07.288906+00:00 19994330.286365229636 27869999.999985538423 262864330.286347091198 1 60342.866068231 2024-02-02T20:47:08.295195+00:00 19994330.286119434983 27869999.999970424920 262864330.286086171865 1 60342.866079720 2024-02-02T20:47:09.287833+00:00 19994330.286207053810 27869999.999955095351 262864330.286158442497 1 60342.866091336 2024-02-02T20:47:10.291421+00:00 19994330.286265570670 27869999.999992061406 262864330.286253958941 1 60342.866102849 2024-02-02T20:47:11.286185+00:00 19994330.285973511636 27870000.000013880432 262864330.285983711481 1 60342.866114388 2024-02-02T20:47:12.283122+00:00 19994330.286136493087 27870000.000050172210 262864330.286182999611 1 60342.866126004 2024-02-02T20:47:13.286694+00:00 19994330.286297556013 27870000.000056453049 262864330.286350309849 1 60342.866137575 2024-02-02T20:47:14.286486+00:00 19994330.286147143692 27869999.999998703599 262864330.286142140627 1 60342.866149227 2024-02-02T20:47:15.293213+00:00 19994330.286149684340 27870000.000021826476 262864330.286167800426 1 60342.866160714 2024-02-02T20:47:16.285645+00:00 19994330.285933956504 27870000.000002522022 262864330.285932779312 1 60342.866172239 2024-02-02T20:47:17.281421+00:00 19994330.286346815526 27870000.000026237220 262864330.286369353533 1 60342.866183905 2024-02-02T20:47:18.289439+00:00 19994330.286056526005 27869999.999958176166 262864330.286011010408 1 60342.866195415 2024-02-02T20:47:19.283853+00:00 19994330.286180891097 27869999.999960269779 262864330.286137461662 1 60342.866206982 2024-02-02T20:47:20.283267+00:00 19994330.285769455135 27869999.999952889979 262864330.285718649626 1 60342.866218579 2024-02-02T20:47:21.285184+00:00 19994330.286261931062 27870000.000008147210 262864330.286266386509 1 60342.866230108 2024-02-02T20:47:22.281330+00:00 19994330.286348432302 27869999.999996036291 262864330.286340773106 1 60342.866241699 2024-02-02T20:47:23.282807+00:00 19994330.286233320832 27870000.000020135194 262864330.286249756813 1 60342.866253391 2024-02-02T20:47:24.292971+00:00 19994330.285922314972 27870000.000000458211 262864330.285919070244 1 60342.866265022 2024-02-02T20:47:25.297893+00:00 19994330.286212399602 27870000.000034917146 262864330.286243617535 1 60342.866276464 2024-02-02T20:47:26.286526+00:00 19994330.286247797310 27870000.000029314309 262864330.286273419857 1 60342.866288032 2024-02-02T20:47:27.285987+00:00 19994330.286213979125 27870000.000015817583 262864330.286226093769 1 60342.866299652 2024-02-02T20:47:28.289997+00:00 19994330.285935144871 27869999.999964404851 262864330.285895854235 1 60342.866311193 2024-02-02T20:47:29.287066+00:00 19994330.286202222109 27869999.999921858311 262864330.286120384932 1 60342.866322915 2024-02-02T20:47:30.299860+00:00 19994330.286159411073 27870000.000005085021 262864330.286160826683 1 60342.866334354 2024-02-02T20:47:31.288132+00:00 19994330.286311648786 27869999.999985635281 262864330.286293596029 1 60342.866345953 2024-02-02T20:47:32.290337+00:00 19994330.286218930036 27870000.000006951392 262864330.286222189665 1 60342.866357524 2024-02-02T20:47:33.290094+00:00 19994330.286217473447 27870000.000012192875 262864330.286225974560 1 60342.866369179 2024-02-02T20:47:34.297092+00:00 19994330.285987246782 27870000.000062651932 262864330.286046206951 1 60342.866380639 2024-02-02T20:47:35.287231+00:00 19994330.286225728691 27870000.000060092658 262864330.286282122135 1 60342.866392395 2024-02-02T20:47:36.302889+00:00 19994330.286126002669 27870000.000031318516 262864330.286153614521 1 60342.866403930 2024-02-02T20:47:37.299528+00:00 19994330.285968784243 27870000.000003594905 262864330.285968691111 1 60342.866415376 2024-02-02T20:47:38.288475+00:00 19994330.286347530782 27869999.999992713332 262864330.286336570978 1 60342.866426902 2024-02-02T20:47:39.284332+00:00 19994330.286075115204 27869999.999975670129 262864330.286047101021 1 60342.866438622 2024-02-02T20:47:40.296927+00:00 19994330.286169465631 27869999.999964572489 262864330.286130338907 1 60342.866450083 2024-02-02T20:47:41.287153+00:00 19994330.286126535386 27869999.999959670007 262864330.286082506180 1 60342.866461703 2024-02-02T20:47:42.291124+00:00 19994330.286014892161 27869999.999968327582 262864330.285979509354 1 60342.866473264 2024-02-02T20:47:43.289976+00:00 19994330.286085378379 27870000.000001221895 262864330.286082893610 1 60342.866484788 2024-02-02T20:47:44.285715+00:00 19994330.286059185863 27870000.000017907470 262864330.286073386669 1 60342.866496391 2024-02-02T20:47:45.288149+00:00 19994330.286266542971 27870000.000017207116 262864330.286280035973 1 60342.866508039 2024-02-02T20:47:46.294578+00:00 19994330.286265373230 27870000.000050354749 262864330.286312043667 1 60342.866519594 2024-02-02T20:47:47.292885+00:00 19994330.286208160222 27870000.000010207295 262864330.286214649677 1 60342.866531234 2024-02-02T20:47:48.298625+00:00 19994330.286212429404 27870000.000017017126 262864330.286225736141 1 60342.866542695 2024-02-02T20:47:49.288826+00:00 19994330.286250699311 27869999.999973483384 262864330.286220490932 1 60342.866554331 2024-02-02T20:47:50.294189+00:00 19994330.286138091236 27869999.999986860901 262864330.286121249199 1 60342.866566024 2024-02-02T20:47:51.304443+00:00 19994330.286117475480 27869999.999933473766 262864330.286047250032 1 60342.866577460 2024-02-02T20:47:52.292600+00:00 19994330.286228332669 27869999.999962560833 262864330.286187201738 1 60342.866588966 2024-02-02T20:47:53.286683+00:00 19994330.286149960011 27869999.999984603375 262864330.286130845547 1 60342.866600669 2024-02-02T20:47:54.297827+00:00 19994330.286170840263 27870000.000042803586 262864330.286209940910 1 60342.866612196 2024-02-02T20:47:55.293734+00:00 19994330.286113582551 27870000.000042069703 262864330.286151975393 1 60342.866623934 2024-02-02T20:47:56.307936+00:00 19994330.286129467189 27870000.000110682100 262864330.286236464977 1 60342.866635238 2024-02-02T20:47:57.284554+00:00 19994330.286205157638 27870000.000037048012 262864330.286238491535 1 60342.866646908 2024-02-02T20:47:58.292868+00:00 19994330.286171004176 27870000.000061720610 262864330.286229014397 1 60342.866658662 2024-02-02T20:47:59.308448+00:00 19994330.286154091358 27869999.999985426664 262864330.286135822535 1 60342.866669978 2024-02-02T20:48:00.286149+00:00 19994330.286076132208 27869999.999963335693 262864330.286035776138 1 60342.866681629 2024-02-02T20:48:01.292779+00:00 19994330.286058302969 27869999.999956395477 262864330.286011010408 1 60342.866693119 2024-02-02T20:48:02.285464+00:00 19994330.286066312343 27869999.999968692660 262864330.286031335592 1 60342.866704743 2024-02-02T20:48:03.289843+00:00 19994330.286273598671 27869999.999923929572 262864330.286193847656 1 60342.866716291 2024-02-02T20:48:04.287574+00:00 19994330.286288522184 27869999.999988317490 262864330.286273151636 1 60342.866727846 2024-02-02T20:48:05.285859+00:00 19994330.286110419780 27870000.000020954758 262864330.286127686501 1 60342.866739436 2024-02-02T20:48:06.287245+00:00 19994330.286178804934 27870000.000089664012 262864330.286264777184 1 60342.866751011 2024-02-02T20:48:07.287411+00:00 19994330.286170240492 27870000.000020217150 262864330.286186754704 1 60342.866762576 2024-02-02T20:48:08.286536+00:00 19994330.286431185901 27870000.000065699220 262864330.286493182182 1 60342.866774150 2024-02-02T20:48:09.286553+00:00 19994330.286278985441 27870000.000033617020 262864330.286308914423 1 60342.866785793 2024-02-02T20:48:10.292505+00:00 19994330.285886157304 27869999.999987859279 262864330.285870343447 1 60342.866797327 2024-02-02T20:48:11.289068+00:00 19994330.286245983094 27870000.000001084059 262864330.286243349314 1 60342.866808875 2024-02-02T20:48:12.286787+00:00 19994330.286059919745 27869999.999970048666 262864330.286026269197 1 60342.866820419 2024-02-02T20:48:13.284200+00:00 19994330.286294363439 27869999.999969899654 262864330.286260575056 1 60342.866831977 2024-02-02T20:48:14.282797+00:00 19994330.286452911794 27869999.999976478517 262864330.286425709724 1 60342.866843596 2024-02-02T20:48:15.286649+00:00 19994330.285849101841 27870000.000001188368 262864330.285846590996 1 60342.866855166 2024-02-02T20:48:16.286387+00:00 19994330.286153577268 27869999.999989461154 262864330.286139339209 1 60342.866866747 2024-02-02T20:48:17.286988+00:00 19994330.286192733794 27870000.000015337020 262864330.286204397678 1 60342.866878428 2024-02-02T20:48:18.296195+00:00 19994330.286021292210 27870000.000044833869 262864330.286062419415 1 60342.866889868 2024-02-02T20:48:19.284606+00:00 19994330.286166973412 27870000.000017695129 262864330.286180973053 1 60342.866901478 2024-02-02T20:48:20.287659+00:00 19994330.286145880818 27870000.000003740191 262864330.286145925522 1 60342.866913058 2024-02-02T20:48:21.288217+00:00 19994330.285917833447 27869999.999970581383 262864330.285884737968 1 60342.866924635 2024-02-02T20:48:22.288424+00:00 19994330.286072965711 27869999.999926537275 262864330.285995811224 1 60342.866936306 2024-02-02T20:48:23.296809+00:00 19994330.286301929504 27869999.999949105084 262864330.286247342825 1 60342.866947811 2024-02-02T20:48:24.290849+00:00 19994330.286207620054 27869999.999909672886 262864330.286113590002 1 60342.866959290 2024-02-02T20:48:25.282664+00:00 19994330.286418884993 27869999.999950442463 262864330.286365628242 1 60342.866970899 2024-02-02T20:48:26.285652+00:00 19994330.285837184638 27870000.000003207475 262864330.285836696625 1 60342.866982492 2024-02-02T20:48:27.287324+00:00 19994330.286334712058 27870000.000017896295 262864330.286348909140 1 60342.866994044 2024-02-02T20:48:28.285382+00:00 19994330.286109268665 27870000.000006411225 262864330.286111980677 1 60342.867005755 2024-02-02T20:48:29.297240+00:00 19994330.286224842072 27869999.999976474792 262864330.286197632551 1 60342.867017489 2024-02-02T20:48:30.311043+00:00 19994330.286113858223 27870000.000072162598 262864330.286182314157 1 60342.867028825 2024-02-02T20:48:31.290458+00:00 19994330.286150187254 27870000.000037882477 262864330.286184370518 1 60342.867040327 2024-02-02T20:48:32.284239+00:00 19994330.285921517760 27870000.000016801059 262864330.285934627056 1 60342.867051894 2024-02-02T20:48:33.283616+00:00 19994330.286161862314 27869999.999985571951 262864330.286143749952 1 60342.867063448 2024-02-02T20:48:34.281931+00:00 19994330.285907845944 27869999.999938748777 262864330.285842895508 1 60342.867075054 2024-02-02T20:48:35.284619+00:00 19994330.286123994738 27869999.999957770109 262864330.286078065634 1 60342.867086650 2024-02-02T20:48:36.286558+00:00 19994330.286210939288 27869999.999978065491 262864330.286185324192 1 60342.867098175 2024-02-02T20:48:37.282324+00:00 19994330.286165371537 27869999.999992541969 262864330.286154210567 1 60342.867109772 2024-02-02T20:48:38.284260+00:00 19994330.286223445088 27870000.000014875084 262864330.286234617233 1 60342.867121314 2024-02-02T20:48:39.281553+00:00 19994330.286172278225 27870000.000052880496 262864330.286221444607 1 60342.867132967 2024-02-02T20:48:40.288335+00:00 19994330.286139350384 27870000.000072848052 262864330.286208480597 1 60342.867144572 2024-02-02T20:48:41.290988+00:00 19994330.286229211837 27870000.000101607293 262864330.286327123642 1 60342.867156043 2024-02-02T20:48:42.282072+00:00 19994330.286049336195 27870000.000097248703 262864330.286142885685 1 60342.867167685 2024-02-02T20:48:43.288021+00:00 19994330.286063227803 27870000.000016774982 262864330.286076307297 1 60342.867179195 2024-02-02T20:48:44.282483+00:00 19994330.286021776497 27869999.999942395836 262864330.285960465670 1 60342.867190839 2024-02-02T20:48:45.288511+00:00 19994330.286240108311 27869999.999987609684 262864330.286224007607 1 60342.867202387 2024-02-02T20:48:46.286275+00:00 19994330.285836420953 27869999.999954290688 262864330.285787016153 1 60342.867213943 2024-02-02T20:48:47.284642+00:00 19994330.286145534366 27869999.999950613827 262864330.286092460155 1 60342.867225573 2024-02-02T20:48:48.289540+00:00 19994330.286021597683 27869999.999969854951 262864330.285987734795 1 60342.867237187 2024-02-02T20:48:49.292905+00:00 19994330.286302611232 27870000.000028263777 262864330.286327183247 1 60342.867248707 2024-02-02T20:48:50.288223+00:00 19994330.286094311625 27870000.000038772821 262864330.286129385233 1 60342.867260258 2024-02-02T20:48:51.286245+00:00 19994330.286213044077 27870000.000058908015 262864330.286268264055 1 60342.867271828 2024-02-02T20:48:52.285950+00:00 19994330.286208298057 27870000.000046934932 262864330.286251544952 1 60342.867283370 2024-02-02T20:48:53.283191+00:00 19994330.285943221301 27870000.000017769635 262864330.285957276821 1 60342.867294966 2024-02-02T20:48:54.285054+00:00 19994330.286087363958 27870000.000008419156 262864330.286092072725 1 60342.867306527 2024-02-02T20:48:55.283945+00:00 19994330.286135535687 27870000.000024341047 262864330.286156177521 1 60342.867318138 2024-02-02T20:48:56.287160+00:00 19994330.285973370075 27869999.999947123230 262864330.285916805267 1 60342.867329681 2024-02-02T20:48:57.284459+00:00 19994330.286130592227 27869999.999935105443 262864330.286062002182 1 60342.867341237 2024-02-02T20:48:58.282887+00:00 19994330.286196336150 27869999.999984655529 262864330.286177277565 1 60342.867352818 2024-02-02T20:48:59.283477+00:00 19994330.286090485752 27869999.999958992004 262864330.286045789719 1 60342.867364387 2024-02-02T20:49:00.283021+00:00 19994330.286153711379 27870000.000024180859 262864330.286174178123 1 60342.867376022 2024-02-02T20:49:01.288328+00:00 19994330.286181334406 27870000.000045008957 262864330.286222636700 1 60342.867387547 2024-02-02T20:49:02.284027+00:00 19994330.286144882441 27870000.000038981438 262864330.286180168390 1 60342.867399308 2024-02-02T20:49:03.300225+00:00 19994330.286396600306 27870000.000071600080 262864330.286464482546 1 60342.867410757 2024-02-02T20:49:04.289350+00:00 19994330.286124974489 27870000.000016827136 262864330.286138117313 1 60342.867422307 2024-02-02T20:49:05.287311+00:00 19994330.286166146398 27869999.999962668866 262864330.286125123501 1 60342.867433855 2024-02-02T20:49:06.285093+00:00 19994330.286067258567 27869999.999964594841 262864330.286028146744 1 60342.867445431 2024-02-02T20:49:07.285246+00:00 19994330.286158550531 27869999.999926868826 262864330.286081731319 1 60342.867457067 2024-02-02T20:49:08.290566+00:00 19994330.286187287420 27869999.999924268574 262864330.286107867956 1 60342.867468562 2024-02-02T20:49:09.283764+00:00 19994330.286253333092 27869999.999954976141 262864330.286204606295 1 60342.867480194 2024-02-02T20:49:10.288776+00:00 19994330.286036919802 27870000.000011280179 262864330.286044478416 1 60342.867491711 2024-02-02T20:49:11.283824+00:00 19994330.286200709641 27870000.000054858625 262864330.286251872778 1 60342.867503354 2024-02-02T20:49:12.289798+00:00 19994330.286140158772 27870000.000053979456 262864330.286190450191 1 60342.867514879 2024-02-02T20:49:13.285499+00:00 19994330.286060661077 27870000.000071052462 262864330.286128014326 1 60342.867526427 2024-02-02T20:49:14.283279+00:00 19994330.286312084645 27870000.000047728419 262864330.286356121302 1 60342.867537977 2024-02-02T20:49:15.281215+00:00 19994330.286012440920 27869999.999995499849 262864330.286004245281 1 60342.867549632 2024-02-02T20:49:16.288161+00:00 19994330.286192271858 27869999.999993097037 262864330.286181658506 1 60342.867561167 2024-02-02T20:49:17.284828+00:00 19994330.286129936576 27870000.000017907470 262864330.286144137383 1 60342.867572721 2024-02-02T20:49:18.283079+00:00 19994330.286123972386 27869999.999962490052 262864330.286082744598 1 60342.867584384 2024-02-02T20:49:19.290772+00:00 19994330.285864617676 27869999.999963141978 262864330.285824060440 1 60342.867595861 2024-02-02T20:49:20.282345+00:00 19994330.285962309688 27869999.999962672591 262864330.285921305418 1 60342.867607492 2024-02-02T20:49:21.287339+00:00 19994330.286052908748 27870000.000008020550 262864330.286057233810 1 60342.867619031 2024-02-02T20:49:22.284266+00:00 19994330.286233853549 27870000.000015448779 262864330.286245584488 1 60342.867630640 2024-02-02T20:49:23.287265+00:00 19994330.286014441401 27870000.000042103231 262864330.286052852869 1 60342.867642256 2024-02-02T20:49:24.290942+00:00 19994330.286563541740 27870000.000010974705 262864330.286570817232 1 60342.867653811 2024-02-02T20:49:25.289257+00:00 19994330.286168113351 27870000.000020038337 262864330.286184430122 1 60342.867665427 2024-02-02T20:49:26.292917+00:00 19994330.286062501371 27870000.000024445355 262864330.286083251238 1 60342.867676883 2024-02-02T20:49:27.282699+00:00 19994330.286175403744 27869999.999980337918 262864330.286152034998 1 60342.867688485 2024-02-02T20:49:28.285162+00:00 19994330.286004588008 27870000.000038657337 262864330.286039531231 1 60342.867700124 2024-02-02T20:49:29.290682+00:00 19994330.285834148526 27869999.999928399920 262864330.285758852959 1 60342.867711611 2024-02-02T20:49:30.283206+00:00 19994330.286145620048 27869999.999906174839 262864330.286048114300 1 60342.867723188 2024-02-02T20:49:31.283489+00:00 19994330.286306928843 27869999.999995738268 262864330.286298960447 1 60342.867734762 2024-02-02T20:49:32.283464+00:00 19994330.286130469292 27870000.000009510666 262864330.286136269569 1 60342.867746305 2024-02-02T20:49:33.280778+00:00 19994330.286020737141 27870000.000027649105 262864330.286044687033 1 60342.867757958 2024-02-02T20:49:34.287590+00:00 19994330.286410760134 27870000.000061657280 262864330.286468714476 1 60342.867769496 2024-02-02T20:49:35.284408+00:00 19994330.285995442420 27870000.000042099506 262864330.286033868790 1 60342.867781120 2024-02-02T20:49:36.288753+00:00 19994330.285950794816 27870000.000046726316 262864330.285993814468 1 60342.867792686 2024-02-02T20:49:37.288037+00:00 19994330.286243066192 27870000.000006273389 262864330.286245644093 1 60342.867804255 2024-02-02T20:49:38.287660+00:00 19994330.286167729646 27869999.999963682145 262864330.286127716303 1 60342.867815800 2024-02-02T20:49:39.285169+00:00 19994330.286056537181 27869999.999960307032 262864330.286013156176 1 60342.867827345 2024-02-02T20:49:40.282605+00:00 19994330.286199882627 27869999.999954778701 262864330.286150991917 1 60342.867838914 2024-02-02T20:49:41.282142+00:00 19994330.286009356380 27869999.999963436276 262864330.285969078541 1 60342.867850514 2024-02-02T20:49:42.284434+00:00 19994330.286157015711 27869999.999994948506 262864330.286148250103 1 60342.867862092 2024-02-02T20:49:43.284791+00:00 19994330.286320097744 27870000.000022351742 262864330.286338746548 1 60342.867873633 2024-02-02T20:49:44.281932+00:00 19994330.286056146026 27869999.999989911914 262864330.286042392254 1 60342.867885202 2024-02-02T20:49:45.281467+00:00 19994330.286109771580 27870000.000082515180 262864330.286188602448 1 60342.867896791 2024-02-02T20:49:46.282719+00:00 19994330.286207053810 27870000.000059925020 262864330.286263287067 1 60342.867908386 2024-02-02T20:49:47.284569+00:00 19994330.286273397505 27870000.000044148415 262864330.286313831806 1 60342.867919994 2024-02-02T20:49:48.287490+00:00 19994330.286196257919 27870000.000024065375 262864330.286216646433 1 60342.867931542 2024-02-02T20:49:49.285256+00:00 19994330.286167141050 27869999.999987963587 262864330.286151409149 1 60342.867943128 2024-02-02T20:49:50.286251+00:00 19994330.286034774035 27869999.999971207231 262864330.286002278328 1 60342.867954706 2024-02-02T20:49:51.286602+00:00 19994330.285959094763 27869999.999975070357 262864330.285930484533 1 60342.867966267 2024-02-02T20:49:52.285501+00:00 19994330.286200262606 27869999.999954052269 262864330.286150604486 1 60342.867977836 2024-02-02T20:49:53.285059+00:00 19994330.286035235971 27869999.999974150211 262864330.286005705595 1 60342.867989424 2024-02-02T20:49:54.286240+00:00 19994330.286294311285 27869999.999999191612 262864330.286289811134 1 60342.868000996 2024-02-02T20:49:55.286035+00:00 19994330.286157418042 27869999.999999675900 262864330.286153405905 1 60342.868012608 2024-02-02T20:49:56.289335+00:00 19994330.286225032061 27869999.999997954816 262864330.286219269037 1 60342.868024160 2024-02-02T20:49:57.287392+00:00 19994330.286133453250 27870000.000018514693 262864330.286148250103 1 60342.868035701 2024-02-02T20:49:58.284585+00:00 19994330.286120675504 27870000.000040207058 262864330.286157190800 1 60342.868047249 2024-02-02T20:49:59.282269+00:00 19994330.286166675389 27870000.000033218414 262864330.286196202040 1 60342.868058811 2024-02-02T20:50:00.281267+00:00 19994330.286054875702 27870000.000002257526 262864330.286053448915 1 60342.868071078 2024-02-02T20:50:01.341172+00:00 19994330.286123171449 27869999.999994698912 262864330.286114156246 1 60342.868082619 2024-02-02T20:50:02.338262+00:00 19994330.286045957357 27869999.999987501651 262864330.286029785872 1 60342.868093631 2024-02-02T20:50:03.289699+00:00 19994330.286012787372 27869999.999950286001 262864330.285959392786 1 60342.868105288 2024-02-02T20:50:04.296863+00:00 19994330.286257222295 27870000.000007718801 262864330.286261260509 1 60342.868116883 2024-02-02T20:50:05.298696+00:00 19994330.286236885935 27869999.999987468123 262864330.286220669746 1 60342.868128303 2024-02-02T20:50:06.285384+00:00 19994330.285991348326 27870000.000006642193 262864330.285994291306 1 60342.868140006 2024-02-02T20:50:07.296495+00:00 19994330.286076296121 27870000.000014577061 262864330.286087185144 1 60342.868151519 2024-02-02T20:50:08.291301+00:00 19994330.286151446402 27870000.000044599175 262864330.286192327738 1 60342.868163013 2024-02-02T20:50:09.284341+00:00 19994330.286014471203 27870000.000068772584 262864330.286079555750 1 60342.868174629 2024-02-02T20:50:10.287986+00:00 19994330.286062214524 27869999.999990180135 262864330.286048680544 1 60342.868186243 2024-02-02T20:50:11.291411+00:00 19994330.286184046417 27869999.999984275550 262864330.286164611578 1 60342.868197788 2024-02-02T20:50:12.288824+00:00 19994330.286249984056 27869999.999911561608 262864330.286157846451 1 60342.868209318 2024-02-02T20:50:13.285103+00:00 19994330.286112412810 27869999.999975256622 262864330.286083996296 1 60342.868220877 2024-02-02T20:50:14.283781+00:00 19994330.286047153175 27869999.999899055809 262864330.285942524672 1 60342.868232503 2024-02-02T20:50:15.288235+00:00 19994330.286188460886 27870000.000033892691 262864330.286218643188 1 60342.868244013 2024-02-02T20:50:16.282736+00:00 19994330.286066535860 27870000.000016424805 262864330.286079257727 1 60342.868255683 2024-02-02T20:50:17.290978+00:00 19994330.286305781454 27870000.000061154366 262864330.286363244057 1 60342.868267268 2024-02-02T20:50:18.291937+00:00 19994330.286029785872 27870000.000081494451 262864330.286107569933 1 60342.868278761 2024-02-02T20:50:19.284972+00:00 19994330.286191876978 27870000.000056326389 262864330.286244511604 1 60342.868290405 2024-02-02T20:50:20.290981+00:00 19994330.286069530994 27870000.000008672476 262864330.286074519157 1 60342.868301944 2024-02-02T20:50:21.287982+00:00 19994330.286113455892 27870000.000011924654 262864330.286121666431 1 60342.868313570 2024-02-02T20:50:22.292433+00:00 19994330.286044858396 27869999.999970775098 262864330.286011934280 1 60342.868325080 2024-02-02T20:50:23.286910+00:00 19994330.286125298589 27869999.999916173518 262864330.286037772894 1 60342.868336663 2024-02-02T20:50:24.287629+00:00 19994330.285884846002 27869999.999992229044 262864330.285873383284 1 60342.868348211 2024-02-02T20:50:25.285454+00:00 19994330.286203254014 27869999.999982986599 262864330.286182552576 1 60342.868359807 2024-02-02T20:50:26.287314+00:00 19994330.286196090281 27869999.999948207289 262864330.286140590906 1 60342.868371388 2024-02-02T20:50:27.287939+00:00 19994330.286333091557 27870000.000002358109 262864330.286331743002 1 60342.868382962 2024-02-02T20:50:28.287961+00:00 19994330.286059357226 27870000.000038370490 262864330.286094039679 1 60342.868394522 2024-02-02T20:50:29.286728+00:00 19994330.286086607724 27869999.999991014600 262864330.286073923111 1 60342.868406033 2024-02-02T20:50:30.281262+00:00 19994330.286093354225 27870000.000001650304 262864330.286091297865 1 60342.868417651 2024-02-02T20:50:31.285084+00:00 19994330.286411836743 27870000.000012241304 262864330.286420404911 1 60342.868429247 2024-02-02T20:50:32.286930+00:00 19994330.285907536745 27869999.999960325658 262864330.285864174366 1 60342.868440795 2024-02-02T20:50:33.284672+00:00 19994330.286144498736 27869999.999962363392 262864330.286103159189 1 60342.868452437 2024-02-02T20:50:34.290525+00:00 19994330.286087904125 27869999.999981764704 262864330.286065965891 1 60342.868463975 2024-02-02T20:50:35.287484+00:00 19994330.286265015602 27869999.999928127974 262864330.286189436913 1 60342.868475541 2024-02-02T20:50:36.286771+00:00 19994330.286240790039 27869999.999970972538 262864330.286208063364 1 60342.868487174 2024-02-02T20:50:37.291826+00:00 19994330.285976354033 27869999.999993678182 262864330.285966336727 1 60342.868498714 2024-02-02T20:50:38.288856+00:00 19994330.286142110825 27870000.000027254224 262864330.286165654659 1 60342.868510215 2024-02-02T20:50:39.282544+00:00 19994330.286067299545 27870000.000052139163 262864330.286115765572 1 60342.868521949 2024-02-02T20:50:40.296389+00:00 19994330.286270242184 27870000.000040076673 262864330.286306619644 1 60342.868533459 2024-02-02T20:50:41.290871+00:00 19994330.286040075123 27870000.000049211085 262864330.286085575819 1 60342.868545008 2024-02-02T20:50:42.288714+00:00 19994330.286230031401 27870000.000054802746 262864330.286281138659 1 60342.868556754 2024-02-02T20:50:43.303522+00:00 19994330.286160424352 27869999.999958969653 262864330.286115705967 1 60342.868568125 2024-02-02T20:50:44.286030+00:00 19994330.286375302821 27869999.999975144863 262864330.286346763372 1 60342.868579679 2024-02-02T20:50:45.284281+00:00 19994330.286182604730 27869999.999955318868 262864330.286134243011 1 60342.868591336 2024-02-02T20:50:46.291435+00:00 19994330.285995654762 27869999.999942973256 262864330.285934925079 1 60342.868602857 2024-02-02T20:50:47.286899+00:00 19994330.286298926920 27869999.999966632575 262864330.286261856556 1 60342.868614411 2024-02-02T20:50:48.285119+00:00 19994330.286059226841 27869999.999973226339 262864330.286028772593 1 60342.868625993 2024-02-02T20:50:49.285792+00:00 19994330.286085788161 27870000.000080149621 262864330.286162227392 1 60342.868637562 2024-02-02T20:50:50.285356+00:00 19994330.286043118685 27870000.000063937157 262864330.286103338003 1 60342.868649094 2024-02-02T20:50:51.281709+00:00 19994330.286296889186 27870000.000016372651 262864330.286309540272 1 60342.868660770 2024-02-02T20:50:52.290545+00:00 19994330.286141071469 27870000.000020518899 262864330.286157876253 1 60342.868672285 2024-02-02T20:50:53.285390+00:00 19994330.286044690758 27870000.000025764108 262864330.286066740751 1 60342.868683849 2024-02-02T20:50:54.284563+00:00 19994330.286287672818 27870000.000035323203 262864330.286319285631 1 60342.868695426 2024-02-02T20:50:55.284772+00:00 19994330.285991121083 27869999.999943125993 262864330.285930573940 1 60342.868707022 2024-02-02T20:50:56.286711+00:00 19994330.286170743406 27869999.999977383763 262864330.286144435406 1 60342.868718536 2024-02-02T20:50:57.281486+00:00 19994330.286078326404 27869999.999969020486 262864330.286043643951 1 60342.868730112 2024-02-02T20:50:58.281643+00:00 19994330.286148291081 27869999.999939702451 262864330.286084294319 1 60342.868741671 2024-02-02T20:50:59.280374+00:00 19994330.286129012704 27870000.000018242747 262864330.286143541336 1 60342.868753295 2024-02-02T20:51:00.284690+00:00 19994330.286149919033 27870000.000049825758 262864330.286196053028 1 60342.868764834 2024-02-02T20:51:01.281697+00:00 19994330.286127064377 27870000.000058181584 262864330.286181539297 1 60342.868776518 2024-02-02T20:51:02.291171+00:00 19994330.286062758416 27870000.000059477985 262864330.286118537188 1 60342.868788108 2024-02-02T20:51:03.292559+00:00 19994330.286073938012 27870000.000039089471 262864330.286109328270 1 60342.868799684 2024-02-02T20:51:04.292719+00:00 19994330.286194838583 27870000.000014830381 262864330.286205977201 1 60342.868811167 2024-02-02T20:51:05.284830+00:00 19994330.286106247455 27869999.999977789819 262864330.286080360413 1 60342.868822785 2024-02-02T20:51:06.288621+00:00 19994330.286067828536 27869999.999979175627 262864330.286043286324 1 60342.868834284 2024-02-02T20:51:07.282130+00:00 19994330.286193210632 27869999.999974068254 262864330.286163598299 1 60342.868845836 2024-02-02T20:51:08.280271+00:00 19994330.286148298532 27869999.999973937869 262864330.286118566990 1 60342.868857442 2024-02-02T20:51:09.282996+00:00 19994330.286073394120 27869999.999993186444 262864330.286062866449 1 60342.868869005 2024-02-02T20:51:10.282009+00:00 19994330.286017749459 27869999.999978139997 262864330.285992175341 1 60342.868880623 2024-02-02T20:51:11.285788+00:00 19994330.286161139607 27870000.000049579889 262864330.286207020283 1 60342.868892154 2024-02-02T20:51:12.282102+00:00 19994330.286190383136 27870000.000019583851 262864330.286206275225 1 60342.868903759 2024-02-02T20:51:13.284808+00:00 19994330.286160364747 27870000.000055041164 262864330.286211729050 1 60342.868915308 2024-02-02T20:51:14.282593+00:00 19994330.286290563643 27869999.999994508922 262864330.286281377077 1 60342.868926889 2024-02-02T20:51:15.283220+00:00 19994330.286049231887 27870000.000010188669 262864330.286055743694 1 60342.868938484 2024-02-02T20:51:16.284992+00:00 19994330.286021456122 27869999.999953486025 262864330.285971224308 1 60342.868950076 2024-02-02T20:51:17.286561+00:00 19994330.285917472094 27869999.999959629029 262864330.285873383284 1 60342.868961652 2024-02-02T20:51:18.286742+00:00 19994330.286218859255 27869999.999927442521 262864330.286142587662 1 60342.868973230 2024-02-02T20:51:19.287032+00:00 19994330.286079797894 27869999.999941065907 262864330.286017149687 1 60342.868984796 2024-02-02T20:51:20.286373+00:00 19994330.285878654569 27869999.999953102320 262864330.285828053951 1 60342.868996316 2024-02-02T20:51:21.281712+00:00 19994330.286245331168 27870000.000064879656 262864330.286306500435 1 60342.869007918 2024-02-02T20:51:22.284074+00:00 19994330.286194704473 27870000.000013563782 262864330.286204576492 1 60342.869019502 2024-02-02T20:51:23.284978+00:00 19994330.286147460341 27870000.000045605004 262864330.286189377308 1 60342.869031023 2024-02-02T20:51:24.280395+00:00 19994330.286295168102 27870000.000066079199 262864330.286357551813 1 60342.869042630 2024-02-02T20:51:25.283233+00:00 19994330.286125857383 27870000.000029459596 262864330.286151617765 1 60342.869054236 2024-02-02T20:51:26.285936+00:00 19994330.286133509129 27870000.000023692846 262864330.286153495312 1 60342.869065771 2024-02-02T20:51:27.282652+00:00 19994330.286347195506 27870000.000033158809 262864330.286376655102 1 60342.869077384 2024-02-02T20:51:28.285936+00:00 19994330.285997174680 27869999.999995592982 262864330.285989075899 1 60342.869088947 2024-02-02T20:51:29.285001+00:00 19994330.286202780902 27869999.999929718673 262864330.286128818989 1 60342.869100496 2024-02-02T20:51:30.282877+00:00 19994330.286223597825 27869999.999970059842 262864330.286189943552 1 60342.869112056 2024-02-02T20:51:31.281600+00:00 19994330.285934820771 27869999.999993447214 262864330.285924553871 1 60342.869123687 2024-02-02T20:51:32.286537+00:00 19994330.286167714745 27869999.999959338456 262864330.286123365164 1 60342.869135215 2024-02-02T20:51:33.282617+00:00 19994330.286075536162 27869999.999996405095 262864330.286068230867 1 60342.869146786 2024-02-02T20:51:34.282313+00:00 19994330.286044586450 27870000.000064551830 262864330.286105453968 1 60342.869158358 2024-02-02T20:51:35.282178+00:00 19994330.286163657904 27870000.000045884401 262864330.286205857992 1 60342.869169915 2024-02-02T20:51:36.280684+00:00 19994330.286147475243 27870000.000017002225 262864330.286160767078 1 60342.869181509 2024-02-02T20:51:37.282346+00:00 19994330.286328986287 27870000.000002406538 262864330.286327719688 1 60342.869193082 2024-02-02T20:51:38.282271+00:00 19994330.286149851978 27870000.000023975968 262864330.286170125008 1 60342.869204745 2024-02-02T20:51:39.289989+00:00 19994330.286362703890 27869999.999976184219 262864330.286335200071 1 60342.869216289 2024-02-02T20:51:40.287404+00:00 19994330.286059968174 27869999.999923042953 262864330.285979330540 1 60342.869227924 2024-02-02T20:51:41.292660+00:00 19994330.285890471190 27869999.999974820763 262864330.285861581564 1 60342.869239504 2024-02-02T20:51:42.293168+00:00 19994330.286417603493 27869999.999985769391 262864330.286399662495 1 60342.869251125 2024-02-02T20:51:43.297157+00:00 19994330.286131206900 27869999.999996695668 262864330.286124199629 1 60342.869262676 2024-02-02T20:51:44.295171+00:00 19994330.286078620702 27870000.000088475645 262864330.286163419485 1 60342.869274457 2024-02-02T20:51:45.313137+00:00 19994330.286318693310 27870000.000064700842 262864330.286379694939 1 60342.869285861 2024-02-02T20:51:46.298412+00:00 19994330.285886518657 27870000.000035803765 262864330.285918623209 1 60342.869297521 2024-02-02T20:51:47.305835+00:00 19994330.286419413984 27869999.999984994531 262864330.286400705576 1 60342.869308976 2024-02-02T20:51:48.295496+00:00 19994330.286083541811 27870000.000005900860 262864330.286085754633 1 60342.869320474 2024-02-02T20:51:49.288946+00:00 19994330.286011971533 27869999.999943435192 262864330.285951703787 1 60342.869332065 2024-02-02T20:51:50.290415+00:00 19994330.286256726831 27869999.999980468303 262864330.286233514547 1 60342.869343585 2024-02-02T20:51:51.285774+00:00 19994330.286108467728 27869999.999969635159 262864330.286074399948 1 60342.869355316 2024-02-02T20:51:52.299341+00:00 19994330.286106821150 27869999.999997951090 262864330.286101073027 1 60342.869366718 2024-02-02T20:51:53.284468+00:00 19994330.286114189774 27869999.999974522740 262864330.286085009575 1 60342.869378299 2024-02-02T20:51:54.284971+00:00 19994330.286266583949 27870000.000026211143 262864330.286289125681 1 60342.869389945 2024-02-02T20:51:55.291251+00:00 19994330.286106161773 27870000.000040758401 262864330.286143243313 1 60342.869401447 2024-02-02T20:51:56.285057+00:00 19994330.286400679499 27870000.000067096204 262864330.286464065313 1 60342.869413109 2024-02-02T20:51:57.292657+00:00 19994330.286294806749 27869999.999991800636 262864330.286282926798 1 60342.869424589 2024-02-02T20:51:58.284456+00:00 19994330.286241069436 27870000.000052493066 262864330.286289870739 1 60342.869436277 2024-02-02T20:51:59.294322+00:00 19994330.286176811904 27869999.999986685812 262864330.286159783602 1 60342.869447852 2024-02-02T20:52:00.294426+00:00 19994330.286255959421 27869999.999962866306 262864330.286215126514 1 60342.869459487 2024-02-02T20:52:01.299689+00:00 19994330.286075942218 27869999.999948866665 262864330.286021113396 1 60342.869470956 2024-02-02T20:52:02.290566+00:00 19994330.286002289504 27869999.999925617129 262864330.285924196243 1 60342.869482582 2024-02-02T20:52:03.295143+00:00 19994330.286116335541 27869999.999984383583 262864330.286097019911 1 60342.869494117 2024-02-02T20:52:04.291696+00:00 19994330.286193989217 27869999.999971933663 262864330.286162227392 1 60342.869505731 2024-02-02T20:52:05.295138+00:00 19994330.286050476134 27870000.000010214746 262864330.286056995392 1 60342.869517321 2024-02-02T20:52:06.296520+00:00 19994330.286226052791 27870000.000036168844 262864330.286258548498 1 60342.869528853 2024-02-02T20:52:07.292925+00:00 19994330.286028187722 27870000.000108044595 262864330.286132514477 1 60342.869540413 2024-02-02T20:52:08.291653+00:00 19994330.286192066967 27870000.000068623573 262864330.286256998777 1 60342.869551985 2024-02-02T20:52:09.291519+00:00 19994330.286117058247 27869999.999995786697 262864330.286109149456 1 60342.869563562 2024-02-02T20:52:10.291778+00:00 19994330.285930264741 27869999.999993029982 262864330.285919606686 1 60342.869575155 2024-02-02T20:52:11.293442+00:00 19994330.286245606840 27869999.999991446733 262864330.286233365536 1 60342.869586698 2024-02-02T20:52:12.290703+00:00 19994330.286257963628 27869999.999894183129 262864330.286148428917 1 60342.869598258 2024-02-02T20:52:13.289501+00:00 19994330.286164816469 27869999.999902326614 262864330.286063462496 1 60342.869609895 2024-02-02T20:52:14.294966+00:00 19994330.285837810487 27869999.999962188303 262864330.285796284676 1 60342.869621353 2024-02-02T20:52:15.284926+00:00 19994330.286385074258 27870000.000002995133 262864330.286384344101 1 60342.869632983 2024-02-02T20:52:16.289701+00:00 19994330.286060318351 27870000.000017456710 262864330.286074101925 1 60342.869644548 2024-02-02T20:52:17.288966+00:00 19994330.286341801286 27870000.000058375299 262864330.286396503448 1 60342.869656061 2024-02-02T20:52:18.283675+00:00 19994330.286249727011 27870000.000028170645 262864330.286274194717 1 60342.869667614 2024-02-02T20:52:19.281860+00:00 19994330.286066699773 27870000.000067900866 262864330.286130905151 1 60342.869679192 2024-02-02T20:52:20.282183+00:00 19994330.286155495793 27869999.999993402511 262864330.286145210266 1 60342.869690759 2024-02-02T20:52:21.281533+00:00 19994330.286264047027 27870000.000002976507 262864330.286263346672 1 60342.869702518 2024-02-02T20:52:22.297563+00:00 19994330.286051191390 27869999.999960258603 262864330.286007732153 1 60342.869713915 2024-02-02T20:52:23.282201+00:00 19994330.286095529795 27869999.999906565994 262864330.285998404026 1 60342.869725554 2024-02-02T20:52:24.287844+00:00 19994330.286134019494 27869999.999926332384 262864330.286056637764 1 60342.869737081 2024-02-02T20:52:25.283771+00:00 19994330.286229584366 27869999.999981686473 262864330.286207586527 1 60342.869748645 2024-02-02T20:52:26.282879+00:00 19994330.286092892289 27870000.000000514090 262864330.286089718342 1 60342.869760378 2024-02-02T20:52:27.296633+00:00 19994330.286032054573 27870000.000031832606 262864330.286060184240 1 60342.869771856 2024-02-02T20:52:28.288350+00:00 19994330.286107119173 27870000.000016782433 262864330.286120206118 1 60342.869783503 2024-02-02T20:52:29.294671+00:00 19994330.286369916052 27870000.000094365329 262864330.286460578442 1 60342.869795027 2024-02-02T20:52:30.290295+00:00 19994330.286220096052 27870000.000005461276 262864330.286221861839 1 60342.869806568 2024-02-02T20:52:31.287475+00:00 19994330.286167457700 27870000.000060822815 262864330.286224603653 1 60342.869818135 2024-02-02T20:52:32.286846+00:00 19994330.286240223795 27870000.000047225505 262864330.286283761263 1 60342.869829675 2024-02-02T20:52:33.283907+00:00 19994330.286052655429 27870000.000075217336 262864330.286124169827 1 60342.869841250 2024-02-02T20:52:34.283963+00:00 19994330.286007434130 27869999.999944947660 262864330.285948693752 1 60342.869852877 2024-02-02T20:52:35.288611+00:00 19994330.286230672151 27869999.999955028296 262864330.286182016134 1 60342.869864421 2024-02-02T20:52:36.286012+00:00 19994330.285877261311 27869999.999971017241 262864330.285844594240 1 60342.869875970 2024-02-02T20:52:37.283824+00:00 19994330.286031998694 27869999.999982044101 262864330.286010354757 1 60342.869887596 2024-02-02T20:52:38.288327+00:00 19994330.286028917879 27870000.000076346099 262864330.286101579666 1 60342.869899142 2024-02-02T20:52:39.285830+00:00 19994330.286303780973 27870000.000014349818 262864330.286314457655 1 60342.869910754 2024-02-02T20:52:40.289177+00:00 19994330.285794932395 27870000.000079602003 262864330.285870850086 1 60342.869922240 2024-02-02T20:52:41.281509+00:00 19994330.286294862628 27870000.000043515116 262864330.286334693432 1 60342.869933885 2024-02-02T20:52:42.287662+00:00 19994330.286513302475 27870000.000032231212 262864330.286541849375 1 60342.869945432 2024-02-02T20:52:43.285282+00:00 19994330.285838659853 27869999.999998405576 262864330.285833358765 1 60342.869957002 2024-02-02T20:52:44.284999+00:00 19994330.286183845252 27869999.999998390675 262864330.286178529263 1 60342.869968582 2024-02-02T20:52:45.285516+00:00 19994330.286110009998 27869999.999945119023 262864330.286051422358 1 60342.869980105 2024-02-02T20:52:46.281066+00:00 19994330.286040082574 27869999.999969005585 262864330.286005377769 1 60342.869991726 2024-02-02T20:52:47.285119+00:00 19994330.286102190614 27869999.999936036766 262864330.286034524441 1 60342.870003361 2024-02-02T20:52:48.290389+00:00 19994330.286237336695 27869999.999988012016 262864330.286221653223 1 60342.870014907 2024-02-02T20:52:49.287936+00:00 19994330.286108177155 27870000.000012204051 262864330.286116689444 1 60342.870026483 2024-02-02T20:52:50.288131+00:00 19994330.285889927298 27870000.000061221421 262864330.285947442055 1 60342.870038065 2024-02-02T20:52:51.288795+00:00 19994330.286506827921 27870000.000037077814 262864330.286540210247 1 60342.870049578 2024-02-02T20:52:52.283499+00:00 19994330.286107111722 27870000.000029046088 262864330.286132484674 1 60342.870061147 2024-02-02T20:52:53.283138+00:00 19994330.285991668701 27869999.999990332872 262864330.285978317261 1 60342.870072808 2024-02-02T20:52:54.290600+00:00 19994330.286038205028 27869999.999956808984 262864330.285991311073 1 60342.870084329 2024-02-02T20:52:55.285981+00:00 19994330.286115854979 27869999.999983526766 262864330.286095678806 1 60342.870095924 2024-02-02T20:52:56.287879+00:00 19994330.286185398698 27869999.999933686107 262864330.286115407944 1 60342.870107500 2024-02-02T20:52:57.287989+00:00 19994330.286075647920 27869999.999930109829 262864330.286002069712 1 60342.870118983 2024-02-02T20:52:58.280151+00:00 19994330.286193553358 27869999.999955870211 262864330.286145716906 1 60342.870130600 2024-02-02T20:52:59.283842+00:00 19994330.286213818938 27869999.999974884093 262864330.286184996367 1 60342.870142207 2024-02-02T20:53:00.286674+00:00 19994330.286030847579 27870000.000039614737 262864330.286066770554 1 60342.870153807 2024-02-02T20:53:01.288958+00:00 19994330.286147922277 27870000.000010140240 262864330.286154359579 1 60342.870165414 2024-02-02T20:53:02.291772+00:00 19994330.286191992462 27870000.000060848892 262864330.286249160767 1 60342.870176977 2024-02-02T20:53:03.290799+00:00 19994330.286092374474 27870000.000041302294 262864330.286129981279 1 60342.870188546 2024-02-02T20:53:04.290381+00:00 19994330.286105446517 27870000.000032238662 262864330.286134004593 1 60342.870200060 2024-02-02T20:53:05.285198+00:00 19994330.286245439202 27869999.999970629811 262864330.286212354898 1 60342.870211686 2024-02-02T20:53:06.289627+00:00 19994330.286083020270 27869999.999981857836 262864330.286061167717 1 60342.870223214 2024-02-02T20:53:07.285733+00:00 19994330.286165770143 27869999.999927178025 262864330.286089241505 1 60342.870234838 2024-02-02T20:53:08.289966+00:00 19994330.286053955555 27869999.999968927354 262864330.286019176245 1 60342.870246362 2024-02-02T20:53:09.285726+00:00 19994330.286191627383 27870000.000013094395 262864330.286201000214 1 60342.870257901 2024-02-02T20:53:10.282663+00:00 19994330.286109168082 27870000.000016298145 262864330.286121785641 1 60342.870269571 2024-02-02T20:53:11.290957+00:00 19994330.285968031734 27870000.000058595091 262864330.286022931337 1 60342.870281064 2024-02-02T20:53:12.283965+00:00 19994330.286160897464 27870000.000053592026 262864330.286210775375 1 60342.870292607 2024-02-02T20:53:13.281227+00:00 19994330.286183215678 27870000.000069789588 262864330.286249309778 1 60342.870304196 2024-02-02T20:53:14.282546+00:00 19994330.286242522299 27870000.000029284507 262864330.286268115044 1 60342.870315839 2024-02-02T20:53:15.288488+00:00 19994330.286071091890 27870000.000017423183 262864330.286084830761 1 60342.870327353 2024-02-02T20:53:16.283304+00:00 19994330.285916481167 27869999.999974898994 262864330.285887688398 1 60342.870338941 2024-02-02T20:53:17.284497+00:00 19994330.286200530827 27869999.999962896109 262864330.286159723997 1 60342.870350507 2024-02-02T20:53:18.283783+00:00 19994330.285969164222 27869999.999987266958 262864330.285952746868 1 60342.870362064 2024-02-02T20:53:19.282338+00:00 19994330.286106396466 27869999.999963756651 262864330.286066472530 1 60342.870373722 2024-02-02T20:53:20.289560+00:00 19994330.285917177796 27869999.999942254275 262864330.285855710506 1 60342.870385300 2024-02-02T20:53:21.289910+00:00 19994330.286338966340 27869999.999941945076 262864330.286277204752 1 60342.870396874 2024-02-02T20:53:22.289907+00:00 19994330.286121871322 27870000.000015746802 262864330.286133915186 1 60342.870408454 2024-02-02T20:53:23.290423+00:00 19994330.286106087267 27870000.000028505921 262864330.286130875349 1 60342.870419970 2024-02-02T20:53:24.285432+00:00 19994330.286940891296 27870000.000003680587 262864330.286940902472 1 60342.870431539 2024-02-02T20:53:25.284974+00:00 19994330.286095626652 27870000.000037342310 262864330.286129266024 1 60342.870443053 2024-02-02T20:53:26.279782+00:00 19994330.286126561463 27869999.999969705939 262864330.286092579365 1 60342.870454703 2024-02-02T20:53:27.286337+00:00 19994330.286004487425 27869999.999998010695 262864330.285998791456 1 60342.870466288 2024-02-02T20:53:28.287298+00:00 19994330.285568863153 27869999.999979402870 262864330.285544574261 1 60342.870477851 2024-02-02T20:53:29.286300+00:00 19994330.286056879908 27869999.999939724803 262864330.285992920399 1 60342.870489435 2024-02-02T20:53:30.287200+00:00 19994330.286098025739 27869999.999945677817 262864330.286040008068 1 60342.870501015 2024-02-02T20:53:31.287718+00:00 19994330.286033235490 27869999.999990280718 262864330.286019831896 1 60342.870512599 2024-02-02T20:53:32.288511+00:00 19994330.286485441029 27870000.000044424087 262864330.286526173353 1 60342.870524196 2024-02-02T20:53:33.290511+00:00 19994330.286113891751 27870000.000023368746 262864330.286133557558 1 60342.870535712 2024-02-02T20:53:34.285548+00:00 19994330.286117155105 27870000.000057224184 262864330.286170691252 1 60342.870547288 2024-02-02T20:53:35.285658+00:00 19994330.285933814943 27870000.000028427690 262864330.285958558321 1 60342.870558831 2024-02-02T20:53:36.282969+00:00 19994330.286111976951 27870000.000009767711 262864330.286118060350 1 60342.870570485 2024-02-02T20:53:37.289939+00:00 19994330.286098521203 27870000.000003002584 262864330.286097824574 1 60342.870582025 2024-02-02T20:53:38.286927+00:00 19994330.286323934793 27869999.999977856874 262864330.286298096180 1 60342.870593614 2024-02-02T20:53:39.288277+00:00 19994330.286260608584 27870000.000021554530 262864330.286278456450 1 60342.870605275 2024-02-02T20:53:40.295718+00:00 19994330.285905204713 27869999.999971956015 262864330.285873472691 1 60342.870616740 2024-02-02T20:53:41.286330+00:00 19994330.286337915808 27870000.000003822148 262864330.286338031292 1 60342.870628295 2024-02-02T20:53:42.284707+00:00 19994330.286006320268 27870000.000014498830 262864330.286017119884 1 60342.870639828 2024-02-02T20:53:43.281164+00:00 19994330.286533012986 27869999.999990776181 262864330.286520063877 1 60342.870651437 2024-02-02T20:53:44.284156+00:00 19994330.286097720265 27870000.000034481287 262864330.286128520966 1 60342.870663043 2024-02-02T20:53:45.286934+00:00 19994330.285995665938 27870000.000062566251 262864330.286054521799 1 60342.870674612 2024-02-02T20:53:46.286454+00:00 19994330.286009699106 27870000.000020008534 262864330.286026000977 1 60342.870686161 2024-02-02T20:53:47.284346+00:00 19994330.286280427128 27870000.000007197261 262864330.286283940077 1 60342.870697702 2024-02-02T20:53:48.281445+00:00 19994330.286102000624 27869999.999976970255 262864330.286075264215 1 60342.870709308 2024-02-02T20:53:49.284195+00:00 19994330.286158982664 27870000.000002406538 262864330.286157697439 1 60342.870720846 2024-02-02T20:53:50.281100+00:00 19994330.286100141704 27869999.999974153936 262864330.286070615053 1 60342.870732451 2024-02-02T20:53:51.283781+00:00 19994330.286296356469 27869999.999940779060 262864330.286233454943 1 60342.870744004 2024-02-02T20:53:52.281924+00:00 19994330.286188099533 27869999.999944686890 262864330.286129087210 1 60342.870755603 2024-02-02T20:53:53.284043+00:00 19994330.286105290055 27869999.999941688031 262864330.286043286324 1 60342.870767192 2024-02-02T20:53:54.285377+00:00 19994330.286115862429 27870000.000021789223 262864330.286133944988 1 60342.870778712 2024-02-02T20:53:55.280775+00:00 19994330.286115828902 27870000.000000473112 262864330.286112606525 1 60342.870790292 2024-02-02T20:53:56.281201+00:00 19994330.286199767143 27870000.000042285770 262864330.286238372326 1 60342.870801877 2024-02-02T20:53:57.282158+00:00 19994330.286295022815 27870000.000035110861 262864330.286326438189 1 60342.870813535 2024-02-02T20:53:58.289437+00:00 19994330.286305349320 27869999.999994382262 262864330.286296039820 1 60342.870825126 2024-02-02T20:53:59.290876+00:00 19994330.286054998636 27870000.000021148473 262864330.286072462797 1 60342.870836597 2024-02-02T20:54:00.281995+00:00 19994330.286223273724 27869999.999941255897 262864330.286160826683 1 60342.870848361 2024-02-02T20:54:01.298449+00:00 19994330.286156948656 27869999.999977041036 262864330.286130309105 1 60342.870859795 2024-02-02T20:54:02.286323+00:00 19994330.286113828421 27869999.999948795885 262864330.286058932543 1 60342.870871546 2024-02-02T20:54:03.301537+00:00 19994330.286103308201 27869999.999966949224 262864330.286066561937 1 60342.870883010 2024-02-02T20:54:04.292101+00:00 19994330.286161359400 27869999.999973539263 262864330.286131203175 1 60342.870894572 2024-02-02T20:54:05.291025+00:00 19994330.285963896662 27870000.000028513372 262864330.285988718271 1 60342.870906145 2024-02-02T20:54:06.290940+00:00 19994330.286326989532 27870000.000065777451 262864330.286389052868 1 60342.870917879 2024-02-02T20:54:07.304743+00:00 19994330.286133170128 27870000.000031881034 262864330.286161363125 1 60342.870929298 2024-02-02T20:54:08.291313+00:00 19994330.286172457039 27869999.999998867512 262864330.286167621613 1 60342.870940847 2024-02-02T20:54:09.289209+00:00 19994330.286276523024 27870000.000034034252 262864330.286306858063 1 60342.870952450 2024-02-02T20:54:10.291676+00:00 19994330.286098074168 27869999.999958973378 262864330.286053329706 1 60342.870964021 2024-02-02T20:54:11.291437+00:00 19994330.286078639328 27869999.999997768551 262864330.286072701216 1 60342.870975584 2024-02-02T20:54:12.290442+00:00 19994330.286039348692 27869999.999939482659 262864330.285975128412 1 60342.870987186 2024-02-02T20:54:13.292890+00:00 19994330.286058854312 27869999.999917399138 262864330.285972535610 1 60342.870998798 2024-02-02T20:54:14.296120+00:00 19994330.285935334861 27869999.999979026616 262864330.285910665989 1 60342.871010273 2024-02-02T20:54:15.287598+00:00 19994330.286265846342 27870000.000012930483 262864330.286275088787 1 60342.871022019 2024-02-02T20:54:16.302426+00:00 19994330.286160383373 27870000.000045884401 262864330.286202579737 1 60342.871033429 2024-02-02T20:54:17.288277+00:00 19994330.286049295217 27870000.000038340688 262864330.286083936691 1 60342.871044981 2024-02-02T20:54:18.286351+00:00 19994330.286179054528 27870000.000002685934 262864330.286178052425 1 60342.871056651 2024-02-02T20:54:19.294647+00:00 19994330.286217153072 27870000.000033959746 262864330.286247432232 1 60342.871068106 2024-02-02T20:54:20.284362+00:00 19994330.286221627146 27870000.000050559640 262864330.286268472672 1 60342.871079682 2024-02-02T20:54:21.284571+00:00 19994330.286037523299 27869999.999942071736 262864330.285975903273 1 60342.871091330 2024-02-02T20:54:22.290907+00:00 19994330.286238949746 27869999.999979443848 262864330.286214679480 1 60342.871102900 2024-02-02T20:54:23.290575+00:00 19994330.286156952381 27869999.999894924462 262864330.286048173904 1 60342.871114381 2024-02-02T20:54:24.282509+00:00 19994330.285978425294 27869999.999972991645 262864330.285947740078 1 60342.871125984 2024-02-02T20:54:25.284967+00:00 19994330.285981155932 27869999.999957121909 262864330.285934567451 1 60342.871137562 2024-02-02T20:54:26.285326+00:00 19994330.286245845258 27870000.000021759421 262864330.286263912916 1 60342.871149168 2024-02-02T20:54:27.288134+00:00 19994330.286070238799 27870000.000028580427 262864330.286095112562 1 60342.871160711 2024-02-02T20:54:28.285458+00:00 19994330.286331236362 27870000.000088289380 262864330.286415815353 1 60342.871172543 2024-02-02T20:54:29.307713+00:00 19994330.286051407456 27870000.000064399093 262864330.286112129688 1 60342.871184161 2024-02-02T20:54:30.311492+00:00 19994330.286179330200 27870000.000053461641 262864330.286229103804 1 60342.871195514 2024-02-02T20:54:31.292427+00:00 19994330.285835769027 27869999.999993462116 262864330.285825550556 1 60342.871206983 2024-02-02T20:54:32.283366+00:00 19994330.286270543933 27870000.000001545995 262864330.286268413067 1 60342.871218579 2024-02-02T20:54:33.285242+00:00 19994330.285807527602 27869999.999946191907 262864330.285750001669 1 60342.871230118 2024-02-02T20:54:34.282228+00:00 19994330.286060631275 27869999.999941684306 262864330.285998612642 1 60342.871241705 2024-02-02T20:54:35.283360+00:00 19994330.286193847656 27869999.999982524663 262864330.286172688007 1 60342.871253280 2024-02-02T20:54:36.283335+00:00 19994330.286211293191 27869999.999970275909 262864330.286177873611 1 60342.871264953 2024-02-02T20:54:37.291965+00:00 19994330.286160692573 27870000.000041209161 262864330.286198198795 1 60342.871276685 2024-02-02T20:54:38.305561+00:00 19994330.286252688617 27870000.000021092594 262864330.286270081997 1 60342.871288043 2024-02-02T20:54:39.286937+00:00 19994330.286344196647 27870000.000039894134 262864330.286380410194 1 60342.871299556 2024-02-02T20:54:40.281632+00:00 19994330.285920932889 27870000.000038135797 262864330.285955369473 1 60342.871311161 2024-02-02T20:54:41.284295+00:00 19994330.286208957434 27870000.000027388334 262864330.286232650280 1 60342.871322749 2024-02-02T20:54:42.285501+00:00 19994330.286292299628 27869999.999988235533 262864330.286276817322 1 60342.871334281 2024-02-02T20:54:43.281873+00:00 19994330.286249451339 27869999.999968666583 262864330.286214441061 1 60342.871345886 2024-02-02T20:54:44.284529+00:00 19994330.286155872047 27869999.999981537461 262864330.286133706570 1 60342.871357495 2024-02-02T20:54:45.287542+00:00 19994330.286219876260 27869999.999926239252 262864330.286142408848 1 60342.871369024 2024-02-02T20:54:46.283690+00:00 19994330.286237478256 27869999.999940291047 262864330.286174058914 1 60342.871380685 2024-02-02T20:54:47.291171+00:00 19994330.286280211061 27869999.999961622059 262864330.286238133907 1 60342.871392242 2024-02-02T20:54:48.289708+00:00 19994330.285983473063 27870000.000017661601 262864330.285997450352 1 60342.871403789 2024-02-02T20:54:49.287361+00:00 19994330.286138143390 27870000.000024750829 262864330.286159187555 1 60342.871415311 2024-02-02T20:54:50.282825+00:00 19994330.286338046193 27870000.000049397349 262864330.286383748055 1 60342.871426871 2024-02-02T20:54:51.281657+00:00 19994330.285927120596 27870000.000036858022 262864330.285960286856 1 60342.871438455 2024-02-02T20:54:52.282489+00:00 19994330.286059178412 27870000.000009067357 262864330.286064535379 1 60342.871450027 2024-02-02T20:54:53.282298+00:00 19994330.286395307630 27870000.000002872199 262864330.286394476891 1 60342.871461621 2024-02-02T20:54:54.284071+00:00 19994330.286183174700 27869999.999928861856 262864330.286108344793 1 60342.871473176 2024-02-02T20:54:55.282390+00:00 19994330.286055751145 27869999.999969579279 262864330.286021620035 1 60342.871484758 2024-02-02T20:54:56.283087+00:00 19994330.286350592971 27869999.999982979149 262864330.286329865456 1 60342.871496357 2024-02-02T20:54:57.285243+00:00 19994330.285906367004 27869999.999920144677 262864330.285822808743 1 60342.871507900 2024-02-02T20:54:58.282566+00:00 19994330.285922225565 27869999.999988034368 262864330.285906553268 1 60342.871519476 2024-02-02T20:54:59.282724+00:00 19994330.286236021668 27870000.000009957701 262864330.286242276430 1 60342.871531087 2024-02-02T20:55:00.285872+00:00 19994330.286088354886 27870000.000040754676 262864330.286125421524 1 60342.871542624 2024-02-02T20:55:01.282722+00:00 19994330.286002736539 27870000.000047173351 262864330.286046206951 1 60342.871554312 2024-02-02T20:55:02.292596+00:00 19994330.286133375019 27870000.000042494386 262864330.286172181368 1 60342.871565896 2024-02-02T20:55:03.293412+00:00 19994330.286253333092 27870000.000046551228 262864330.286296188831 1 60342.871577457 2024-02-02T20:55:04.292303+00:00 19994330.286308772862 27870000.000038292259 262864330.286343365908 1 60342.871588983 2024-02-02T20:55:05.288126+00:00 19994330.286177709699 27869999.999961741269 262864330.286135733128 1 60342.871600624 2024-02-02T20:55:06.293891+00:00 19994330.286201257259 27869999.999967664480 262864330.286165237427 1 60342.871612152 2024-02-02T20:55:07.289890+00:00 19994330.286105655134 27869999.999998521060 262864330.286100476980 1 60342.871623681 2024-02-02T20:55:08.286070+00:00 19994330.286072611809 27869999.999960027635 262864330.286028951406 1 60342.871635270 2024-02-02T20:55:09.287356+00:00 19994330.286098048091 27869999.999977122992 262864330.286071479321 1 60342.871646817 2024-02-02T20:55:10.284962+00:00 19994330.286253996193 27870000.000014960766 262864330.286265254021 1 60342.871658442 2024-02-02T20:55:11.289341+00:00 19994330.286102138460 27870000.000065144151 262864330.286163598299 1 60342.871670074 2024-02-02T20:55:12.294365+00:00 19994330.286200717092 27870000.000041510910 262864330.286238551140 1 60342.871681591 2024-02-02T20:55:13.289447+00:00 19994330.286390561610 27870000.000041440129 262864330.286428302526 1 60342.871693228 2024-02-02T20:55:14.294916+00:00 19994330.285979799926 27870000.000010289252 262864330.285986393690 1 60342.871704694 2024-02-02T20:55:15.285551+00:00 19994330.286094613373 27870000.000009167939 262864330.286100089550 1 60342.871716280 2024-02-02T20:55:16.286586+00:00 19994330.286364410073 27869999.999946214259 262864330.286306917667 1 60342.871727854 2024-02-02T20:55:17.286575+00:00 19994330.285850021988 27869999.999970547855 262864330.285816878080 1 60342.871739481 2024-02-02T20:55:18.291125+00:00 19994330.286194793880 27869999.999962545931 262864330.286153644323 1 60342.871751075 2024-02-02T20:55:19.292843+00:00 19994330.286025613546 27869999.999995555729 262864330.286017477512 1 60342.871762643 2024-02-02T20:55:20.292303+00:00 19994330.285963710397 27869999.999976031482 262864330.285936057568 1 60342.871774123 2024-02-02T20:55:21.284211+00:00 19994330.286154627800 27869999.999997682869 262864330.286148607731 1 60342.871785726 2024-02-02T20:55:22.286729+00:00 19994330.286027427763 27870000.000046446919 262864330.286070168018 1 60342.871797315 2024-02-02T20:55:23.288011+00:00 19994330.286153413355 27870000.000022709370 262864330.286172419786 1 60342.871808871 2024-02-02T20:55:24.286419+00:00 19994330.286107141525 27870000.000090368092 262864330.286193817854 1 60342.871820457 2024-02-02T20:55:25.287508+00:00 19994330.286235198379 27870000.000019133091 262864330.286250650883 1 60342.871831973 2024-02-02T20:55:26.282489+00:00 19994330.286321662366 27870000.000026386231 262864330.286344349384 1 60342.871843621 2024-02-02T20:55:27.288830+00:00 19994330.285990867764 27869999.999965392053 262864330.285952568054 1 60342.871855204 2024-02-02T20:55:28.289594+00:00 19994330.286052487791 27869999.999942351133 262864330.285991162062 1 60342.871866752 2024-02-02T20:55:29.287382+00:00 19994330.286073237658 27869999.999937169254 262864330.286006718874 1 60342.871878271 2024-02-02T20:55:30.282575+00:00 19994330.286251392215 27869999.999948620796 262864330.286196321249 1 60342.871889935 2024-02-02T20:55:31.290381+00:00 19994330.286226764321 27869999.999977778643 262864330.286200821400 1 60342.871901539 2024-02-02T20:55:32.292964+00:00 19994330.286092452705 27870000.000033780932 262864330.286122560501 1 60342.871913009 2024-02-02T20:55:33.284006+00:00 19994330.286058995873 27870000.000039737672 262864330.286095023155 1 60342.871924603 2024-02-02T20:55:34.285702+00:00 19994330.286345262080 27870000.000036511570 262864330.286378085613 1 60342.871936142 2024-02-02T20:55:35.282657+00:00 19994330.286039419472 27870000.000019136816 262864330.286054849625 1 60342.871947759 2024-02-02T20:55:36.286392+00:00 19994330.286252815276 27870000.000021629035 262864330.286270767450 1 60342.871959304 2024-02-02T20:55:37.283863+00:00 19994330.286266807467 27869999.999972049147 262864330.286235153675 1 60342.871970886 2024-02-02T20:55:38.284603+00:00 19994330.285953562707 27869999.999963629991 262864330.285913497210 1 60342.871982455 2024-02-02T20:55:39.284127+00:00 19994330.286324836314 27869999.999958731234 262864330.286279857159 1 60342.871994040 2024-02-02T20:55:40.285007+00:00 19994330.286041297019 27869999.999931957573 262864330.285969555378 1 60342.872005651 2024-02-02T20:55:41.288220+00:00 19994330.286183267832 27869999.999992705882 262864330.286172270775 1 60342.872017203 2024-02-02T20:55:42.286367+00:00 19994330.285966288298 27870000.000049300492 262864330.286011874676 1 60342.872028744 2024-02-02T20:55:43.283521+00:00 19994330.286238797009 27870000.000061538070 262864330.286296635866 1 60342.872040289 2024-02-02T20:55:44.280943+00:00 19994330.286218620837 27870000.000052433461 262864330.286267340183 1 60342.872051902 2024-02-02T20:55:45.284349+00:00 19994330.286197565496 27870000.000042617321 262864330.286236494780 1 60342.872063458 2024-02-02T20:55:46.282791+00:00 19994330.286216054112 27870000.000049497932 262864330.286261856556 1 60342.872075135 2024-02-02T20:55:47.291651+00:00 19994330.285895276815 27869999.999980170280 262864330.285871773958 1 60342.872086642 2024-02-02T20:55:48.285918+00:00 19994330.285934664309 27870000.000005066395 262864330.285936027765 1 60342.872098192 2024-02-02T20:55:49.283736+00:00 19994330.286151152104 27869999.999968495220 262864330.286115944386 1 60342.872109799 2024-02-02T20:55:50.286612+00:00 19994330.286294348538 27869999.999968133867 262864330.286258786917 1 60342.872121340 2024-02-02T20:55:51.283763+00:00 19994330.286049246788 27869999.999954130501 262864330.285999685526 1 60342.872132923 2024-02-02T20:55:52.284509+00:00 19994330.285966414958 27869999.999989554286 262864330.285952299833 1 60342.872144528 2024-02-02T20:55:53.287236+00:00 19994330.285962030292 27869999.999984778464 262864330.285943090916 1 60342.872156063 2024-02-02T20:55:54.283865+00:00 19994330.286228537560 27870000.000068478286 262864330.286293327808 1 60342.872167631 2024-02-02T20:55:55.283332+00:00 19994330.286087818444 27870000.000026237220 262864330.286110341549 1 60342.872179186 2024-02-02T20:55:56.281667+00:00 19994330.286238413304 27870000.000007729977 262864330.286242425442 1 60342.872190863 2024-02-02T20:55:57.290607+00:00 19994330.285755004734 27870000.000020533800 262864330.285771846771 1 60342.872202346 2024-02-02T20:55:58.282715+00:00 19994330.286139160395 27869999.999962612987 262864330.286098092794 1 60342.872213911 2024-02-02T20:55:59.281930+00:00 19994330.286393210292 27869999.999994881451 262864330.286384403706 1 60342.872225530 2024-02-02T20:56:00.285827+00:00 19994330.286048289388 27870000.000015772879 262864330.286060363054 1 60342.872237069 2024-02-02T20:56:01.282707+00:00 19994330.285965103656 27869999.999950900674 262864330.285912305117 1 60342.872249010 2024-02-02T20:56:02.314413+00:00 19994330.286236278713 27869999.999937187880 262864330.286169767380 1 60342.872260231 2024-02-02T20:56:03.283927+00:00 19994330.286005496979 27869999.999934807420 262864330.285936594009 1 60342.872271877 2024-02-02T20:56:04.290174+00:00 19994330.286172892898 27870000.000011026859 262864330.286180227995 1 60342.872283475 2024-02-02T20:56:05.292211+00:00 19994330.286127645522 27870000.000022098422 262864330.286146074533 1 60342.872295002 2024-02-02T20:56:06.288220+00:00 19994330.286117412150 27870000.000085167587 262864330.286198884249 1 60342.872306629 2024-02-02T20:56:07.292755+00:00 19994330.286191083491 27870000.000067282468 262864330.286254674196 1 60342.872318179 2024-02-02T20:56:08.290712+00:00 19994330.286280021071 27870000.000046614558 262864330.286322951317 1 60342.872329827 2024-02-02T20:56:09.297112+00:00 19994330.286150086671 27870000.000052928925 262864330.286199331284 1 60342.872341405 2024-02-02T20:56:10.297393+00:00 19994330.285989630967 27869999.999980408698 262864330.285966366529 1 60342.872352860 2024-02-02T20:56:11.287079+00:00 19994330.286311481148 27869999.999969284981 262864330.286277055740 1 60342.872364508 2024-02-02T20:56:12.293506+00:00 19994330.286164354533 27869999.999979045242 262864330.286139696836 1 60342.872376071 2024-02-02T20:56:13.292526+00:00 19994330.286047607660 27869999.999963369220 262864330.286007285118 1 60342.872387549 2024-02-02T20:56:14.284203+00:00 19994330.286176867783 27870000.000005692244 262864330.286178857088 1 60342.872399141 2024-02-02T20:56:15.285763+00:00 19994330.286275666207 27870000.000024843961 262864330.286296814680 1 60342.872410694 2024-02-02T20:56:16.283975+00:00 19994330.286274056882 27870000.000037383288 262864330.286307722330 1 60342.872422358 2024-02-02T20:56:17.291753+00:00 19994330.286116201431 27870000.000066228211 262864330.286178737879 1 60342.872433844 2024-02-02T20:56:18.284127+00:00 19994330.286144714803 27870000.000069532543 262864330.286210536957 1 60342.872445441 2024-02-02T20:56:19.286092+00:00 19994330.286160793155 27870000.000060152262 262864330.286217242479 1 60342.872456974 2024-02-02T20:56:20.282540+00:00 19994330.286153279245 27870000.000020977110 262864330.286170572042 1 60342.872468590 2024-02-02T20:56:21.286166+00:00 19994330.286223549396 27869999.999970797449 262864330.286190658808 1 60342.872480160 2024-02-02T20:56:22.285820+00:00 19994330.286004889756 27869999.999959483743 262864330.285960674286 1 60342.872491762 2024-02-02T20:56:23.288249+00:00 19994330.286022376269 27869999.999963287264 262864330.285981953144 1 60342.872503395 2024-02-02T20:56:24.293317+00:00 19994330.286278456450 27870000.000006247312 262864330.286281019449 1 60342.872514932 2024-02-02T20:56:25.290173+00:00 19994330.286003306508 27869999.999972507358 262864330.285972118378 1 60342.872526513 2024-02-02T20:56:26.290769+00:00 19994330.286116272211 27870000.000009015203 262864330.286121577024 1 60342.872538027 2024-02-02T20:56:27.285516+00:00 19994330.286078285426 27870000.000028531998 262864330.286103099585 1 60342.872549632 2024-02-02T20:56:28.288174+00:00 19994330.285944841802 27870000.000047329813 262864330.285988479853 1 60342.872561211 2024-02-02T20:56:29.288605+00:00 19994330.286634188145 27870000.000088121742 262864330.286718606949 1 60342.872572821 2024-02-02T20:56:30.291684+00:00 19994330.285862963647 27870000.000050473958 262864330.285909742117 1 60342.872584378 2024-02-02T20:56:31.290309+00:00 19994330.286275561899 27870000.000037427992 262864330.286309301853 1 60342.872595995 2024-02-02T20:56:32.293969+00:00 19994330.286112546921 27870000.000018723309 262864330.286127567291 1 60342.872607515 2024-02-02T20:56:33.289294+00:00 19994330.286336861551 27869999.999969817698 262864330.286302983761 1 60342.872619114 2024-02-02T20:56:34.291419+00:00 19994330.286223653704 27869999.999998755753 262864330.286218702793 1 60342.872630622 2024-02-02T20:56:35.285734+00:00 19994330.285871785134 27869999.999971970916 262864330.285840064287 1 60342.872642181 2024-02-02T20:56:36.284441+00:00 19994330.286014437675 27869999.999997060746 262864330.286007791758 1 60342.872653842 2024-02-02T20:56:37.291899+00:00 19994330.285964921117 27870000.000012159348 262864330.285973370075 1 60342.872665377 2024-02-02T20:56:38.288608+00:00 19994330.286204479635 27870000.000039145350 262864330.286239951849 1 60342.872677178 2024-02-02T20:56:39.308173+00:00 19994330.286471150815 27870000.000072930008 262864330.286540389061 1 60342.872688525 2024-02-02T20:56:40.288579+00:00 19994330.286060452461 27870000.000021595508 262864330.286078363657 1 60342.872700140 2024-02-02T20:56:41.292099+00:00 19994330.286083389074 27870000.000063847750 262864330.286143541336 1 60342.872711665 2024-02-02T20:56:42.287880+00:00 19994330.286215923727 27870000.000002712011 262864330.286214947701 1 60342.872723197 2024-02-02T20:56:43.284210+00:00 19994330.286263551563 27869999.999946545810 262864330.286206394434 1 60342.872734816 2024-02-02T20:56:44.288129+00:00 19994330.285992898047 27869999.999955706298 262864330.285944908857 1 60342.872746376 2024-02-02T20:56:45.286908+00:00 19994330.286066066474 27869999.999981611967 262864330.286043971777 1 60342.872757949 2024-02-02T20:56:46.286805+00:00 19994330.286220494658 27869999.999982759356 262864330.286199569702 1 60342.872769499 2024-02-02T20:56:47.284726+00:00 19994330.285976909101 27869999.999972030520 262864330.285945266485 1 60342.872781061 2024-02-02T20:56:48.283637+00:00 19994330.286063469946 27869999.999990824610 262864330.286050587893 1 60342.872792621 2024-02-02T20:56:49.282474+00:00 19994330.286424182355 27870000.000012584031 262864330.286433070898 1 60342.872804235 2024-02-02T20:56:50.285894+00:00 19994330.286020450294 27870000.000078029931 262864330.286094784737 1 60342.872815835 2024-02-02T20:56:51.288164+00:00 19994330.286234326661 27870000.000003531575 262864330.286234140396 1 60342.872827368 2024-02-02T20:56:52.284558+00:00 19994330.286159850657 27870000.000029247254 262864330.286185383797 1 60342.872839037 2024-02-02T20:56:53.292812+00:00 19994330.286146149039 27869999.999954022467 262864330.286096453667 1 60342.872850534 2024-02-02T20:56:54.286076+00:00 19994330.286095332354 27869999.999939478934 262864330.286031097174 1 60342.872862100 2024-02-02T20:56:55.285409+00:00 19994330.286392085254 27869999.999907329679 262864330.286295711994 1 60342.872873676 2024-02-02T20:56:56.285598+00:00 19994330.285942073911 27869999.999934315681 262864330.285872697830 1 60342.872885241 2024-02-02T20:56:57.284821+00:00 19994330.286087706685 27869999.999981310219 262864330.286065340042 1 60342.872896791 2024-02-02T20:56:58.282720+00:00 19994330.286102358252 27869999.999979238957 262864330.286077886820 1 60342.872908371 2024-02-02T20:56:59.283219+00:00 19994330.286005184054 27869999.999973684549 262864330.285975158215 1 60342.872919970 2024-02-02T20:57:00.285435+00:00 19994330.286028739065 27870000.000034656376 262864330.286059707403 1 60342.872931496 2024-02-02T20:57:01.281233+00:00 19994330.286240745336 27870000.000080306083 262864330.286317378283 1 60342.872943208 2024-02-02T20:57:02.293163+00:00 19994330.286131799221 27870000.000012129545 262864330.286140233278 1 60342.872954754 2024-02-02T20:57:03.290717+00:00 19994330.286115303636 27870000.000014044344 262864330.286125659943 1 60342.872966334 2024-02-02T20:57:04.291272+00:00 19994330.286075737327 27869999.999984864146 262864330.286056905985 1 60342.872977857 2024-02-02T20:57:05.286855+00:00 19994330.286145996302 27869999.999923009425 262864330.286065310240 1 60342.872989458 2024-02-02T20:57:06.289144+00:00 19994330.286187693477 27869999.999959308654 262864330.286143302917 1 60342.873000957 2024-02-02T20:57:07.282682+00:00 19994330.286147609353 27869999.999943841249 262864330.286087751389 1 60342.873012551 2024-02-02T20:57:08.284370+00:00 19994330.286323551089 27869999.999953031540 262864330.286272883415 1 60342.873024171 2024-02-02T20:57:09.288388+00:00 19994330.285825949162 27870000.000005889684 262864330.285828143358 1 60342.873035731 2024-02-02T20:57:10.287185+00:00 19994330.286024343222 27870000.000045239925 262864330.286065876484 1 60342.873047277 2024-02-02T20:57:11.284778+00:00 19994330.286110796034 27870000.000031419098 262864330.286138504744 1 60342.873058879 2024-02-02T20:57:12.287111+00:00 19994330.286233134568 27870000.000077091157 262864330.286306530237 1 60342.873070392 2024-02-02T20:57:13.281830+00:00 19994330.286157030612 27870000.000023048371 262864330.286176383495 1 60342.873082025 2024-02-02T20:57:14.287013+00:00 19994330.285993285477 27870000.000083614141 262864330.286073207855 1 60342.873093559 2024-02-02T20:57:15.283488+00:00 19994330.286013800651 27869999.999990567565 262864330.286000698805 1 60342.873105131 2024-02-02T20:57:16.283279+00:00 19994330.286156114191 27869999.999960441142 262864330.286112874746 1 60342.873116713 2024-02-02T20:57:17.284056+00:00 19994330.286103982478 27869999.999972324818 262864330.286072611809 1 60342.873128369 2024-02-02T20:57:18.291139+00:00 19994330.286138869822 27869999.999978240579 262864330.286113411188 1 60342.873139939 2024-02-02T20:57:19.290748+00:00 19994330.286143120378 27870000.000009242445 262864330.286148667336 1 60342.873151462 2024-02-02T20:57:20.286264+00:00 19994330.286239478737 27870000.000007931143 262864330.286243706942 1 60342.873163023 2024-02-02T20:57:21.285210+00:00 19994330.286195293069 27870000.000016860664 262864330.286208450794 1 60342.873174627 2024-02-02T20:57:22.287815+00:00 19994330.286098733544 27870000.000011283904 262864330.286106348038 1 60342.873186158 2024-02-02T20:57:23.284039+00:00 19994330.286139372736 27870000.000005986542 262864330.286141663790 1 60342.873197766 2024-02-02T20:57:24.286961+00:00 19994330.286698862910 27869999.999998632818 262864330.286693811417 1 60342.873209276 2024-02-02T20:57:25.281431+00:00 19994330.286064900458 27870000.000036325306 262864330.286097526550 1 60342.873220853 2024-02-02T20:57:26.281646+00:00 19994330.286339506507 27870000.000005520880 262864330.286341309547 1 60342.873232440 2024-02-02T20:57:27.282778+00:00 19994330.286222744733 27869999.999947071075 262864330.286166131496 1 60342.873244018 2024-02-02T20:57:28.283160+00:00 19994330.285575523973 27870000.000041604042 262864330.285613417625 1 60342.873255603 2024-02-02T20:57:29.284131+00:00 19994330.286244776100 27869999.999927915633 262864330.286168992519 1 60342.873267197 2024-02-02T20:57:30.285787+00:00 19994330.286185774952 27869999.999984953552 262864330.286167025566 1 60342.873278799 2024-02-02T20:57:31.288224+00:00 19994330.286029059440 27869999.999964531511 262864330.285989910364 1 60342.873290295 2024-02-02T20:57:32.281468+00:00 19994330.285929057747 27870000.000009659678 262864330.285935014486 1 60342.873301901 2024-02-02T20:57:33.284215+00:00 19994330.286127101630 27870000.000042390078 262864330.286165773869 1 60342.873313490 2024-02-02T20:57:34.285526+00:00 19994330.286282371730 27870000.000058423728 262864330.286337077618 1 60342.873325110 2024-02-02T20:57:35.289515+00:00 19994330.286112338305 27870000.000014595687 262864330.286123245955 1 60342.873336663 2024-02-02T20:57:36.287663+00:00 19994330.286108653992 27870000.000028684735 262864330.286133617163 1 60342.873348210 2024-02-02T20:57:37.285304+00:00 19994330.286210328341 27869999.999956965446 262864330.286163598299 1 60342.873359766 2024-02-02T20:57:38.283822+00:00 19994330.285990647972 27869999.999956015497 262864330.285942971706 1 60342.873371520 2024-02-02T20:57:39.299325+00:00 19994330.286228276789 27869999.999931484461 262864330.286156058311 1 60342.873382965 2024-02-02T20:57:40.288143+00:00 19994330.286229643971 27869999.999956458807 262864330.286182403564 1 60342.873394649 2024-02-02T20:57:41.297698+00:00 19994330.286237884313 27869999.999976344407 262864330.286210536957 1 60342.873406071 2024-02-02T20:57:42.284563+00:00 19994330.286095310003 27869999.999997653067 262864330.286089271307 1 60342.873418217 2024-02-02T20:57:43.333927+00:00 19994330.285876795650 27870000.000019568950 262864330.285892665386 1 60342.873429421 2024-02-02T20:57:44.301975+00:00 19994330.286075111479 27870000.000035226345 262864330.286106646061 1 60342.873440854 2024-02-02T20:57:45.289812+00:00 19994330.286154791713 27870000.000052962452 262864330.286204040051 1 60342.873452604 2024-02-02T20:57:46.304968+00:00 19994330.286166962236 27870000.000045340508 262864330.286208599806 1 60342.873464014 2024-02-02T20:57:47.290867+00:00 19994330.286064893007 27870000.000028185546 262864330.286089390516 1 60342.873475592 2024-02-02T20:57:48.291126+00:00 19994330.285935465246 27869999.999984111637 262864330.285915881395 1 60342.873487081 2024-02-02T20:57:49.283825+00:00 19994330.286027710885 27869999.999971929938 262864330.285995930433 1 60342.873498642 2024-02-02T20:57:50.282641+00:00 19994330.286000017077 27869999.999911725521 262864330.285908043385 1 60342.873510303 2024-02-02T20:57:51.290163+00:00 19994330.286172553897 27869999.999980524182 262864330.286149382591 1 60342.873521804 2024-02-02T20:57:52.283885+00:00 19994330.286123130471 27869999.999942455441 262864330.286061882973 1 60342.873533345 2024-02-02T20:57:53.280973+00:00 19994330.286037027836 27870000.000001225621 262864330.286034554243 1 60342.873544966 2024-02-02T20:57:54.285068+00:00 19994330.286329869181 27870000.000106792897 262864330.286432951689 1 60342.873556552 2024-02-02T20:57:55.286043+00:00 19994330.286078706384 27870000.000040784478 262864330.286115765572 1 60342.873568126 2024-02-02T20:57:56.286053+00:00 19994330.285895783454 27870000.000051613897 262864330.285943716764 1 60342.873579651 2024-02-02T20:57:57.281856+00:00 19994330.286145441234 27869999.999987639487 262864330.286129385233 1 60342.873591225 2024-02-02T20:57:58.281856+00:00 19994330.286051101983 27870000.000029724091 262864330.286077111959 1 60342.873602821 2024-02-02T20:57:59.283751+00:00 19994330.286297857761 27869999.999995604157 262864330.286289751530 1 60342.873614427 2024-02-02T20:58:00.286445+00:00 19994330.286043349653 27869999.999953784049 262864330.285993427038 1 60342.873626743 2024-02-02T20:58:01.350637+00:00 19994330.286130774766 27869999.999957870692 262864330.286084949970 1 60342.873637606 2024-02-02T20:58:02.289154+00:00 19994330.286227498204 27869999.999996412545 262864330.286220222712 1 60342.873649174 2024-02-02T20:58:03.288659+00:00 19994330.286046788096 27869999.999997675419 262864330.286040782928 1 60342.873660787 2024-02-02T20:58:04.291953+00:00 19994330.286015208811 27869999.999986700714 262864330.285998225212 1 60342.873672326 2024-02-02T20:58:05.288949+00:00 19994330.286189138889 27869999.999994795769 262864330.286180227995 1 60342.873683900 2024-02-02T20:58:06.288905+00:00 19994330.286191783845 27870000.000035293400 262864330.286223381758 1 60342.873695514 2024-02-02T20:58:07.292437+00:00 19994330.286007206887 27870000.000073496252 262864330.286076992750 1 60342.873707090 2024-02-02T20:58:08.292543+00:00 19994330.286178681999 27870000.000039473176 262864330.286214441061 1 60342.873718665 2024-02-02T20:58:09.292696+00:00 19994330.286355134100 27870000.000019729137 262864330.286371171474 1 60342.873730228 2024-02-02T20:58:10.291740+00:00 19994330.286027152091 27870000.000005453825 262864330.286028921604 1 60342.873741819 2024-02-02T20:58:11.293114+00:00 19994330.286279715598 27869999.999992910773 262864330.286268919706 1 60342.873753379 2024-02-02T20:58:12.291934+00:00 19994330.286141142249 27869999.999911297113 262864330.286048769951 1 60342.873764859 2024-02-02T20:58:13.283834+00:00 19994330.286035683006 27869999.999969065189 262864330.286001056433 1 60342.873776431 2024-02-02T20:58:14.283666+00:00 19994330.286143835634 27869999.999999996275 262864330.286140143871 1 60342.873788269 2024-02-02T20:58:15.306428+00:00 19994330.286420516670 27870000.000055640936 262864330.286472469568 1 60342.873799664 2024-02-02T20:58:16.290949+00:00 19994330.285994719714 27870000.000012941658 262864330.286003947258 1 60342.873811184 2024-02-02T20:58:17.286355+00:00 19994330.286192201078 27869999.999993633479 262864330.286182135344 1 60342.873822768 2024-02-02T20:58:18.287175+00:00 19994330.286326985806 27870000.000044979155 262864330.286368250847 1 60342.873834364 2024-02-02T20:58:19.289029+00:00 19994330.286215923727 27870000.000049248338 262864330.286261469126 1 60342.873845953 2024-02-02T20:58:20.290376+00:00 19994330.286319378763 27869999.999994888902 262864330.286310553551 1 60342.873857469 2024-02-02T20:58:21.285313+00:00 19994330.285987861454 27869999.999995172024 262864330.285979330540 1 60342.873869049 2024-02-02T20:58:22.285858+00:00 19994330.286277368665 27869999.999997239560 262864330.286270916462 1 60342.873880622 2024-02-02T20:58:23.285757+00:00 19994330.286033719778 27869999.999988440424 262864330.286018460989 1 60342.873892211 2024-02-02T20:58:24.287071+00:00 19994330.285915359855 27869999.999948985875 262864330.285860657692 1 60342.873903752 2024-02-02T20:58:25.284195+00:00 19994330.286127433181 27870000.000027671456 262864330.286151409149 1 60342.873915318 2024-02-02T20:58:26.283474+00:00 19994330.286088146269 27869999.999998267740 262864330.286082714796 1 60342.873926945 2024-02-02T20:58:27.288105+00:00 19994330.286144204438 27870000.000021815300 262864330.286162316799 1 60342.873938506 2024-02-02T20:58:28.286893+00:00 19994330.286159835756 27870000.000055514276 262864330.286211669445 1 60342.873950047 2024-02-02T20:58:29.284122+00:00 19994330.286242429167 27870000.000002928078 262864330.286241650581 1 60342.873961748 2024-02-02T20:58:30.294998+00:00 19994330.286267019808 27869999.999964598566 262864330.286227911711 1 60342.873973209 2024-02-02T20:58:31.285271+00:00 19994330.286127500236 27869999.999972697347 262864330.286096513271 1 60342.873984768 2024-02-02T20:58:32.283983+00:00 19994330.286129839718 27869999.999966740608 262864330.286092877388 1 60342.873996308 2024-02-02T20:58:33.280975+00:00 19994330.285987280309 27869999.999929342419 262864330.285912930965 1 60342.874007905 2024-02-02T20:58:34.283015+00:00 19994330.285964924842 27869999.999959938228 262864330.285921186209 1 60342.874019513 2024-02-02T20:58:35.285930+00:00 19994330.286167219281 27869999.999901682138 262864330.286065220833 1 60342.874031111 2024-02-02T20:58:36.287989+00:00 19994330.286320939660 27870000.000047367066 262864330.286364614964 1 60342.874042731 2024-02-02T20:58:37.291958+00:00 19994330.286168199033 27870000.000005889684 262864330.286170393229 1 60342.874054216 2024-02-02T20:58:38.284252+00:00 19994330.286158595234 27870000.000040668994 262864330.286195576191 1 60342.874065819 2024-02-02T20:58:39.286725+00:00 19994330.286118939519 27870000.000033996999 262864330.286149263382 1 60342.874077408 2024-02-02T20:58:40.288005+00:00 19994330.285947579890 27870000.000034715980 262864330.285978615284 1 60342.874089010 2024-02-02T20:58:41.290422+00:00 19994330.286309812218 27870000.000005163252 262864330.286311268806 1 60342.874100542 2024-02-02T20:58:42.286803+00:00 19994330.286195959896 27869999.999959815294 262864330.286152094603 1 60342.874112131 2024-02-02T20:58:43.288108+00:00 19994330.286212377250 27870000.000012207776 262864330.286220908165 1 60342.874123696 2024-02-02T20:58:44.287365+00:00 19994330.286029972136 27869999.999927446246 262864330.285953730345 1 60342.874135257 2024-02-02T20:58:45.286238+00:00 19994330.285921338946 27869999.999945484102 262864330.285863131285 1 60342.874146868 2024-02-02T20:58:46.289419+00:00 19994330.285971168429 27869999.999989811331 262864330.285957276821 1 60342.874158430 2024-02-02T20:58:47.288382+00:00 19994330.286089364439 27869999.999979693443 262864330.286065369844 1 60342.874169973 2024-02-02T20:58:48.285692+00:00 19994330.285902462900 27870000.000009648502 262864330.285908430815 1 60342.874181638 2024-02-02T20:58:49.293497+00:00 19994330.286144029349 27870000.000028088689 262864330.286168396473 1 60342.874193096 2024-02-02T20:58:50.283441+00:00 19994330.286374233663 27870000.000035610050 262864330.286406159401 1 60342.874204656 2024-02-02T20:58:51.282291+00:00 19994330.286117345095 27870000.000041589141 262864330.286155253649 1 60342.874216214 2024-02-02T20:58:52.280909+00:00 19994330.286214865744 27870000.000001966953 262864330.286213129759 1 60342.874227789 2024-02-02T20:58:53.280996+00:00 19994330.286291640252 27869999.999981284142 262864330.286269217730 1 60342.874239414 2024-02-02T20:58:54.285345+00:00 19994330.285997018218 27869999.999987449497 262864330.285980761051 1 60342.874251004 2024-02-02T20:58:55.286726+00:00 19994330.286134190857 27869999.999919645488 262864330.286050140858 1 60342.874262547 2024-02-02T20:58:56.284084+00:00 19994330.286022387445 27869999.999956265092 262864330.285974949598 1 60342.874274109 2024-02-02T20:58:57.283055+00:00 19994330.286025788635 27869999.999978329986 262864330.286000430584 1 60342.874285708 2024-02-02T20:58:58.285132+00:00 19994330.286194197834 27870000.000008866191 262864330.286199390888 1 60342.874297248 2024-02-02T20:58:59.282208+00:00 19994330.285900194198 27870000.000033184886 262864330.285929709673 1 60342.874308821 2024-02-02T20:59:00.282137+00:00 19994330.286297682673 27870000.000043030828 262864330.286337018013 1 60342.874320392 2024-02-02T20:59:01.281876+00:00 19994330.286118462682 27870000.000062648207 262864330.286177396774 1 60342.874332040 2024-02-02T20:59:02.288218+00:00 19994330.286058928818 27870000.000047177076 262864330.286102414131 1 60342.874343579 2024-02-02T20:59:03.285185+00:00 19994330.286165114492 27870000.000012632459 262864330.286174058914 1 60342.874355177 2024-02-02T20:59:04.287350+00:00 19994330.286200448871 27870000.000005833805 262864330.286202609539 1 60342.874366744 2024-02-02T20:59:05.286679+00:00 19994330.286136202514 27869999.999955151230 262864330.286087661982 1 60342.874378334 2024-02-02T20:59:06.288034+00:00 19994330.286051202565 27870000.000002626330 262864330.286050140858 1 60342.874389951 2024-02-02T20:59:07.291765+00:00 19994330.285859182477 27869999.999987985939 262864330.285843491554 1 60342.874401508 2024-02-02T20:59:08.290337+00:00 19994330.286183796823 27870000.000029433519 262864330.286209553480 1 60342.874413078 2024-02-02T20:59:09.289896+00:00 19994330.285903844982 27869999.999988246709 262864330.285888403654 1 60342.874424638 2024-02-02T20:59:10.288739+00:00 19994330.286197841167 27870000.000056188554 262864330.286250323057 1 60342.874436262 2024-02-02T20:59:11.293047+00:00 19994330.285908907652 27870000.000031664968 262864330.285936862230 1 60342.874447764 2024-02-02T20:59:12.286842+00:00 19994330.286051046103 27870000.000061795115 262864330.286109149456 1 60342.874459292 2024-02-02T20:59:13.282822+00:00 19994330.286252945662 27870000.000083345920 262864330.286332607269 1 60342.874470865 2024-02-02T20:59:14.282715+00:00 19994330.286066830158 27869999.999995615333 262864330.286058753729 1 60342.874482459 2024-02-02T20:59:15.284479+00:00 19994330.286215566099 27870000.000011131167 262864330.286223024130 1 60342.874494096 2024-02-02T20:59:16.289888+00:00 19994330.286056417972 27869999.999960750341 262864330.286013484001 1 60342.874505611 2024-02-02T20:59:17.284795+00:00 19994330.286064647138 27869999.999971129000 262864330.286032080650 1 60342.874517163 2024-02-02T20:59:18.282854+00:00 19994330.286285478622 27869999.999973706901 262864330.286255508661 1 60342.874528824 2024-02-02T20:59:19.290407+00:00 19994330.285951565951 27869999.999947063625 262864330.285894930363 1 60342.874540306 2024-02-02T20:59:20.282390+00:00 19994330.286192841828 27869999.999993115664 262864330.286182254553 1 60342.874551873 2024-02-02T20:59:21.281812+00:00 19994330.286246620119 27870000.000015296042 262864330.286258220673 1 60342.874563445 2024-02-02T20:59:22.281659+00:00 19994330.286114990711 27870000.000082477927 262864330.286193788052 1 60342.874575026 2024-02-02T20:59:23.282238+00:00 19994330.286301899701 27870000.000025764108 262864330.286323964596 1 60342.874586605 2024-02-02T20:59:24.282693+00:00 19994330.286169275641 27870000.000039365143 262864330.286204934120 1 60342.874598198 2024-02-02T20:59:25.284289+00:00 19994330.285916823894 27869999.999971639365 262864330.285884767771 1 60342.874609768 2024-02-02T20:59:26.283966+00:00 19994330.286154299974 27869999.999964773655 262864330.286115378141 1 60342.874621366 2024-02-02T20:59:27.286006+00:00 19994330.286201871932 27869999.999915760010 262864330.286113917828 1 60342.874632866 2024-02-02T20:59:28.279619+00:00 19994330.286047026515 27869999.999955516309 262864330.285998821259 1 60342.874644451 2024-02-02T20:59:29.280605+00:00 19994330.285993251950 27869999.999922681600 262864330.285912245512 1 60342.874656043 2024-02-02T20:59:30.282077+00:00 19994330.286056578159 27869999.999985635281 262864330.286038517952 1 60342.874667653 2024-02-02T20:59:31.285198+00:00 19994330.286307677627 27869999.999968823045 262864330.286272823811 1 60342.874679183 2024-02-02T20:59:32.281423+00:00 19994330.286266565323 27869999.999982751906 262864330.286245614290 1 60342.874690818 2024-02-02T20:59:33.286659+00:00 19994330.285838145763 27870000.000087130815 262864330.285921603441 1 60342.874702341 2024-02-02T20:59:34.282239+00:00 19994330.286206707358 27869999.999989539385 262864330.286192536354 1 60342.874713938 2024-02-02T20:59:35.284236+00:00 19994330.286230314523 27869999.999996077269 262864330.286222696304 1 60342.874725562 2024-02-02T20:59:36.288564+00:00 19994330.286243975163 27870000.000003743917 262864330.286244034767 1 60342.874737159 2024-02-02T20:59:37.290582+00:00 19994330.286144688725 27869999.999983042479 262864330.286124050617 1 60342.874748657 2024-02-02T20:59:38.283955+00:00 19994330.286260977387 27869999.999997362494 262864330.286254644394 1 60342.874760269 2024-02-02T20:59:39.287282+00:00 19994330.286129839718 27869999.999944116920 262864330.286070257425 1 60342.874771867 2024-02-02T20:59:40.289289+00:00 19994330.286160405725 27869999.999945104122 262864330.286101818085 1 60342.874783385 2024-02-02T20:59:41.284447+00:00 19994330.286175604910 27869999.999993991107 262864330.286165893078 1 60342.874795025 2024-02-02T20:59:42.290149+00:00 19994330.286339942366 27870000.000031944364 262864330.286368191242 1 60342.874806531 2024-02-02T20:59:43.284298+00:00 19994330.286091089249 27870000.000055301934 262864330.286142706871 1 60342.874818145 2024-02-02T20:59:44.287751+00:00 19994330.286321550608 27870000.000052437186 262864330.286370307207 1 60342.874829663 2024-02-02T20:59:45.282915+00:00 19994330.286020468920 27870000.000041335821 262864330.286058098078 1 60342.874841226 2024-02-02T20:59:46.281901+00:00 19994330.286303859204 27870000.000002771616 262864330.286302924156 1 60342.874852811 2024-02-02T20:59:47.282818+00:00 19994330.285931248218 27869999.999998036772 262864330.285925596952 1 60342.874864385 2024-02-02T20:59:48.282920+00:00 19994330.286250889301 27869999.999958049506 262864330.286205232143 1 60342.874875974 2024-02-02T20:59:49.284153+00:00 19994330.285894867033 27869999.999966751784 262864330.285857915878 1 60342.874887554 2024-02-02T20:59:50.284632+00:00 19994330.285959657282 27869999.999955404550 262864330.285911381245 1 60342.874899092 2024-02-02T20:59:51.281580+00:00 19994330.286109272391 27869999.999975420535 262864330.286080986261 1 60342.874910716 2024-02-02T20:59:52.285876+00:00 19994330.286271285266 27870000.000010292977 262864330.286277860403 1 60342.874922263 2024-02-02T20:59:53.283577+00:00 19994330.286422487348 27869999.999981977046 262864330.286400765181 1 60342.874933864 2024-02-02T20:59:54.285884+00:00 19994330.285966485739 27870000.000011246651 262864330.285974025726 1 60342.874945429 2024-02-02T20:59:55.285049+00:00 19994330.286355540156 27870000.000111807138 262864330.286463677883 1 60342.874956973 2024-02-02T20:59:56.282438+00:00 19994330.286218825728 27870000.000066380948 262864330.286281496286 1 60342.874968605 2024-02-02T20:59:57.287503+00:00 19994330.286013614386 27869999.999997597188 262864330.286007493734 1 60342.874980107 2024-02-02T20:59:58.281273+00:00 19994330.285860303789 27869999.999952189624 262864330.285808801651 1 60342.874991727 2024-02-02T20:59:59.285172+00:00 19994330.286097187549 27869999.999994944781 262864330.286088436842 1 60342.875003335 2024-02-02T21:00:00.288113+00:00 19994330.286331787705 27869999.999943166971 262864330.286271274090 1 60342.875014857 2024-02-02T21:00:01.283665+00:00 19994330.286246955395 27869999.999933935702 262864330.286177188158 1 60342.875026638 2024-02-02T21:00:02.301507+00:00 19994330.286269590259 27869999.999988742173 262864330.286254644394 1 60342.875038233 2024-02-02T21:00:03.303336+00:00 19994330.286171462387 27869999.999969847500 262864330.286137610674 1 60342.875049801 2024-02-02T21:00:04.302796+00:00 19994330.286149259657 27870000.000006027520 262864330.286151587963 1 60342.875061471 2024-02-02T21:00:05.311070+00:00 19994330.286113671958 27870000.000005327165 262864330.286115318537 1 60342.875072845 2024-02-02T21:00:06.293813+00:00 19994330.286336317658 27870000.000084612519 262864330.286417245865 1 60342.875084403 2024-02-02T21:00:07.292427+00:00 19994330.286111377180 27870000.000008393079 262864330.286116093397 1 60342.875096038 2024-02-02T21:00:08.297691+00:00 19994330.285884521902 27870000.000034891069 262864330.285915732384 1 60342.875107556 2024-02-02T21:00:09.292786+00:00 19994330.286170277745 27870000.000082060695 262864330.286248654127 1 60342.875119134 2024-02-02T21:00:10.293158+00:00 19994330.286294348538 27869999.999940361828 262864330.286231011152 1 60342.875130661 2024-02-02T21:00:11.289106+00:00 19994330.286182444543 27869999.999948728830 262864330.286127477884 1 60342.875142325 2024-02-02T21:00:12.296891+00:00 19994330.286129489541 27869999.999978359789 262864330.286104142666 1 60342.875153828 2024-02-02T21:00:13.290788+00:00 19994330.286189705133 27869999.999993830919 262864330.286179840565 1 60342.875165375 2024-02-02T21:00:14.288419+00:00 19994330.285923201591 27869999.999953545630 262864330.285873055458 1 60342.875176948 2024-02-02T21:00:15.288344+00:00 19994330.286054424942 27870000.000024627894 262864330.286075353622 1 60342.875188474 2024-02-02T21:00:16.284169+00:00 19994330.286309875548 27870000.000082045794 262864330.286388218403 1 60342.875200280 2024-02-02T21:00:17.304170+00:00 19994330.286063216627 27870000.000059466809 262864330.286118984222 1 60342.875211725 2024-02-02T21:00:18.293033+00:00 19994330.286090064794 27870000.000087570399 262864330.286173939705 1 60342.875223249 2024-02-02T21:00:19.288749+00:00 19994330.286161351949 27870000.000042133033 262864330.286199808121 1 60342.875234811 2024-02-02T21:00:20.287688+00:00 19994330.286083042622 27870000.000012349337 262864330.286091685295 1 60342.875246412 2024-02-02T21:00:21.290029+00:00 19994330.286082491279 27869999.999960288405 262864330.286039113998 1 60342.875257943 2024-02-02T21:00:22.286274+00:00 19994330.285930480808 27869999.999935034662 262864330.285861819983 1 60342.875269524 2024-02-02T21:00:23.286852+00:00 19994330.286128640175 27869999.999920058995 262864330.286045014858 1 60342.875281048 2024-02-02T21:00:24.282527+00:00 19994330.286143224686 27869999.999943744391 262864330.286083251238 1 60342.875292673 2024-02-02T21:00:25.286980+00:00 19994330.286060936749 27869999.999997653067 262864330.286054879427 1 60342.875304244 2024-02-02T21:00:26.286619+00:00 19994330.286080695689 27870000.000003635883 262864330.286080628633 1 60342.875315892 2024-02-02T21:00:27.293009+00:00 19994330.285808429122 27870000.000004716218 262864330.285809457302 1 60342.875327368 2024-02-02T21:00:28.284570+00:00 19994330.286131035537 27870000.000028777868 262864330.286156117916 1 60342.875339117 2024-02-02T21:00:29.299731+00:00 19994330.286336429417 27870000.000062413514 262864330.286395132542 1 60342.875350513 2024-02-02T21:00:30.284367+00:00 19994330.285920877010 27870000.000009890646 262864330.285927087069 1 60342.875362134 2024-02-02T21:00:31.288324+00:00 19994330.286214508116 27869999.999980296940 262864330.286191105843 1 60342.875373675 2024-02-02T21:00:32.285465+00:00 19994330.286100674421 27869999.999956902117 262864330.286053895950 1 60342.875385331 2024-02-02T21:00:33.292581+00:00 19994330.285985529423 27869999.999938864261 262864330.285920709372 1 60342.875396797 2024-02-02T21:00:34.283231+00:00 19994330.286279674619 27869999.999940782785 262864330.286216765642 1 60342.875408461 2024-02-02T21:00:35.291059+00:00 19994330.286041513085 27869999.999940264970 262864330.285978078842 1 60342.875419939 2024-02-02T21:00:36.282767+00:00 19994330.286242853850 27869999.999995525926 262864330.286234676838 1 60342.875431593 2024-02-02T21:00:37.289594+00:00 19994330.286114975810 27870000.000015784055 262864330.286127090454 1 60342.875443106 2024-02-02T21:00:38.284306+00:00 19994330.286022298038 27870000.000072676688 262864330.286091297865 1 60342.875454747 2024-02-02T21:00:39.290145+00:00 19994330.286042533815 27870000.000054545701 262864330.286093384027 1 60342.875466219 2024-02-02T21:00:40.281295+00:00 19994330.286182578653 27870000.000084120780 262864330.286263018847 1 60342.875477791 2024-02-02T21:00:41.281113+00:00 19994330.286102358252 27870000.000113729388 262864330.286212384701 1 60342.875489531 2024-02-02T21:00:42.295439+00:00 19994330.286013670266 27870000.000020764768 262864330.286030739546 1 60342.875501032 2024-02-02T21:00:43.289206+00:00 19994330.285986263305 27869999.999943155795 262864330.285925745964 1 60342.875512564 2024-02-02T21:00:44.285486+00:00 19994330.286081198603 27869999.999955408275 262864330.286032915115 1 60342.875524151 2024-02-02T21:00:45.286607+00:00 19994330.286166992038 27869999.999927986413 262864330.286091297865 1 60342.875535757 2024-02-02T21:00:46.289377+00:00 19994330.286201063544 27869999.999974932522 262864330.286172300577 1 60342.875547353 2024-02-02T21:00:47.291285+00:00 19994330.286014623940 27870000.000011064112 262864330.286021977663 1 60342.875558843 2024-02-02T21:00:48.284009+00:00 19994330.286193661392 27870000.000044103712 262864330.286234080791 1 60342.875570501 2024-02-02T21:00:49.291252+00:00 19994330.286040417850 27870000.000072259456 262864330.286109000444 1 60342.875582071 2024-02-02T21:00:50.290933+00:00 19994330.286106634885 27870000.000092357397 262864330.286195307970 1 60342.875593557 2024-02-02T21:00:51.283361+00:00 19994330.286166597158 27870000.000045005232 262864330.286207914352 1 60342.875605166 2024-02-02T21:00:52.286371+00:00 19994330.286209806800 27870000.000053301454 262864330.286259412766 1 60342.875616697 2024-02-02T21:00:53.282586+00:00 19994330.286129310727 27870000.000015746802 262864330.286141335964 1 60342.875628292 2024-02-02T21:00:54.284392+00:00 19994330.285827871412 27869999.999922480434 262864330.285746663809 1 60342.875639860 2024-02-02T21:00:55.283911+00:00 19994330.286317575723 27869999.999915376306 262864330.286229252815 1 60342.875651451 2024-02-02T21:00:56.285405+00:00 19994330.286154560745 27869999.999980390072 262864330.286131262779 1 60342.875663041 2024-02-02T21:00:57.286727+00:00 19994330.286225400865 27869999.999981541187 262864330.286203265190 1 60342.875674598 2024-02-02T21:00:58.285314+00:00 19994330.285917479545 27869999.999956019223 262864330.285869807005 1 60342.875686157 2024-02-02T21:00:59.283940+00:00 19994330.286334689707 27870000.000000182539 262864330.286331176758 1 60342.875697713 2024-02-02T21:01:00.282430+00:00 19994330.286249276251 27870000.000036668032 262864330.286282241344 1 60342.875709665 2024-02-02T21:01:01.315101+00:00 19994330.286009911448 27870000.000060755759 262864330.286066979170 1 60342.875720915 2024-02-02T21:01:02.287042+00:00 19994330.286140900105 27870000.000033173710 262864330.286170363426 1 60342.875732522 2024-02-02T21:01:03.289907+00:00 19994330.286025416106 27870000.000032898039 262864330.286054611206 1 60342.875744094 2024-02-02T21:01:04.289732+00:00 19994330.286233447492 27869999.999944470823 262864330.286174237728 1 60342.875755655 2024-02-02T21:01:05.288595+00:00 19994330.286069247872 27869999.999963194132 262864330.286028742790 1 60342.875767247 2024-02-02T21:01:06.290149+00:00 19994330.286093331873 27869999.999949283898 262864330.286038905382 1 60342.875778821 2024-02-02T21:01:07.290140+00:00 19994330.286104623228 27869999.999981764704 262864330.286082684994 1 60342.875790382 2024-02-02T21:01:08.288984+00:00 19994330.285952046514 27869999.999960724264 262864330.285909056664 1 60342.875801965 2024-02-02T21:01:09.289799+00:00 19994330.286121178418 27870000.000010605901 262864330.286128103733 1 60342.875813497 2024-02-02T21:01:10.286118+00:00 19994330.286241438240 27870000.000012878329 262864330.286250621080 1 60342.875825027 2024-02-02T21:01:11.282332+00:00 19994330.285960704088 27870000.000079795718 262864330.286036819220 1 60342.875836690 2024-02-02T21:01:12.290033+00:00 19994330.286354992539 27870000.000035233796 262864330.286386519670 1 60342.875848170 2024-02-02T21:01:13.281891+00:00 19994330.286136295646 27870000.000046227127 262864330.286178827286 1 60342.875859842 2024-02-02T21:01:14.290309+00:00 19994330.286023367196 27869999.999980736524 262864330.286000430584 1 60342.875871344 2024-02-02T21:01:15.284183+00:00 19994330.286142967641 27870000.000020176172 262864330.286159455776 1 60342.875882940 2024-02-02T21:01:16.286057+00:00 19994330.286010615528 27869999.999925050884 262864330.285931974649 1 60342.875894495 2024-02-02T21:01:17.284338+00:00 19994330.286277722567 27869999.999927241355 262864330.286201268435 1 60342.875906128 2024-02-02T21:01:18.289419+00:00 19994330.286127723753 27869999.999944463372 262864330.286068469286 1 60342.875917614 2024-02-02T21:01:19.281820+00:00 19994330.286022879183 27869999.999982114881 262864330.286001294851 1 60342.875929209 2024-02-02T21:01:20.283678+00:00 19994330.285986557603 27870000.000007607043 262864330.285990476608 1 60342.875940765 2024-02-02T21:01:21.282114+00:00 19994330.286235403270 27870000.000054173172 262864330.286285877228 1 60342.875952397 2024-02-02T21:01:22.287084+00:00 19994330.286264415830 27870000.000068672001 262864330.286329388618 1 60342.875963986 2024-02-02T21:01:23.288387+00:00 19994330.286143306643 27870000.000042170286 262864330.286181777716 1 60342.875975567 2024-02-02T21:01:24.289026+00:00 19994330.286167040467 27870000.000034134835 262864330.286197483540 1 60342.875987063 2024-02-02T21:01:25.282220+00:00 19994330.286134954542 27870000.000027086586 262864330.286158353090 1 60342.875998687 2024-02-02T21:01:26.286597+00:00 19994330.286124225706 27869999.999984912574 262864330.286105453968 1 60342.876010265 2024-02-02T21:01:27.286929+00:00 19994330.285976529121 27870000.000011634082 262864330.285984456539 1 60342.876021804 2024-02-02T21:01:28.283888+00:00 19994330.285840034485 27869999.999918702990 262864330.285755038261 1 60342.876033381 2024-02-02T21:01:29.284136+00:00 19994330.286172743887 27869999.999961521477 262864330.286130577326 1 60342.876044987 2024-02-02T21:01:30.286891+00:00 19994330.286239217967 27869999.999988798052 262864330.286224305630 1 60342.876056519 2024-02-02T21:01:31.283229+00:00 19994330.286085277796 27869999.999985236675 262864330.286066830158 1 60342.876068073 2024-02-02T21:01:32.281554+00:00 19994330.286050599068 27870000.000017385930 262864330.286064267159 1 60342.876079666 2024-02-02T21:01:33.283130+00:00 19994330.285993494093 27870000.000051856041 262864330.286041647196 1 60342.876091269 2024-02-02T21:01:34.285606+00:00 19994330.286098178476 27870000.000027939677 262864330.286122441292 1 60342.876102908 2024-02-02T21:01:35.291209+00:00 19994330.286263145506 27869999.999974858016 262864330.286234289408 1 60342.876114395 2024-02-02T21:01:36.283706+00:00 19994330.285973142833 27870000.000026430935 262864330.285995870829 1 60342.876125943 2024-02-02T21:01:37.281499+00:00 19994330.286235291511 27869999.999963473529 262864330.286195069551 1 60342.876137521 2024-02-02T21:01:38.281834+00:00 19994330.285996835679 27869999.999986693263 262864330.285979837179 1 60342.876149098 2024-02-02T21:01:39.282109+00:00 19994330.286066826433 27869999.999967891723 262864330.286031037569 1 60342.876160672 2024-02-02T21:01:40.282094+00:00 19994330.286024961621 27869999.999958753586 262864330.285980015993 1 60342.876172344 2024-02-02T21:01:41.290531+00:00 19994330.285994257778 27869999.999959446490 262864330.285950005054 1 60342.876183836 2024-02-02T21:01:42.283392+00:00 19994330.286063704640 27869999.999971758574 262864330.286031752825 1 60342.876195490 2024-02-02T21:01:43.290324+00:00 19994330.286242194474 27870000.000024791807 262864330.286263287067 1 60342.876206972 2024-02-02T21:01:44.282359+00:00 19994330.286273825914 27870000.000033251941 262864330.286303400993 1 60342.876218528 2024-02-02T21:01:45.280845+00:00 19994330.286193672568 27870000.000062149018 262864330.286252111197 1 60342.876230201 2024-02-02T21:01:46.289343+00:00 19994330.286193367094 27870000.000011671335 262864330.286201357841 1 60342.876241763 2024-02-02T21:01:47.288346+00:00 19994330.286037471145 27869999.999982699752 262864330.286016494036 1 60342.876253279 2024-02-02T21:01:48.283294+00:00 19994330.285935267806 27869999.999980781227 262864330.285912334919 1 60342.876264851 2024-02-02T21:01:49.283122+00:00 19994330.286104902625 27870000.000010102987 262864330.286111295223 1 60342.876276406 2024-02-02T21:01:50.281451+00:00 19994330.286045890301 27869999.999929506332 262864330.285971701145 1 60342.876287987 2024-02-02T21:01:51.282051+00:00 19994330.286248408258 27869999.999986376613 262864330.286231100559 1 60342.876299562 2024-02-02T21:01:52.282203+00:00 19994330.286147404462 27870000.000035408884 262864330.286179125309 1 60342.876311166 2024-02-02T21:01:53.284709+00:00 19994330.286196541041 27869999.999961923808 262864330.286154747009 1 60342.876322744 2024-02-02T21:01:54.285116+00:00 19994330.285980105400 27870000.000056035817 262864330.286032438278 1 60342.876334313 2024-02-02T21:01:55.284630+00:00 19994330.286078311503 27870000.000044994056 262864330.286119610071 1 60342.876345851 2024-02-02T21:01:56.281487+00:00 19994330.286333478987 27870000.000029351562 262864330.286359131336 1 60342.876357504 2024-02-02T21:01:57.288348+00:00 19994330.286135748029 27870000.000022720546 262864330.286154747009 1 60342.876369028 2024-02-02T21:01:58.284055+00:00 19994330.286113973707 27869999.999978698790 262864330.286088973284 1 60342.876380639 2024-02-02T21:01:59.287181+00:00 19994330.286200046539 27869999.999955262989 262864330.286151617765 1 60342.876392189 2024-02-02T21:02:00.285133+00:00 19994330.285881306976 27869999.999959677458 262864330.285837292671 1 60342.876403789 2024-02-02T21:02:01.287397+00:00 19994330.286047242582 27869999.999909035861 262864330.285952597857 1 60342.876415515 2024-02-02T21:02:02.300505+00:00 19994330.285961594433 27869999.999963033944 262864330.285920947790 1 60342.876426905 2024-02-02T21:02:03.284651+00:00 19994330.286276377738 27870000.000004529953 262864330.286277204752 1 60342.876438621 2024-02-02T21:02:04.296911+00:00 19994330.286020845175 27870000.000051379204 262864330.286068528891 1 60342.876450102 2024-02-02T21:02:05.288817+00:00 19994330.286226019263 27870000.000050339848 262864330.286272644997 1 60342.876461770 2024-02-02T21:02:06.296985+00:00 19994330.286050654948 27870000.000030029565 262864330.286076992750 1 60342.876473291 2024-02-02T21:02:07.292307+00:00 19994330.286416009068 27870000.000068061054 262864330.286480367184 1 60342.876484873 2024-02-02T21:02:08.292999+00:00 19994330.286114629358 27869999.999975092709 262864330.286086022854 1 60342.876496396 2024-02-02T21:02:09.288588+00:00 19994330.286140382290 27870000.000026106834 262864330.286162793636 1 60342.876507995 2024-02-02T21:02:10.290769+00:00 19994330.286299813539 27869999.999954205006 262864330.286250323057 1 60342.876519636 2024-02-02T21:02:11.296553+00:00 19994330.286005154252 27869999.999932922423 262864330.285934388638 1 60342.876531190 2024-02-02T21:02:12.294822+00:00 19994330.285893354565 27869999.999954957515 262864330.285844624043 1 60342.876542677 2024-02-02T21:02:13.287332+00:00 19994330.286103006452 27869999.999971445650 262864330.286070764065 1 60342.876554307 2024-02-02T21:02:14.292074+00:00 19994330.286196585745 27869999.999990098178 262864330.286182999611 1 60342.876565824 2024-02-02T21:02:15.287206+00:00 19994330.286044422537 27870000.000023804605 262864330.286064535379 1 60342.876577402 2024-02-02T21:02:16.287469+00:00 19994330.286128588021 27870000.000016413629 262864330.286141306162 1 60342.876588964 2024-02-02T21:02:17.286497+00:00 19994330.286106694490 27870000.000063937157 262864330.286166936159 1 60342.876600518 2024-02-02T21:02:18.284765+00:00 19994330.286160919815 27870000.000041089952 262864330.286198318005 1 60342.876612148 2024-02-02T21:02:19.289555+00:00 19994330.286334734410 27870000.000021219254 262864330.286352247000 1 60342.876623647 2024-02-02T21:02:20.283133+00:00 19994330.286060083658 27870000.000003900379 262864330.286060303450 1 60342.876635217 2024-02-02T21:02:21.282703+00:00 19994330.286120802164 27869999.999948196113 262864330.286065310240 1 60342.876646905 2024-02-02T21:02:22.292559+00:00 19994330.285775531083 27869999.999963834882 262864330.285735666752 1 60342.876658406 2024-02-02T21:02:23.286256+00:00 19994330.286529392004 27869999.999959357083 262864330.286485046148 1 60342.876670020 2024-02-02T21:02:24.289723+00:00 19994330.286055807024 27869999.999983899295 262864330.286036014557 1 60342.876681556 2024-02-02T21:02:25.286415+00:00 19994330.286064937711 27870000.000000074506 262864330.286061286926 1 60342.876693143 2024-02-02T21:02:26.287512+00:00 19994330.286290392280 27870000.000035729259 262864330.286322414875 1 60342.876704837 2024-02-02T21:02:27.297906+00:00 19994330.286031339318 27870000.000033345073 262864330.286060988903 1 60342.876716290 2024-02-02T21:02:28.287419+00:00 19994330.286201748997 27870000.000051446259 262864330.286249488592 1 60342.876727906 2024-02-02T21:02:29.291061+00:00 19994330.286028545350 27870000.000016126782 262864330.286040961742 1 60342.876739391 2024-02-02T21:02:30.283374+00:00 19994330.286123707891 27869999.999995820224 262864330.286115825176 1 60342.876750966 2024-02-02T21:02:31.283470+00:00 19994330.286222845316 27869999.999999035150 262864330.286218196154 1 60342.876762576 2024-02-02T21:02:32.286584+00:00 19994330.285976573825 27869999.999956056476 262864330.285928964615 1 60342.876774179 2024-02-02T21:02:33.289039+00:00 19994330.286264736205 27869999.999940373003 262864330.286201417446 1 60342.876785757 2024-02-02T21:02:34.289455+00:00 19994330.285940755159 27869999.999926261604 262864330.285863339901 1 60342.876797272 2024-02-02T21:02:35.284332+00:00 19994330.286137200892 27870000.000012841076 262864330.286146342754 1 60342.876808881 2024-02-02T21:02:36.287342+00:00 19994330.286145202816 27870000.000001866370 262864330.286143392324 1 60342.876820450 2024-02-02T21:02:37.286898+00:00 19994330.285952329636 27870000.000020537525 262864330.285969167948 1 60342.876832075 2024-02-02T21:02:38.291292+00:00 19994330.286317918450 27870000.000045984983 262864330.286360204220 1 60342.876843559 2024-02-02T21:02:39.283452+00:00 19994330.286444511265 27870000.000054568052 262864330.286495387554 1 60342.876855160 2024-02-02T21:02:40.285836+00:00 19994330.285938829184 27870000.000035677105 262864330.285970807076 1 60342.876866764 2024-02-02T21:02:41.288426+00:00 19994330.285996586084 27870000.000023506582 262864330.286016404629 1 60342.876878273 2024-02-02T21:02:42.282757+00:00 19994330.286030985415 27870000.000006850809 262864330.286034137011 1 60342.876889918 2024-02-02T21:02:43.288929+00:00 19994330.286281418055 27869999.999937240034 262864330.286214947701 1 60342.876901468 2024-02-02T21:02:44.286880+00:00 19994330.286233056337 27869999.999964572489 262864330.286193937063 1 60342.876912969 2024-02-02T21:02:45.280493+00:00 19994330.286209054291 27869999.999920278788 262864330.286125630140 1 60342.876924596 2024-02-02T21:02:46.285081+00:00 19994330.286086905748 27869999.999932587147 262864330.286015808582 1 60342.876936247 2024-02-02T21:02:47.291744+00:00 19994330.286058481783 27869999.999975681305 262864330.286030471325 1 60342.876947812 2024-02-02T21:02:48.290952+00:00 19994330.286317281425 27870000.000003740191 262864330.286317348480 1 60342.876959309 2024-02-02T21:02:49.284248+00:00 19994330.286061525345 27869999.999997030944 262864330.286054849625 1 60342.876970928 2024-02-02T21:02:50.288207+00:00 19994330.286023475230 27870000.000035922974 262864330.286055684090 1 60342.876982532 2024-02-02T21:02:51.290798+00:00 19994330.286037039012 27870000.000015232712 262864330.286048561335 1 60342.876994018 2024-02-02T21:02:52.283133+00:00 19994330.286066424102 27870000.000040948391 262864330.286103665829 1 60342.877005632 2024-02-02T21:02:53.286570+00:00 19994330.286279145628 27870000.000008568168 262864330.286284029484 1 60342.877017200 2024-02-02T21:02:54.286121+00:00 19994330.285899192095 27869999.999919731170 262864330.285815238953 1 60342.877028794 2024-02-02T21:02:55.287848+00:00 19994330.286245014518 27869999.999926101416 262864330.286167412996 1 60342.877040304 2024-02-02T21:02:56.282245+00:00 19994330.286220919341 27869999.999989341944 262864330.286206543446 1 60342.877051935 2024-02-02T21:02:57.287190+00:00 19994330.285880912095 27869999.999988537282 262864330.285865753889 1 60342.877063512 2024-02-02T21:02:58.287458+00:00 19994330.286321178079 27870000.000006161630 262864330.286323666573 1 60342.877075087 2024-02-02T21:02:59.287549+00:00 19994330.286301515996 27870000.000033583492 262864330.286331415176 1 60342.877086635 2024-02-02T21:03:00.285218+00:00 19994330.286214150488 27870000.000053323805 262864330.286263763905 1 60342.877098240 2024-02-02T21:03:01.287953+00:00 19994330.286075640470 27870000.000045157969 262864330.286117106676 1 60342.877109885 2024-02-02T21:03:02.294103+00:00 19994330.286010760814 27870000.000025946647 262864330.286033034325 1 60342.877121516 2024-02-02T21:03:03.298965+00:00 19994330.286299295723 27869999.999985009432 262864330.286280602217 1 60342.877132970 2024-02-02T21:03:04.288587+00:00 19994330.285961437970 27869999.999981690198 262864330.285939455032 1 60342.877144551 2024-02-02T21:03:05.289205+00:00 19994330.286018099636 27869999.999936938286 262864330.285951346159 1 60342.877156111 2024-02-02T21:03:06.288043+00:00 19994330.286030653864 27869999.999958544970 262864330.285985499620 1 60342.877167653 2024-02-02T21:03:07.285260+00:00 19994330.286495257169 27869999.999943215400 262864330.286434799433 1 60342.877179254 2024-02-02T21:03:08.287573+00:00 19994330.286015506834 27869999.999953757972 262864330.285965561867 1 60342.877190826 2024-02-02T21:03:09.287394+00:00 19994330.285960137844 27870000.000009436160 262864330.285965889692 1 60342.877202452 2024-02-02T21:03:10.291867+00:00 19994330.286109041423 27870000.000021696091 262864330.286127030849 1 60342.877213961 2024-02-02T21:03:11.286210+00:00 19994330.285809140652 27870000.000044181943 262864330.285849601030 1 60342.877225570 2024-02-02T21:03:12.289287+00:00 19994330.286169022322 27870000.000027734786 262864330.286193072796 1 60342.877237075 2024-02-02T21:03:13.283266+00:00 19994330.286187145859 27870000.000013839453 262864330.286197274923 1 60342.877248710 2024-02-02T21:03:14.288593+00:00 19994330.286185573786 27870000.000015832484 262864330.286197692156 1 60342.877260310 2024-02-02T21:03:15.290778+00:00 19994330.286005407572 27869999.999964535236 262864330.285966247320 1 60342.877271825 2024-02-02T21:03:16.285620+00:00 19994330.286154776812 27869999.999943528324 262864330.286094605923 1 60342.877283504 2024-02-02T21:03:17.294756+00:00 19994330.286111015826 27869999.999932851642 262864330.286040186882 1 60342.877295005 2024-02-02T21:03:18.288413+00:00 19994330.286216944456 27869999.999965626746 262864330.286178886890 1 60342.877306527 2024-02-02T21:03:19.283948+00:00 19994330.286194670945 27869999.999988023192 262864330.286179006100 1 60342.877318099 2024-02-02T21:03:20.283753+00:00 19994330.286030605435 27870000.000006034970 262864330.286032915115 1 60342.877329676 2024-02-02T21:03:21.284019+00:00 19994330.286074530333 27870000.000026002526 262864330.286096811295 1 60342.877341259 2024-02-02T21:03:22.284751+00:00 19994330.286149095744 27870000.000071536750 262864330.286216914654 1 60342.877352857 2024-02-02T21:03:23.286845+00:00 19994330.286091700196 27870000.000036686659 262864330.286124706268 1 60342.877364394 2024-02-02T21:03:24.283626+00:00 19994330.286399308592 27870000.000067748129 262864330.286463350058 1 60342.877376032 2024-02-02T21:03:25.289119+00:00 19994330.286003503948 27869999.999956052750 262864330.285955846310 1 60342.877387585 2024-02-02T21:03:26.287313+00:00 19994330.286045014858 27870000.000000044703 262864330.286041378975 1 60342.877399115 2024-02-02T21:03:27.283552+00:00 19994330.286041911691 27869999.999983537942 262864330.286021769047 1 60342.877410759 2024-02-02T21:03:28.289619+00:00 19994330.286158874631 27869999.999947115779 262864330.286102294922 1 60342.877422315 2024-02-02T21:03:29.287982+00:00 19994330.286054447293 27870000.000002514571 262864330.286053240299 1 60342.877433998 2024-02-02T21:03:30.297397+00:00 19994330.286211058497 27869999.999978385866 262864330.286185741425 1 60342.877445448 2024-02-02T21:03:31.286676+00:00 19994330.285965222865 27870000.000023361295 262864330.285984903574 1 60342.877457065 2024-02-02T21:03:32.290381+00:00 19994330.286068588495 27870000.000029984862 262864330.286094874144 1 60342.877468605 2024-02-02T21:03:33.287453+00:00 19994330.286183111370 27870000.000026401132 262864330.286205828190 1 60342.877480182 2024-02-02T21:03:34.287695+00:00 19994330.286005742848 27870000.000068433583 262864330.286070466042 1 60342.877491766 2024-02-02T21:03:35.288571+00:00 19994330.286238051951 27870000.000006511807 262864330.286240845919 1 60342.877503356 2024-02-02T21:03:36.289934+00:00 19994330.286136150360 27869999.999978788197 262864330.286111235619 1 60342.877514895 2024-02-02T21:03:37.286938+00:00 19994330.286093063653 27869999.999969981611 262864330.286059349775 1 60342.877526410 2024-02-02T21:03:38.281859+00:00 19994330.286250282079 27869999.999932873994 262864330.286179482937 1 60342.877538072 2024-02-02T21:03:39.289449+00:00 19994330.286024436355 27869999.999959759414 262864330.285980522633 1 60342.877549631 2024-02-02T21:03:40.288079+00:00 19994330.286337118596 27870000.000004347414 262864330.286337763071 1 60342.877561225 2024-02-02T21:03:41.289858+00:00 19994330.286033552140 27869999.999999050051 262864330.286028891802 1 60342.877572743 2024-02-02T21:03:42.285029+00:00 19994330.286217793822 27870000.000027853996 262864330.286241948605 1 60342.877584329 2024-02-02T21:03:43.286049+00:00 19994330.286031458527 27870000.000005342066 262864330.286033093929 1 60342.877595958 2024-02-02T21:03:44.290793+00:00 19994330.286178946495 27870000.000056359917 262864330.286231607199 1 60342.877607464 2024-02-02T21:03:45.284903+00:00 19994330.285959105939 27870000.000048525631 262864330.286003917456 1 60342.877619122 2024-02-02T21:03:46.292132+00:00 19994330.286188591272 27870000.000051859766 262864330.286236763000 1 60342.877630630 2024-02-02T21:03:47.286448+00:00 19994330.286166667938 27870000.000088714063 262864330.286251693964 1 60342.877642173 2024-02-02T21:03:48.283784+00:00 19994330.286175590008 27869999.999960269779 262864330.286132156849 1 60342.877653779 2024-02-02T21:03:49.286541+00:00 19994330.286024369299 27869999.999983895570 262864330.286004573107 1 60342.877665318 2024-02-02T21:03:50.283480+00:00 19994330.285875823349 27869999.999944385141 262864330.285816520452 1 60342.877676922 2024-02-02T21:03:51.286070+00:00 19994330.286232292652 27869999.999984283000 262864330.286212891340 1 60342.877688472 2024-02-02T21:03:52.283978+00:00 19994330.286331657320 27869999.999954782426 262864330.286282747984 1 60342.877700043 2024-02-02T21:03:53.283722+00:00 19994330.286212358624 27870000.000049404800 262864330.286258071661 1 60342.877711646 2024-02-02T21:03:54.286252+00:00 19994330.286024004221 27870000.000067263842 262864330.286087572575 1 60342.877723209 2024-02-02T21:03:55.285229+00:00 19994330.286112405360 27869999.999989695847 262864330.286098390818 1 60342.877734771 2024-02-02T21:03:56.284197+00:00 19994330.286322642118 27870000.000112127513 262864330.286431074142 1 60342.877746317 2024-02-02T21:03:57.281749+00:00 19994330.286011934280 27869999.999989673495 262864330.285997927189 1 60342.877757887 2024-02-02T21:03:58.281458+00:00 19994330.286205463111 27870000.000006459653 262864330.286208242178 1 60342.877769458 2024-02-02T21:03:59.281178+00:00 19994330.286033522338 27869999.999938871711 262864330.285968691111 1 60342.877781067 2024-02-02T21:04:00.284160+00:00 19994330.286104563624 27869999.999944098294 262864330.286044955254 1 60342.877792736 2024-02-02T21:04:01.292391+00:00 19994330.286296378821 27869999.999950286001 262864330.286242961884 1 60342.877804281 2024-02-02T21:04:02.289857+00:00 19994330.286128725857 27870000.000004786998 262864330.286129832268 1 60342.877815806 2024-02-02T21:04:03.285659+00:00 19994330.286083642393 27870000.000010669231 262864330.286090612411 1 60342.877827564 2024-02-02T21:04:04.301561+00:00 19994330.286179810762 27870000.000044446439 262864330.286220550537 1 60342.877839047 2024-02-02T21:04:05.293701+00:00 19994330.286095466465 27870000.000024747103 262864330.286116510630 1 60342.877850601 2024-02-02T21:04:06.291915+00:00 19994330.286329746246 27870000.000045597553 262864330.286371648312 1 60342.877862192 2024-02-02T21:04:07.293423+00:00 19994330.286000899971 27870000.000052493066 262864330.286049693823 1 60342.877873805 2024-02-02T21:04:08.296775+00:00 19994330.286072421819 27869999.999995201826 262864330.286063939333 1 60342.877885412 2024-02-02T21:04:09.299646+00:00 19994330.286320991814 27869999.999993275851 262864330.286310553551 1 60342.877896916 2024-02-02T21:04:10.293501+00:00 19994330.285940624774 27869999.999969519675 262864330.285906434059 1 60342.877908502 2024-02-02T21:04:11.294573+00:00 19994330.286084197462 27869999.999936524779 262864330.286017030478 1 60342.877920093 2024-02-02T21:04:12.296001+00:00 19994330.286039803177 27869999.999970547855 262864330.286006659269 1 60342.877931598 2024-02-02T21:04:13.290077+00:00 19994330.286170605570 27869999.999980017543 262864330.286146938801 1 60342.877943078 2024-02-02T21:04:14.281893+00:00 19994330.286164145917 27869999.999947290868 262864330.286107718945 1 60342.877954694 2024-02-02T21:04:15.285614+00:00 19994330.286472905427 27870000.000014774501 262864330.286484003067 1 60342.877966326 2024-02-02T21:04:16.290557+00:00 19994330.286146160215 27870000.000055249780 262864330.286197721958 1 60342.877977868 2024-02-02T21:04:17.287766+00:00 19994330.286025304347 27870000.000003933907 262864330.286025553942 1 60342.877989436 2024-02-02T21:04:18.287338+00:00 19994330.286174152046 27870000.000031914562 262864330.286202371120 1 60342.878001244 2024-02-02T21:04:19.307510+00:00 19994330.286235660315 27869999.999956712127 262864330.286188691854 1 60342.878012592 2024-02-02T21:04:20.287939+00:00 19994330.286138094962 27869999.999984461814 262864330.286118865013 1 60342.878024227 2024-02-02T21:04:21.293229+00:00 19994330.286104135215 27869999.999929498881 262864330.286029934883 1 60342.878035767 2024-02-02T21:04:22.290244+00:00 19994330.286253925413 27869999.999931942672 262864330.286182165146 1 60342.878047524 2024-02-02T21:04:23.306082+00:00 19994330.286023560911 27869999.999999802560 262864330.286019653082 1 60342.878058867 2024-02-02T21:04:24.286111+00:00 19994330.286142170429 27869999.999962523580 262864330.286100983620 1 60342.878070442 2024-02-02T21:04:25.286136+00:00 19994330.286375615746 27870000.000002417713 262864330.286374330521 1 60342.878081996 2024-02-02T21:04:26.284442+00:00 19994330.285993594676 27870000.000013757497 262864330.286003679037 1 60342.878093644 2024-02-02T21:04:27.290829+00:00 19994330.286112971604 27869999.999978717417 262864330.286087989807 1 60342.878105131 2024-02-02T21:04:28.283268+00:00 19994330.286294326186 27870000.000067006797 262864330.286357641220 1 60342.878116750 2024-02-02T21:04:29.287214+00:00 19994330.285975974053 27870000.000060494989 262864330.286032766104 1 60342.878128271 2024-02-02T21:04:30.282619+00:00 19994330.286085065454 27870000.000005580485 262864330.286086946726 1 60342.878139869 2024-02-02T21:04:31.284684+00:00 19994330.286151539534 27869999.999972358346 262864330.286120176315 1 60342.878151423 2024-02-02T21:04:32.282923+00:00 19994330.286153405905 27869999.999957513064 262864330.286107212305 1 60342.878163064 2024-02-02T21:04:33.288705+00:00 19994330.285903241485 27869999.999936118722 262864330.285835653543 1 60342.878174603 2024-02-02T21:04:34.285709+00:00 19994330.286199782044 27869999.999938920140 262864330.286134988070 1 60342.878186142 2024-02-02T21:04:35.282691+00:00 19994330.286135345697 27869999.999993432313 262864330.286125093699 1 60342.878197717 2024-02-02T21:04:36.282700+00:00 19994330.286132622510 27870000.000013135374 262864330.286142081022 1 60342.878209361 2024-02-02T21:04:37.288833+00:00 19994330.286062162369 27870000.000022396445 262864330.286080867052 1 60342.878220887 2024-02-02T21:04:38.284635+00:00 19994330.286195781082 27870000.000050704926 262864330.286242783070 1 60342.878232430 2024-02-02T21:04:39.281961+00:00 19994330.286090139300 27870000.000064294785 262864330.286150723696 1 60342.878244076 2024-02-02T21:04:40.288137+00:00 19994330.285953186452 27870000.000041544437 262864330.285991042852 1 60342.878255724 2024-02-02T21:04:41.294536+00:00 19994330.286187227815 27869999.999999366701 262864330.286182910204 1 60342.878267230 2024-02-02T21:04:42.288645+00:00 19994330.286071516573 27869999.999976199120 262864330.286044001579 1 60342.878278817 2024-02-02T21:04:43.289802+00:00 19994330.286211963743 27869999.999990493059 262864330.286198765039 1 60342.878290428 2024-02-02T21:04:44.292995+00:00 19994330.286068361253 27869999.999969672412 262864330.286034315825 1 60342.878301898 2024-02-02T21:04:45.284039+00:00 19994330.286158293486 27869999.999940931797 262864330.286095529795 1 60342.878313509 2024-02-02T21:04:46.287183+00:00 19994330.286246553063 27869999.999978553504 262864330.286221385002 1 60342.878325097 2024-02-02T21:04:47.288388+00:00 19994330.286090109497 27870000.000038530678 262864330.286124944687 1 60342.878336667 2024-02-02T21:04:48.287988+00:00 19994330.286215178668 27870000.000005338341 262864330.286216825247 1 60342.878348304 2024-02-02T21:04:49.293476+00:00 19994330.286188021302 27870000.000066082925 262864330.286250412464 1 60342.878359826 2024-02-02T21:04:50.288954+00:00 19994330.286164134741 27870000.000045057386 262864330.286205500364 1 60342.878371326 2024-02-02T21:04:51.282542+00:00 19994330.285977795720 27870000.000027406961 262864330.286001503468 1 60342.878382947 2024-02-02T21:04:52.286642+00:00 19994330.286279644817 27869999.999988846481 262864330.286264806986 1 60342.878394477 2024-02-02T21:04:53.282787+00:00 19994330.286158472300 27869999.999891795218 262864330.286046564579 1 60342.878406130 2024-02-02T21:04:54.289612+00:00 19994330.286064676940 27869999.999969840050 262864330.286030828953 1 60342.878417651 2024-02-02T21:04:55.285073+00:00 19994330.286046568304 27869999.999914199114 262864330.285957068205 1 60342.878429254 2024-02-02T21:04:56.287558+00:00 19994330.286136627197 27869999.999959718436 262864330.286092638969 1 60342.878440816 2024-02-02T21:04:57.286549+00:00 19994330.286279056221 27869999.999970514327 262864330.286245882511 1 60342.878452341 2024-02-02T21:04:58.282285+00:00 19994330.286070872098 27869999.999995827675 262864330.286063015461 1 60342.878463992 2024-02-02T21:04:59.288952+00:00 19994330.286188658327 27870000.000010598451 262864330.286195576191 1 60342.878475532 2024-02-02T21:05:00.285941+00:00 19994330.286150541157 27870000.000063408166 262864330.286210268736 1 60342.878487092 2024-02-02T21:05:01.284770+00:00 19994330.285893976688 27870000.000079538673 262864330.285969823599 1 60342.878498801 2024-02-02T21:05:02.296414+00:00 19994330.286180153489 27870000.000025153160 262864330.286201596260 1 60342.878510297 2024-02-02T21:05:03.289691+00:00 19994330.286459024996 27869999.999993260950 262864330.286448597908 1 60342.878521936 2024-02-02T21:05:04.295296+00:00 19994330.286046061665 27869999.999964509159 262864330.286006867886 1 60342.878533495 2024-02-02T21:05:05.293978+00:00 19994330.286007858813 27869999.999945309013 262864330.285949468613 1 60342.878544984 2024-02-02T21:05:06.286650+00:00 19994330.286178167909 27869999.999943308532 262864330.286117792130 1 60342.878556582 2024-02-02T21:05:07.288686+00:00 19994330.286186382174 27869999.999928310513 262864330.286110997200 1 60342.878568183 2024-02-02T21:05:08.291005+00:00 19994330.285950284451 27869999.999985691160 262864330.285932272673 1 60342.878579841 2024-02-02T21:05:09.298220+00:00 19994330.286109570414 27870000.000028356910 262864330.286134243011 1 60342.878591302 2024-02-02T21:05:10.288486+00:00 19994330.285991936922 27869999.999999187887 262864330.285987436771 1 60342.878602969 2024-02-02T21:05:11.296519+00:00 19994330.286075264215 27870000.000038310885 262864330.286109894514 1 60342.878614497 2024-02-02T21:05:12.292527+00:00 19994330.286111608148 27870000.000038493425 262864330.286146402359 1 60342.878626073 2024-02-02T21:05:13.292712+00:00 19994330.286079641432 27869999.999994054437 262864330.286069989204 1 60342.878637565 2024-02-02T21:05:14.285628+00:00 19994330.285962082446 27869999.999979302287 262864330.285937696695 1 60342.878649110 2024-02-02T21:05:15.283131+00:00 19994330.286207709461 27869999.999992966652 262864330.286196976900 1 60342.878660711 2024-02-02T21:05:16.285437+00:00 19994330.286038268358 27869999.999914329499 262864330.285948902369 1 60342.878672279 2024-02-02T21:05:17.284914+00:00 19994330.286120440811 27869999.999970458448 262864330.286087214947 1 60342.878683848 2024-02-02T21:05:18.284441+00:00 19994330.286173447967 27869999.999933343381 262864330.286103069782 1 60342.878695484 2024-02-02T21:05:19.289801+00:00 19994330.286056909710 27869999.999993044883 262864330.286046266556 1 60342.878706965 2024-02-02T21:05:20.281798+00:00 19994330.286150228232 27870000.000016894192 262864330.286163419485 1 60342.878718566 2024-02-02T21:05:21.284069+00:00 19994330.286104522645 27870000.000055473298 262864330.286156296730 1 60342.878730104 2024-02-02T21:05:22.280965+00:00 19994330.286040406674 27870000.000071771443 262864330.286108464003 1 60342.878741707 2024-02-02T21:05:23.283492+00:00 19994330.286577135324 27870000.000032007694 262864330.286605447531 1 60342.878753260 2024-02-02T21:05:24.281669+00:00 19994330.286206569523 27870000.000083535910 262864330.286286413670 1 60342.878764862 2024-02-02T21:05:25.284081+00:00 19994330.286041326821 27869999.999957840890 262864330.285995453596 1 60342.878776467 2024-02-02T21:05:26.286766+00:00 19994330.286179803312 27869999.999990228564 262864330.286166340113 1 60342.878788016 2024-02-02T21:05:27.284546+00:00 19994330.285641010851 27870000.000000771135 262864330.285638093948 1 60342.878799643 2024-02-02T21:05:28.289136+00:00 19994330.286221973598 27869999.999962262809 262864330.286180555820 1 60342.878811151 2024-02-02T21:05:29.283419+00:00 19994330.286156978458 27870000.000009577721 262864330.286162853241 1 60342.878822855 2024-02-02T21:05:30.294632+00:00 19994330.286001741886 27869999.999966621399 262864330.285964667797 1 60342.878834284 2024-02-02T21:05:31.282141+00:00 19994330.286108501256 27870000.000074148178 262864330.286178946495 1 60342.878845949 2024-02-02T21:05:32.290016+00:00 19994330.286048587412 27870000.000038176775 262864330.286083072424 1 60342.878857521 2024-02-02T21:05:33.289793+00:00 19994330.286266550422 27870000.000014971942 262864330.286277830601 1 60342.878869086 2024-02-02T21:05:34.289003+00:00 19994330.286178883165 27870000.000016201288 262864330.286191403866 1 60342.878880623 2024-02-02T21:05:35.285801+00:00 19994330.286126747727 27870000.000008545816 262864330.286131620407 1 60342.878892344 2024-02-02T21:05:36.298516+00:00 19994330.286086667329 27870000.000002719462 262864330.286085695028 1 60342.878903870 2024-02-02T21:05:37.294308+00:00 19994330.286110028625 27869999.999968618155 262864330.286074936390 1 60342.878915343 2024-02-02T21:05:38.285683+00:00 19994330.285971589386 27869999.999926201999 262864330.285894095898 1 60342.878926982 2024-02-02T21:05:39.291277+00:00 19994330.286159910262 27869999.999957129359 262864330.286113351583 1 60342.878938446 2024-02-02T21:05:40.281742+00:00 19994330.286147724837 27869999.999957829714 262864330.286101847887 1 60342.878950103 2024-02-02T21:05:41.288930+00:00 19994330.286325525492 27870000.000006601214 262864330.286328434944 1 60342.878961647 2024-02-02T21:05:42.286343+00:00 19994330.286028314382 27870000.000017110258 262864330.286041736603 1 60342.878973223 2024-02-02T21:05:43.286436+00:00 19994330.286263145506 27870000.000029891729 262864330.286289334297 1 60342.878984831 2024-02-02T21:05:44.289389+00:00 19994330.286223374307 27870000.000062804669 262864330.286282479763 1 60342.878996358 2024-02-02T21:05:45.285349+00:00 19994330.285936802626 27870000.000026274472 262864330.285959392786 1 60342.879007901 2024-02-02T21:05:46.282651+00:00 19994330.286426287144 27869999.999975886196 262864330.286398470402 1 60342.879019504 2024-02-02T21:05:47.285147+00:00 19994330.286154612899 27870000.000002402812 262864330.286153316498 1 60342.879031055 2024-02-02T21:05:48.283136+00:00 19994330.286087624729 27870000.000015150756 262864330.286099076271 1 60342.879042642 2024-02-02T21:05:49.284245+00:00 19994330.286131840199 27869999.999945219606 262864330.286073356867 1 60342.879054239 2024-02-02T21:05:50.286303+00:00 19994330.286275867373 27869999.999925345182 262864330.286197513342 1 60342.879065851 2024-02-02T21:05:51.289545+00:00 19994330.286096680909 27870000.000025469810 262864330.286118477583 1 60342.879077375 2024-02-02T21:05:52.285230+00:00 19994330.286141257733 27869999.999994240701 262864330.286131799221 1 60342.879088930 2024-02-02T21:05:53.283557+00:00 19994330.286047257483 27869999.999958638102 262864330.286002188921 1 60342.879100492 2024-02-02T21:05:54.282518+00:00 19994330.286297608167 27870000.000019721687 262864330.286313652992 1 60342.879112187 2024-02-02T21:05:55.292923+00:00 19994330.286180861294 27870000.000041160733 262864330.286218315363 1 60342.879123721 2024-02-02T21:05:56.289515+00:00 19994330.286031831056 27870000.000016983598 262864330.286045134068 1 60342.879135218 2024-02-02T21:05:57.282894+00:00 19994330.286167129874 27870000.000054292381 262864330.286217749119 1 60342.879146770 2024-02-02T21:05:58.280910+00:00 19994330.286196447909 27869999.999977331609 262864330.286170065403 1 60342.879158383 2024-02-02T21:05:59.284306+00:00 19994330.286130290478 27869999.999971296638 262864330.286097884178 1 60342.879169977 2024-02-02T21:06:00.286014+00:00 19994330.285982038826 27870000.000000212342 262864330.285978555679 1 60342.879182300 2024-02-02T21:06:01.350725+00:00 19994330.286072254181 27869999.999945499003 262864330.286014050245 1 60342.879193192 2024-02-02T21:06:02.291828+00:00 19994330.286030951887 27869999.999954346567 262864330.285981595516 1 60342.879204764 2024-02-02T21:06:03.291634+00:00 19994330.286127056926 27869999.999943815172 262864330.286067187786 1 60342.879216374 2024-02-02T21:06:04.294691+00:00 19994330.286318253726 27870000.000028871000 262864330.286343425512 1 60342.879227872 2024-02-02T21:06:05.288177+00:00 19994330.286234363914 27870000.000024531037 262864330.286255180836 1 60342.879239434 2024-02-02T21:06:06.287094+00:00 19994330.286344595253 27870000.000059697777 262864330.286400586367 1 60342.879251018 2024-02-02T21:06:07.287932+00:00 19994330.285947792232 27870000.000023223460 262864330.285967320204 1 60342.879262647 2024-02-02T21:06:08.292687+00:00 19994330.286230958998 27870000.000014860183 262864330.286242127419 1 60342.879274194 2024-02-02T21:06:09.290341+00:00 19994330.286189705133 27869999.999944202602 262864330.286130219698 1 60342.879285729 2024-02-02T21:06:10.287047+00:00 19994330.285862725228 27869999.999980814755 262864330.285839825869 1 60342.879297309 2024-02-02T21:06:11.287500+00:00 19994330.286062892526 27869999.999943573028 262864330.286002784967 1 60342.879308870 2024-02-02T21:06:12.286345+00:00 19994330.286139868200 27869999.999980080873 262864330.286116272211 1 60342.879320513 2024-02-02T21:06:13.292320+00:00 19994330.285952661186 27870000.000011801720 262864330.285960763693 1 60342.879332041 2024-02-02T21:06:14.288384+00:00 19994330.285970408469 27870000.000018857419 262864330.285985589027 1 60342.879343640 2024-02-02T21:06:15.290446+00:00 19994330.286360435188 27870000.000041432679 262864330.286398172379 1 60342.879355172 2024-02-02T21:06:16.286876+00:00 19994330.286316882819 27870000.000058140606 262864330.286371320486 1 60342.879366774 2024-02-02T21:06:17.289304+00:00 19994330.286145221442 27870000.000051937997 262864330.286193460226 1 60342.879378286 2024-02-02T21:06:18.283929+00:00 19994330.286190129817 27870000.000043466687 262864330.286229878664 1 60342.879390012 2024-02-02T21:06:19.297078+00:00 19994330.285980377346 27869999.999996863306 262864330.285973548889 1 60342.879401512 2024-02-02T21:06:20.290603+00:00 19994330.286215372384 27869999.999964583665 262864330.286176264286 1 60342.879413037 2024-02-02T21:06:21.286408+00:00 19994330.286172419786 27869999.999961286783 262864330.286130011082 1 60342.879424656 2024-02-02T21:06:22.290286+00:00 19994330.286031682044 27869999.999973587692 262864330.286001592875 1 60342.879436212 2024-02-02T21:06:23.288719+00:00 19994330.285943299532 27869999.999964199960 262864330.285903811455 1 60342.879447787 2024-02-02T21:06:24.288827+00:00 19994330.286274738610 27869999.999964185059 262864330.286235213280 1 60342.879459336 2024-02-02T21:06:25.286689+00:00 19994330.285825390369 27869999.999999381602 262864330.285821080208 1 60342.879470870 2024-02-02T21:06:26.283197+00:00 19994330.286213021725 27870000.000068116933 262864330.286277443171 1 60342.879482466 2024-02-02T21:06:27.285063+00:00 19994330.286236960441 27870000.000028889626 262864330.286262154579 1 60342.879494080 2024-02-02T21:06:28.288499+00:00 19994330.286091744900 27870000.000080492347 262864330.286168545485 1 60342.879505673 2024-02-02T21:06:29.290144+00:00 19994330.286250058562 27870000.000016119331 262864330.286262482405 1 60342.879517227 2024-02-02T21:06:30.288436+00:00 19994330.286182012409 27869999.999955009669 262864330.286133319139 1 60342.879528782 2024-02-02T21:06:31.286816+00:00 19994330.286051388830 27869999.999964099377 262864330.286011785269 1 60342.879540343 2024-02-02T21:06:32.285624+00:00 19994330.285961315036 27869999.999968852848 262864330.285926461220 1 60342.879551974 2024-02-02T21:06:33.290517+00:00 19994330.285969406366 27869999.999924253672 262864330.285889953375 1 60342.879563507 2024-02-02T21:06:34.287027+00:00 19994330.286241896451 27869999.999973341823 262864330.286211550236 1 60342.879575052 2024-02-02T21:06:35.284527+00:00 19994330.286114268005 27870000.000005841255 262864330.286116421223 1 60342.879586757 2024-02-02T21:06:36.295808+00:00 19994330.286098435521 27870000.000027425587 262864330.286122143269 1 60342.879598232 2024-02-02T21:06:37.287284+00:00 19994330.286198824644 27870000.000047277659 262864330.286242395639 1 60342.879609820 2024-02-02T21:06:38.288435+00:00 19994330.286109089851 27870000.000044509768 262864330.286149919033 1 60342.879621381 2024-02-02T21:06:39.287356+00:00 19994330.286253362894 27870000.000059641898 262864330.286309301853 1 60342.879632905 2024-02-02T21:06:40.282971+00:00 19994330.286138258874 27870000.000007070601 262864330.286141633987 1 60342.879644577 2024-02-02T21:06:41.291450+00:00 19994330.286110468209 27869999.999986611307 262864330.286093384027 1 60342.879656075 2024-02-02T21:06:42.284882+00:00 19994330.286178175360 27869999.999956816435 262864330.286131292582 1 60342.879667724 2024-02-02T21:06:43.291418+00:00 19994330.286250200123 27869999.999981481582 262864330.286228001118 1 60342.879679200 2024-02-02T21:06:44.282915+00:00 19994330.286065202206 27869999.999946959317 262864330.286008447409 1 60342.879690767 2024-02-02T21:06:45.282242+00:00 19994330.286118544638 27869999.999952558428 262864330.286067396402 1 60342.879702333 2024-02-02T21:06:46.281558+00:00 19994330.286250315607 27869999.999950621277 262864330.286197245121 1 60342.879713941 2024-02-02T21:06:47.284549+00:00 19994330.286112774163 27870000.000015422702 262864330.286124527454 1 60342.879725481 2024-02-02T21:06:48.281541+00:00 19994330.286097895354 27870000.000048335642 262864330.286142528057 1 60342.879737064 2024-02-02T21:06:49.282333+00:00 19994330.285963382572 27870000.000073809177 262864330.286033511162 1 60342.879748634 2024-02-02T21:06:50.282002+00:00 19994330.286298941821 27870000.000059846789 262864330.286355078220 1 60342.879760321 2024-02-02T21:06:51.291753+00:00 19994330.286255486310 27870000.000014040619 262864330.286265820265 1 60342.879772026 2024-02-02T21:06:52.303035+00:00 19994330.286073092371 27869999.999992821366 262864330.286062210798 1 60342.879783442 2024-02-02T21:06:53.289361+00:00 19994330.286290206015 27869999.999992266297 262864330.286278754473 1 60342.879794955 2024-02-02T21:06:54.284156+00:00 19994330.286059938371 27869999.999950662255 262864330.286006897688 1 60342.879806556 2024-02-02T21:06:55.286418+00:00 19994330.286336112767 27869999.999975044280 262864330.286307483912 1 60342.879818174 2024-02-02T21:06:56.290209+00:00 19994330.286126330495 27869999.999988760799 262864330.286111414433 1 60342.879829822 2024-02-02T21:06:57.296617+00:00 19994330.286075029522 27869999.999985702336 262864330.286057025194 1 60342.879841613 2024-02-02T21:06:58.315309+00:00 19994330.286078706384 27870000.000022575259 262864330.286097586155 1 60342.879852802 2024-02-02T21:06:59.282071+00:00 19994330.286324478686 27869999.999993145466 262864330.286313921213 1 60342.879864513 2024-02-02T21:07:00.293942+00:00 19994330.286057669669 27869999.999955143780 262864330.286009132862 1 60342.879876109 2024-02-02T21:07:01.295801+00:00 19994330.286191541702 27870000.000001166016 262864330.286189019680 1 60342.879887609 2024-02-02T21:07:02.289443+00:00 19994330.286112196743 27869999.999984584749 262864330.286093086004 1 60342.879899194 2024-02-02T21:07:03.290349+00:00 19994330.285924315453 27869999.999953344464 262864330.285873949528 1 60342.879910866 2024-02-02T21:07:04.298850+00:00 19994330.286093041301 27869999.999975077808 262864330.286064445972 1 60342.879922384 2024-02-02T21:07:05.293987+00:00 19994330.286160636693 27869999.999942898750 262864330.286099851131 1 60342.879933923 2024-02-02T21:07:06.290934+00:00 19994330.286406468600 27869999.999965354800 262864330.286368131638 1 60342.879945542 2024-02-02T21:07:07.294812+00:00 19994330.286173876375 27870000.000015791506 262864330.286185979843 1 60342.879957030 2024-02-02T21:07:08.287336+00:00 19994330.285976558924 27870000.000044491142 262864330.286017358303 1 60342.879968624 2024-02-02T21:07:09.289100+00:00 19994330.286274664104 27870000.000035513192 262864330.286306500435 1 60342.879980172 2024-02-02T21:07:10.286826+00:00 19994330.286082852632 27870000.000036701560 262864330.286115884781 1 60342.879991735 2024-02-02T21:07:11.285927+00:00 19994330.286223784089 27870000.000052545220 262864330.286272644997 1 60342.880003375 2024-02-02T21:07:12.291552+00:00 19994330.286127123982 27870000.000012986362 262864330.286136418581 1 60342.880014896 2024-02-02T21:07:13.287007+00:00 19994330.286296531558 27869999.999936699867 262864330.286229550838 1 60342.880026405 2024-02-02T21:07:14.281416+00:00 19994330.286102373153 27869999.999969650060 262864330.286068350077 1 60342.880037974 2024-02-02T21:07:15.280900+00:00 19994330.285987783223 27869999.999950252473 262864330.285934358835 1 60342.880049563 2024-02-02T21:07:16.282261+00:00 19994330.286148160696 27869999.999960586429 262864330.286105066538 1 60342.880061111 2024-02-02T21:07:17.280042+00:00 19994330.285978022963 27869999.999931544065 262864330.285905867815 1 60342.880072741 2024-02-02T21:07:18.284846+00:00 19994330.286235164851 27869999.999948736280 262864330.286180198193 1 60342.880084308 2024-02-02T21:07:19.284204+00:00 19994330.286114681512 27869999.999994512647 262864330.286105513573 1 60342.880095968 2024-02-02T21:07:20.291596+00:00 19994330.286029525101 27869999.999957077205 262864330.285982906818 1 60342.880107473 2024-02-02T21:07:21.285644+00:00 19994330.286240302026 27870000.000043619424 262864330.286280244589 1 60342.880119017 2024-02-02T21:07:22.283060+00:00 19994330.286167465150 27870000.000053718686 262864330.286217480898 1 60342.880130605 2024-02-02T21:07:23.284290+00:00 19994330.286275390536 27870000.000035159290 262864330.286306858063 1 60342.880142143 2024-02-02T21:07:24.281120+00:00 19994330.286083851010 27870000.000008493662 262864330.286088645458 1 60342.880153734 2024-02-02T21:07:25.282645+00:00 19994330.285840187222 27869999.999968446791 262864330.285804927349 1 60342.880165344 2024-02-02T21:07:26.285678+00:00 19994330.286087114364 27869999.999959904701 262864330.286043345928 1 60342.880176893 2024-02-02T21:07:27.283528+00:00 19994330.286053072661 27869999.999960206449 262864330.286009579897 1 60342.880188482 2024-02-02T21:07:28.284888+00:00 19994330.285991817713 27869999.999981690198 262864330.285969823599 1 60342.880200025 2024-02-02T21:07:29.282157+00:00 19994330.286240123212 27869999.999991752207 262864330.286228179932 1 60342.880211631 2024-02-02T21:07:30.284905+00:00 19994330.286101181060 27869999.999996002764 262864330.286093503237 1 60342.880223213 2024-02-02T21:07:31.285589+00:00 19994330.286247450858 27870000.000062268227 262864330.286306023598 1 60342.880234817 2024-02-02T21:07:32.288183+00:00 19994330.286288965493 27870000.000017009676 262864330.286302298307 1 60342.880246321 2024-02-02T21:07:33.282126+00:00 19994330.286256872118 27870000.000059824437 262864330.286312997341 1 60342.880257923 2024-02-02T21:07:34.284539+00:00 19994330.285878375173 27870000.000017296523 262864330.285891950130 1 60342.880269519 2024-02-02T21:07:35.286413+00:00 19994330.286166448146 27869999.999982185662 262864330.286144942045 1 60342.880281053 2024-02-02T21:07:36.283028+00:00 19994330.286334358156 27870000.000001411885 262864330.286332070827 1 60342.880292670 2024-02-02T21:07:37.286682+00:00 19994330.286114323884 27869999.999935183674 262864330.286045819521 1 60342.880304199 2024-02-02T21:07:38.282765+00:00 19994330.285931374878 27869999.999921932817 262864330.285849601030 1 60342.880315766 2024-02-02T21:07:39.282182+00:00 19994330.285983517766 27869999.999945025891 262864330.285924851894 1 60342.880327395 2024-02-02T21:07:40.286900+00:00 19994330.286348108202 27869999.999979458749 262864330.286323875189 1 60342.880338898 2024-02-02T21:07:41.280775+00:00 19994330.285944905132 27870000.000045612454 262864330.285986810923 1 60342.880350496 2024-02-02T21:07:42.282852+00:00 19994330.286109209061 27870000.000029370189 262864330.286134898663 1 60342.880362124 2024-02-02T21:07:43.287548+00:00 19994330.286341939121 27870000.000038743019 262864330.286376982927 1 60342.880373668 2024-02-02T21:07:44.284915+00:00 19994330.286135647446 27870000.000083692372 262864330.286215633154 1 60342.880385212 2024-02-02T21:07:45.282332+00:00 19994330.286182906479 27870000.000016044825 262864330.286195248365 1 60342.880396788 2024-02-02T21:07:46.282537+00:00 19994330.285943072289 27870000.000035196543 262864330.285974562168 1 60342.880408352 2024-02-02T21:07:47.281595+00:00 19994330.286232996732 27869999.999973952770 262864330.286203265190 1 60342.880419950 2024-02-02T21:07:48.283712+00:00 19994330.286133654416 27869999.999983407557 262864330.286113351583 1 60342.880431593 2024-02-02T21:07:49.289641+00:00 19994330.286101970822 27869999.999965738505 262864330.286063998938 1 60342.880443141 2024-02-02T21:07:50.287420+00:00 19994330.286183804274 27869999.999950874597 262864330.286130994558 1 60342.880454728 2024-02-02T21:07:51.288554+00:00 19994330.285929299891 27869999.999972186983 262864330.285897791386 1 60342.880466332 2024-02-02T21:07:52.291075+00:00 19994330.286123711616 27870000.000011265278 262864330.286131292582 1 60342.880477916 2024-02-02T21:07:53.291924+00:00 19994330.286236684769 27870000.000040899962 262864330.286273866892 1 60342.880489469 2024-02-02T21:07:54.290074+00:00 19994330.286144528538 27870000.000045374036 262864330.286186188459 1 60342.880501088 2024-02-02T21:07:55.293994+00:00 19994330.286008574069 27870000.000060349703 262864330.286065220833 1 60342.880512867 2024-02-02T21:07:56.311710+00:00 19994330.286142658442 27870000.000030998141 262864330.286169946194 1 60342.880524288 2024-02-02T21:07:57.298457+00:00 19994330.286049269140 27870000.000012382865 262864330.286057978868 1 60342.880535830 2024-02-02T21:07:58.295746+00:00 19994330.286233589053 27869999.999968435615 262864330.286198318005 1 60342.880547384 2024-02-02T21:07:59.294009+00:00 19994330.286190345883 27869999.999981988221 262864330.286168634892 1 60342.880558931 2024-02-02T21:08:00.291629+00:00 19994330.285704292357 27869999.999942764640 262864330.285643368959 1 60342.880570556 2024-02-02T21:08:01.296040+00:00 19994330.286319684237 27869999.999972969294 262864330.286288946867 1 60342.880582067 2024-02-02T21:08:02.290629+00:00 19994330.285942401737 27869999.999992504716 262864330.285931199789 1 60342.880593597 2024-02-02T21:08:03.286789+00:00 19994330.286336772144 27869999.999991387129 262864330.286324471235 1 60342.880605213 2024-02-02T21:08:04.290423+00:00 19994330.286157477647 27870000.000022009015 262864330.286175787449 1 60342.880616813 2024-02-02T21:08:05.292613+00:00 19994330.286112792790 27870000.000034064054 262864330.286143153906 1 60342.880628270 2024-02-02T21:08:06.282501+00:00 19994330.286279849708 27870000.000058192760 262864330.286334365606 1 60342.880640055 2024-02-02T21:08:07.300770+00:00 19994330.285752363503 27870000.000012077391 262864330.285760730505 1 60342.880651502 2024-02-02T21:08:08.289768+00:00 19994330.286014240235 27869999.999993443489 262864330.286003977060 1 60342.880663056 2024-02-02T21:08:09.288032+00:00 19994330.286307103932 27869999.999982770532 262864330.286286175251 1 60342.880674632 2024-02-02T21:08:10.288178+00:00 19994330.286120235920 27869999.999952610582 262864330.286069154739 1 60342.880686207 2024-02-02T21:08:11.288277+00:00 19994330.286368615925 27869999.999976653606 262864330.286341577768 1 60342.880697716 2024-02-02T21:08:12.282673+00:00 19994330.286087170243 27869999.999964252114 262864330.286047697067 1 60342.880709336 2024-02-02T21:08:13.286594+00:00 19994330.286154564470 27870000.000017512590 262864330.286168396473 1 60342.880720864 2024-02-02T21:08:14.282668+00:00 19994330.286228589714 27869999.999958213419 262864330.286183118820 1 60342.880732458 2024-02-02T21:08:15.284337+00:00 19994330.286217533052 27870000.000053476542 262864330.286267310381 1 60342.880744060 2024-02-02T21:08:16.286795+00:00 19994330.286266542971 27870000.000048201531 262864330.286311030388 1 60342.880755567 2024-02-02T21:08:17.280951+00:00 19994330.286183856428 27870000.000061284751 262864330.286241441965 1 60342.880767320 2024-02-02T21:08:18.296482+00:00 19994330.286070637405 27870000.000040702522 262864330.286107659340 1 60342.880778756 2024-02-02T21:08:19.284544+00:00 19994330.285983026028 27870000.000013671815 262864330.285993009806 1 60342.880790281 2024-02-02T21:08:20.280309+00:00 19994330.286118950695 27869999.999974206090 262864330.286089450121 1 60342.880801857 2024-02-02T21:08:21.280493+00:00 19994330.285996161401 27869999.999924845994 262864330.285917311907 1 60342.880813448 2024-02-02T21:08:22.281898+00:00 19994330.286076594144 27869999.999938655645 262864330.286011576653 1 60342.880825037 2024-02-02T21:08:23.283178+00:00 19994330.286046180874 27869999.999970678240 262864330.286013156176 1 60342.880836626 2024-02-02T21:08:24.284483+00:00 19994330.286255531013 27869999.999999288470 262864330.286251127720 1 60342.880848225 2024-02-02T21:08:25.286620+00:00 19994330.286263938993 27870000.000031240284 262864330.286291480064 1 60342.880859857 2024-02-02T21:08:26.291654+00:00 19994330.286313738674 27870000.000076357275 262864330.286386400461 1 60342.880871371 2024-02-02T21:08:27.286477+00:00 19994330.286036364734 27870000.000039603561 262864330.286072283983 1 60342.880882981 2024-02-02T21:08:28.289533+00:00 19994330.286043819040 27870000.000018659979 262864330.286058783531 1 60342.880894536 2024-02-02T21:08:29.287931+00:00 19994330.286221291870 27870000.000065926462 262864330.286283522844 1 60342.880906070 2024-02-02T21:08:30.284472+00:00 19994330.285924088210 27870000.000025596470 262864330.285945981741 1 60342.880917676 2024-02-02T21:08:31.287193+00:00 19994330.286084167659 27869999.999990902841 262864330.286071389914 1 60342.880929239 2024-02-02T21:08:32.286282+00:00 19994330.286017488688 27869999.999971587211 262864330.285985380411 1 60342.880940823 2024-02-02T21:08:33.287092+00:00 19994330.285808414221 27869999.999954476953 262864330.285759180784 1 60342.880952344 2024-02-02T21:08:34.282511+00:00 19994330.286194372922 27869999.999949131161 262864330.286139816046 1 60342.880963997 2024-02-02T21:08:35.289339+00:00 19994330.285963539034 27869999.999969020486 262864330.285928845406 1 60342.880975519 2024-02-02T21:08:36.284853+00:00 19994330.286035168916 27869999.999989327043 262864330.286020815372 1 60342.880987044 2024-02-02T21:08:37.280614+00:00 19994330.286095116287 27870000.000029876828 262864330.286121279001 1 60342.880998828 2024-02-02T21:08:38.298691+00:00 19994330.286231420934 27870000.000024102628 262864330.286251842976 1 60342.881010259 2024-02-02T21:08:39.286378+00:00 19994330.285991277546 27870000.000010147691 262864330.285997718573 1 60342.881021863 2024-02-02T21:08:40.288940+00:00 19994330.286180429161 27870000.000007431954 262864330.286184161901 1 60342.881033387 2024-02-02T21:08:41.284602+00:00 19994330.286060452461 27870000.000009238720 262864330.286065995693 1 60342.881045019 2024-02-02T21:08:42.289674+00:00 19994330.286101903766 27869999.999973807484 262864330.286072015762 1 60342.881056569 2024-02-02T21:08:43.287536+00:00 19994330.286044538021 27869999.999948713928 262864330.285989552736 1 60342.881068187 2024-02-02T21:08:44.291324+00:00 19994330.286154773086 27869999.999927848577 262864330.286078929901 1 60342.881079698 2024-02-02T21:08:45.285877+00:00 19994330.285963352770 27869999.999946653843 262864330.285906314850 1 60342.881091234 2024-02-02T21:08:46.282610+00:00 19994330.286067996174 27869999.999953918159 262864330.286018222570 1 60342.881102852 2024-02-02T21:08:47.286384+00:00 19994330.286111749709 27870000.000034235418 262864330.286142289639 1 60342.881114411 2024-02-02T21:08:48.285079+00:00 19994330.285932760686 27870000.000037439167 262864330.285966485739 1 60342.881125964 2024-02-02T21:08:49.283322+00:00 19994330.286068953574 27870000.000086110085 262864330.286151349545 1 60342.881137565 2024-02-02T21:08:50.285573+00:00 19994330.286013979465 27870000.000047627836 262864330.286057919264 1 60342.881149133 2024-02-02T21:08:51.285054+00:00 19994330.286134507507 27870000.000031009316 262864330.286161810160 1 60342.881160698 2024-02-02T21:08:52.284328+00:00 19994330.286237370223 27869999.999967616051 262864330.286201268435 1 60342.881172288 2024-02-02T21:08:53.285709+00:00 19994330.286158785224 27869999.999954741448 262864330.286109805107 1 60342.881184090 2024-02-02T21:08:54.305347+00:00 19994330.286002185196 27869999.999886553735 262864330.285885035992 1 60342.881195514 2024-02-02T21:08:55.292440+00:00 19994330.286333542317 27869999.999959502369 262864330.286289334297 1 60342.881207017 2024-02-02T21:08:56.286286+00:00 19994330.286149609834 27869999.999999936670 262864330.286145865917 1 60342.881218684 2024-02-02T21:08:57.294272+00:00 19994330.285991940647 27870000.000015858561 262864330.286004096270 1 60342.881230208 2024-02-02T21:08:58.289944+00:00 19994330.286291535944 27870000.000012721866 262864330.286300569773 1 60342.881241792 2024-02-02T21:08:59.290862+00:00 19994330.285832092166 27870000.000062379986 262864330.285890758038 1 60342.881253412 2024-02-02T21:09:00.294745+00:00 19994330.286341655999 27870000.000043965876 262864330.286381930113 1 60342.881264960 2024-02-02T21:09:01.292526+00:00 19994330.285967644304 27870000.000066593289 262864330.286030530930 1 60342.881276479 2024-02-02T21:09:02.287734+00:00 19994330.285987161100 27869999.999980859458 262864330.285964339972 1 60342.881288058 2024-02-02T21:09:03.288223+00:00 19994330.286053795367 27870000.000011272728 262864330.286061376333 1 60342.881299602 2024-02-02T21:09:04.285641+00:00 19994330.286125350744 27869999.999963819981 262864330.286085486412 1 60342.881311220 2024-02-02T21:09:05.289398+00:00 19994330.286083783954 27869999.999937023968 262864330.286017119884 1 60342.881322813 2024-02-02T21:09:06.291055+00:00 19994330.286162588745 27869999.999999240041 262864330.286158114672 1 60342.881334339 2024-02-02T21:09:07.286927+00:00 19994330.286137416959 27869999.999943785369 262864330.286077499390 1 60342.881345919 2024-02-02T21:09:08.287443+00:00 19994330.286137167364 27870000.000003308058 262864330.286136776209 1 60342.881357677 2024-02-02T21:09:09.303306+00:00 19994330.286122791469 27870000.000077985227 262864330.286197096109 1 60342.881369064 2024-02-02T21:09:10.287126+00:00 19994330.286226309836 27870000.000104777515 262864330.286327391863 1 60342.881380647 2024-02-02T21:09:11.287899+00:00 19994330.286069285125 27870000.000081986189 262864330.286147564650 1 60342.881392228 2024-02-02T21:09:12.288503+00:00 19994330.286136906594 27870000.000048760325 262864330.286181956530 1 60342.881403788 2024-02-02T21:09:13.287231+00:00 19994330.285966437310 27870000.000022627413 262864330.285985350609 1 60342.881415302 2024-02-02T21:09:14.282139+00:00 19994330.286265991628 27869999.999977931380 262864330.286240249872 1 60342.881426897 2024-02-02T21:09:15.283918+00:00 19994330.286114308983 27869999.999988351017 262864330.286098957062 1 60342.881438453 2024-02-02T21:09:16.282318+00:00 19994330.286159142852 27869999.999920394272 262864330.286075830460 1 60342.881450196 2024-02-02T21:09:17.296932+00:00 19994330.285851016641 27869999.999953873456 262864330.285801172256 1 60342.881461670 2024-02-02T21:09:18.288260+00:00 19994330.286114618182 27869999.999919760972 262864330.286030709743 1 60342.881473190 2024-02-02T21:09:19.283580+00:00 19994330.286173328757 27870000.000006817281 262864330.286176443100 1 60342.881484778 2024-02-02T21:09:20.284830+00:00 19994330.286109358072 27869999.999995805323 262864330.286101460457 1 60342.881496316 2024-02-02T21:09:21.281729+00:00 19994330.286344368011 27870000.000053036958 262864330.286393731833 1 60342.881507923 2024-02-02T21:09:22.284591+00:00 19994330.286360248923 27870000.000043202192 262864330.286399781704 1 60342.881519486 2024-02-02T21:09:23.283573+00:00 19994330.286193273962 27870000.000019654632 262864330.286209255457 1 60342.881531057 2024-02-02T21:09:24.283316+00:00 19994330.286259111017 27870000.000004570931 262864330.286259979010 1 60342.881542629 2024-02-02T21:09:25.283164+00:00 19994330.285846095532 27869999.999984957278 262864330.285827338696 1 60342.881554234 2024-02-02T21:09:26.285793+00:00 19994330.286072742194 27869999.999951694161 262864330.286020725965 1 60342.881565780 2024-02-02T21:09:27.283376+00:00 19994330.286177664995 27869999.999945636839 262864330.286119610071 1 60342.881577336 2024-02-02T21:09:28.281833+00:00 19994330.285835906863 27869999.999990936369 262864330.285823166370 1 60342.881588920 2024-02-02T21:09:29.282741+00:00 19994330.286059714854 27869999.999973639846 262864330.286029666662 1 60342.881600473 2024-02-02T21:09:30.280879+00:00 19994330.286183204502 27870000.000041846186 262864330.286221355200 1 60342.881612219 2024-02-02T21:09:31.295740+00:00 19994330.286244850606 27870000.000039070845 262864330.286280214787 1 60342.881623632 2024-02-02T21:09:32.281787+00:00 19994330.286257248372 27870000.000023476779 262864330.286277025938 1 60342.881635313 2024-02-02T21:09:33.291049+00:00 19994330.286199521273 27870000.000071976334 262864330.286267787218 1 60342.881646804 2024-02-02T21:09:34.283869+00:00 19994330.286093048751 27870000.000053144991 262864330.286142498255 1 60342.881658352 2024-02-02T21:09:35.281571+00:00 19994330.286136813462 27870000.000004626811 262864330.286137729883 1 60342.881669968 2024-02-02T21:09:36.285226+00:00 19994330.286044489592 27870000.000006310642 262864330.286047101021 1 60342.881681502 2024-02-02T21:09:37.281762+00:00 19994330.286237642169 27869999.999951265752 262864330.286185204983 1 60342.881693122 2024-02-02T21:09:38.285704+00:00 19994330.286020252854 27869999.999938707799 262864330.285955250263 1 60342.881704651 2024-02-02T21:09:39.281812+00:00 19994330.286296963692 27869999.999979864806 262864330.286273121834 1 60342.881716292 2024-02-02T21:09:40.287625+00:00 19994330.286231227219 27869999.999998290092 262864330.286225825548 1 60342.881727878 2024-02-02T21:09:41.288688+00:00 19994330.285944167525 27869999.999982435256 262864330.285922914743 1 60342.881739427 2024-02-02T21:09:42.286481+00:00 19994330.286188706756 27870000.000013884157 262864330.286198914051 1 60342.881750926 2024-02-02T21:09:43.280041+00:00 19994330.286192476749 27870000.000059336424 262864330.286248117685 1 60342.881762557 2024-02-02T21:09:44.284904+00:00 19994330.286159910262 27870000.000069975853 262864330.286226183176 1 60342.881774109 2024-02-02T21:09:45.283020+00:00 19994330.285987421870 27870000.000035766512 262864330.286019504070 1 60342.881785792 2024-02-02T21:09:46.292434+00:00 19994330.286020807922 27869999.999986309558 262864330.286003440619 1 60342.881797277 2024-02-02T21:09:47.284746+00:00 19994330.286047782749 27869999.999984867871 262864330.286028951406 1 60342.881808833 2024-02-02T21:09:48.283168+00:00 19994330.286210153252 27869999.999962162226 262864330.286168605089 1 60342.881820405 2024-02-02T21:09:49.283030+00:00 19994330.286323443055 27869999.999986540526 262864330.286306262016 1 60342.881831962 2024-02-02T21:09:50.281523+00:00 19994330.286046937108 27869999.999985355884 262864330.286028623581 1 60342.881843578 2024-02-02T21:09:51.285134+00:00 19994330.286130968481 27870000.000027991831 262864330.286155253649 1 60342.881855161 2024-02-02T21:09:52.285896+00:00 19994330.286144971848 27869999.999996021390 262864330.286137282848 1 60342.881866746 2024-02-02T21:09:53.286861+00:00 19994330.286137077957 27870000.000075127929 262864330.286208510399 1 60342.881878280 2024-02-02T21:09:54.283351+00:00 19994330.285815592855 27870000.000078853220 262864330.285890758038 1 60342.881889878 2024-02-02T21:09:55.285444+00:00 19994330.286231074482 27870000.000074878335 262864330.286302238703 1 60342.881901497 2024-02-02T21:09:56.289332+00:00 19994330.286055166274 27870000.000041674823 262864330.286093145609 1 60342.881913023 2024-02-02T21:09:57.285161+00:00 19994330.286175832152 27870000.000021301210 262864330.286193430424 1 60342.881924775 2024-02-02T21:09:58.300604+00:00 19994330.285908877850 27869999.999992959201 262864330.285898149014 1 60342.881936295 2024-02-02T21:09:59.295909+00:00 19994330.286116257310 27869999.999950084835 262864330.286062657833 1 60342.881947746 2024-02-02T21:10:00.285220+00:00 19994330.286219492555 27869999.999955236912 262864330.286171019077 1 60342.881959368 2024-02-02T21:10:01.289335+00:00 19994330.286213543266 27869999.999980319291 262864330.286190181971 1 60342.881971509 2024-02-02T21:10:02.338362+00:00 19994330.285877924412 27870000.000023856759 262864330.285898059607 1 60342.881982769 2024-02-02T21:10:03.311278+00:00 19994330.286179363728 27869999.999994467944 262864330.286170125008 1 60342.881994084 2024-02-02T21:10:04.288885+00:00 19994330.286018416286 27870000.000011883676 262864330.286026597023 1 60342.882005753 2024-02-02T21:10:05.297035+00:00 19994330.285994715989 27870000.000063598156 262864330.286054611206 1 60342.882017303 2024-02-02T21:10:06.294972+00:00 19994330.286284409463 27870000.000001687557 262864330.286282420158 1 60342.882028841 2024-02-02T21:10:07.291855+00:00 19994330.285883855075 27870000.000006034970 262864330.285886168480 1 60342.882040485 2024-02-02T21:10:08.297866+00:00 19994330.286285959184 27869999.999989930540 262864330.286272197962 1 60342.882051971 2024-02-02T21:10:09.290299+00:00 19994330.286065094173 27870000.000000234693 262864330.286061644554 1 60342.882063476 2024-02-02T21:10:10.284307+00:00 19994330.286090638489 27869999.999930068851 262864330.286017030478 1 60342.882075055 2024-02-02T21:10:11.284720+00:00 19994330.285958036780 27869999.999948121607 262864330.285902440548 1 60342.882086686 2024-02-02T21:10:12.289652+00:00 19994330.286103680730 27869999.999970987439 262864330.286070942879 1 60342.882098308 2024-02-02T21:10:13.293848+00:00 19994330.286134585738 27870000.000030513853 262864330.286161422729 1 60342.882109769 2024-02-02T21:10:14.284053+00:00 19994330.285893864930 27870000.000039603561 262864330.285929769278 1 60342.882121359 2024-02-02T21:10:15.285373+00:00 19994330.286122076213 27870000.000079993159 262864330.286198377609 1 60342.882132931 2024-02-02T21:10:16.285228+00:00 19994330.286132074893 27870000.000039927661 262864330.286168307066 1 60342.882144481 2024-02-02T21:10:17.283136+00:00 19994330.286210671067 27870000.000051300973 262864330.286258280277 1 60342.882156038 2024-02-02T21:10:18.281655+00:00 19994330.286021679640 27870000.000059437007 262864330.286077409983 1 60342.882167616 2024-02-02T21:10:19.282002+00:00 19994330.286213006824 27870000.000001914799 262864330.286211222410 1 60342.882179208 2024-02-02T21:10:20.283590+00:00 19994330.286042939872 27869999.999951038510 262864330.285990267992 1 60342.882190808 2024-02-02T21:10:21.285818+00:00 19994330.286222737283 27869999.999942976981 262864330.286162018776 1 60342.882202346 2024-02-02T21:10:22.282729+00:00 19994330.286069460213 27869999.999932203442 262864330.285997956991 1 60342.882213945 2024-02-02T21:10:23.284856+00:00 19994330.286338370293 27869999.999962203205 262864330.286296874285 1 60342.882225517 2024-02-02T21:10:24.284637+00:00 19994330.286048494279 27869999.999981883913 262864330.286026686430 1 60342.882237056 2024-02-02T21:10:25.281609+00:00 19994330.286125525832 27870000.000053428113 262864330.286175251007 1 60342.882248626 2024-02-02T21:10:26.281305+00:00 19994330.286202516407 27870000.000034995377 262864330.286233812571 1 60342.882260281 2024-02-02T21:10:27.288235+00:00 19994330.286114677787 27870000.000081047416 262864330.286192059517 1 60342.882271838 2024-02-02T21:10:28.286852+00:00 19994330.286132637411 27870000.000032763928 262864330.286161690950 1 60342.882283379 2024-02-02T21:10:29.283981+00:00 19994330.286274705082 27870000.000033166260 262864330.286304175854 1 60342.882295010 2024-02-02T21:10:30.288858+00:00 19994330.286093436182 27870000.000005673617 262864330.286095410585 1 60342.882306578 2024-02-02T21:10:31.288360+00:00 19994330.286184184253 27869999.999933540821 262864330.286114037037 1 60342.882318106 2024-02-02T21:10:32.284420+00:00 19994330.286240655929 27869999.999951168895 262864330.286188155413 1 60342.882329680 2024-02-02T21:10:33.284337+00:00 19994330.286207504570 27869999.999929565936 262864330.286133378744 1 60342.882341227 2024-02-02T21:10:34.282053+00:00 19994330.286089461297 27869999.999974701554 262864330.286060452461 1 60342.882352787 2024-02-02T21:10:35.280816+00:00 19994330.286149218678 27869999.999968379736 262864330.286113917828 1 60342.882364379 2024-02-02T21:10:36.282361+00:00 19994330.286272544414 27870000.000010855496 262864330.286279708147 1 60342.882375970 2024-02-02T21:10:37.283851+00:00 19994330.286292254925 27870000.000030152500 262864330.286318719387 1 60342.882387568 2024-02-02T21:10:38.285851+00:00 19994330.285963311791 27870000.000060826540 262864330.286020457745 1 60342.882399167 2024-02-02T21:10:39.288029+00:00 19994330.286236386746 27869999.999999929219 262864330.286232620478 1 60342.882410671 2024-02-02T21:10:40.281993+00:00 19994330.286063529551 27870000.000031709671 262864330.286091536283 1 60342.882422277 2024-02-02T21:10:41.284691+00:00 19994330.286057602614 27869999.999958477914 262864330.286012381315 1 60342.882433877 2024-02-02T21:10:42.287023+00:00 19994330.286169353873 27869999.999956063926 262864330.286121726036 1 60342.882445476 2024-02-02T21:10:43.289086+00:00 19994330.286049794406 27869999.999933812767 262864330.285979896784 1 60342.882457021 2024-02-02T21:10:44.286572+00:00 19994330.286264866590 27869999.999967698008 262864330.286228865385 1 60342.882468591 2024-02-02T21:10:45.286321+00:00 19994330.285911772400 27870000.000007808208 262864330.285915881395 1 60342.882480130 2024-02-02T21:10:46.283215+00:00 19994330.286318950355 27869999.999993547797 262864330.286308825016 1 60342.882491714 2024-02-02T21:10:47.284069+00:00 19994330.285962346941 27870000.000039052218 262864330.285997688770 1 60342.882503353 2024-02-02T21:10:48.289677+00:00 19994330.286192908883 27870000.000051680952 262864330.286240875721 1 60342.882514888 2024-02-02T21:10:49.286382+00:00 19994330.286130987108 27870000.000003382564 262864330.286130696535 1 60342.882526535 2024-02-02T21:10:50.292591+00:00 19994330.286189876497 27870000.000057850033 262864330.286244034767 1 60342.882538000 2024-02-02T21:10:51.283200+00:00 19994330.286216244102 27870000.000006161630 262864330.286218702793 1 60342.882549587 2024-02-02T21:10:52.284335+00:00 19994330.286153510213 27869999.999986227602 262864330.286136031151 1 60342.882561138 2024-02-02T21:10:53.282318+00:00 19994330.286269407719 27869999.999977856874 262864330.286243557930 1 60342.882572725 2024-02-02T21:10:54.283423+00:00 19994330.286099076271 27869999.999991092831 262864330.286086469889 1 60342.882584320 2024-02-02T21:10:55.285300+00:00 19994330.286218669266 27869999.999961141497 262864330.286176115274 1 60342.882595849 2024-02-02T21:10:56.281391+00:00 19994330.286113988608 27869999.999970376492 262864330.286080658436 1 60342.882607435 2024-02-02T21:10:57.282349+00:00 19994330.286017764360 27870000.000015519559 262864330.286029607058 1 60342.882619068 2024-02-02T21:10:58.287480+00:00 19994330.286208111793 27870000.000033888966 262864330.286238312721 1 60342.882630572 2024-02-02T21:10:59.281417+00:00 19994330.286116488278 27870000.000046309084 262864330.286159098148 1 60342.882642136 2024-02-02T21:11:00.280569+00:00 19994330.286212109029 27870000.000059437007 262864330.286267846823 1 60342.882653746 2024-02-02T21:11:01.283651+00:00 19994330.286161229014 27870000.000001650304 262864330.286159157753 1 60342.882665412 2024-02-02T21:11:02.291598+00:00 19994330.286027688533 27870000.000018499792 262864330.286042511463 1 60342.882676964 2024-02-02T21:11:03.289664+00:00 19994330.286262445152 27869999.999962359667 262864330.286221116781 1 60342.882688497 2024-02-02T21:11:04.286112+00:00 19994330.286104802042 27869999.999970041215 262864330.286071151495 1 60342.882700128 2024-02-02T21:11:05.291004+00:00 19994330.286155100912 27869999.999971412122 262864330.286122828722 1 60342.882711641 2024-02-02T21:11:06.285728+00:00 19994330.286176253110 27869999.999952338636 262864330.286124914885 1 60342.882723246 2024-02-02T21:11:07.288468+00:00 19994330.286165941507 27869999.999987483025 262864330.286149740219 1 60342.882734763 2024-02-02T21:11:08.283541+00:00 19994330.286253716797 27870000.000021733344 262864330.286271750927 1 60342.882746413 2024-02-02T21:11:09.290134+00:00 19994330.285965647548 27870000.000022225082 262864330.285984188318 1 60342.882757967 2024-02-02T21:11:10.288365+00:00 19994330.286360692233 27870000.000040296465 262864330.286397278309 1 60342.882769489 2024-02-02T21:11:11.283880+00:00 19994330.286152239889 27870000.000037670135 262864330.286186218262 1 60342.882781088 2024-02-02T21:11:12.286042+00:00 19994330.286117613316 27870000.000046126544 262864330.286160051823 1 60342.882792647 2024-02-02T21:11:13.284653+00:00 19994330.286023546010 27870000.000010836869 262864330.286030709743 1 60342.882804197 2024-02-02T21:11:14.282601+00:00 19994330.286168657243 27869999.999994121492 262864330.286159098148 1 60342.882815806 2024-02-02T21:11:15.285625+00:00 19994330.286108683795 27869999.999974705279 262864330.286079674959 1 60342.882827379 2024-02-02T21:11:16.285557+00:00 19994330.286017678678 27869999.999961473048 262864330.285975456238 1 60342.882838932 2024-02-02T21:11:17.283727+00:00 19994330.285775925964 27869999.999962907284 262864330.285735130310 1 60342.882850494 2024-02-02T21:11:18.282654+00:00 19994330.286188874394 27869999.999996207654 262864330.286181390285 1 60342.882862102 2024-02-02T21:11:19.285623+00:00 19994330.286249205470 27870000.000037301332 262864330.286282837391 1 60342.882873690 2024-02-02T21:11:20.286770+00:00 19994330.286031126976 27870000.000039592385 262864330.286067008972 1 60342.882885324 2024-02-02T21:11:21.291978+00:00 19994330.286020677537 27870000.000065315515 262864330.286082297564 1 60342.882896805 2024-02-02T21:11:22.283956+00:00 19994330.286220744252 27870000.000065322965 262864330.286282360554 1 60342.882908343 2024-02-02T21:11:23.280816+00:00 19994330.286121152341 27870000.000049635768 262864330.286167114973 1 60342.882920000 2024-02-02T21:11:24.287988+00:00 19994330.286016575992 27869999.999996509403 262864330.286009401083 1 60342.882931496 2024-02-02T21:11:25.281290+00:00 19994330.286193311214 27869999.999932188541 262864330.286121815443 1 60342.882943133 2024-02-02T21:11:26.286725+00:00 19994330.286179602146 27869999.999962028116 262864330.286137938499 1 60342.882954646 2024-02-02T21:11:27.281448+00:00 19994330.286150712520 27869999.999962605536 262864330.286109626293 1 60342.882966332 2024-02-02T21:11:28.291116+00:00 19994330.286094568670 27869999.999933958054 262864330.286024838686 1 60342.882977859 2024-02-02T21:11:29.287037+00:00 19994330.286197338253 27869999.999984841794 262864330.286178469658 1 60342.882989422 2024-02-02T21:11:30.286103+00:00 19994330.286225788295 27869999.999983582646 262864330.286205679178 1 60342.883000958 2024-02-02T21:11:31.282733+00:00 19994330.286095529795 27870000.000032138079 262864330.286123961210 1 60342.883012544 2024-02-02T21:11:32.283816+00:00 19994330.286048799753 27870000.000009216368 262864330.286054313183 1 60342.883024192 2024-02-02T21:11:33.290173+00:00 19994330.286213457584 27870000.000041399151 262864330.286251157522 1 60342.883035649 2024-02-02T21:11:34.280084+00:00 19994330.286017265171 27870000.000017996877 262864330.286031574011 1 60342.883047231 2024-02-02T21:11:35.280802+00:00 19994330.286250274628 27869999.999979808927 262864330.286226361990 1 60342.883058844 2024-02-02T21:11:36.284108+00:00 19994330.286066859961 27869999.999959982932 262864330.286023139954 1 60342.883070462 2024-02-02T21:11:37.287914+00:00 19994330.286207556725 27869999.999967820942 262864330.286171674728 1 60342.883081968 2024-02-02T21:11:38.282067+00:00 19994330.286076080054 27869999.999917276204 262864330.285989642143 1 60342.883093578 2024-02-02T21:11:39.285144+00:00 19994330.285966165364 27870000.000021472573 262864330.285983920097 1 60342.883105123 2024-02-02T21:11:40.282677+00:00 19994330.286194231361 27869999.999974757433 262864330.286165297031 1 60342.883116784 2024-02-02T21:11:41.290093+00:00 19994330.286290138960 27869999.999997254461 262864330.286283701658 1 60342.883128274 2024-02-02T21:11:42.282863+00:00 19994330.286388147622 27870000.000019554049 262864330.286404013634 1 60342.883139849 2024-02-02T21:11:43.282923+00:00 19994330.286145612597 27869999.999996770173 262864330.286138713360 1 60342.883151473 2024-02-02T21:11:44.287290+00:00 19994330.286245610565 27870000.000014916062 262864330.286256819963 1 60342.883162992 2024-02-02T21:11:45.282465+00:00 19994330.286190763116 27870000.000032059848 262864330.286219120026 1 60342.883174554 2024-02-02T21:11:46.281399+00:00 19994330.285862710327 27870000.000009369105 262864330.285868376493 1 60342.883186137 2024-02-02T21:11:47.282255+00:00 19994330.286192592233 27869999.999940793961 262864330.286129683256 1 60342.883197826 2024-02-02T21:11:48.292201+00:00 19994330.286009002477 27869999.999982029200 262864330.285987347364 1 60342.883209321 2024-02-02T21:11:49.285327+00:00 19994330.286183506250 27869999.999993037432 262864330.286172837019 1 60342.883220938 2024-02-02T21:11:50.289006+00:00 19994330.286182135344 27869999.999963611364 262864330.286142051220 1 60342.883232460 2024-02-02T21:11:51.284534+00:00 19994330.286083530635 27870000.000016517937 262864330.286096334457 1 60342.883244118 2024-02-02T21:11:52.291819+00:00 19994330.286067951471 27870000.000022355467 262864330.286086618900 1 60342.883255572 2024-02-02T21:11:53.281379+00:00 19994330.286108803004 27870000.000068232417 262864330.286173343658 1 60342.883267257 2024-02-02T21:11:54.291006+00:00 19994330.286316242069 27869999.999990951270 262864330.286303490400 1 60342.883278949 2024-02-02T21:11:55.301162+00:00 19994330.286206550896 27870000.000035222620 262864330.286238074303 1 60342.883290411 2024-02-02T21:11:56.291492+00:00 19994330.286050282419 27870000.000053238124 262864330.286099821329 1 60342.883302017 2024-02-02T21:11:57.294303+00:00 19994330.286161761731 27869999.999985892326 262864330.286143958569 1 60342.883313560 2024-02-02T21:11:58.291581+00:00 19994330.286152940243 27869999.999974381179 262864330.286123603582 1 60342.883325112 2024-02-02T21:11:59.289705+00:00 19994330.286140877753 27869999.999983780086 262864330.286120980978 1 60342.883336725 2024-02-02T21:12:00.293042+00:00 19994330.285905111581 27869999.999945927411 262864330.285847365856 1 60342.883348247 2024-02-02T21:12:01.288559+00:00 19994330.286019727588 27869999.999979510903 262864330.285995543003 1 60342.883359940 2024-02-02T21:12:02.298806+00:00 19994330.285970993340 27870000.000032953918 262864330.286000251770 1 60342.883371457 2024-02-02T21:12:03.293919+00:00 19994330.286204207689 27870000.000053517520 262864330.286254048347 1 60342.883383010 2024-02-02T21:12:04.292008+00:00 19994330.286258388311 27870000.000094097108 262864330.286348789930 1 60342.883394578 2024-02-02T21:12:05.291595+00:00 19994330.285875555128 27870000.000077717006 262864330.285949587822 1 60342.883406296 2024-02-02T21:12:06.304023+00:00 19994330.285956714302 27870000.000084269792 262864330.286037296057 1 60342.883417781 2024-02-02T21:12:07.296269+00:00 19994330.286260884255 27870000.000041242689 262864330.286298424006 1 60342.883429323 2024-02-02T21:12:08.293543+00:00 19994330.286083314568 27869999.999939583242 262864330.286019206047 1 60342.883440895 2024-02-02T21:12:09.293335+00:00 19994330.286063946784 27869999.999960981309 262864330.286021232605 1 60342.883452439 2024-02-02T21:12:10.290751+00:00 19994330.286017723382 27869999.999978356063 262864330.285992383957 1 60342.883464098 2024-02-02T21:12:11.298035+00:00 19994330.286273859441 27869999.999942213297 262864330.286212384701 1 60342.883475531 2024-02-02T21:12:12.285924+00:00 19994330.285904519260 27869999.999939251691 262864330.285840094090 1 60342.883487201 2024-02-02T21:12:13.294146+00:00 19994330.286170888692 27869999.999971028417 262864330.286138236523 1 60342.883498728 2024-02-02T21:12:14.290087+00:00 19994330.286078721285 27869999.999951079488 262864330.286026090384 1 60342.883510318 2024-02-02T21:12:15.291447+00:00 19994330.286064863205 27870000.000036701560 262864330.286097884178 1 60342.883521864 2024-02-02T21:12:16.289030+00:00 19994330.286220561713 27870000.000076524913 262864330.286293387413 1 60342.883533449 2024-02-02T21:12:17.290033+00:00 19994330.286022175103 27870000.000025201589 262864330.286043703556 1 60342.883544975 2024-02-02T21:12:18.285859+00:00 19994330.286075774580 27870000.000015646219 262864330.286087721586 1 60342.883556765 2024-02-02T21:12:19.304485+00:00 19994330.286056421697 27869999.999996367842 262864330.286049097776 1 60342.883568153 2024-02-02T21:12:20.288405+00:00 19994330.286067720503 27869999.999930731952 262864330.285994768143 1 60342.883579655 2024-02-02T21:12:21.282200+00:00 19994330.286042112857 27869999.999963212758 262864330.286001652479 1 60342.883591500 2024-02-02T21:12:22.305563+00:00 19994330.286147493869 27869999.999954994768 262864330.286098808050 1 60342.883602844 2024-02-02T21:12:23.285694+00:00 19994330.286128360778 27869999.999958515167 262864330.286083191633 1 60342.883614397 2024-02-02T21:12:24.283914+00:00 19994330.285998839885 27869999.999996203929 262864330.285991370678 1 60342.883625980 2024-02-02T21:12:25.284651+00:00 19994330.286095704883 27870000.000031679869 262864330.286123692989 1 60342.883637526 2024-02-02T21:12:26.282277+00:00 19994330.286044519395 27870000.000039406121 262864330.286080211401 1 60342.883649133 2024-02-02T21:12:27.285077+00:00 19994330.286174997687 27870000.000078219920 262864330.286249518394 1 60342.883660706 2024-02-02T21:12:28.285006+00:00 19994330.286217749119 27870000.000054620206 262864330.286268681288 1 60342.883672267 2024-02-02T21:12:29.283908+00:00 19994330.286191027611 27870000.000006418675 262864330.286193728447 1 60342.883683849 2024-02-02T21:12:30.284513+00:00 19994330.286196161062 27869999.999980848283 262864330.286173313856 1 60342.883695472 2024-02-02T21:12:31.288776+00:00 19994330.286167170852 27869999.999969899654 262864330.286133378744 1 60342.883707247 2024-02-02T21:12:32.306119+00:00 19994330.286071497947 27869999.999956954271 262864330.286024779081 1 60342.883718828 2024-02-02T21:12:33.306733+00:00 19994330.285992302001 27869999.999935228378 262864330.285923838615 1 60342.883730161 2024-02-02T21:12:34.285895+00:00 19994330.285956256092 27869999.999946750700 262864330.285899311304 1 60342.883741720 2024-02-02T21:12:35.284621+00:00 19994330.286348104477 27870000.000034537166 262864330.286378949881 1 60342.883753293 2024-02-02T21:12:36.284494+00:00 19994330.286073677242 27870000.000081364065 262864330.286151349545 1 60342.883764918 2024-02-02T21:12:37.288928+00:00 19994330.286144427955 27870000.000081311911 262864330.286222040653 1 60342.883776427 2024-02-02T21:12:38.283321+00:00 19994330.285970862955 27870000.000060625374 262864330.286027789116 1 60342.883788055 2024-02-02T21:12:39.287957+00:00 19994330.286404833198 27870000.000039909035 262864330.286441028118 1 60342.883799603 2024-02-02T21:12:40.285695+00:00 19994330.286220647395 27869999.999987035990 262864330.286203980446 1 60342.883811216 2024-02-02T21:12:41.289034+00:00 19994330.285736281425 27869999.999959092587 262864330.285691678524 1 60342.883822715 2024-02-02T21:12:42.282558+00:00 19994330.286174755543 27869999.999908924103 262864330.286079972982 1 60342.883834309 2024-02-02T21:12:43.284335+00:00 19994330.286155767739 27869999.999878376722 262864330.286030441523 1 60342.883845977 2024-02-02T21:12:44.292398+00:00 19994330.286205340177 27869999.999920148402 262864330.286121815443 1 60342.883857451 2024-02-02T21:12:45.283765+00:00 19994330.286240991205 27869999.999937120825 262864330.286174416542 1 60342.883869074 2024-02-02T21:12:46.288019+00:00 19994330.286171112210 27869999.999970111996 262864330.286137521267 1 60342.883880651 2024-02-02T21:12:47.288269+00:00 19994330.286266203970 27870000.000023327768 262864330.286285847425 1 60342.883892145 2024-02-02T21:12:48.281285+00:00 19994330.286074787378 27870000.000015992671 262864330.286087095737 1 60342.883903834 2024-02-02T21:12:49.291235+00:00 19994330.286180227995 27870000.000041920692 262864330.286218464375 1 60342.883915327 2024-02-02T21:12:50.284246+00:00 19994330.286435373127 27870000.000030942261 262864330.286462605000 1 60342.883926935 2024-02-02T21:12:51.287203+00:00 19994330.285878442228 27870000.000010490417 262864330.285885244608 1 60342.883938544 2024-02-02T21:12:52.290260+00:00 19994330.286299623549 27869999.999984405935 262864330.286280333996 1 60342.883950087 2024-02-02T21:12:53.287513+00:00 19994330.286210339516 27869999.999952372164 262864330.286159008741 1 60342.883961618 2024-02-02T21:12:54.283771+00:00 19994330.286031361669 27869999.999978635460 262864330.286006301641 1 60342.883973200 2024-02-02T21:12:55.284449+00:00 19994330.286294531077 27869999.999974638224 262864330.286265462637 1 60342.883984767 2024-02-02T21:12:56.283894+00:00 19994330.286060802639 27869999.999993454665 262864330.286050558090 1 60342.883996321 2024-02-02T21:12:57.282178+00:00 19994330.285925786942 27870000.000047579408 262864330.285969644785 1 60342.884007932 2024-02-02T21:12:58.285300+00:00 19994330.286097489297 27870000.000008042902 262864330.286101847887 1 60342.884019448 2024-02-02T21:12:59.280338+00:00 19994330.285975750536 27870000.000023335218 262864330.285995393991 1 60342.884031047 2024-02-02T21:13:00.282446+00:00 19994330.286052659154 27870000.000063162297 262864330.286112129688 1 60342.884042651 2024-02-02T21:13:01.285031+00:00 19994330.286391425878 27870000.000015851110 262864330.286403596401 1 60342.884054255 2024-02-02T21:13:02.287627+00:00 19994330.286139853299 27870000.000042531639 262864330.286178678274 1 60342.884065836 2024-02-02T21:13:03.288259+00:00 19994330.286053847522 27869999.999939206988 262864330.285989344120 1 60342.884077381 2024-02-02T21:13:04.285721+00:00 19994330.286141239107 27869999.999991420656 262864330.286128968000 1 60342.884088915 2024-02-02T21:13:05.282297+00:00 19994330.286157689989 27869999.999964311719 262864330.286118298769 1 60342.884100536 2024-02-02T21:13:06.286340+00:00 19994330.286097720265 27869999.999961417168 262864330.286055445671 1 60342.884112097 2024-02-02T21:13:07.285159+00:00 19994330.286026589572 27869999.999969106168 262864330.285991996527 1 60342.884123687 2024-02-02T21:13:08.286542+00:00 19994330.285983990878 27870000.000022374094 262864330.286002665758 1 60342.884135257 2024-02-02T21:13:09.286195+00:00 19994330.286312330514 27870000.000027973205 262864330.286336630583 1 60342.884146788 2024-02-02T21:13:10.282456+00:00 19994330.286076962948 27870000.000025097281 262864330.286098361015 1 60342.884158450 2024-02-02T21:13:11.290106+00:00 19994330.286095943302 27870000.000011786819 262864330.286104053259 1 60342.884170030 2024-02-02T21:13:12.290589+00:00 19994330.286329213530 27870000.000040989369 262864330.286366492510 1 60342.884181656 2024-02-02T21:13:13.295125+00:00 19994330.286074470729 27870000.000003501773 262864330.286074280739 1 60342.884193097 2024-02-02T21:13:14.283556+00:00 19994330.286095190793 27869999.999964803457 262864330.286056309938 1 60342.884204723 2024-02-02T21:13:15.288062+00:00 19994330.285951402038 27869999.999974511564 262864330.285922229290 1 60342.884216276 2024-02-02T21:13:16.286241+00:00 19994330.286320909858 27869999.999939005822 262864330.286256194115 1 60342.884227848 2024-02-02T21:13:17.286082+00:00 19994330.286073669791 27869999.999957803637 262864330.286027789116 1 60342.884239391 2024-02-02T21:13:18.283430+00:00 19994330.286182269454 27869999.999985869974 262864330.286164462566 1 60342.884250946 2024-02-02T21:13:19.281737+00:00 19994330.286189530045 27870000.000018663704 262864330.286204487085 1 60342.884262625 2024-02-02T21:13:20.290791+00:00 19994330.286247551441 27870000.000055294484 262864330.286299139261 1 60342.884274140 2024-02-02T21:13:21.285736+00:00 19994330.286194752902 27870000.000011622906 262864330.286202669144 1 60342.884285714 2024-02-02T21:13:22.285658+00:00 19994330.285990752280 27870000.000073995441 262864330.286061048508 1 60342.884297327 2024-02-02T21:13:23.289014+00:00 19994330.286173425615 27870000.000039454550 262864330.286209195852 1 60342.884308815 2024-02-02T21:13:24.281565+00:00 19994330.286640394479 27870000.000001568347 262864330.286638289690 1 60342.884320431 2024-02-02T21:13:25.285268+00:00 19994330.286013085395 27869999.999941874295 262864330.285951286554 1 60342.884331968 2024-02-02T21:13:26.282063+00:00 19994330.286129109561 27869999.999960027635 262864330.286085456610 1 60342.884343611 2024-02-02T21:13:27.287972+00:00 19994330.286120273173 27869999.999970369041 262864330.286086946726 1 60342.884355175 2024-02-02T21:13:28.287118+00:00 19994330.285624492913 27870000.000016152859 262864330.285636961460 1 60342.884366747 2024-02-02T21:13:29.286902+00:00 19994330.286043785512 27869999.999999415129 262864330.286039501429 1 60342.884378279 2024-02-02T21:13:30.283299+00:00 19994330.286192413419 27870000.000062167645 262864330.286250889301 1 60342.884389900 2024-02-02T21:13:31.287345+00:00 19994330.286298621446 27870000.000041794032 262864330.286336719990 1 60342.884401470 2024-02-02T21:13:32.287045+00:00 19994330.286119055003 27870000.000038016587 262864330.286153376102 1 60342.884413036 2024-02-02T21:13:33.286329+00:00 19994330.285971656442 27870000.000020414591 262864330.285988390446 1 60342.884424608 2024-02-02T21:13:34.286101+00:00 19994330.286286100745 27869999.999955940992 262864330.286238372326 1 60342.884436222 2024-02-02T21:13:35.289598+00:00 19994330.286187589169 27869999.999998878688 262864330.286182761192 1 60342.884447832 2024-02-02T21:13:36.292704+00:00 19994330.286052968353 27869999.999982625246 262864330.286031901836 1 60342.884459332 2024-02-02T21:13:37.286284+00:00 19994330.285978436470 27869999.999939497560 262864330.285914242268 1 60342.884470859 2024-02-02T21:13:38.282177+00:00 19994330.286153331399 27869999.999970644712 262864330.286120295525 1 60342.884482435 2024-02-02T21:13:39.282434+00:00 19994330.286225192249 27869999.999967332929 262864330.286188840866 1 60342.884494017 2024-02-02T21:13:40.283059+00:00 19994330.285990450531 27869999.999997142702 262864330.285983890295 1 60342.884505621 2024-02-02T21:13:41.285650+00:00 19994330.286337479949 27870000.000019647181 262864330.286353409290 1 60342.884517179 2024-02-02T21:13:42.284254+00:00 19994330.285979278386 27870000.000067263842 262864330.286042839289 1 60342.884528749 2024-02-02T21:13:43.283874+00:00 19994330.286226883531 27870000.000028617680 262864330.286251783371 1 60342.884540292 2024-02-02T21:13:44.281224+00:00 19994330.285948239267 27870000.000023938715 262864330.285968482494 1 60342.884551903 2024-02-02T21:13:45.284411+00:00 19994330.286184713244 27870000.000022888184 262864330.286203920841 1 60342.884563491 2024-02-02T21:13:46.285654+00:00 19994330.286249391735 27870000.000014338642 262864330.286260038614 1 60342.884575021 2024-02-02T21:13:47.281776+00:00 19994330.286073420197 27869999.999984100461 262864330.286053806543 1 60342.884586675 2024-02-02T21:13:48.288698+00:00 19994330.286058217287 27869999.999992404133 262864330.286046922207 1 60342.884598171 2024-02-02T21:13:49.282011+00:00 19994330.286193400621 27869999.999967731535 262864330.286157429218 1 60342.884609744 2024-02-02T21:13:50.281911+00:00 19994330.286283969879 27869999.999985896051 262864330.286266177893 1 60342.884621329 2024-02-02T21:13:51.282845+00:00 19994330.286067847162 27869999.999970037490 262864330.286034196615 1 60342.884632881 2024-02-02T21:13:52.280940+00:00 19994330.286101117730 27870000.000019658357 262864330.286117076874 1 60342.884644470 2024-02-02T21:13:53.282216+00:00 19994330.286059696227 27870000.000030580908 262864330.286086589098 1 60342.884656053 2024-02-02T21:13:54.282974+00:00 19994330.285973865539 27870000.000027965754 262864330.285998135805 1 60342.884667656 2024-02-02T21:13:55.285533+00:00 19994330.286467242986 27870000.000026047230 262864330.286489605904 1 60342.884679484 2024-02-02T21:13:56.307458+00:00 19994330.285959623754 27869999.999979294837 262864330.285935223103 1 60342.884690842 2024-02-02T21:13:57.288741+00:00 19994330.286125797778 27869999.999958865345 262864330.286080986261 1 60342.884702420 2024-02-02T21:13:58.289061+00:00 19994330.285919610411 27869999.999941263348 262864330.285857170820 1 60342.884713916 2024-02-02T21:13:59.282367+00:00 19994330.286226805300 27869999.999990668148 262864330.286213785410 1 60342.884725576 2024-02-02T21:14:00.289800+00:00 19994330.286188371480 27869999.999962799251 262864330.286147475243 1 60342.884737078 2024-02-02T21:14:01.283540+00:00 19994330.286159642041 27869999.999989941716 262864330.286145865917 1 60342.884748776 2024-02-02T21:14:02.294271+00:00 19994330.286238860339 27870000.000024687499 262864330.286259829998 1 60342.884760337 2024-02-02T21:14:03.293166+00:00 19994330.286239217967 27870000.000045888126 262864330.286281406879 1 60342.884771964 2024-02-02T21:14:04.297707+00:00 19994330.285864926875 27870000.000090248883 262864330.285951465368 1 60342.884783417 2024-02-02T21:14:05.287192+00:00 19994330.286171037704 27870000.000095244497 262864330.286262601614 1 60342.884795044 2024-02-02T21:14:06.291797+00:00 19994330.285938661546 27870000.000060938299 262864330.285995900631 1 60342.884806645 2024-02-02T21:14:07.294104+00:00 19994330.286329418421 27870000.000036146492 262864330.286361873150 1 60342.884818203 2024-02-02T21:14:08.292772+00:00 19994330.285982992500 27869999.999977346510 262864330.285956650972 1 60342.884829815 2024-02-02T21:14:09.296061+00:00 19994330.286178842187 27870000.000007182360 262864330.286182343960 1 60342.884841410 2024-02-02T21:14:10.297772+00:00 19994330.286051630974 27869999.999944910407 262864330.285992860794 1 60342.884852884 2024-02-02T21:14:11.289200+00:00 19994330.286258656532 27869999.999936085194 262864330.286191046238 1 60342.884864469 2024-02-02T21:14:12.290137+00:00 19994330.286118071526 27869999.999961510301 262864330.286075860262 1 60342.884876037 2024-02-02T21:14:13.289615+00:00 19994330.286165535450 27870000.000038076192 262864330.286199927330 1 60342.884887566 2024-02-02T21:14:14.285705+00:00 19994330.286141548306 27870000.000055652112 262864330.286193490028 1 60342.884899166 2024-02-02T21:14:15.287925+00:00 19994330.286381937563 27870000.000032786280 262864330.286411017179 1 60342.884910980 2024-02-02T21:14:16.308695+00:00 19994330.286108754575 27870000.000075034797 262864330.286180108786 1 60342.884922332 2024-02-02T21:14:17.289468+00:00 19994330.286093626171 27870000.000003933907 262864330.286093860865 1 60342.884933881 2024-02-02T21:14:18.287375+00:00 19994330.285992644727 27870000.000018216670 262864330.286007165909 1 60342.884945504 2024-02-02T21:14:19.291541+00:00 19994330.286363292485 27869999.999958213419 262864330.286317825317 1 60342.884957056 2024-02-02T21:14:20.289657+00:00 19994330.285900343210 27869999.999948009849 262864330.285844683647 1 60342.884968560 2024-02-02T21:14:21.283553+00:00 19994330.286255244166 27869999.999943457544 262864330.286195009947 1 60342.884980098 2024-02-02T21:14:22.280448+00:00 19994330.285975620151 27869999.999982781708 262864330.285954713821 1 60342.884991726 2024-02-02T21:14:23.285137+00:00 19994330.286070585251 27869999.999932948500 262864330.285999834538 1 60342.885003612 2024-02-02T21:14:24.312124+00:00 19994330.285844173282 27870000.000044833869 262864330.285885304213 1 60342.885014931 2024-02-02T21:14:25.290031+00:00 19994330.286169007421 27870000.000008150935 262864330.286173462868 1 60342.885026458 2024-02-02T21:14:26.285959+00:00 19994330.285967644304 27870000.000035032630 262864330.285999000072 1 60342.885037997 2024-02-02T21:14:27.282899+00:00 19994330.286355275661 27870000.000055592507 262864330.286407172680 1 60342.885049576 2024-02-02T21:14:28.283367+00:00 19994330.285983666778 27870000.000065818429 262864330.286045789719 1 60342.885061163 2024-02-02T21:14:29.284426+00:00 19994330.286054294556 27869999.999983828515 262864330.286034405231 1 60342.885072724 2024-02-02T21:14:30.283391+00:00 19994330.285934783518 27869999.999993197620 262864330.285924285650 1 60342.885084354 2024-02-02T21:14:31.288198+00:00 19994330.286064628512 27869999.999902646989 262864330.285963565111 1 60342.885095923 2024-02-02T21:14:32.287729+00:00 19994330.286394480616 27869999.999941799790 262864330.286332577467 1 60342.885107489 2024-02-02T21:14:33.287091+00:00 19994330.286074288189 27869999.999961838126 262864330.286032438278 1 60342.885119014 2024-02-02T21:14:34.282813+00:00 19994330.286345835775 27869999.999959383160 262864330.286301523447 1 60342.885130640 2024-02-02T21:14:35.287314+00:00 19994330.286061622202 27870000.000044282526 262864330.286102205515 1 60342.885142218 2024-02-02T21:14:36.287662+00:00 19994330.285917658359 27870000.000036899000 262864330.285950869322 1 60342.885153865 2024-02-02T21:14:37.293962+00:00 19994330.286262169480 27870000.000043228269 262864330.286301672459 1 60342.885165324 2024-02-02T21:14:38.283946+00:00 19994330.286217615008 27870000.000051647425 262864330.286265552044 1 60342.885177057 2024-02-02T21:14:39.297720+00:00 19994330.286180302501 27869999.999980024993 262864330.286156654358 1 60342.885188563 2024-02-02T21:14:40.291847+00:00 19994330.286208350211 27869999.999944124371 262864330.286148786545 1 60342.885200104 2024-02-02T21:14:41.289003+00:00 19994330.286296911538 27869999.999951872975 262864330.286245077848 1 60342.885211603 2024-02-02T21:14:42.282474+00:00 19994330.286287281662 27869999.999909557402 262864330.286193132401 1 60342.885223225 2024-02-02T21:14:43.286603+00:00 19994330.285930421203 27869999.999968718737 262864330.285895437002 1 60342.885234819 2024-02-02T21:14:44.288359+00:00 19994330.286086697131 27869999.999946258962 262864330.286029279232 1 60342.885246417 2024-02-02T21:14:45.290469+00:00 19994330.286007799208 27869999.999987430871 262864330.285991519690 1 60342.885257956 2024-02-02T21:14:46.287400+00:00 19994330.286145202816 27870000.000002834946 262864330.286144345999 1 60342.885269586 2024-02-02T21:14:47.292185+00:00 19994330.286166626960 27870000.000020995736 262864330.286183923483 1 60342.885281079 2024-02-02T21:14:48.285256+00:00 19994330.286125566810 27870000.000047571957 262864330.286169439554 1 60342.885292622 2024-02-02T21:14:49.282530+00:00 19994330.286228220910 27870000.000006351620 262864330.286230862141 1 60342.885304261 2024-02-02T21:14:50.288138+00:00 19994330.286051772535 27870000.000020768493 262864330.286068856716 1 60342.885315790 2024-02-02T21:14:51.284252+00:00 19994330.286004427820 27869999.999953463674 262864330.285954177380 1 60342.885327439 2024-02-02T21:14:52.290729+00:00 19994330.285929616541 27869999.999967399985 262864330.285893321037 1 60342.885338963 2024-02-02T21:14:53.286455+00:00 19994330.286039024591 27869999.999965094030 262864330.286000430584 1 60342.885350497 2024-02-02T21:14:54.282945+00:00 19994330.286158166826 27869999.999950144440 262864330.286104619503 1 60342.885362124 2024-02-02T21:14:55.287524+00:00 19994330.285997640342 27869999.999944869429 262864330.285938799381 1 60342.885373757 2024-02-02T21:14:56.292617+00:00 19994330.285915117711 27869999.999988045543 262864330.285899460316 1 60342.885385247 2024-02-02T21:14:57.285351+00:00 19994330.286227822304 27870000.000001210719 262864330.286225348711 1 60342.885396837 2024-02-02T21:14:58.286734+00:00 19994330.285927161574 27870000.000058278441 262864330.285981774330 1 60342.885408361 2024-02-02T21:14:59.282406+00:00 19994330.286406435072 27870000.000059653074 262864330.286462396383 1 60342.885419992 2024-02-02T21:15:00.287297+00:00 19994330.286126226187 27870000.000040657818 262864330.286163181067 1 60342.885431570 2024-02-02T21:15:01.287649+00:00 19994330.286153968424 27870000.000034295022 262864330.286184579134 1 60342.885443391 2024-02-02T21:15:02.308958+00:00 19994330.286188911647 27870000.000004380941 262864330.286189585924 1 60342.885454901 2024-02-02T21:15:03.303496+00:00 19994330.286222435534 27870000.000007022172 262864330.286225765944 1 60342.885466332 2024-02-02T21:15:04.291057+00:00 19994330.286140892655 27869999.999907296151 262864330.286044478416 1 60342.885477906 2024-02-02T21:15:05.291098+00:00 19994330.286198772490 27869999.999952040613 262864330.286147117615 1 60342.885489481 2024-02-02T21:15:06.291150+00:00 19994330.286105316132 27869999.999936699867 262864330.286038309336 1 60342.885501074 2024-02-02T21:15:07.292796+00:00 19994330.286164570600 27869999.999998833984 262864330.286159723997 1 60342.885512666 2024-02-02T21:15:08.294381+00:00 19994330.286084558815 27870000.000039037317 262864330.286119908094 1 60342.885524198 2024-02-02T21:15:09.290703+00:00 19994330.286294110119 27870000.000041920692 262864330.286332339048 1 60342.885535822 2024-02-02T21:15:10.295039+00:00 19994330.286219105124 27870000.000025574118 262864330.286240994930 1 60342.885547380 2024-02-02T21:15:11.293678+00:00 19994330.286199219525 27870000.000047847629 262864330.286243379116 1 60342.885558853 2024-02-02T21:15:12.284903+00:00 19994330.286066614091 27870000.000012587756 262864330.286075502634 1 60342.885570530 2024-02-02T21:15:13.293777+00:00 19994330.286189854145 27869999.999966323376 262864330.286152482033 1 60342.885581965 2024-02-02T21:15:14.281783+00:00 19994330.286230381578 27869999.999948762357 262864330.286175459623 1 60342.885593627 2024-02-02T21:15:15.289378+00:00 19994330.286052256823 27869999.999972913414 262864330.286021471024 1 60342.885605141 2024-02-02T21:15:16.284125+00:00 19994330.286106742918 27869999.999945707619 262864330.286048740149 1 60342.885616784 2024-02-02T21:15:17.290167+00:00 19994330.286060016602 27869999.999986372888 262864330.286042690277 1 60342.885628358 2024-02-02T21:15:18.290132+00:00 19994330.286150604486 27869999.999985903502 262864330.286132812500 1 60342.885639913 2024-02-02T21:15:19.288486+00:00 19994330.286152448505 27870000.000030830503 262864330.286179572344 1 60342.885651450 2024-02-02T21:15:20.285260+00:00 19994330.286140073091 27870000.000040248036 262864330.286176621914 1 60342.885663067 2024-02-02T21:15:21.288993+00:00 19994330.286281690001 27870000.000062689185 262864330.286340713501 1 60342.885674608 2024-02-02T21:15:22.286162+00:00 19994330.286253090948 27870000.000041626394 262864330.286291033030 1 60342.885686165 2024-02-02T21:15:23.284609+00:00 19994330.286146946251 27870000.000018727034 262864330.286161959171 1 60342.885697764 2024-02-02T21:15:24.286861+00:00 19994330.286044541746 27869999.999966740608 262864330.286007583141 1 60342.885709305 2024-02-02T21:15:25.283981+00:00 19994330.286182858050 27869999.999975297600 262864330.286154448986 1 60342.885720900 2024-02-02T21:15:26.285805+00:00 19994330.286083053797 27869999.999961446971 262864330.286040782928 1 60342.885732426 2024-02-02T21:15:27.281598+00:00 19994330.285914860666 27869999.999963931739 262864330.285875111818 1 60342.885744039 2024-02-02T21:15:28.284952+00:00 19994330.286183688790 27869999.999958164990 262864330.286138147116 1 60342.885755584 2024-02-02T21:15:29.282418+00:00 19994330.286066237837 27870000.000023547560 262864330.286086082458 1 60342.885767248 2024-02-02T21:15:30.290264+00:00 19994330.286276571453 27870000.000048026443 262864330.286320924759 1 60342.885778777 2024-02-02T21:15:31.286365+00:00 19994330.285893913358 27870000.000061854720 262864330.285952091217 1 60342.885790403 2024-02-02T21:15:32.290859+00:00 19994330.286501187831 27870000.000050283968 262864330.286547780037 1 60342.885801915 2024-02-02T21:15:33.285429+00:00 19994330.285909693688 27870000.000055003911 262864330.285961002111 1 60342.885813478 2024-02-02T21:15:34.284508+00:00 19994330.286144219339 27869999.999995306134 262864330.286135822535 1 60342.885825040 2024-02-02T21:15:35.283418+00:00 19994330.286319814622 27870000.000004652888 262864330.286320775747 1 60342.885836625 2024-02-02T21:15:36.284457+00:00 19994330.286299057305 27869999.999921869487 262864330.286217212677 1 60342.885848229 2024-02-02T21:15:37.287007+00:00 19994330.286163315177 27869999.999996025115 262864330.286155641079 1 60342.885859801 2024-02-02T21:15:38.286869+00:00 19994330.285936657339 27869999.999960508198 262864330.285893470049 1 60342.885871354 2024-02-02T21:15:39.284972+00:00 19994330.286131817847 27869999.999995723367 262864330.286123842001 1 60342.885882893 2024-02-02T21:15:40.281977+00:00 19994330.286077987403 27870000.000045880675 262864330.286120176315 1 60342.885894485 2024-02-02T21:15:41.283482+00:00 19994330.286313205957 27870000.000019658357 262864330.286329180002 1 60342.885906109 2024-02-02T21:15:42.287801+00:00 19994330.286221895367 27870000.000083010644 262864330.286301195621 1 60342.885917699 2024-02-02T21:15:43.289236+00:00 19994330.286189965904 27870000.000046491623 262864330.286232769489 1 60342.885929189 2024-02-02T21:15:44.281913+00:00 19994330.286250140518 27870000.000095047057 262864330.286341488361 1 60342.885940863 2024-02-02T21:15:45.290569+00:00 19994330.286004461348 27870000.000004664063 262864330.286005407572 1 60342.885952316 2024-02-02T21:15:46.280088+00:00 19994330.286176942289 27869999.999981530011 262864330.286154776812 1 60342.885963961 2024-02-02T21:15:47.286246+00:00 19994330.286309674382 27869999.999985091388 262864330.286291062832 1 60342.885975489 2024-02-02T21:15:48.282307+00:00 19994330.285802211612 27869999.999972142279 262864330.285770654678 1 60342.885987072 2024-02-02T21:15:49.283010+00:00 19994330.286199528724 27869999.999951142818 262864330.286146998405 1 60342.885998636 2024-02-02T21:15:50.282193+00:00 19994330.286404553801 27869999.999947905540 262864330.286348760128 1 60342.886010230 2024-02-02T21:15:51.283888+00:00 19994330.286265119910 27869999.999979559332 262864330.286240994930 1 60342.886021802 2024-02-02T21:15:52.283689+00:00 19994330.286097694188 27870000.000022131950 262864330.286116153002 1 60342.886033366 2024-02-02T21:15:53.282804+00:00 19994330.286161053926 27870000.000032149255 262864330.286189526320 1 60342.886044964 2024-02-02T21:15:54.284855+00:00 19994330.285878546536 27869999.999973520637 262864330.285848379135 1 60342.886056573 2024-02-02T21:15:55.287874+00:00 19994330.286180697381 27870000.000039402395 262864330.286216408014 1 60342.886068132 2024-02-02T21:15:56.286594+00:00 19994330.286002550274 27870000.000010062009 262864330.286008924246 1 60342.886079687 2024-02-02T21:15:57.284906+00:00 19994330.286111798137 27869999.999997809529 262864330.286105901003 1 60342.886091306 2024-02-02T21:15:58.288803+00:00 19994330.285976737738 27869999.999971222132 262864330.285944253206 1 60342.886102792 2024-02-02T21:15:59.281256+00:00 19994330.286092333496 27869999.999949384481 262864330.286038041115 1 60342.886114495 2024-02-02T21:16:00.292411+00:00 19994330.286198049784 27869999.999990969896 262864330.286185324192 1 60342.886125952 2024-02-02T21:16:01.282287+00:00 19994330.286040537059 27870000.000006832182 262864330.286043673754 1 60342.886137609 2024-02-02T21:16:02.289458+00:00 19994330.285927813500 27870000.000011887401 262864330.285935997963 1 60342.886149236 2024-02-02T21:16:03.294015+00:00 19994330.286247108132 27870000.000064134598 262864330.286307543516 1 60342.886160764 2024-02-02T21:16:04.290021+00:00 19994330.286132920533 27870000.000044226646 262864330.286173462868 1 60342.886172302 2024-02-02T21:16:05.286897+00:00 19994330.285971298814 27870000.000088173896 262864330.286055803299 1 60342.886183939 2024-02-02T21:16:06.292320+00:00 19994330.286213655025 27870000.000079419464 262864330.286289393902 1 60342.886195532 2024-02-02T21:16:07.293956+00:00 19994330.286247421056 27870000.000004786998 262864330.286248534918 1 60342.886207095 2024-02-02T21:16:08.293036+00:00 19994330.286047115922 27869999.999994941056 262864330.286038339138 1 60342.886218666 2024-02-02T21:16:09.292757+00:00 19994330.286263097078 27869999.999947044998 262864330.286206454039 1 60342.886230198 2024-02-02T21:16:10.289135+00:00 19994330.286129441112 27869999.999967500567 262864330.286093264818 1 60342.886241803 2024-02-02T21:16:11.291765+00:00 19994330.286121591926 27869999.999897085130 262864330.286014974117 1 60342.886253341 2024-02-02T21:16:12.288655+00:00 19994330.286118257791 27869999.999971289188 262864330.286085873842 1 60342.886264981 2024-02-02T21:16:13.294357+00:00 19994330.286114282906 27869999.999999485910 262864330.286110073328 1 60342.886276458 2024-02-02T21:16:14.286011+00:00 19994330.286146450788 27870000.000050920993 262864330.286193698645 1 60342.886288006 2024-02-02T21:16:15.283758+00:00 19994330.286295089871 27870000.000048875809 262864330.286340266466 1 60342.886299659 2024-02-02T21:16:16.290583+00:00 19994330.286003191024 27870000.000050276518 262864330.286049783230 1 60342.886311213 2024-02-02T21:16:17.288855+00:00 19994330.286126274616 27870000.000013258308 262864330.286135852337 1 60342.886322878 2024-02-02T21:16:18.296647+00:00 19994330.285888250917 27870000.000020079315 262864330.285904645920 1 60342.886334443 2024-02-02T21:16:19.295821+00:00 19994330.286132413894 27870000.000003669411 262864330.286132395267 1 60342.886345973 2024-02-02T21:16:20.292106+00:00 19994330.286249153316 27869999.999977611005 262864330.286223083735 1 60342.886357459 2024-02-02T21:16:21.284461+00:00 19994330.286133009940 27869999.999976202846 262864330.286105543375 1 60342.886369154 2024-02-02T21:16:22.294908+00:00 19994330.286045756191 27869999.999949324876 262864330.285991400480 1 60342.886380793 2024-02-02T21:16:23.300478+00:00 19994330.286063581705 27870000.000018827617 262864330.286078721285 1 60342.886392234 2024-02-02T21:16:24.289011+00:00 19994330.286288350821 27870000.000059727579 262864330.286344379187 1 60342.886403800 2024-02-02T21:16:25.288354+00:00 19994330.286164190620 27870000.000080361962 262864330.286240845919 1 60342.886415418 2024-02-02T21:16:26.292144+00:00 19994330.285944994539 27870000.000090062618 262864330.286031365395 1 60342.886426982 2024-02-02T21:16:27.291248+00:00 19994330.286307401955 27870000.000039521605 262864330.286343216896 1 60342.886438537 2024-02-02T21:16:28.289611+00:00 19994330.286000765860 27869999.999984007329 262864330.285981059074 1 60342.886450013 2024-02-02T21:16:29.281101+00:00 19994330.286029353738 27869999.999997414649 262864330.286023080349 1 60342.886461749 2024-02-02T21:16:30.295070+00:00 19994330.286029133946 27869999.999997254461 262864330.286022692919 1 60342.886473418 2024-02-02T21:16:31.303358+00:00 19994330.285878397524 27869999.999918561429 262864330.285793244839 1 60342.886484846 2024-02-02T21:16:32.290691+00:00 19994330.286337908357 27869999.999942757189 262864330.286276966333 1 60342.886496424 2024-02-02T21:16:33.291049+00:00 19994330.286259055138 27869999.999967113137 262864330.286222457886 1 60342.886507979 2024-02-02T21:16:34.289358+00:00 19994330.285965681076 27869999.999953653663 262864330.285915642977 1 60342.886519603 2024-02-02T21:16:35.293697+00:00 19994330.286197409034 27870000.000033184886 262864330.286226928234 1 60342.886531076 2024-02-02T21:16:36.284974+00:00 19994330.286072589457 27869999.999981619418 262864330.286050498486 1 60342.886542683 2024-02-02T21:16:37.287848+00:00 19994330.286178067327 27870000.000126630068 262864330.286301016808 1 60342.886554259 2024-02-02T21:16:38.287947+00:00 19994330.286098059267 27870000.000032719225 262864330.286127090454 1 60342.886565919 2024-02-02T21:16:39.295439+00:00 19994330.286096062511 27870000.000025119632 262864330.286117494106 1 60342.886577458 2024-02-02T21:16:40.292379+00:00 19994330.286099687219 27870000.000001009554 262864330.286096990108 1 60342.886589119 2024-02-02T21:16:41.299862+00:00 19994330.286155290902 27869999.999969109893 262864330.286120712757 1 60342.886600606 2024-02-02T21:16:42.292333+00:00 19994330.286136772484 27869999.999940324575 262864330.286073416471 1 60342.886612133 2024-02-02T21:16:43.288287+00:00 19994330.286246087402 27869999.999917030334 262864330.286159425974 1 60342.886623687 2024-02-02T21:16:44.286578+00:00 19994330.286253694445 27869999.999883864075 262864330.286133855581 1 60342.886635233 2024-02-02T21:16:45.284096+00:00 19994330.286089267582 27869999.999992430210 262864330.286078006029 1 60342.886646818 2024-02-02T21:16:46.285111+00:00 19994330.286118220538 27869999.999943897128 262864330.286058425903 1 60342.886658414 2024-02-02T21:16:47.286985+00:00 19994330.286004420370 27869999.999997947365 262864330.285998672247 1 60342.886669975 2024-02-02T21:16:48.285811+00:00 19994330.286128144711 27870000.000069376081 262864330.286193817854 1 60342.886681616 2024-02-02T21:16:49.291609+00:00 19994330.286396294832 27870000.000044807792 262864330.286437422037 1 60342.886693218 2024-02-02T21:16:50.294039+00:00 19994330.285836271942 27870000.000004652888 262864330.285837233067 1 60342.886704759 2024-02-02T21:16:51.291143+00:00 19994330.285977859050 27869999.999980337918 262864330.285954505205 1 60342.886716250 2024-02-02T21:16:52.284008+00:00 19994330.286289978772 27870000.000005807728 262864330.286292105913 1 60342.886727881 2024-02-02T21:16:53.288928+00:00 19994330.286408089101 27869999.999954238534 262864330.286358624697 1 60342.886739517 2024-02-02T21:16:54.294233+00:00 19994330.285895865411 27869999.999926038086 262864330.285818189383 1 60342.886750986 2024-02-02T21:16:55.285202+00:00 19994330.286353714764 27869999.999993119389 262864330.286343127489 1 60342.886762583 2024-02-02T21:16:56.287148+00:00 19994330.285991989076 27869999.999949559569 262864330.285937875509 1 60342.886774102 2024-02-02T21:16:57.282395+00:00 19994330.286147192121 27870000.000080440193 262864330.286223948002 1 60342.886785663 2024-02-02T21:16:58.281310+00:00 19994330.285989448428 27870000.000013049692 262864330.285998821259 1 60342.886797266 2024-02-02T21:16:59.283744+00:00 19994330.286330141127 27870000.000049889088 262864330.286376327276 1 60342.886808801 2024-02-02T21:17:00.280392+00:00 19994330.286249455065 27870000.000077195466 262864330.286322951317 1 60342.886820406 2024-02-02T21:17:01.283075+00:00 19994330.286030028015 27870000.000036243349 262864330.286062568426 1 60342.886832094 2024-02-02T21:17:02.292905+00:00 19994330.286403946579 27869999.999981138855 262864330.286381393671 1 60342.886843606 2024-02-02T21:17:03.287572+00:00 19994330.286011766642 27869999.999983176589 262864330.285991251469 1 60342.886855165 2024-02-02T21:17:04.286253+00:00 19994330.286132544279 27869999.999914593995 262864330.286043435335 1 60342.886866717 2024-02-02T21:17:05.284356+00:00 19994330.285968046635 27869999.999939769506 262864330.285904109478 1 60342.886878506 2024-02-02T21:17:06.302910+00:00 19994330.286134332418 27869999.999970216304 262864330.286100864410 1 60342.886889896 2024-02-02T21:17:07.287069+00:00 19994330.286048553884 27869999.999969862401 262864330.286014735699 1 60342.886901424 2024-02-02T21:17:08.283062+00:00 19994330.286120019853 27870000.000003159046 262864330.286119490862 1 60342.886913055 2024-02-02T21:17:09.287938+00:00 19994330.286156401038 27870000.000077717006 262864330.286230444908 1 60342.886924643 2024-02-02T21:17:10.289108+00:00 19994330.286127299070 27869999.999968975782 262864330.286092579365 1 60342.886936145 2024-02-02T21:17:11.282971+00:00 19994330.286060892045 27870000.000060934573 262864330.286118149757 1 60342.886947772 2024-02-02T21:17:12.287502+00:00 19994330.286161959171 27870000.000008955598 262864330.286167204380 1 60342.886959367 2024-02-02T21:17:13.289330+00:00 19994330.285979073495 27869999.999984785914 262864330.285960167646 1 60342.886970955 2024-02-02T21:17:14.290515+00:00 19994330.286105509847 27869999.999961260706 262864330.286063075066 1 60342.886982484 2024-02-02T21:17:15.286614+00:00 19994330.285968106240 27869999.999975394458 262864330.285939782858 1 60342.886994193 2024-02-02T21:17:16.298284+00:00 19994330.286102622747 27869999.999952174723 262864330.286051094532 1 60342.887005713 2024-02-02T21:17:17.293633+00:00 19994330.286164533347 27869999.999978493899 262864330.286139309406 1 60342.887017271 2024-02-02T21:17:18.292158+00:00 19994330.286053366959 27870000.000038411468 262864330.286088079214 1 60342.887028834 2024-02-02T21:17:19.291220+00:00 19994330.286168351769 27870000.000010840595 262864330.286175489426 1 60342.887040410 2024-02-02T21:17:20.291424+00:00 19994330.286114647985 27870000.000045660883 262864330.286156594753 1 60342.887051885 2024-02-02T21:17:21.282915+00:00 19994330.286203857511 27870000.000076964498 262864330.286277115345 1 60342.887063479 2024-02-02T21:17:22.284573+00:00 19994330.286262784153 27870000.000021185726 262864330.286280274391 1 60342.887075029 2024-02-02T21:17:23.282554+00:00 19994330.286118227988 27869999.999999660999 262864330.286114215851 1 60342.887086674 2024-02-02T21:17:24.288597+00:00 19994330.286031492054 27869999.999999228865 262864330.286027014256 1 60342.887098170 2024-02-02T21:17:25.281891+00:00 19994330.286378026009 27869999.999970238656 262864330.286344558001 1 60342.887109900 2024-02-02T21:17:26.295395+00:00 19994330.286149922758 27869999.999978132546 262864330.286124348640 1 60342.887121379 2024-02-02T21:17:27.287194+00:00 19994330.286203444004 27869999.999934814870 262864330.286134570837 1 60342.887132927 2024-02-02T21:17:28.284905+00:00 19994330.285916879773 27869999.999985463917 262864330.285898625851 1 60342.887144495 2024-02-02T21:17:29.284346+00:00 19994330.286086935550 27869999.999991808087 262864330.286075055599 1 60342.887156035 2024-02-02T21:17:30.281386+00:00 19994330.286104675382 27870000.000022877008 262864330.286123871803 1 60342.887167661 2024-02-02T21:17:31.285856+00:00 19994330.286346647888 27870000.000039603561 262864330.286382555962 1 60342.887179184 2024-02-02T21:17:32.281482+00:00 19994330.285946302116 27870000.000013720244 262864330.285956323147 1 60342.887190766 2024-02-02T21:17:33.282195+00:00 19994330.286094035953 27870000.000000216067 262864330.286090552807 1 60342.887202347 2024-02-02T21:17:34.282799+00:00 19994330.286115378141 27869999.999972123653 262864330.286083817482 1 60342.887213936 2024-02-02T21:17:35.284051+00:00 19994330.286166235805 27870000.000020276755 262864330.286182820797 1 60342.887225491 2024-02-02T21:17:36.282459+00:00 19994330.286175843328 27869999.999932829291 262864330.286104977131 1 60342.887237042 2024-02-02T21:17:37.280410+00:00 19994330.285791557282 27869999.999939810485 262864330.285727649927 1 60342.887248659 2024-02-02T21:17:38.284146+00:00 19994330.286165464669 27870000.000007785857 262864330.286169558764 1 60342.887260244 2024-02-02T21:17:39.285089+00:00 19994330.286159485579 27869999.999969933182 262864330.286125719547 1 60342.887271800 2024-02-02T21:17:40.283488+00:00 19994330.286136981100 27869999.999983511865 262864330.286116808653 1 60342.887283372 2024-02-02T21:17:41.283303+00:00 19994330.286233641207 27870000.000018503517 262864330.286248445511 1 60342.887294996 2024-02-02T21:17:42.287601+00:00 19994330.286150019616 27870000.000079825521 262864330.286226123571 1 60342.887306567 2024-02-02T21:17:43.287414+00:00 19994330.286217749119 27870000.000010583550 262864330.286224633455 1 60342.887318085 2024-02-02T21:17:44.282582+00:00 19994330.285955138505 27870000.000051602721 262864330.286003053188 1 60342.887329704 2024-02-02T21:17:45.286390+00:00 19994330.286205261946 27870000.000008340925 262864330.286209911108 1 60342.887341266 2024-02-02T21:17:46.285396+00:00 19994330.286015130579 27869999.999962832779 262864330.285974264145 1 60342.887352798 2024-02-02T21:17:47.281743+00:00 19994330.286072168499 27869999.999983232468 262864330.286051690578 1 60342.887364381 2024-02-02T21:17:48.282560+00:00 19994330.286213357002 27869999.999987956136 262864330.286197632551 1 60342.887375979 2024-02-02T21:17:49.284589+00:00 19994330.286047317088 27869999.999945521355 262864330.285989135504 1 60342.887387537 2024-02-02T21:17:50.283187+00:00 19994330.286141600460 27869999.999994073063 262864330.286131978035 1 60342.887399100 2024-02-02T21:17:51.282267+00:00 19994330.286020014435 27869999.999955888838 262864330.285972207785 1 60342.887410699 2024-02-02T21:17:52.284373+00:00 19994330.286006070673 27870000.000078625977 262864330.286080986261 1 60342.887422256 2024-02-02T21:17:53.282882+00:00 19994330.286082979292 27870000.000010710210 262864330.286089986563 1 60342.887433910 2024-02-02T21:17:54.289862+00:00 19994330.286210060120 27870000.000056255609 262864330.286262631416 1 60342.887445409 2024-02-02T21:17:55.283320+00:00 19994330.286297447979 27870000.000010043383 262864330.286303788424 1 60342.887456991 2024-02-02T21:17:56.284032+00:00 19994330.285863231868 27869999.999984089285 262864330.285843610764 1 60342.887468577 2024-02-02T21:17:57.285041+00:00 19994330.286214422435 27870000.000009335577 262864330.286220043898 1 60342.887480123 2024-02-02T21:17:58.282594+00:00 19994330.285942278802 27869999.999949038029 262864330.285887628794 1 60342.887491769 2024-02-02T21:17:59.288837+00:00 19994330.286042165011 27870000.000023558736 262864330.286062002182 1 60342.887503264 2024-02-02T21:18:00.282024+00:00 19994330.286357559264 27869999.999986279756 262864330.286340147257 1 60342.887515347 2024-02-02T21:18:01.326013+00:00 19994330.286121826619 27870000.000003229827 262864330.286121338606 1 60342.887526566 2024-02-02T21:18:02.295339+00:00 19994330.286021552980 27870000.000066697598 262864330.286084562540 1 60342.887538041 2024-02-02T21:18:03.286733+00:00 19994330.286183126271 27870000.000020671636 262864330.286200106144 1 60342.887549617 2024-02-02T21:18:04.286954+00:00 19994330.286208543926 27870000.000068038702 262864330.286272883415 1 60342.887561186 2024-02-02T21:18:05.286497+00:00 19994330.286205187440 27870000.000050146133 262864330.286251664162 1 60342.887572823 2024-02-02T21:18:06.291923+00:00 19994330.286014012992 27870000.000039175153 262864330.286049485207 1 60342.887584407 2024-02-02T21:18:07.292730+00:00 19994330.286165084690 27869999.999977633357 262864330.286139041185 1 60342.887596052 2024-02-02T21:18:08.298890+00:00 19994330.286127332598 27869999.999905910343 262864330.286029547453 1 60342.887607584 2024-02-02T21:18:09.295279+00:00 19994330.286049701273 27869999.999883957207 262864330.285929948092 1 60342.887619031 2024-02-02T21:18:10.284294+00:00 19994330.286378849298 27869999.999954052269 262864330.286329209805 1 60342.887630687 2024-02-02T21:18:11.291343+00:00 19994330.286048088223 27869999.999948166311 262864330.285992562771 1 60342.887642218 2024-02-02T21:18:12.287622+00:00 19994330.286137320101 27869999.999978750944 262864330.286112368107 1 60342.887653858 2024-02-02T21:18:13.293340+00:00 19994330.286215212196 27870000.000016577542 262864330.286228090525 1 60342.887665350 2024-02-02T21:18:14.286213+00:00 19994330.286063492298 27870000.000036083162 262864330.286095887423 1 60342.887676880 2024-02-02T21:18:15.282464+00:00 19994330.286210093647 27870000.000086005777 262864330.286292403936 1 60342.887688460 2024-02-02T21:18:16.282959+00:00 19994330.286330070347 27870000.000040542334 262864330.286366909742 1 60342.887700072 2024-02-02T21:18:17.286215+00:00 19994330.285995889455 27869999.999994810671 262864330.285987019539 1 60342.887711630 2024-02-02T21:18:18.284817+00:00 19994330.286224916577 27869999.999976921827 262864330.286198139191 1 60342.887723234 2024-02-02T21:18:19.287479+00:00 19994330.286280047148 27869999.999961595982 262864330.286237925291 1 60342.887734760 2024-02-02T21:18:20.283246+00:00 19994330.285878855735 27869999.999971620739 262864330.285846799612 1 60342.887746423 2024-02-02T21:18:21.290914+00:00 19994330.286308314651 27869999.999944832176 262864330.286249458790 1 60342.887757955 2024-02-02T21:18:22.287272+00:00 19994330.285951346159 27869999.999949645251 262864330.285897284746 1 60342.887769493 2024-02-02T21:18:23.284187+00:00 19994330.286176893860 27870000.000003077090 262864330.286176264286 1 60342.887781077 2024-02-02T21:18:24.285036+00:00 19994330.286240287125 27870000.000029042363 262864330.286265611649 1 60342.887792683 2024-02-02T21:18:25.287792+00:00 19994330.286202821881 27870000.000071678311 262864330.286270797253 1 60342.887804206 2024-02-02T21:18:26.283388+00:00 19994330.285922303796 27870000.000028867275 262864330.285947501659 1 60342.887815775 2024-02-02T21:18:27.282981+00:00 19994330.286258198321 27870000.000063672662 262864330.286318153143 1 60342.887827360 2024-02-02T21:18:28.283881+00:00 19994330.286243505776 27870000.000031173229 262864330.286270976067 1 60342.887839018 2024-02-02T21:18:29.291207+00:00 19994330.285964820534 27869999.999982807785 262864330.285943925381 1 60342.887850504 2024-02-02T21:18:30.283558+00:00 19994330.286181751639 27869999.999954007566 262864330.286132067442 1 60342.887862105 2024-02-02T21:18:31.285888+00:00 19994330.285977933556 27869999.999959509820 262864330.285933732986 1 60342.887873693 2024-02-02T21:18:32.287069+00:00 19994330.286303974688 27869999.999979346991 262864330.286279618740 1 60342.887885249 2024-02-02T21:18:33.285479+00:00 19994330.286083791405 27869999.999960854650 262864330.286040931940 1 60342.887896800 2024-02-02T21:18:34.283566+00:00 19994330.286281537265 27870000.000025331974 262864330.286303162575 1 60342.887908401 2024-02-02T21:18:35.285891+00:00 19994330.286066379398 27870000.000014964491 262864330.286077648401 1 60342.887919964 2024-02-02T21:18:36.284902+00:00 19994330.286253683269 27870000.000023722649 262864330.286273717880 1 60342.887931650 2024-02-02T21:18:37.294543+00:00 19994330.286109842360 27870000.000010054559 262864330.286116182804 1 60342.887943076 2024-02-02T21:18:38.281717+00:00 19994330.286172047257 27870000.000055190176 262864330.286223530769 1 60342.887954705 2024-02-02T21:18:39.286514+00:00 19994330.285896804184 27870000.000016719103 262864330.285909831524 1 60342.887966289 2024-02-02T21:18:40.287392+00:00 19994330.286189235747 27870000.000036675483 262864330.286222219467 1 60342.887977873 2024-02-02T21:18:41.288202+00:00 19994330.285900458694 27869999.999989520758 262864330.285886287689 1 60342.887989450 2024-02-02T21:18:42.288472+00:00 19994330.286135140806 27869999.999967396259 262864330.286098837852 1 60342.888000967 2024-02-02T21:18:43.283510+00:00 19994330.286210794002 27869999.999982215464 262864330.286189317703 1 60342.888012547 2024-02-02T21:18:44.284023+00:00 19994330.286067776382 27869999.999967601150 262864330.286031693220 1 60342.888024160 2024-02-02T21:18:45.287421+00:00 19994330.286190100014 27870000.000025618821 262864330.286212027073 1 60342.888035747 2024-02-02T21:18:46.288558+00:00 19994330.286378253251 27870000.000071719289 262864330.286446273327 1 60342.888047322 2024-02-02T21:18:47.288624+00:00 19994330.286166720092 27870000.000011347234 262864330.286174386740 1 60342.888058901 2024-02-02T21:18:48.289034+00:00 19994330.286317694932 27870000.000067584217 262864330.286381602287 1 60342.888070478 2024-02-02T21:18:49.289307+00:00 19994330.286002438515 27870000.000043798238 262864330.286042541265 1 60342.888082003 2024-02-02T21:18:50.285053+00:00 19994330.285900693387 27870000.000022079796 262864330.285919070244 1 60342.888093536 2024-02-02T21:18:51.281500+00:00 19994330.285958278924 27869999.999966580421 262864330.285921186209 1 60342.888105134 2024-02-02T21:18:52.283561+00:00 19994330.286291584373 27869999.999967992306 262864330.286255896091 1 60342.888116690 2024-02-02T21:18:53.282050+00:00 19994330.286098144948 27869999.999943871051 262864330.286038339138 1 60342.888128272 2024-02-02T21:18:54.282700+00:00 19994330.286269910634 27869999.999949797988 262864330.286216020584 1 60342.888139909 2024-02-02T21:18:55.288100+00:00 19994330.286251548678 27869999.999955236912 262864330.286203086376 1 60342.888151409 2024-02-02T21:18:56.281771+00:00 19994330.286091674119 27870000.000003796071 262864330.286091774702 1 60342.888162984 2024-02-02T21:18:57.281810+00:00 19994330.286314677447 27870000.000023730099 262864330.286334693432 1 60342.888174569 2024-02-02T21:18:58.282752+00:00 19994330.286277804524 27870000.000057175756 262864330.286331266165 1 60342.888186139 2024-02-02T21:18:59.282374+00:00 19994330.286237496883 27870000.000081833452 262864330.286315649748 1 60342.888197728 2024-02-02T21:19:00.283725+00:00 19994330.286120206118 27870000.000045992434 262864330.286162495613 1 60342.888209943 2024-02-02T21:19:01.339089+00:00 19994330.285957019776 27870000.000008292496 262864330.285961598158 1 60342.888220891 2024-02-02T21:19:02.284989+00:00 19994330.286049067974 27869999.999995723367 262864330.286041080952 1 60342.888232505 2024-02-02T21:19:03.288443+00:00 19994330.286103475839 27869999.999998014420 262864330.286097794771 1 60342.888244065 2024-02-02T21:19:04.287215+00:00 19994330.286378249526 27869999.999953098595 262864330.286327660084 1 60342.888255663 2024-02-02T21:19:05.289310+00:00 19994330.285805065185 27869999.999983418733 262864330.285784810781 1 60342.888267158 2024-02-02T21:19:06.282461+00:00 19994330.286196947098 27869999.999972645193 262864330.286165893078 1 60342.888278743 2024-02-02T21:19:07.283420+00:00 19994330.286249257624 27869999.999994490296 262864330.286240041256 1 60342.888290350 2024-02-02T21:19:08.286239+00:00 19994330.286148481071 27870000.000032559037 262864330.286177337170 1 60342.888301921 2024-02-02T21:19:09.285945+00:00 19994330.286218341440 27870000.000043746084 262864330.286258399487 1 60342.888313577 2024-02-02T21:19:10.293063+00:00 19994330.286192305386 27870000.000032272190 262864330.286220878363 1 60342.888325104 2024-02-02T21:19:11.288934+00:00 19994330.286103378981 27870000.000023446977 262864330.286123126745 1 60342.888336678 2024-02-02T21:19:12.288979+00:00 19994330.286294657737 27869999.999967034906 262864330.286258012056 1 60342.888348223 2024-02-02T21:19:13.286464+00:00 19994330.286045465618 27869999.999945096672 262864330.285986870527 1 60342.888359765 2024-02-02T21:19:14.283649+00:00 19994330.286138098687 27869999.999943643808 262864330.286078035831 1 60342.888371392 2024-02-02T21:19:15.288264+00:00 19994330.286008547992 27869999.999947257340 262864330.285952091217 1 60342.888382921 2024-02-02T21:19:16.284359+00:00 19994330.285829622298 27869999.999978754669 262864330.285804688931 1 60342.888394502 2024-02-02T21:19:17.285025+00:00 19994330.286338705570 27869999.999983038753 262864330.286318063736 1 60342.888406035 2024-02-02T21:19:18.281440+00:00 19994330.286292731762 27870000.000014983118 262864330.286304026842 1 60342.888417732 2024-02-02T21:19:19.292047+00:00 19994330.286093506962 27870000.000040303916 262864330.286130100489 1 60342.888429187 2024-02-02T21:19:20.281756+00:00 19994330.286121688783 27870000.000086363405 262864330.286204367876 1 60342.888440804 2024-02-02T21:19:21.285447+00:00 19994330.286313999444 27870000.000049494207 262864330.286359816790 1 60342.888452394 2024-02-02T21:19:22.286862+00:00 19994330.286033950746 27870000.000065620989 262864330.286095887423 1 60342.888463974 2024-02-02T21:19:23.287385+00:00 19994330.285964321345 27870000.000040061772 262864330.286000669003 1 60342.888475536 2024-02-02T21:19:24.286313+00:00 19994330.286165844649 27870000.000016357750 262864330.286178499460 1 60342.888487061 2024-02-02T21:19:25.282107+00:00 19994330.285889372230 27869999.999955441803 262864330.285841107368 1 60342.888498654 2024-02-02T21:19:26.283673+00:00 19994330.286219164729 27869999.999947518110 262864330.286162972450 1 60342.888510211 2024-02-02T21:19:27.282279+00:00 19994330.286078654230 27869999.999965488911 262864330.286040455103 1 60342.888521836 2024-02-02T21:19:28.286610+00:00 19994330.286301083863 27869999.999983787537 262864330.286281168461 1 60342.888533353 2024-02-02T21:19:29.281679+00:00 19994330.286101687700 27870000.000021699816 262864330.286119699478 1 60342.888544975 2024-02-02T21:19:30.285841+00:00 19994330.286105331033 27870000.000074557960 262864330.286176204681 1 60342.888556483 2024-02-02T21:19:31.280138+00:00 19994330.286143783480 27870000.000003263354 262864330.286143362522 1 60342.888568117 2024-02-02T21:19:32.285332+00:00 19994330.286180410534 27870000.000049285591 262864330.286226004362 1 60342.888579675 2024-02-02T21:19:33.283879+00:00 19994330.286097444594 27870000.000056814402 262864330.286150544882 1 60342.888591262 2024-02-02T21:19:34.284988+00:00 19994330.286122765392 27869999.999998956919 262864330.286118030548 1 60342.888602919 2024-02-02T21:19:35.292236+00:00 19994330.286100748926 27869999.999966342002 262864330.286063402891 1 60342.888614382 2024-02-02T21:19:36.282593+00:00 19994330.286192491651 27869999.999912746251 262864330.286101520061 1 60342.888626066 2024-02-02T21:19:37.292054+00:00 19994330.285983204842 27869999.999933332205 262864330.285912841558 1 60342.888637617 2024-02-02T21:19:38.290138+00:00 19994330.286072205752 27869999.999931350350 262864330.285999834538 1 60342.888649100 2024-02-02T21:19:39.282246+00:00 19994330.286145716906 27869999.999967996031 262864330.286110013723 1 60342.888660713 2024-02-02T21:19:40.285628+00:00 19994330.286229759455 27870000.000039510429 262864330.286265581846 1 60342.888672241 2024-02-02T21:19:41.281587+00:00 19994330.285956952721 27870000.000037599355 262864330.285990864038 1 60342.888683841 2024-02-02T21:19:42.283870+00:00 19994330.286285500973 27870000.000054284930 262864330.286336094141 1 60342.888695449 2024-02-02T21:19:43.286750+00:00 19994330.286174975336 27870000.000020075589 262864330.286191374063 1 60342.888707028 2024-02-02T21:19:44.287204+00:00 19994330.286234863102 27870000.000045601279 262864330.286276757717 1 60342.888718569 2024-02-02T21:19:45.284339+00:00 19994330.285935871303 27869999.999969422817 262864330.285901606083 1 60342.888730188 2024-02-02T21:19:46.288276+00:00 19994330.286251675338 27869999.999950788915 262864330.286198765039 1 60342.888741716 2024-02-02T21:19:47.284246+00:00 19994330.285946272314 27869999.999932285398 262864330.285874873400 1 60342.888753278 2024-02-02T21:19:48.283190+00:00 19994330.286157362163 27869999.999952156097 262864330.286105841398 1 60342.888764855 2024-02-02T21:19:49.283421+00:00 19994330.286353971809 27869999.999960593879 262864330.286310881376 1 60342.888776409 2024-02-02T21:19:50.281701+00:00 19994330.286115285009 27870000.000007428229 262864330.286119014025 1 60342.888788009 2024-02-02T21:19:51.283935+00:00 19994330.286222737283 27870000.000004373491 262864330.286223411560 1 60342.888799549 2024-02-02T21:19:52.281014+00:00 19994330.285933773965 27870000.000033825636 262864330.285963892937 1 60342.888811156 2024-02-02T21:19:53.283838+00:00 19994330.286042381078 27870000.000040195882 262864330.286078900099 1 60342.888822716 2024-02-02T21:19:54.282680+00:00 19994330.286113180220 27870000.000050056726 262864330.286159545183 1 60342.888834295 2024-02-02T21:19:55.283117+00:00 19994330.286299478263 27870000.000030878931 262864330.286326646805 1 60342.888845889 2024-02-02T21:19:56.284825+00:00 19994330.286167927086 27869999.999949153513 262864330.286113381386 1 60342.888857413 2024-02-02T21:19:57.280452+00:00 19994330.286292288452 27869999.999976772815 262864330.286265373230 1 60342.888869123 2024-02-02T21:19:58.292224+00:00 19994330.286154985428 27869999.999993599951 262864330.286144882441 1 60342.888880603 2024-02-02T21:19:59.284108+00:00 19994330.286266133189 27869999.999969609082 262864330.286232054234 1 60342.888892154 2024-02-02T21:20:00.282145+00:00 19994330.285769641399 27869999.999928504229 262864330.285694450140 1 60342.888904326 2024-02-02T21:20:01.333752+00:00 19994330.285994533449 27870000.000003840774 262864330.285994678736 1 60342.888915724 2024-02-02T21:20:02.318515+00:00 19994330.286197301000 27870000.000003598630 262864330.286197215319 1 60342.888927103 2024-02-02T21:20:03.301684+00:00 19994330.286396786571 27870000.000067409128 262864330.286460518837 1 60342.888938595 2024-02-02T21:20:04.294574+00:00 19994330.286091417074 27870000.000087350607 262864330.286175072193 1 60342.888950094 2024-02-02T21:20:05.288115+00:00 19994330.286263588816 27870000.000089548528 262864330.286349445581 1 60342.888961663 2024-02-02T21:20:06.287734+00:00 19994330.286076210439 27870000.000053897500 262864330.286126405001 1 60342.888973339 2024-02-02T21:20:07.296515+00:00 19994330.285927388817 27869999.999990746379 262864330.285914450884 1 60342.888984796 2024-02-02T21:20:08.286334+00:00 19994330.286053311080 27869999.999973569065 262864330.286023169756 1 60342.888996435 2024-02-02T21:20:09.291998+00:00 19994330.286256279796 27870000.000021819025 262864330.286274403334 1 60342.889007982 2024-02-02T21:20:10.289677+00:00 19994330.286090310663 27869999.999997105449 262864330.286083728075 1 60342.889019554 2024-02-02T21:20:11.289413+00:00 19994330.286293689162 27869999.999964285642 262864330.286254286766 1 60342.889031157 2024-02-02T21:20:12.291976+00:00 19994330.286049291492 27870000.000010199845 262864330.286055803299 1 60342.889042684 2024-02-02T21:20:13.287877+00:00 19994330.286232501268 27870000.000027686357 262864330.286256492138 1 60342.889054301 2024-02-02T21:20:14.291622+00:00 19994330.285953942686 27870000.000005379319 262864330.285955607891 1 60342.889065839 2024-02-02T21:20:15.288507+00:00 19994330.286234106869 27870000.000063497573 262864330.286293923855 1 60342.889077500 2024-02-02T21:20:16.296036+00:00 19994330.286286164075 27870000.000029575080 262864330.286312043667 1 60342.889088927 2024-02-02T21:20:17.283255+00:00 19994330.286146789789 27870000.000042717904 262864330.286185801029 1 60342.889100533 2024-02-02T21:20:18.286028+00:00 19994330.286267142743 27869999.999997664243 262864330.286261111498 1 60342.889112205 2024-02-02T21:20:19.294499+00:00 19994330.285784844309 27869999.999971129000 262864330.285752266645 1 60342.889123630 2024-02-02T21:20:20.281645+00:00 19994330.286140382290 27869999.999927327037 262864330.286064028740 1 60342.889135282 2024-02-02T21:20:21.288395+00:00 19994330.286124855280 27869999.999974105507 262864330.286095261574 1 60342.889146835 2024-02-02T21:20:22.286502+00:00 19994330.286118902266 27869999.999946348369 262864330.286061555147 1 60342.889158406 2024-02-02T21:20:23.286303+00:00 19994330.286036483943 27869999.999993506819 262864330.286026299000 1 60342.889169944 2024-02-02T21:20:24.283174+00:00 19994330.286291558295 27870000.000025689602 262864330.286313563585 1 60342.889181553 2024-02-02T21:20:25.286226+00:00 19994330.286027967930 27870000.000059254467 262864330.286083519459 1 60342.889193107 2024-02-02T21:20:26.284454+00:00 19994330.286176364869 27870000.000019520521 262864330.286192178726 1 60342.889204675 2024-02-02T21:20:27.283901+00:00 19994330.286159966141 27870000.000047143549 262864330.286203414202 1 60342.889216313 2024-02-02T21:20:28.289432+00:00 19994330.286185111851 27869999.999998271465 262864330.286179691553 1 60342.889227828 2024-02-02T21:20:29.284335+00:00 19994330.286131676286 27870000.000021494925 262864330.286149471998 1 60342.889239451 2024-02-02T21:20:30.288551+00:00 19994330.286236464977 27869999.999960869551 262864330.286193639040 1 60342.889251007 2024-02-02T21:20:31.287030+00:00 19994330.286163523793 27869999.999965663999 262864330.286125481129 1 60342.889262526 2024-02-02T21:20:32.282228+00:00 19994330.286032170057 27869999.999990265816 262864330.286018729210 1 60342.889274143 2024-02-02T21:20:33.285910+00:00 19994330.285944327712 27869999.999983627349 262864330.285924255848 1 60342.889285692 2024-02-02T21:20:34.283827+00:00 19994330.286191686988 27869999.999963775277 262864330.286151766777 1 60342.889297243 2024-02-02T21:20:35.281837+00:00 19994330.286112647504 27870000.000080969185 262864330.286189913750 1 60342.889308832 2024-02-02T21:20:36.283083+00:00 19994330.286178112030 27870000.000019595027 262864330.286194026470 1 60342.889320438 2024-02-02T21:20:37.285870+00:00 19994330.286019071937 27870000.000040087849 262864330.286055445671 1 60342.889332003 2024-02-02T21:20:38.285081+00:00 19994330.286269493401 27870000.000035174191 262864330.286300957203 1 60342.889343568 2024-02-02T21:20:39.284247+00:00 19994330.286207251251 27870000.000019069761 262864330.286222636700 1 60342.889355159 2024-02-02T21:20:40.285794+00:00 19994330.286181978881 27869999.999983306974 262864330.286161601543 1 60342.889366764 2024-02-02T21:20:41.288363+00:00 19994330.286086041480 27869999.999981168658 262864330.286063522100 1 60342.889378265 2024-02-02T21:20:42.282067+00:00 19994330.286229018122 27869999.999940514565 262864330.286165833473 1 60342.889389877 2024-02-02T21:20:43.285341+00:00 19994330.286193050444 27869999.999977234751 262864330.286166578531 1 60342.889401453 2024-02-02T21:20:44.285489+00:00 19994330.286091841757 27869999.999993033707 262864330.286081165075 1 60342.889412984 2024-02-02T21:20:45.281829+00:00 19994330.286029201001 27869999.999990802258 262864330.286016285419 1 60342.889424570 2024-02-02T21:20:46.282859+00:00 19994330.286206748337 27870000.000023361295 262864330.286226421595 1 60342.889436199 2024-02-02T21:20:47.287577+00:00 19994330.286229081452 27870000.000043332577 262864330.286268711090 1 60342.889447710 2024-02-02T21:20:48.282098+00:00 19994330.286144558340 27870000.000069126487 262864330.286210000515 1 60342.889459352 2024-02-02T21:20:49.288040+00:00 19994330.286079447716 27870000.000019486994 262864330.286095231771 1 60342.889470846 2024-02-02T21:20:50.281099+00:00 19994330.286165785044 27870000.000006537884 262864330.286168605089 1 60342.889482452 2024-02-02T21:20:51.283857+00:00 19994330.286111082882 27869999.999991945922 262864330.286099344492 1 60342.889494014 2024-02-02T21:20:52.282809+00:00 19994330.286325536668 27869999.999926593155 262864330.286248445511 1 60342.889505558 2024-02-02T21:20:53.280184+00:00 19994330.286161106080 27869999.999952003360 262864330.286109417677 1 60342.889517203 2024-02-02T21:20:54.286327+00:00 19994330.286253362894 27869999.999956976622 262864330.286206632853 1 60342.889528779 2024-02-02T21:20:55.286489+00:00 19994330.286110222340 27869999.999962382019 262864330.286068916321 1 60342.889540333 2024-02-02T21:20:56.284774+00:00 19994330.286253515631 27869999.999977272004 262864330.286227077246 1 60342.889551944 2024-02-02T21:20:57.287994+00:00 19994330.286369256675 27870000.000026982278 262864330.286392539740 1 60342.889563462 2024-02-02T21:20:58.283083+00:00 19994330.286222469062 27870000.000067528337 262864330.286286294460 1 60342.889575272 2024-02-02T21:20:59.303514+00:00 19994330.286191955209 27870000.000075325370 262864330.286263585091 1 60342.889586727 2024-02-02T21:21:00.293195+00:00 19994330.286160845309 27870000.000032983720 262864330.286190152168 1 60342.889598507 2024-02-02T21:21:01.310948+00:00 19994330.286001522094 27869999.999998182058 262864330.285996019840 1 60342.889609839 2024-02-02T21:21:02.290067+00:00 19994330.286084000021 27869999.999980010092 262864330.286060303450 1 60342.889621352 2024-02-02T21:21:03.284806+00:00 19994330.286053795367 27869999.999941512942 262864330.285991638899 1 60342.889632898 2024-02-02T21:21:04.282410+00:00 19994330.286286588758 27869999.999917831272 262864330.286200731993 1 60342.889644485 2024-02-02T21:21:05.283470+00:00 19994330.286041926593 27869999.999919146299 262864330.285957366228 1 60342.889656045 2024-02-02T21:21:06.282348+00:00 19994330.286111693829 27870000.000008676201 262864330.286116659641 1 60342.889667687 2024-02-02T21:21:07.288202+00:00 19994330.286132007837 27870000.000050820410 262864330.286179125309 1 60342.889679180 2024-02-02T21:21:08.281154+00:00 19994330.285991854966 27870000.000032041222 262864330.286020189524 1 60342.889690795 2024-02-02T21:21:09.284637+00:00 19994330.286200348288 27870000.000056721270 262864330.286253362894 1 60342.889702345 2024-02-02T21:21:10.282580+00:00 19994330.286131169647 27870000.000041350722 262864330.286168843508 1 60342.889713940 2024-02-02T21:21:11.284449+00:00 19994330.286417443305 27870000.000049818307 262864330.286463588476 1 60342.889725546 2024-02-02T21:21:12.287153+00:00 19994330.286169659346 27870000.000023029745 262864330.286188989878 1 60342.889737053 2024-02-02T21:21:13.281379+00:00 19994330.285967539996 27869999.999986235052 262864330.285950064659 1 60342.889748672 2024-02-02T21:21:14.285307+00:00 19994330.286287315190 27869999.999918363988 262864330.286201983690 1 60342.889760233 2024-02-02T21:21:15.284191+00:00 19994330.286147937179 27869999.999963387847 262864330.286107659340 1 60342.889771878 2024-02-02T21:21:16.290239+00:00 19994330.286088988185 27869999.999953124672 262864330.286038398743 1 60342.889783443 2024-02-02T21:21:17.289506+00:00 19994330.286402031779 27869999.999962609261 262864330.286360919476 1 60342.889794987 2024-02-02T21:21:18.286872+00:00 19994330.285807900131 27869999.999978616834 262864330.285782814026 1 60342.889806553 2024-02-02T21:21:19.286152+00:00 19994330.286310411990 27870000.000058785081 262864330.286365479231 1 60342.889818117 2024-02-02T21:21:20.285261+00:00 19994330.286316450685 27870000.000058688223 262864330.286371439695 1 60342.889829686 2024-02-02T21:21:21.284885+00:00 19994330.286086842418 27870000.000069882721 262864330.286153018475 1 60342.889841298 2024-02-02T21:21:22.288123+00:00 19994330.286197572947 27870000.000051956624 262864330.286245822906 1 60342.889852838 2024-02-02T21:21:23.285163+00:00 19994330.286544073373 27869999.999995701015 262864330.286536097527 1 60342.889864377 2024-02-02T21:21:24.282186+00:00 19994330.286295965314 27870000.000020507723 262864330.286312758923 1 60342.889875938 2024-02-02T21:21:25.281074+00:00 19994330.286316562444 27870000.000022672117 262864330.286335557699 1 60342.889887531 2024-02-02T21:21:26.282679+00:00 19994330.286179602146 27869999.999969217926 262864330.286145120859 1 60342.889899111 2024-02-02T21:21:27.283206+00:00 19994330.285459741950 27869999.999975726008 262864330.285431802273 1 60342.889910792 2024-02-02T21:21:28.292403+00:00 19994330.286208994687 27869999.999973498285 262864330.286178797483 1 60342.889922277 2024-02-02T21:21:29.284714+00:00 19994330.286338906735 27870000.000082213432 262864330.286417424679 1 60342.889933844 2024-02-02T21:21:30.284122+00:00 19994330.285897586495 27869999.999996244907 262864330.285890132189 1 60342.889945474 2024-02-02T21:21:31.288948+00:00 19994330.286196175963 27870000.000038534403 262864330.286231011152 1 60342.889956981 2024-02-02T21:21:32.283159+00:00 19994330.286220118403 27870000.000020563602 262864330.286237001419 1 60342.889968578 2024-02-02T21:21:33.285120+00:00 19994330.286180634052 27870000.000029593706 262864330.286206543446 1 60342.889980236 2024-02-02T21:21:34.292388+00:00 19994330.285941924900 27869999.999980702996 262864330.285918921232 1 60342.889991807 2024-02-02T21:21:35.292162+00:00 19994330.286103244871 27869999.999970678240 262864330.286070227623 1 60342.890003297 2024-02-02T21:21:36.284894+00:00 19994330.286079231650 27869999.999924886972 262864330.286000430584 1 60342.890014852 2024-02-02T21:21:37.283223+00:00 19994330.286069653928 27869999.999957732856 262864330.286023706198 1 60342.890026457 2024-02-02T21:21:38.285886+00:00 19994330.285954453051 27869999.999964781106 262864330.285915523767 1 60342.890038007 2024-02-02T21:21:39.283782+00:00 19994330.286319881678 27869999.999976620078 262864330.286292821169 1 60342.890049570 2024-02-02T21:21:40.282835+00:00 19994330.286177232862 27870000.000005267560 262864330.286178827286 1 60342.890061129 2024-02-02T21:21:41.281511+00:00 19994330.286076378077 27870000.000008013099 262864330.286080688238 1 60342.890072716 2024-02-02T21:21:42.282655+00:00 19994330.286109469831 27870000.000025484711 262864330.286131262779 1 60342.890084286 2024-02-02T21:21:43.282352+00:00 19994330.286219559610 27870000.000026129186 262864330.286242008209 1 60342.890095847 2024-02-02T21:21:44.281156+00:00 19994330.286133512855 27869999.999991420656 262864330.286121249199 1 60342.890107428 2024-02-02T21:21:45.281810+00:00 19994330.286113213748 27870000.000003963709 262864330.286113470793 1 60342.890119059 2024-02-02T21:21:46.286740+00:00 19994330.285920247436 27869999.999976571649 262864330.285893142223 1 60342.890130577 2024-02-02T21:21:47.281832+00:00 19994330.286017052829 27869999.999994669110 262864330.286008030176 1 60342.890142180 2024-02-02T21:21:48.284349+00:00 19994330.286168392748 27869999.999979391694 262864330.286144077778 1 60342.890153794 2024-02-02T21:21:49.287823+00:00 19994330.286131624132 27869999.999995924532 262864330.286123842001 1 60342.890165329 2024-02-02T21:21:50.284397+00:00 19994330.286070965230 27869999.999964982271 262864330.286032259464 1 60342.890176885 2024-02-02T21:21:51.282858+00:00 19994330.286241829395 27870000.000070210546 262864330.286308348179 1 60342.890188472 2024-02-02T21:21:52.283969+00:00 19994330.286078087986 27870000.000039119273 262864330.286113530397 1 60342.890200375 2024-02-02T21:21:53.312402+00:00 19994330.285949755460 27870000.000026028603 262864330.285972088575 1 60342.890211701 2024-02-02T21:21:54.291017+00:00 19994330.286295060068 27870000.000033471733 262864330.286324828863 1 60342.890223267 2024-02-02T21:21:55.290319+00:00 19994330.286258105189 27869999.999974407256 262864330.286228805780 1 60342.890234826 2024-02-02T21:21:56.288944+00:00 19994330.286026261747 27869999.999975703657 262864330.285998284817 1 60342.890246487 2024-02-02T21:21:57.296462+00:00 19994330.286059439182 27869999.999977461994 262864330.286033213139 1 60342.890258065 2024-02-02T21:21:58.296854+00:00 19994330.286223489791 27869999.999972037971 262864330.286191850901 1 60342.890269579 2024-02-02T21:21:59.291662+00:00 19994330.286055069417 27869999.999974172562 262864330.286025524139 1 60342.890281132 2024-02-02T21:22:00.289811+00:00 19994330.286166705191 27869999.999901793897 262864330.286064803600 1 60342.890292699 2024-02-02T21:22:01.289221+00:00 19994330.286053799093 27870000.000013168901 262864330.286063283682 1 60342.890304312 2024-02-02T21:22:02.292554+00:00 19994330.286323152483 27870000.000019598752 262864330.286339074373 1 60342.890316051 2024-02-02T21:22:03.306852+00:00 19994330.285964332521 27870000.000062547624 262864330.286023199558 1 60342.890327439 2024-02-02T21:22:04.290713+00:00 19994330.286170974374 27870000.000013947487 262864330.286181211472 1 60342.890338998 2024-02-02T21:22:05.289415+00:00 19994330.286286618561 27870000.000030394644 262864330.286313325167 1 60342.890350583 2024-02-02T21:22:06.290337+00:00 19994330.285939935595 27870000.000003162771 262864330.285939395428 1 60342.890362157 2024-02-02T21:22:07.290322+00:00 19994330.286085400730 27869999.999987035990 262864330.286068737507 1 60342.890373738 2024-02-02T21:22:08.290928+00:00 19994330.286272477359 27869999.999963879585 262864330.286232650280 1 60342.890385465 2024-02-02T21:22:09.304139+00:00 19994330.286154255271 27869999.999971732497 262864330.286122322083 1 60342.890396944 2024-02-02T21:22:10.295962+00:00 19994330.286051660776 27869999.999978341162 262864330.286026299000 1 60342.890408777 2024-02-02T21:22:11.318314+00:00 19994330.286076843739 27869999.999898094684 262864330.285971254110 1 60342.890420301 2024-02-02T21:22:12.313987+00:00 19994330.286192856729 27869999.999942258000 262864330.286131411791 1 60342.890431646 2024-02-02T21:22:13.294198+00:00 19994330.286420602351 27870000.000068251044 262864330.286485165358 1 60342.890443203 2024-02-02T21:22:14.292696+00:00 19994330.286045774817 27870000.000028207898 262864330.286070287228 1 60342.890454765 2024-02-02T21:22:15.291684+00:00 19994330.286310203373 27870000.000011149794 262864330.286317646503 1 60342.890466344 2024-02-02T21:22:16.292114+00:00 19994330.286150164902 27870000.000025171787 262864330.286171644926 1 60342.890477841 2024-02-02T21:22:17.285425+00:00 19994330.286143872887 27869999.999948330224 262864330.286088496447 1 60342.890489440 2024-02-02T21:22:18.287651+00:00 19994330.286200691015 27869999.999979358166 262864330.286176353693 1 60342.890500967 2024-02-02T21:22:19.283572+00:00 19994330.286022931337 27869999.999970611185 262864330.285989850760 1 60342.890512642 2024-02-02T21:22:20.292217+00:00 19994330.286157209426 27869999.999964985996 262864330.286118507385 1 60342.890524198 2024-02-02T21:22:21.290691+00:00 19994330.286142412573 27870000.000011168420 262864330.286149889231 1 60342.890535788 2024-02-02T21:22:22.292083+00:00 19994330.286383390427 27870000.000001046807 262864330.286380738020 1 60342.890547302 2024-02-02T21:22:23.286908+00:00 19994330.286060068756 27870000.000014036894 262864330.286070406437 1 60342.890558973 2024-02-02T21:22:24.295305+00:00 19994330.286188602448 27870000.000054389238 262864330.286239296198 1 60342.890570445 2024-02-02T21:22:25.286483+00:00 19994330.286183807999 27870000.000016827136 262864330.286196947098 1 60342.890582007 2024-02-02T21:22:26.285431+00:00 19994330.285986606032 27870000.000024735928 262864330.286007642746 1 60342.890593638 2024-02-02T21:22:27.290348+00:00 19994330.286121752113 27870000.000039055943 262864330.286157101393 1 60342.890605128 2024-02-02T21:22:28.283074+00:00 19994330.286008853465 27869999.999963138252 262864330.285968303680 1 60342.890616755 2024-02-02T21:22:29.287638+00:00 19994330.286406189203 27869999.999998636544 262864330.286401122808 1 60342.890628320 2024-02-02T21:22:30.286873+00:00 19994330.285907819867 27869999.999975193292 262864330.285879313946 1 60342.890639924 2024-02-02T21:22:31.289427+00:00 19994330.286092098802 27869999.999907661229 262864330.285996079445 1 60342.890651414 2024-02-02T21:22:32.282164+00:00 19994330.286069817841 27869999.999942094088 262864330.286008208990 1 60342.890663004 2024-02-02T21:22:33.283597+00:00 19994330.286163475364 27869999.999925021082 262864330.286084800959 1 60342.890674569 2024-02-02T21:22:34.282725+00:00 19994330.286119889468 27869999.999969031662 262864330.286085218191 1 60342.890686207 2024-02-02T21:22:35.288253+00:00 19994330.286183200777 27869999.999999921769 262864330.286179423332 1 60342.890697736 2024-02-02T21:22:36.284418+00:00 19994330.285992756486 27870000.000047292560 262864330.286036372185 1 60342.890709291 2024-02-02T21:22:37.282754+00:00 19994330.286113120615 27870000.000058200210 262864330.286167621613 1 60342.890720912 2024-02-02T21:22:38.286824+00:00 19994330.286179412156 27870000.000011578202 262864330.286187291145 1 60342.890732450 2024-02-02T21:22:39.283666+00:00 19994330.286239501089 27870000.000004053116 262864330.286239862442 1 60342.890744043 2024-02-02T21:22:40.285272+00:00 19994330.285981636494 27869999.999991718680 262864330.285969644785 1 60342.890755633 2024-02-02T21:22:41.286699+00:00 19994330.286047093570 27869999.999961987138 262864330.286005377769 1 60342.890767205 2024-02-02T21:22:42.286458+00:00 19994330.286067742854 27869999.999933302402 262864330.285997360945 1 60342.890778815 2024-02-02T21:22:43.289646+00:00 19994330.286093976349 27869999.999986521900 262864330.286076813936 1 60342.890790339 2024-02-02T21:22:44.285286+00:00 19994330.286239903420 27870000.000035863370 262864330.286272048950 1 60342.890801936 2024-02-02T21:22:45.287297+00:00 19994330.286157853901 27870000.000019904226 262864330.286174058914 1 60342.890813458 2024-02-02T21:22:46.282797+00:00 19994330.285929575562 27870000.000049088150 262864330.285974979401 1 60342.890825055 2024-02-02T21:22:47.284715+00:00 19994330.286111708730 27870000.000048611313 262864330.286156624556 1 60342.890836654 2024-02-02T21:22:48.286905+00:00 19994330.286085668951 27870000.000047843903 262864330.286129802465 1 60342.890848217 2024-02-02T21:22:49.285924+00:00 19994330.286114346236 27870000.000051498413 262864330.286162137985 1 60342.890859803 2024-02-02T21:22:50.287006+00:00 19994330.286114972085 27870000.000030022115 262864330.286141276360 1 60342.890871340 2024-02-02T21:22:51.283809+00:00 19994330.286271002144 27869999.999973986298 262864330.286241292953 1 60342.890882910 2024-02-02T21:22:52.283393+00:00 19994330.286060880870 27869999.999960318208 262864330.286017477512 1 60342.890894519 2024-02-02T21:22:53.286432+00:00 19994330.286284051836 27869999.999927576631 262864330.286207944155 1 60342.890906079 2024-02-02T21:22:54.285247+00:00 19994330.286043632776 27869999.999936331064 262864330.285976290703 1 60342.890917625 2024-02-02T21:22:55.282810+00:00 19994330.286030668765 27869999.999976053834 262864330.286003023386 1 60342.890929224 2024-02-02T21:22:56.284984+00:00 19994330.285925567150 27869999.999978695065 262864330.285900563002 1 60342.890940842 2024-02-02T21:22:57.288782+00:00 19994330.286161243916 27870000.000050876290 262864330.286208420992 1 60342.890952402 2024-02-02T21:22:58.287535+00:00 19994330.286190416664 27870000.000079806894 262864330.286266535521 1 60342.890963934 2024-02-02T21:22:59.283904+00:00 19994330.286372214556 27870000.000051606447 262864330.286420136690 1 60342.890975494 2024-02-02T21:23:00.282681+00:00 19994330.286056321114 27870000.000028297305 262864330.286080926657 1 60342.890987069 2024-02-02T21:23:01.282741+00:00 19994330.286158241332 27870000.000000912696 262864330.286155462265 1 60342.890998736 2024-02-02T21:23:02.290788+00:00 19994330.286159317940 27869999.999987792224 262864330.286143392324 1 60342.891010244 2024-02-02T21:23:03.285093+00:00 19994330.285943370312 27869999.999951090664 262864330.285890758038 1 60342.891021866 2024-02-02T21:23:04.289242+00:00 19994330.286237806082 27869999.999906241894 262864330.286140352488 1 60342.891033469 2024-02-02T21:23:05.291732+00:00 19994330.286046013236 27869999.999991219491 262864330.286033511162 1 60342.891045107 2024-02-02T21:23:06.297206+00:00 19994330.285961128771 27869999.999924410135 262864330.285881847143 1 60342.891056615 2024-02-02T21:23:07.291568+00:00 19994330.286198388785 27870000.000000145286 262864330.286194831133 1 60342.891068114 2024-02-02T21:23:08.285013+00:00 19994330.286060012877 27870000.000047672540 262864330.286103993654 1 60342.891079761 2024-02-02T21:23:09.291368+00:00 19994330.286324519664 27870000.000053402036 262864330.286374241114 1 60342.891091285 2024-02-02T21:23:10.287055+00:00 19994330.286265406758 27870000.000039633363 262864330.286301344633 1 60342.891102846 2024-02-02T21:23:11.285923+00:00 19994330.286198757589 27870000.000018250197 262864330.286213308573 1 60342.891114407 2024-02-02T21:23:12.284753+00:00 19994330.286176573485 27869999.999970618635 262864330.286143481731 1 60342.891125936 2024-02-02T21:23:13.280822+00:00 19994330.286075022072 27869999.999959014356 262864330.286030352116 1 60342.891137507 2024-02-02T21:23:14.280613+00:00 19994330.286184847355 27869999.999968692660 262864330.286149859428 1 60342.891149125 2024-02-02T21:23:15.284381+00:00 19994330.286276567727 27869999.999953027815 262864330.286225914955 1 60342.891160754 2024-02-02T21:23:16.289141+00:00 19994330.286223992705 27869999.999969951808 262864330.286190271378 1 60342.891172274 2024-02-02T21:23:17.284449+00:00 19994330.286253407598 27869999.999982975423 262864330.286232709885 1 60342.891183818 2024-02-02T21:23:18.281850+00:00 19994330.285987913609 27870000.000041242689 262864330.286025464535 1 60342.891195393 2024-02-02T21:23:19.281962+00:00 19994330.286254093051 27870000.000034585595 262864330.286284983158 1 60342.891206989 2024-02-02T21:23:20.283815+00:00 19994330.286281432956 27870000.000045880675 262864330.286323636770 1 60342.891218549 2024-02-02T21:23:21.282613+00:00 19994330.286164026707 27870000.000045049936 262864330.286205381155 1 60342.891230115 2024-02-02T21:23:22.281911+00:00 19994330.286149580032 27870000.000012572855 262864330.286158472300 1 60342.891241695 2024-02-02T21:23:23.282483+00:00 19994330.286359891295 27869999.999994795769 262864330.286350965500 1 60342.891253273 2024-02-02T21:23:24.282759+00:00 19994330.286110196263 27869999.999955557287 262864330.286062061787 1 60342.891264845 2024-02-02T21:23:25.282569+00:00 19994330.286248762161 27869999.999964278191 262864330.286209344864 1 60342.891276405 2024-02-02T21:23:26.281362+00:00 19994330.286194987595 27869999.999950021505 262864330.286141306162 1 60342.891288097 2024-02-02T21:23:27.291607+00:00 19994330.286201279610 27869999.999983590096 262864330.286181151867 1 60342.891299562 2024-02-02T21:23:28.282108+00:00 19994330.286059740931 27869999.999999832362 262864330.286055862904 1 60342.891311174 2024-02-02T21:23:29.285439+00:00 19994330.286113455892 27870000.000012759119 262864330.286122500896 1 60342.891322698 2024-02-02T21:23:30.281054+00:00 19994330.286264006048 27870000.000071849674 262864330.286332160234 1 60342.891334297 2024-02-02T21:23:31.283252+00:00 19994330.286092299968 27869999.999989416450 262864330.286078035831 1 60342.891345844 2024-02-02T21:23:32.280927+00:00 19994330.286061976105 27870000.000053126365 262864330.286111414433 1 60342.891357431 2024-02-02T21:23:33.282008+00:00 19994330.286175921559 27869999.999999862164 262864330.286172091961 1 60342.891369006 2024-02-02T21:23:34.282091+00:00 19994330.286342430860 27870000.000001695007 262864330.286340445280 1 60342.891380587 2024-02-02T21:23:35.282682+00:00 19994330.286149933934 27869999.999991562217 262864330.286137819290 1 60342.891392251 2024-02-02T21:23:36.290456+00:00 19994330.286246027797 27869999.999972779304 262864330.286215126514 1 60342.891403758 2024-02-02T21:23:37.284734+00:00 19994330.286197636276 27869999.999971099198 262864330.286165028811 1 60342.891415319 2024-02-02T21:23:38.283579+00:00 19994330.286101665348 27869999.999956868589 262864330.286054849625 1 60342.891426919 2024-02-02T21:23:39.285803+00:00 19994330.286190152168 27870000.000023651868 262864330.286210119724 1 60342.891438436 2024-02-02T21:23:40.280899+00:00 19994330.285934317857 27870000.000063017011 262864330.285993635654 1 60342.891450019 2024-02-02T21:23:41.281650+00:00 19994330.286110434681 27870000.000079035759 262864330.286185771227 1 60342.891461594 2024-02-02T21:23:42.281687+00:00 19994330.286105260253 27870000.000023189932 262864330.286124765873 1 60342.891473172 2024-02-02T21:23:43.282049+00:00 19994330.286221746355 27870000.000042814761 262864330.286260873079 1 60342.891484747 2024-02-02T21:23:44.282158+00:00 19994330.286142278463 27869999.999990008771 262864330.286128610373 1 60342.891496322 2024-02-02T21:23:45.282182+00:00 19994330.286163028330 27869999.999990932643 262864330.286150276661 1 60342.891507885 2024-02-02T21:23:46.281293+00:00 19994330.286055818200 27869999.999937672168 262864330.285989820957 1 60342.891519505 2024-02-02T21:23:47.285194+00:00 19994330.286248832941 27869999.999945681542 262864330.286190807819 1 60342.891531238 2024-02-02T21:23:48.298957+00:00 19994330.285892695189 27869999.999960653484 262864330.285849660635 1 60342.891542674 2024-02-02T21:23:49.287034+00:00 19994330.286172099411 27869999.999971907586 262864330.286140292883 1 60342.891554370 2024-02-02T21:23:50.297526+00:00 19994330.286084048450 27869999.999972134829 262864330.286052495241 1 60342.891565821 2024-02-02T21:23:51.286953+00:00 19994330.285819102079 27870000.000007379800 262864330.285822808743 1 60342.891577459 2024-02-02T21:23:52.292479+00:00 19994330.285993590951 27870000.000057321042 262864330.286047220230 1 60342.891589011 2024-02-02T21:23:53.290572+00:00 19994330.286329232156 27870000.000071510673 262864330.286397069693 1 60342.891600746 2024-02-02T21:23:54.304440+00:00 19994330.286188609898 27870000.000033639371 262864330.286218553782 1 60342.891612253 2024-02-02T21:23:55.298680+00:00 19994330.285953219980 27870000.000019080937 262864330.285968601704 1 60342.891623647 2024-02-02T21:23:56.283096+00:00 19994330.286381557584 27870000.000005684793 262864330.286383569241 1 60342.891635243 2024-02-02T21:23:57.285010+00:00 19994330.286167286336 27869999.999970011413 262864330.286133617163 1 60342.891646907 2024-02-02T21:23:58.292744+00:00 19994330.286060463637 27869999.999959655106 262864330.286016404629 1 60342.891658517 2024-02-02T21:23:59.295859+00:00 19994330.285817131400 27869999.999982252717 262864330.285795688629 1 60342.891670110 2024-02-02T21:24:00.297467+00:00 19994330.286161419004 27870000.000000867993 262864330.286158591509 1 60342.891681970 2024-02-02T21:24:01.322181+00:00 19994330.286132086068 27869999.999998573214 262864330.286126971245 1 60342.891693142 2024-02-02T21:24:02.287480+00:00 19994330.286031354219 27870000.000078484416 262864330.286106169224 1 60342.891704953 2024-02-02T21:24:03.307945+00:00 19994330.286072634161 27870000.000029865652 262864330.286098808050 1 60342.891716308 2024-02-02T21:24:04.289000+00:00 19994330.286398060620 27870000.000072896481 262864330.286467254162 1 60342.891727909 2024-02-02T21:24:05.291343+00:00 19994330.286047801375 27870000.000030510128 262864330.286074638367 1 60342.891739427 2024-02-02T21:24:06.286520+00:00 19994330.286046467721 27870000.000043332577 262864330.286086112261 1 60342.891751027 2024-02-02T21:24:07.288739+00:00 19994330.286273404956 27869999.999954693019 262864330.286224424839 1 60342.891762574 2024-02-02T21:24:08.286386+00:00 19994330.286295637488 27869999.999954327941 262864330.286246299744 1 60342.891774177 2024-02-02T21:24:09.288868+00:00 19994330.286022312939 27869999.999951124191 262864330.285969734192 1 60342.891785742 2024-02-02T21:24:10.288135+00:00 19994330.285915873945 27869999.999983940274 262864330.285896122456 1 60342.891797396 2024-02-02T21:24:11.295031+00:00 19994330.286143146455 27869999.999976355582 262864330.286115825176 1 60342.891808881 2024-02-02T21:24:12.287338+00:00 19994330.286102101207 27870000.000017937273 262864330.286116361618 1 60342.891820486 2024-02-02T21:24:13.289947+00:00 19994330.286197222769 27870000.000060427934 262864330.286253958941 1 60342.891831987 2024-02-02T21:24:14.283635+00:00 19994330.286042634398 27870000.000060185790 262864330.286099135876 1 60342.891843618 2024-02-02T21:24:15.288607+00:00 19994330.286554977298 27870000.000003457069 262864330.286554753780 1 60342.891855144 2024-02-02T21:24:16.284437+00:00 19994330.285834714770 27870000.000072117895 262864330.285903155804 1 60342.891866746 2024-02-02T21:24:17.286887+00:00 19994330.286122210324 27870000.000020116568 262864330.286138623953 1 60342.891878288 2024-02-02T21:24:18.284081+00:00 19994330.286116026342 27870000.000004090369 262864330.286116421223 1 60342.891889916 2024-02-02T21:24:19.288771+00:00 19994330.286061286926 27869999.999988202006 262864330.286045789719 1 60342.891901479 2024-02-02T21:24:20.287778+00:00 19994330.286072846502 27869999.999967850745 262864330.286036998034 1 60342.891913009 2024-02-02T21:24:21.283942+00:00 19994330.286025382578 27869999.999946527183 262864330.285968214273 1 60342.891924639 2024-02-02T21:24:22.288852+00:00 19994330.286238946021 27870000.000000786036 262864330.286236017942 1 60342.891936169 2024-02-02T21:24:23.284983+00:00 19994330.286162611097 27870000.000011567026 262864330.286170482635 1 60342.891947750 2024-02-02T21:24:24.285591+00:00 19994330.286128509790 27870000.000035502017 262864330.286160320044 1 60342.891959522 2024-02-02T21:24:25.302673+00:00 19994330.286149263382 27870000.000048566610 262864330.286194145679 1 60342.891970863 2024-02-02T21:24:26.282584+00:00 19994330.286402251571 27870000.000050701201 262864330.286449253559 1 60342.891982480 2024-02-02T21:24:27.286303+00:00 19994330.286069873720 27870000.000043392181 262864330.286109566689 1 60342.891994046 2024-02-02T21:24:28.285553+00:00 19994330.286073401570 27870000.000001505017 262864330.286071181297 1 60342.892005570 2024-02-02T21:24:29.281262+00:00 19994330.286267142743 27870000.000005777925 262864330.286269217730 1 60342.892017168 2024-02-02T21:24:30.283333+00:00 19994330.285951409489 27870000.000033725053 262864330.285981446505 1 60342.892028698 2024-02-02T21:24:31.279541+00:00 19994330.286100015044 27869999.999953214079 262864330.286049544811 1 60342.892040352 2024-02-02T21:24:32.286388+00:00 19994330.286072436720 27869999.999935850501 262864330.286004602909 1 60342.892051907 2024-02-02T21:24:33.284770+00:00 19994330.286093018949 27869999.999972905964 262864330.286062240601 1 60342.892063510 2024-02-02T21:24:34.287272+00:00 19994330.285970896482 27870000.000048357993 262864330.286015570164 1 60342.892075093 2024-02-02T21:24:35.288024+00:00 19994330.286385137588 27870000.000089589506 262864330.286471039057 1 60342.892086605 2024-02-02T21:24:36.282647+00:00 19994330.286061339080 27870000.000066731125 262864330.286124378443 1 60342.892098222 2024-02-02T21:24:37.286385+00:00 19994330.286030936986 27870000.000033974648 262864330.286061227322 1 60342.892109773 2024-02-02T21:24:38.284343+00:00 19994330.285913053900 27870000.000045642257 262864330.285955011845 1 60342.892121334 2024-02-02T21:24:39.283267+00:00 19994330.286125458777 27869999.999980054796 262864330.286101818085 1 60342.892132904 2024-02-02T21:24:40.282939+00:00 19994330.286251842976 27869999.999954815954 262864330.286202967167 1 60342.892144474 2024-02-02T21:24:41.282541+00:00 19994330.286088861525 27869999.999916255474 262864330.286001414061 1 60342.892156151 2024-02-02T21:24:42.291441+00:00 19994330.286101631820 27869999.999917551875 262864330.286015510559 1 60342.892167666 2024-02-02T21:24:43.286365+00:00 19994330.286144446582 27869999.999924108386 262864330.286064863205 1 60342.892179265 2024-02-02T21:24:44.288447+00:00 19994330.285873968154 27869999.999983746558 262864330.285854041576 1 60342.892190764 2024-02-02T21:24:45.281974+00:00 19994330.286285433918 27870000.000002488494 262864330.286284238100 1 60342.892202361 2024-02-02T21:24:46.284013+00:00 19994330.286278910935 27870000.000018987805 262864330.286294192076 1 60342.892213932 2024-02-02T21:24:47.283733+00:00 19994330.286088574678 27870000.000065609813 262864330.286150515079 1 60342.892225528 2024-02-02T21:24:48.285637+00:00 19994330.285952854902 27870000.000039324164 262864330.285988509655 1 60342.892237186 2024-02-02T21:24:49.292844+00:00 19994330.286172680557 27870000.000029399991 262864330.286198377609 1 60342.892248700 2024-02-02T21:24:50.287676+00:00 19994330.286053989083 27869999.999963141978 262864330.286013424397 1 60342.892260239 2024-02-02T21:24:51.284611+00:00 19994330.286273434758 27869999.999987751245 262864330.286257505417 1 60342.892271803 2024-02-02T21:24:52.283764+00:00 19994330.286205962300 27869999.999974008650 262864330.286176264286 1 60342.892283377 2024-02-02T21:24:53.283805+00:00 19994330.285847820342 27869999.999953132123 262864330.285797238350 1 60342.892294953 2024-02-02T21:24:54.283945+00:00 19994330.286160737276 27869999.999977551401 262864330.286134600639 1 60342.892306531 2024-02-02T21:24:55.284279+00:00 19994330.286243136972 27869999.999984782189 262864330.286224216223 1 60342.892318174 2024-02-02T21:24:56.290247+00:00 19994330.286218080670 27870000.000016875565 262864330.286231249571 1 60342.892329684 2024-02-02T21:24:57.284717+00:00 19994330.286100693047 27870000.000071540475 262864330.286168515682 1 60342.892341265 2024-02-02T21:24:58.285308+00:00 19994330.286442048848 27870000.000014849007 262864330.286453187466 1 60342.892352799 2024-02-02T21:24:59.281815+00:00 19994330.285990599543 27870000.000082198530 262864330.286069095135 1 60342.892364368 2024-02-02T21:25:00.281384+00:00 19994330.286208182573 27870000.000038377941 262864330.286242872477 1 60342.892375949 2024-02-02T21:25:01.281969+00:00 19994330.286183435470 27869999.999979875982 262864330.286159634590 1 60342.892387622 2024-02-02T21:25:02.290524+00:00 19994330.286144405603 27869999.999948237091 262864330.286088943481 1 60342.892399200 2024-02-02T21:25:03.290880+00:00 19994330.285944104195 27869999.999938763678 262864330.285879164934 1 60342.892410804 2024-02-02T21:25:04.293444+00:00 19994330.286167480052 27869999.999939031899 262864330.286102801561 1 60342.892422310 2024-02-02T21:25:05.287554+00:00 19994330.285935908556 27869999.999975711107 262864330.285907924175 1 60342.892433858 2024-02-02T21:25:06.285279+00:00 19994330.286163095385 27870000.000025831163 262864330.286185234785 1 60342.892445506 2024-02-02T21:25:07.291708+00:00 19994330.286160893738 27870000.000003013760 262864330.286160200834 1 60342.892456989 2024-02-02T21:25:08.283815+00:00 19994330.286086738110 27870000.000023014843 262864330.286106050014 1 60342.892468595 2024-02-02T21:25:09.286615+00:00 19994330.286293137819 27870000.000046841800 262864330.286336302757 1 60342.892480119 2024-02-02T21:25:10.282250+00:00 19994330.285913981497 27870000.000037405640 262864330.285947680473 1 60342.892491755 2024-02-02T21:25:11.287598+00:00 19994330.286204978824 27869999.999980207533 262864330.286181509495 1 60342.892503412 2024-02-02T21:25:12.294755+00:00 19994330.286009293050 27870000.000049155205 262864330.286054730415 1 60342.892514890 2024-02-02T21:25:13.286451+00:00 19994330.286186292768 27869999.999935399741 262864330.286117970943 1 60342.892526442 2024-02-02T21:25:14.284566+00:00 19994330.286233641207 27869999.999943450093 262864330.286173373461 1 60342.892538039 2024-02-02T21:25:15.286543+00:00 19994330.286240015179 27869999.999986927956 262864330.286223232746 1 60342.892549603 2024-02-02T21:25:16.285688+00:00 19994330.285974901170 27869999.999969284981 262864330.285940468311 1 60342.892561199 2024-02-02T21:25:17.287608+00:00 19994330.286320943385 27869999.999991375953 262864330.286308646202 1 60342.892572809 2024-02-02T21:25:18.290717+00:00 19994330.286184713244 27870000.000016774982 262864330.286197781563 1 60342.892584424 2024-02-02T21:25:19.294221+00:00 19994330.285954046994 27870000.000077307224 262864330.286027669907 1 60342.892595848 2024-02-02T21:25:20.281228+00:00 19994330.286154624075 27870000.000056594610 262864330.286207526922 1 60342.892607448 2024-02-02T21:25:21.283457+00:00 19994330.286327172071 27870000.000035539269 262864330.286359012127 1 60342.892619107 2024-02-02T21:25:22.290885+00:00 19994330.285918399692 27870000.000022299588 262864330.285937011242 1 60342.892630661 2024-02-02T21:25:23.289100+00:00 19994330.286746174097 27869999.999951615930 262864330.286694079638 1 60342.892642139 2024-02-02T21:25:24.280783+00:00 19994330.286309480667 27869999.999937746674 262864330.286243528128 1 60342.892653783 2024-02-02T21:25:25.286883+00:00 19994330.285866621882 27869999.999972559512 262864330.285835474730 1 60342.892665294 2024-02-02T21:25:26.281347+00:00 19994330.286428101361 27869999.999943975359 262864330.286368370056 1 60342.892676868 2024-02-02T21:25:27.281434+00:00 19994330.285617068410 27869999.999967541546 262864330.285580933094 1 60342.892688453 2024-02-02T21:25:28.282316+00:00 19994330.286029949784 27870000.000000175089 262864330.286026418209 1 60342.892700044 2024-02-02T21:25:29.283761+00:00 19994330.286065708846 27870000.000046353787 262864330.286108344793 1 60342.892711645 2024-02-02T21:25:30.286118+00:00 19994330.286365654320 27870000.000093445182 262864330.286455422640 1 60342.892723199 2024-02-02T21:25:31.284351+00:00 19994330.286181423813 27870000.000016421080 262864330.286194145679 1 60342.892734733 2024-02-02T21:25:32.280931+00:00 19994330.285982094705 27869999.999984536320 262864330.285962939262 1 60342.892746354 2024-02-02T21:25:33.285001+00:00 19994330.286122784019 27870000.000003583729 262864330.286122679710 1 60342.892757948 2024-02-02T21:25:34.286767+00:00 19994330.285895451903 27869999.999960999936 262864330.285852730274 1 60342.892769557 2024-02-02T21:25:35.289760+00:00 19994330.286296728998 27870000.000006318092 262864330.286299347878 1 60342.892781100 2024-02-02T21:25:36.287068+00:00 19994330.286058373749 27870000.000022623688 262864330.286077290773 1 60342.892792616 2024-02-02T21:25:37.282020+00:00 19994330.285938538611 27869999.999954100698 262864330.285888940096 1 60342.892804265 2024-02-02T21:25:38.288487+00:00 19994330.286087676883 27870000.000022564083 262864330.286106526852 1 60342.892815848 2024-02-02T21:25:39.289258+00:00 19994330.286146659404 27870000.000087115914 262864330.286230087280 1 60342.892827333 2024-02-02T21:25:40.281621+00:00 19994330.286014076322 27870000.000031836331 262864330.286042213440 1 60342.892838917 2024-02-02T21:25:41.282437+00:00 19994330.286253619939 27870000.000041808933 262864330.286291748285 1 60342.892850589 2024-02-02T21:25:42.290902+00:00 19994330.286148659885 27870000.000017434359 262864330.286162406206 1 60342.892862117 2024-02-02T21:25:43.286884+00:00 19994330.286000508815 27869999.999997332692 262864330.285994142294 1 60342.892873656 2024-02-02T21:25:44.283922+00:00 19994330.286156706512 27870000.000025637448 262864330.286178648472 1 60342.892885217 2024-02-02T21:25:45.282747+00:00 19994330.286111850291 27869999.999982018024 262864330.286090195179 1 60342.892896837 2024-02-02T21:25:46.286692+00:00 19994330.286196388304 27869999.999947268516 262864330.286139965057 1 60342.892908384 2024-02-02T21:25:47.284410+00:00 19994330.286077488214 27870000.000014510006 262864330.286088317633 1 60342.892919978 2024-02-02T21:25:48.286107+00:00 19994330.286332212389 27869999.999965041876 262864330.286293566227 1 60342.892931490 2024-02-02T21:25:49.280719+00:00 19994330.286197021604 27870000.000009957701 262864330.286203265190 1 60342.892943072 2024-02-02T21:25:50.281395+00:00 19994330.286045510322 27869999.999992303550 262864330.286034137011 1 60342.892954743 2024-02-02T21:25:51.289792+00:00 19994330.285995904356 27870000.000043038279 262864330.286035239697 1 60342.892966277 2024-02-02T21:25:52.286280+00:00 19994330.286264136434 27870000.000039190054 262864330.286299645901 1 60342.892977800 2024-02-02T21:25:53.281935+00:00 19994330.286165606230 27870000.000078599900 262864330.286240488291 1 60342.892989364 2024-02-02T21:25:54.281111+00:00 19994330.286068994552 27870000.000060942024 262864330.286126255989 1 60342.893000945 2024-02-02T21:25:55.281688+00:00 19994330.286299232394 27870000.000011429191 262864330.286306977272 1 60342.893012532 2024-02-02T21:25:56.282754+00:00 19994330.286039318889 27869999.999971240759 262864330.286006867886 1 60342.893024102 2024-02-02T21:25:57.282421+00:00 19994330.286060117185 27869999.999934766442 262864330.285991191864 1 60342.893035738 2024-02-02T21:25:58.287774+00:00 19994330.285944085568 27869999.999979019165 262864330.285919398069 1 60342.893047269 2024-02-02T21:25:59.284083+00:00 19994330.286184895784 27870000.000001970679 262864330.286183178425 1 60342.893058808 2024-02-02T21:26:00.281004+00:00 19994330.285783596337 27869999.999963235110 262864330.285743117332 1 60342.893070439 2024-02-02T21:26:01.285929+00:00 19994330.286239847541 27869999.999971397221 262864330.286207556725 1 60342.893082135 2024-02-02T21:26:02.296488+00:00 19994330.286225423217 27870000.000053774565 262864330.286275506020 1 60342.893093873 2024-02-02T21:26:03.310642+00:00 19994330.286227233708 27870000.000026490539 262864330.286250025034 1 60342.893105293 2024-02-02T21:26:04.297276+00:00 19994330.285946909338 27870000.000039920211 262864330.285983145237 1 60342.893116822 2024-02-02T21:26:05.293469+00:00 19994330.286263607442 27869999.999984476715 262864330.286244392395 1 60342.893128362 2024-02-02T21:26:06.290473+00:00 19994330.286099657416 27870000.000039193779 262864330.286135137081 1 60342.893139979 2024-02-02T21:26:07.294228+00:00 19994330.286298040301 27869999.999967951328 262864330.286262303591 1 60342.893151459 2024-02-02T21:26:08.286028+00:00 19994330.286103144288 27869999.999941501766 262864330.286040961742 1 60342.893163114 2024-02-02T21:26:09.293012+00:00 19994330.286187607795 27869999.999940089881 262864330.286124020815 1 60342.893174620 2024-02-02T21:26:10.287194+00:00 19994330.285987839103 27869999.999966416508 262864330.285950541496 1 60342.893186186 2024-02-02T21:26:11.286482+00:00 19994330.286262080073 27869999.999970741570 262864330.286229133606 1 60342.893197807 2024-02-02T21:26:12.290565+00:00 19994330.285948459059 27869999.999983813614 262864330.285928577185 1 60342.893209396 2024-02-02T21:26:13.291818+00:00 19994330.285964474082 27870000.000030856580 262864330.285991609097 1 60342.893220929 2024-02-02T21:26:14.288261+00:00 19994330.286353584379 27870000.000003572553 262864330.286353468895 1 60342.893232512 2024-02-02T21:26:15.289013+00:00 19994330.286031220108 27870000.000051911920 262864330.286079436541 1 60342.893244062 2024-02-02T21:26:16.286904+00:00 19994330.286210313439 27869999.999987784773 262864330.286194384098 1 60342.893255665 2024-02-02T21:26:17.289444+00:00 19994330.286054257303 27869999.999975576997 262864330.286026120186 1 60342.893267244 2024-02-02T21:26:18.289864+00:00 19994330.285867158324 27869999.999980445951 262864330.285843908787 1 60342.893278801 2024-02-02T21:26:19.288451+00:00 19994330.286405272782 27869999.999910108745 262864330.286311686039 1 60342.893290679 2024-02-02T21:26:20.314653+00:00 19994330.286193210632 27869999.999970283359 262864330.286159813404 1 60342.893301933 2024-02-02T21:26:21.287009+00:00 19994330.286053400487 27869999.999963343143 262864330.286013036966 1 60342.893313527 2024-02-02T21:26:22.288721+00:00 19994330.285944472998 27869999.999993737787 262864330.285934507847 1 60342.893325060 2024-02-02T21:26:23.285173+00:00 19994330.286177877337 27870000.000003777444 262864330.286177963018 1 60342.893336642 2024-02-02T21:26:24.285835+00:00 19994330.286193665117 27870000.000050909817 262864330.286240875721 1 60342.893348268 2024-02-02T21:26:25.290393+00:00 19994330.286044411361 27870000.000046119094 262864330.286086857319 1 60342.893359773 2024-02-02T21:26:26.284380+00:00 19994330.286204352975 27870000.000053357333 262864330.286253988743 1 60342.893371366 2024-02-02T21:26:27.285995+00:00 19994330.285998187959 27870000.000066328794 262864330.286060839891 1 60342.893382925 2024-02-02T21:26:28.284674+00:00 19994330.286122065037 27870000.000023797154 262864330.286142140627 1 60342.893394646 2024-02-02T21:26:29.297390+00:00 19994330.286139849573 27869999.999968193471 262864330.286104351282 1 60342.893406056 2024-02-02T21:26:30.283255+00:00 19994330.286239285022 27869999.999947384000 262864330.286182969809 1 60342.893417627 2024-02-02T21:26:31.282954+00:00 19994330.286045733839 27869999.999966204166 262864330.286008238792 1 60342.893429197 2024-02-02T21:26:32.282614+00:00 19994330.286099188030 27869999.999970767647 262864330.286066263914 1 60342.893440831 2024-02-02T21:26:33.287768+00:00 19994330.286064002663 27870000.000008128583 262864330.286068439484 1 60342.893452422 2024-02-02T21:26:34.289234+00:00 19994330.286064315587 27870000.000004503876 262864330.286065131426 1 60342.893464011 2024-02-02T21:26:35.290523+00:00 19994330.286044891924 27870000.000041149557 262864330.286082357168 1 60342.893475579 2024-02-02T21:26:36.290013+00:00 19994330.286317043006 27870000.000010378659 262864330.286323726177 1 60342.893487145 2024-02-02T21:26:37.289357+00:00 19994330.285973429680 27870000.000027358532 262864330.285997092724 1 60342.893498649 2024-02-02T21:26:38.283246+00:00 19994330.286262340844 27869999.999983146787 262864330.286241769791 1 60342.893510310 2024-02-02T21:26:39.290812+00:00 19994330.285931836814 27869999.999999128282 262864330.285927265882 1 60342.893521799 2024-02-02T21:26:40.283433+00:00 19994330.285988423973 27869999.999954577535 262864330.285939306021 1 60342.893533410 2024-02-02T21:26:41.286613+00:00 19994330.286123309284 27869999.999944299459 262864330.286063909531 1 60342.893544988 2024-02-02T21:26:42.286929+00:00 19994330.286020424217 27869999.999955683947 262864330.285972416401 1 60342.893556501 2024-02-02T21:26:43.281648+00:00 19994330.286227352917 27869999.999962996691 262864330.286186635494 1 60342.893568086 2024-02-02T21:26:44.282652+00:00 19994330.286146041006 27870000.000007729977 262864330.286150068045 1 60342.893579662 2024-02-02T21:26:45.282766+00:00 19994330.286249686033 27870000.000033989549 262864330.286279976368 1 60342.893591247 2024-02-02T21:26:46.283779+00:00 19994330.285818055272 27870000.000033609569 262864330.285847961903 1 60342.893602884 2024-02-02T21:26:47.289217+00:00 19994330.286287069321 27870000.000055324286 262864330.286338686943 1 60342.893614468 2024-02-02T21:26:48.290025+00:00 19994330.286004636437 27870000.000043883920 262864330.286044806242 1 60342.893626074 2024-02-02T21:26:49.292806+00:00 19994330.286243729293 27870000.000014886260 262864330.286254942417 1 60342.893637570 2024-02-02T21:26:50.285999+00:00 19994330.286107260734 27870000.000010233372 262864330.286113798618 1 60342.893649156 2024-02-02T21:26:51.287060+00:00 19994330.286388076842 27869999.999970231205 262864330.286354601383 1 60342.893660670 2024-02-02T21:26:52.281906+00:00 19994330.286002214998 27869999.999942231923 262864330.285940766335 1 60342.893672462 2024-02-02T21:26:53.300685+00:00 19994330.286201287061 27869999.999952372164 262864330.286149978638 1 60342.893683855 2024-02-02T21:26:54.285124+00:00 19994330.286033306271 27869999.999996010214 262864330.286025613546 1 60342.893695404 2024-02-02T21:26:55.282928+00:00 19994330.286292932928 27869999.999981135130 262864330.286270380020 1 60342.893707022 2024-02-02T21:26:56.286652+00:00 19994330.285982027650 27869999.999957695603 262864330.285935997963 1 60342.893718757 2024-02-02T21:26:57.300569+00:00 19994330.285929169506 27870000.000029616058 262864330.285955101252 1 60342.893730154 2024-02-02T21:26:58.285342+00:00 19994330.286226876080 27870000.000034902245 262864330.286258071661 1 60342.893741806 2024-02-02T21:26:59.292019+00:00 19994330.286228500307 27870000.000015560538 262864330.286240369081 1 60342.893753324 2024-02-02T21:27:00.287220+00:00 19994330.285831615329 27870000.000023886561 262864330.285851836205 1 60342.893764902 2024-02-02T21:27:01.287507+00:00 19994330.286321312189 27869999.999994918704 262864330.286312550306 1 60342.893776419 2024-02-02T21:27:02.282606+00:00 19994330.286087177694 27869999.999958377331 262864330.286041855812 1 60342.893788072 2024-02-02T21:27:03.289459+00:00 19994330.285956103355 27869999.999949846417 262864330.285902261734 1 60342.893799617 2024-02-02T21:27:04.286880+00:00 19994330.286013636738 27869999.999977000058 262864330.285986930132 1 60342.893811262 2024-02-02T21:27:05.293042+00:00 19994330.286138471216 27869999.999988563359 262864330.286123335361 1 60342.893822801 2024-02-02T21:27:06.290023+00:00 19994330.286387294531 27870000.000025235116 262864330.286408841610 1 60342.893834333 2024-02-02T21:27:07.286398+00:00 19994330.286118157208 27870000.000067543238 262864330.286181986332 1 60342.893845899 2024-02-02T21:27:08.285645+00:00 19994330.286131650209 27870000.000059377402 262864330.286187320948 1 60342.893857478 2024-02-02T21:27:09.286067+00:00 19994330.286130201072 27870000.000079754740 262864330.286206245422 1 60342.893869021 2024-02-02T21:27:10.283363+00:00 19994330.286197807640 27870000.000022426248 262864330.286216527224 1 60342.893880678 2024-02-02T21:27:11.290618+00:00 19994330.286148466170 27869999.999986458570 262864330.286131232977 1 60342.893892147 2024-02-02T21:27:12.281514+00:00 19994330.286112818867 27869999.999976906925 262864330.286086022854 1 60342.893903745 2024-02-02T21:27:13.283555+00:00 19994330.285926297307 27869999.999945122749 262864330.285867750645 1 60342.893915321 2024-02-02T21:27:14.283695+00:00 19994330.286205649376 27869999.999942462891 262864330.286144405603 1 60342.893926909 2024-02-02T21:27:15.284922+00:00 19994330.286403413862 27870000.000011470169 262864330.286411195993 1 60342.893938531 2024-02-02T21:27:16.289051+00:00 19994330.286088246852 27869999.999976720661 262864330.286061286926 1 60342.893950015 2024-02-02T21:27:17.281316+00:00 19994330.285924907774 27870000.000034295022 262864330.285955518484 1 60342.893961701 2024-02-02T21:27:18.290934+00:00 19994330.286215394735 27870000.000036761165 262864330.286248475313 1 60342.893973291 2024-02-02T21:27:19.292383+00:00 19994330.286224413663 27870000.000061254948 262864330.286281973124 1 60342.893984857 2024-02-02T21:27:20.291700+00:00 19994330.286074027419 27870000.000003628433 262864330.286073982716 1 60342.893996455 2024-02-02T21:27:21.293741+00:00 19994330.286091081798 27870000.000078469515 262864330.286165863276 1 60342.894007979 2024-02-02T21:27:22.289436+00:00 19994330.286306839436 27869999.999983038753 262864330.286286175251 1 60342.894019712 2024-02-02T21:27:23.303138+00:00 19994330.286147616804 27869999.999993834645 262864330.286137759686 1 60342.894031135 2024-02-02T21:27:24.290108+00:00 19994330.286240331829 27869999.999932795763 262864330.286169439554 1 60342.894042735 2024-02-02T21:27:25.292329+00:00 19994330.285902664065 27869999.999969460070 262864330.285868406296 1 60342.894054269 2024-02-02T21:27:26.288871+00:00 19994330.286311618984 27869999.999973736703 262864330.286281675100 1 60342.894065845 2024-02-02T21:27:27.289031+00:00 19994330.285893972963 27869999.999978486449 262864330.285868763924 1 60342.894077459 2024-02-02T21:27:28.292486+00:00 19994330.286163099110 27870000.000004384667 262864330.286163777113 1 60342.894088935 2024-02-02T21:27:29.283983+00:00 19994330.286383271217 27870000.000073559582 262864330.286453127861 1 60342.894100596 2024-02-02T21:27:30.291479+00:00 19994330.286096740514 27870000.000055521727 262864330.286148577929 1 60342.894112174 2024-02-02T21:27:31.291848+00:00 19994330.286192640662 27870000.000037293881 262864330.286226212978 1 60342.894123776 2024-02-02T21:27:32.294233+00:00 19994330.286360591650 27870000.000036489218 262864330.286393374205 1 60342.894135315 2024-02-02T21:27:33.291205+00:00 19994330.286191988736 27869999.999973192811 262864330.286161482334 1 60342.894146915 2024-02-02T21:27:34.293454+00:00 19994330.286101117730 27869999.999962516129 262864330.286059916019 1 60342.894158405 2024-02-02T21:27:35.286205+00:00 19994330.286207865924 27869999.999891173095 262864330.286095321178 1 60342.894169980 2024-02-02T21:27:36.286277+00:00 19994330.286087993532 27869999.999918472022 262864330.286002755165 1 60342.894181540 2024-02-02T21:27:37.285027+00:00 19994330.286103192717 27869999.999959800392 262864330.286059290171 1 60342.894193201 2024-02-02T21:27:38.292604+00:00 19994330.285997591913 27869999.999971315265 262864330.285965234041 1 60342.894204778 2024-02-02T21:27:39.292812+00:00 19994330.286340542138 27870000.000031676143 262864330.286368519068 1 60342.894216508 2024-02-02T21:27:40.306309+00:00 19994330.286199782044 27870000.000013548881 262864330.286209642887 1 60342.894227884 2024-02-02T21:27:41.289186+00:00 19994330.286178123206 27870000.000042278320 262864330.286216706038 1 60342.894239496 2024-02-02T21:27:42.292468+00:00 19994330.286149658263 27870000.000039424747 262864330.286185383797 1 60342.894251038 2024-02-02T21:27:43.289716+00:00 19994330.286340009421 27870000.000018630177 262864330.286354929209 1 60342.894262660 2024-02-02T21:27:44.293811+00:00 19994330.286248818040 27870000.000021524727 262864330.286266624928 1 60342.894274198 2024-02-02T21:27:45.290648+00:00 19994330.286152277142 27869999.999978296459 262864330.286126881838 1 60342.894285692 2024-02-02T21:27:46.283757+00:00 19994330.286214996129 27869999.999916430563 262864330.286127746105 1 60342.894297362 2024-02-02T21:27:47.292075+00:00 19994330.285881798714 27869999.999969229102 262864330.285847336054 1 60342.894308973 2024-02-02T21:27:48.295242+00:00 19994330.286433514208 27869999.999985892326 262864330.286415725946 1 60342.894320567 2024-02-02T21:27:49.297016+00:00 19994330.285778574646 27869999.999985914677 262864330.285760790110 1 60342.894332113 2024-02-02T21:27:50.294534+00:00 19994330.286101896316 27870000.000115316361 262864330.286213517189 1 60342.894343744 2024-02-02T21:27:51.299456+00:00 19994330.285990864038 27870000.000073287636 262864330.286060452461 1 60342.894355195 2024-02-02T21:27:52.288844+00:00 19994330.286039240658 27870000.000062197447 262864330.286097735167 1 60342.894366724 2024-02-02T21:27:53.284999+00:00 19994330.286154560745 27870000.000046081841 262864330.286196947098 1 60342.894378361 2024-02-02T21:27:54.290387+00:00 19994330.286150082946 27870000.000045027584 262864330.286191403866 1 60342.894389939 2024-02-02T21:27:55.290683+00:00 19994330.286267299205 27870000.000021129847 262864330.286284744740 1 60342.894401554 2024-02-02T21:27:56.294234+00:00 19994330.286051940173 27870000.000002674758 262864330.286050915718 1 60342.894413046 2024-02-02T21:27:57.287193+00:00 19994330.286050532013 27869999.999961186200 262864330.286008030176 1 60342.894424919 2024-02-02T21:27:58.312989+00:00 19994330.286216270179 27869999.999933425337 262864330.286145985126 1 60342.894436433 2024-02-02T21:27:59.307764+00:00 19994330.286017257720 27870000.000035926700 262864330.286049515009 1 60342.894447854 2024-02-02T21:28:00.294614+00:00 19994330.286319006234 27869999.999958366156 262864330.286273688078 1 60342.894459371 2024-02-02T21:28:01.289597+00:00 19994330.286075040698 27869999.999980714172 262864330.286052048206 1 60342.894470911 2024-02-02T21:28:02.286683+00:00 19994330.286066640168 27870000.000081740320 262864330.286144703627 1 60342.894482559 2024-02-02T21:28:03.293111+00:00 19994330.286294553429 27870000.000080659986 262864330.286371499300 1 60342.894494111 2024-02-02T21:28:04.291220+00:00 19994330.286024559289 27870000.000022687018 262864330.286043554544 1 60342.894505681 2024-02-02T21:28:05.290838+00:00 19994330.286408454180 27870000.000026807189 262864330.286431580782 1 60342.894517248 2024-02-02T21:28:06.290191+00:00 19994330.286169391125 27869999.999998740852 262864330.286164432764 1 60342.894528834 2024-02-02T21:28:07.291247+00:00 19994330.286107361317 27870000.000002428889 262864330.286106109619 1 60342.894540427 2024-02-02T21:28:08.292885+00:00 19994330.285894945264 27869999.999994181097 262864330.285885453224 1 60342.894551933 2024-02-02T21:28:09.286991+00:00 19994330.286178659648 27869999.999979082495 262864330.286154031754 1 60342.894563491 2024-02-02T21:28:10.285655+00:00 19994330.286067459732 27869999.999910168350 262864330.285973936319 1 60342.894575130 2024-02-02T21:28:11.291269+00:00 19994330.286186702549 27869999.999916069210 262864330.286099076271 1 60342.894586680 2024-02-02T21:28:12.289179+00:00 19994330.286024194211 27870000.000009298325 262864330.286029785872 1 60342.894598180 2024-02-02T21:28:13.282814+00:00 19994330.286476157606 27869999.999991074204 262864330.286463528872 1 60342.894609764 2024-02-02T21:28:14.283636+00:00 19994330.286232009530 27870000.000017296523 262864330.286245584488 1 60342.894621355 2024-02-02T21:28:15.285055+00:00 19994330.286059405655 27870000.000019073486 262864330.286074787378 1 60342.894632941 2024-02-02T21:28:16.286105+00:00 19994330.286283098161 27870000.000059317797 262864330.286338716745 1 60342.894644543 2024-02-02T21:28:17.288504+00:00 19994330.286116514355 27870000.000006005168 262864330.286118835211 1 60342.894656198 2024-02-02T21:28:18.295526+00:00 19994330.286245189607 27869999.999946564436 262864330.286188066006 1 60342.894667619 2024-02-02T21:28:19.282310+00:00 19994330.286298234016 27869999.999915160239 262864330.286209702492 1 60342.894679286 2024-02-02T21:28:20.290286+00:00 19994330.286033611745 27869999.999898336828 262864330.285928249359 1 60342.894690769 2024-02-02T21:28:21.282438+00:00 19994330.286065295339 27869999.999914370477 262864330.285975992680 1 60342.894702403 2024-02-02T21:28:22.287631+00:00 19994330.286064047366 27869999.999983176589 262864330.286043554544 1 60342.894714145 2024-02-02T21:28:23.302176+00:00 19994330.286106646061 27870000.000024750829 262864330.286127686501 1 60342.894725570 2024-02-02T21:28:24.289284+00:00 19994330.286122128367 27870000.000034525990 262864330.286152958870 1 60342.894737130 2024-02-02T21:28:25.288062+00:00 19994330.286124132574 27870000.000067882240 262864330.286188334227 1 60342.894748689 2024-02-02T21:28:26.286727+00:00 19994330.286071673036 27870000.000010550022 262864330.286078512669 1 60342.894760315 2024-02-02T21:28:27.291231+00:00 19994330.286114696413 27869999.999998133630 262864330.286109119654 1 60342.894771835 2024-02-02T21:28:28.286522+00:00 19994330.286372773349 27869999.999996006489 262864330.286365091801 1 60342.894783364 2024-02-02T21:28:29.282630+00:00 19994330.286148697138 27869999.999984916300 262864330.286129921675 1 60342.894794974 2024-02-02T21:28:30.285741+00:00 19994330.285899527371 27869999.999935176224 262864330.285831004381 1 60342.894806617 2024-02-02T21:28:31.291686+00:00 19994330.286180090159 27869999.999952819198 262864330.286129206419 1 60342.894818113 2024-02-02T21:28:32.284996+00:00 19994330.286071248353 27869999.999954223633 262864330.286021769047 1 60342.894829735 2024-02-02T21:28:33.289132+00:00 19994330.286030929536 27870000.000003084540 262864330.286030322313 1 60342.894841330 2024-02-02T21:28:34.290869+00:00 19994330.285921659321 27869999.999992363155 262864330.285910338163 1 60342.894852797 2024-02-02T21:28:35.281641+00:00 19994330.286149054766 27870000.000063166022 262864330.286208540201 1 60342.894864409 2024-02-02T21:28:36.284939+00:00 19994330.286340206861 27870000.000041093677 262864330.286377608776 1 60342.894875988 2024-02-02T21:28:37.285348+00:00 19994330.286120492965 27870000.000035416335 262864330.286152213812 1 60342.894887537 2024-02-02T21:28:38.283192+00:00 19994330.286329504102 27869999.999998673797 262864330.286324501038 1 60342.894899133 2024-02-02T21:28:39.285116+00:00 19994330.286031752825 27870000.000009611249 262864330.286037653685 1 60342.894910718 2024-02-02T21:28:40.286082+00:00 19994330.286009933800 27869999.999930556864 262864330.285936802626 1 60342.894922293 2024-02-02T21:28:41.286122+00:00 19994330.286065012217 27869999.999930258840 262864330.285991579294 1 60342.894933883 2024-02-02T21:28:42.287506+00:00 19994330.286421652883 27869999.999973855913 262864330.286391824484 1 60342.894945465 2024-02-02T21:28:43.288231+00:00 19994330.286076683551 27870000.000007349998 262864330.286080360413 1 60342.894957050 2024-02-02T21:28:44.289099+00:00 19994330.286024559289 27870000.000012252480 262864330.286033123732 1 60342.894968603 2024-02-02T21:28:45.287322+00:00 19994330.286091584712 27870000.000014431775 262864330.286102324724 1 60342.894980206 2024-02-02T21:28:46.289759+00:00 19994330.286153394729 27870000.000067327172 262864330.286217033863 1 60342.894991693 2024-02-02T21:28:47.282303+00:00 19994330.286183807999 27870000.000079847872 262864330.286259949207 1 60342.895003348 2024-02-02T21:28:48.289240+00:00 19994330.286124724895 27870000.000056728721 262864330.286177784204 1 60342.895014931 2024-02-02T21:28:49.290084+00:00 19994330.286335341632 27870000.000038687140 262864330.286370337009 1 60342.895026423 2024-02-02T21:28:50.282929+00:00 19994330.286111075431 27869999.999967005104 262864330.286074399948 1 60342.895038098 2024-02-02T21:28:51.291648+00:00 19994330.286036506295 27869999.999956082553 262864330.285988867283 1 60342.895049584 2024-02-02T21:28:52.284090+00:00 19994330.286132775247 27869999.999979007989 262864330.286108106375 1 60342.895061141 2024-02-02T21:28:53.282547+00:00 19994330.286139316857 27869999.999959729612 262864330.286095350981 1 60342.895072805 2024-02-02T21:28:54.290311+00:00 19994330.286192160100 27869999.999943513423 262864330.286131978035 1 60342.895084329 2024-02-02T21:28:55.286046+00:00 19994330.286024883389 27869999.999965943396 262864330.285987138748 1 60342.895095871 2024-02-02T21:28:56.283267+00:00 19994330.286203093827 27870000.000036802143 262864330.286236196756 1 60342.895107465 2024-02-02T21:28:57.284949+00:00 19994330.286094266921 27870000.000037118793 262864330.286127716303 1 60342.895119005 2024-02-02T21:28:58.282073+00:00 19994330.286139816046 27870000.000046487898 262864330.286182612181 1 60342.895130617 2024-02-02T21:28:59.285330+00:00 19994330.285967405885 27870000.000040151179 262864330.286003857851 1 60342.895142169 2024-02-02T21:29:00.283426+00:00 19994330.286178071052 27869999.999986439943 262864330.286160826683 1 60342.895153738 2024-02-02T21:29:01.282913+00:00 19994330.286121610552 27869999.999955393374 262864330.286073297262 1 60342.895165365 2024-02-02T21:29:02.287528+00:00 19994330.286292344332 27869999.999932449311 262864330.286221086979 1 60342.895176940 2024-02-02T21:29:03.287609+00:00 19994330.286045636982 27869999.999965284020 262864330.286007225513 1 60342.895188477 2024-02-02T21:29:04.284398+00:00 19994330.286249808967 27869999.999909736216 262864330.286155849695 1 60342.895200039 2024-02-02T21:29:05.283415+00:00 19994330.286229122430 27869999.999953329563 262864330.286178767681 1 60342.895211664 2024-02-02T21:29:06.287769+00:00 19994330.286131031811 27869999.999999493361 262864330.286126822233 1 60342.895223235 2024-02-02T21:29:07.287508+00:00 19994330.286091566086 27870000.000040348619 262864330.286128222942 1 60342.895234757 2024-02-02T21:29:08.283034+00:00 19994330.286121625453 27870000.000039234757 262864330.286157160997 1 60342.895246352 2024-02-02T21:29:09.284785+00:00 19994330.286141835153 27870000.000058773905 262864330.286196917295 1 60342.895257926 2024-02-02T21:29:10.284749+00:00 19994330.286066040397 27870000.000035267323 262864330.286097586155 1 60342.895269484 2024-02-02T21:29:11.283388+00:00 19994330.286319706589 27870000.000015597790 262864330.286331593990 1 60342.895281021 2024-02-02T21:29:12.280281+00:00 19994330.286030516028 27870000.000004194677 262864330.286031007767 1 60342.895293152 2024-02-02T21:29:13.328369+00:00 19994330.286152221262 27869999.999986391515 262864330.286134898663 1 60342.895304450 2024-02-02T21:29:14.304460+00:00 19994330.286017961800 27869999.999961931258 262864330.285976201296 1 60342.895315764 2024-02-02T21:29:15.282059+00:00 19994330.286184716970 27869999.999963976443 262864330.286145001650 1 60342.895327465 2024-02-02T21:29:16.292963+00:00 19994330.285998679698 27869999.999999448657 262864330.285994440317 1 60342.895339014 2024-02-02T21:29:17.290846+00:00 19994330.286211930215 27870000.000050019473 262864330.286258250475 1 60342.895350585 2024-02-02T21:29:18.290502+00:00 19994330.286307290196 27870000.000038072467 262864330.286341667175 1 60342.895362266 2024-02-02T21:29:19.299782+00:00 19994330.285964552313 27870000.000087235123 262864330.286048084497 1 60342.895373728 2024-02-02T21:29:20.290086+00:00 19994330.286011777818 27870000.000062234700 262864330.286070317030 1 60342.895385303 2024-02-02T21:29:21.290129+00:00 19994330.286096930504 27870000.000038102269 262864330.286131322384 1 60342.895396923 2024-02-02T21:29:22.294177+00:00 19994330.286055866629 27870000.000022396445 262864330.286074578762 1 60342.895408419 2024-02-02T21:29:23.287439+00:00 19994330.286209911108 27869999.999963410199 262864330.286169618368 1 60342.895419971 2024-02-02T21:29:24.285467+00:00 19994330.286221902817 27869999.999986194074 262864330.286204397678 1 60342.895431551 2024-02-02T21:29:25.286029+00:00 19994330.285945743322 27869999.999940637499 262864330.285882681608 1 60342.895443086 2024-02-02T21:29:26.282611+00:00 19994330.286048881710 27869999.999948691577 262864330.285993874073 1 60342.895454660 2024-02-02T21:29:27.282650+00:00 19994330.286226570606 27869999.999979805201 262864330.286202669144 1 60342.895466246 2024-02-02T21:29:28.283661+00:00 19994330.285894166678 27870000.000074151903 262864330.285964608192 1 60342.895477852 2024-02-02T21:29:29.286383+00:00 19994330.286345690489 27869999.999991789460 262864330.286333769560 1 60342.895489418 2024-02-02T21:29:30.285743+00:00 19994330.285990338773 27870000.000091973692 262864330.286078602076 1 60342.895500939 2024-02-02T21:29:31.281142+00:00 19994330.286087967455 27869999.999980952591 262864330.286065220833 1 60342.895512527 2024-02-02T21:29:32.282300+00:00 19994330.286091163754 27869999.999997660518 262864330.286085128784 1 60342.895524090 2024-02-02T21:29:33.281344+00:00 19994330.286110997200 27869999.999995186925 262864330.286102473736 1 60342.895535682 2024-02-02T21:29:34.282912+00:00 19994330.286083951592 27869999.999970261008 262864330.286050498486 1 60342.895547219 2024-02-02T21:29:35.279665+00:00 19994330.285908255726 27869999.999973759055 262864330.285878330469 1 60342.895558790 2024-02-02T21:29:36.279479+00:00 19994330.286125954241 27869999.999929033220 262864330.286051303148 1 60342.895570373 2024-02-02T21:29:37.280186+00:00 19994330.286365482956 27869999.999954748899 262864330.286316543818 1 60342.895581950 2024-02-02T21:29:38.280427+00:00 19994330.285843845457 27869999.999989327043 262864330.285829484463 1 60342.895593526 2024-02-02T21:29:39.280612+00:00 19994330.286380361766 27870000.000041227788 262864330.286417871714 1 60342.895605213 2024-02-02T21:29:40.290429+00:00 19994330.286014355719 27870000.000022538006 262864330.286033183336 1 60342.895616663 2024-02-02T21:29:41.279704+00:00 19994330.286351751536 27870000.000036738813 262864330.286384791136 1 60342.895628283 2024-02-02T21:29:42.283626+00:00 19994330.285907816142 27870000.000044412911 262864330.285948514938 1 60342.895639844 2024-02-02T21:29:43.282492+00:00 19994330.286055978388 27870000.000002212822 262864330.286054491997 1 60342.895651444 2024-02-02T21:29:44.284733+00:00 19994330.286070771515 27870000.000061783940 262864330.286128848791 1 60342.895662970 2024-02-02T21:29:45.280618+00:00 19994330.286219436675 27869999.999955043197 262864330.286170810461 1 60342.895674614 2024-02-02T21:29:46.286688+00:00 19994330.286124657840 27869999.999927513301 262864330.286048471928 1 60342.895686231 2024-02-02T21:29:47.290335+00:00 19994330.285962395370 27869999.999935284257 262864330.285893976688 1 60342.895697753 2024-02-02T21:29:48.285867+00:00 19994330.285987406969 27869999.999952267855 262864330.285935968161 1 60342.895709326 2024-02-02T21:29:49.285736+00:00 19994330.286193057895 27869999.999995697290 262864330.286185085773 1 60342.895720854 2024-02-02T21:29:50.281786+00:00 19994330.286225881428 27870000.000002138317 262864330.286224335432 1 60342.895732480 2024-02-02T21:29:51.286234+00:00 19994330.286100074649 27870000.000028118491 262864330.286124527454 1 60342.895744066 2024-02-02T21:29:52.287300+00:00 19994330.286433327943 27870000.000069282949 262864330.286498934031 1 60342.895755616 2024-02-02T21:29:53.285247+00:00 19994330.286098495126 27870000.000045903027 262864330.286140680313 1 60342.895767159 2024-02-02T21:29:54.282561+00:00 19994330.286116324365 27869999.999975383282 262864330.286088019609 1 60342.895778731 2024-02-02T21:29:55.282305+00:00 19994330.286235071719 27870000.000021591783 262864330.286252945662 1 60342.895790333 2024-02-02T21:29:56.284761+00:00 19994330.286204006523 27870000.000042144209 262864330.286242455244 1 60342.895801974 2024-02-02T21:29:57.290587+00:00 19994330.285887319595 27869999.999971192330 262864330.285854816437 1 60342.895813546 2024-02-02T21:29:58.290392+00:00 19994330.286299318075 27869999.999977659434 262864330.286273270845 1 60342.895825020 2024-02-02T21:29:59.281733+00:00 19994330.286290127784 27870000.000017285347 262864330.286303728819 1 60342.895836659 2024-02-02T21:30:00.287295+00:00 19994330.286191314459 27869999.999993897974 262864330.286181509495 1 60342.895848166 2024-02-02T21:30:01.281534+00:00 19994330.286224551499 27870000.000039853156 262864330.286260694265 1 60342.895859952 2024-02-02T21:30:02.299838+00:00 19994330.285964701325 27869999.999989420176 262864330.285950422287 1 60342.895871499 2024-02-02T21:30:03.297506+00:00 19994330.286269217730 27870000.000019166619 262864330.286284685135 1 60342.895883123 2024-02-02T21:30:04.301884+00:00 19994330.285983022302 27869999.999993216246 262864330.285972535610 1 60342.895894710 2024-02-02T21:30:05.302961+00:00 19994330.286110095680 27870000.000032864511 262864330.286139279604 1 60342.895906189 2024-02-02T21:30:06.294752+00:00 19994330.286267232150 27869999.999960966408 262864330.286224484444 1 60342.895917670 2024-02-02T21:30:07.286685+00:00 19994330.286134123802 27869999.999937415123 262864330.286067843437 1 60342.895929255 2024-02-02T21:30:08.287585+00:00 19994330.286061432213 27870000.000003144145 262864330.286060899496 1 60342.895941019 2024-02-02T21:30:09.304014+00:00 19994330.286362703890 27869999.999932639301 262864330.286291658878 1 60342.895952455 2024-02-02T21:30:10.292147+00:00 19994330.286099340767 27869999.999934956431 262864330.286030620337 1 60342.895964020 2024-02-02T21:30:11.291308+00:00 19994330.286040998995 27869999.999998297542 262864330.286035597324 1 60342.895975588 2024-02-02T21:30:12.290778+00:00 19994330.285987038165 27870000.000014677644 262864330.285998016596 1 60342.895987224 2024-02-02T21:30:13.296119+00:00 19994330.286168821156 27870000.000067297369 262864330.286232411861 1 60342.895998775 2024-02-02T21:30:14.294173+00:00 19994330.286180607975 27870000.000070929527 262864330.286247849464 1 60342.896010323 2024-02-02T21:30:15.291964+00:00 19994330.286164171994 27869999.999977365136 262864330.286137819290 1 60342.896021917 2024-02-02T21:30:16.293609+00:00 19994330.286059483886 27870000.000005643815 262864330.286061406136 1 60342.896033458 2024-02-02T21:30:17.290806+00:00 19994330.286354940385 27869999.999998908490 262864330.286350131035 1 60342.896044946 2024-02-02T21:30:18.283329+00:00 19994330.286146391183 27869999.999980758876 262864330.286123454571 1 60342.896056584 2024-02-02T21:30:19.288870+00:00 19994330.286064732820 27869999.999952524900 262864330.286013573408 1 60342.896068118 2024-02-02T21:30:20.285377+00:00 19994330.286120004952 27869999.999978881329 262864330.286095172167 1 60342.896079700 2024-02-02T21:30:21.286048+00:00 19994330.286051351577 27870000.000000245869 262864330.286047905684 1 60342.896091281 2024-02-02T21:30:22.286692+00:00 19994330.286147899926 27870000.000013973564 262864330.286158174276 1 60342.896102856 2024-02-02T21:30:23.286742+00:00 19994330.286346867681 27870000.000032186508 262864330.286375343800 1 60342.896114414 2024-02-02T21:30:24.285338+00:00 19994330.286134157330 27870000.000042982399 262864330.286173433065 1 60342.896126005 2024-02-02T21:30:25.286853+00:00 19994330.286224115640 27870000.000034805387 262864330.286255240440 1 60342.896137571 2024-02-02T21:30:26.286145+00:00 19994330.286223933101 27870000.000016476959 262864330.286236703396 1 60342.896149163 2024-02-02T21:30:27.287692+00:00 19994330.286000978202 27870000.000016827136 262864330.286014109850 1 60342.896160753 2024-02-02T21:30:28.289077+00:00 19994330.285874746740 27869999.999975841492 262864330.285846889019 1 60342.896172368 2024-02-02T21:30:29.292577+00:00 19994330.286061715335 27869999.999971587211 262864330.286029607058 1 60342.896183881 2024-02-02T21:30:30.287300+00:00 19994330.286154955626 27869999.999935865402 262864330.286087125540 1 60342.896195478 2024-02-02T21:30:31.289309+00:00 19994330.286136236042 27869999.999986831099 262864330.286119371653 1 60342.896206991 2024-02-02T21:30:32.284010+00:00 19994330.286177657545 27869999.999993078411 262864330.286167055368 1 60342.896218553 2024-02-02T21:30:33.282989+00:00 19994330.286347236484 27869999.999993059784 262864330.286336600780 1 60342.896230184 2024-02-02T21:30:34.287954+00:00 19994330.285959385335 27869999.999985244125 262864330.285940945148 1 60342.896241773 2024-02-02T21:30:35.289181+00:00 19994330.286231439561 27870000.000020258129 262864330.286247998476 1 60342.896253272 2024-02-02T21:30:36.282752+00:00 19994330.286203354597 27870000.000046793371 262864330.286246448755 1 60342.896264882 2024-02-02T21:30:37.285793+00:00 19994330.286041524261 27870000.000019960105 262864330.286057800055 1 60342.896276516 2024-02-02T21:30:38.290959+00:00 19994330.285892099142 27870000.000016067177 262864330.285904467106 1 60342.896288121 2024-02-02T21:30:39.293636+00:00 19994330.285981655121 27869999.999956727028 262864330.285934686661 1 60342.896299702 2024-02-02T21:30:40.294254+00:00 19994330.286053340882 27869999.999993246049 262864330.286042869091 1 60342.896311190 2024-02-02T21:30:41.286828+00:00 19994330.286282006651 27869999.999998182058 262864330.286276489496 1 60342.896322754 2024-02-02T21:30:42.285979+00:00 19994330.286003988236 27869999.999944642186 262864330.285944908857 1 60342.896334313 2024-02-02T21:30:43.284627+00:00 19994330.286230199039 27869999.999969344586 262864330.286195844412 1 60342.896345883 2024-02-02T21:30:44.284282+00:00 19994330.285902015865 27870000.000009141862 262864330.285907477140 1 60342.896357561 2024-02-02T21:30:45.293323+00:00 19994330.286229118705 27870000.000044744462 262864330.286270141602 1 60342.896369055 2024-02-02T21:30:46.286351+00:00 19994330.286169666797 27870000.000008307397 262864330.286174297333 1 60342.896380592 2024-02-02T21:30:47.283173+00:00 19994330.286254495382 27870000.000056374818 262864330.286307185888 1 60342.896392286 2024-02-02T21:30:48.293483+00:00 19994330.286240078509 27870000.000018876046 262864330.286255240440 1 60342.896403832 2024-02-02T21:30:49.291095+00:00 19994330.286081612110 27870000.000029187649 262864330.286107093096 1 60342.896415444 2024-02-02T21:30:50.294340+00:00 19994330.285909295082 27869999.999961178750 262864330.285866767168 1 60342.896427055 2024-02-02T21:30:51.297545+00:00 19994330.286263246089 27869999.999965351075 262864330.286224901676 1 60342.896438518 2024-02-02T21:30:52.287972+00:00 19994330.286118406802 27869999.999935220927 262864330.286049932241 1 60342.896450076 2024-02-02T21:30:53.286571+00:00 19994330.286056727171 27869999.999967340380 262864330.286020368338 1 60342.896461652 2024-02-02T21:30:54.286738+00:00 19994330.286139447242 27870000.000034410506 262864330.286170184612 1 60342.896473200 2024-02-02T21:30:55.284460+00:00 19994330.286123596132 27870000.000014346093 262864330.286134243011 1 60342.896484826 2024-02-02T21:30:56.288949+00:00 19994330.286097105592 27870000.000004056841 262864330.286097466946 1 60342.896496434 2024-02-02T21:30:57.291899+00:00 19994330.286158788949 27870000.000041354448 262864330.286196470261 1 60342.896507876 2024-02-02T21:30:58.280463+00:00 19994330.286096338183 27870000.000051662326 262864330.286144316196 1 60342.896519478 2024-02-02T21:30:59.282952+00:00 19994330.286273356527 27870000.000026419759 262864330.286296069622 1 60342.896531053 2024-02-02T21:31:00.283006+00:00 19994330.286007214338 27869999.999985788018 262864330.285989314318 1 60342.896542726 2024-02-02T21:31:01.291490+00:00 19994330.286097761244 27869999.999964803457 262864330.286058872938 1 60342.896554328 2024-02-02T21:31:02.293950+00:00 19994330.286135561764 27869999.999962907284 262864330.286094754934 1 60342.896565838 2024-02-02T21:31:03.288393+00:00 19994330.286016866565 27869999.999949246645 262864330.285962402821 1 60342.896577387 2024-02-02T21:31:04.286235+00:00 19994330.286080952734 27870000.000024311244 262864330.286101579666 1 60342.896589019 2024-02-02T21:31:05.291234+00:00 19994330.286059081554 27870000.000014580786 262864330.286069959402 1 60342.896600555 2024-02-02T21:31:06.287926+00:00 19994330.286119006574 27870000.000045262277 262864330.286160588264 1 60342.896612121 2024-02-02T21:31:07.287224+00:00 19994330.286242872477 27870000.000079564750 262864330.286318749189 1 60342.896623694 2024-02-02T21:31:08.287179+00:00 19994330.286282181740 27870000.000059571117 262864330.286338061094 1 60342.896635243 2024-02-02T21:31:09.284989+00:00 19994330.286048453301 27870000.000039570034 262864330.286084324121 1 60342.896646826 2024-02-02T21:31:10.285770+00:00 19994330.286191426218 27870000.000009644777 262864330.286197394133 1 60342.896658428 2024-02-02T21:31:11.288215+00:00 19994330.285951998085 27869999.999921850860 262864330.285870164633 1 60342.896670025 2024-02-02T21:31:12.290174+00:00 19994330.286045864224 27869999.999936304986 262864330.285978496075 1 60342.896681603 2024-02-02T21:31:13.290525+00:00 19994330.286277603358 27869999.999954681844 262864330.286228567362 1 60342.896693147 2024-02-02T21:31:14.287894+00:00 19994330.286183796823 27869999.999938044697 262864330.286118149757 1 60342.896704741 2024-02-02T21:31:15.289659+00:00 19994330.285913784057 27869999.999996729195 262864330.285906821489 1 60342.896716321 2024-02-02T21:31:16.290121+00:00 19994330.286186147481 27869999.999992229044 262864330.286174684763 1 60342.896727894 2024-02-02T21:31:17.290061+00:00 19994330.286077685654 27870000.000033657998 262864330.286107629538 1 60342.896739388 2024-02-02T21:31:18.283120+00:00 19994330.286044754088 27870000.000060062855 262864330.286101102829 1 60342.896751023 2024-02-02T21:31:19.288430+00:00 19994330.286029424518 27870000.000012010336 262864330.286037743092 1 60342.896762638 2024-02-02T21:31:20.291932+00:00 19994330.286368280649 27870000.000042930245 262864330.286407500505 1 60342.896774166 2024-02-02T21:31:21.287964+00:00 19994330.286329980940 27870000.000029519200 262864330.286355793476 1 60342.896785741 2024-02-02T21:31:22.288045+00:00 19994330.286030214280 27869999.999992009252 262864330.286018520594 1 60342.896797292 2024-02-02T21:31:23.286016+00:00 19994330.286037366837 27869999.999961260706 262864330.285994917154 1 60342.896808837 2024-02-02T21:31:24.283504+00:00 19994330.286193195730 27869999.999937079847 262864330.286126583815 1 60342.896820441 2024-02-02T21:31:25.286140+00:00 19994330.285859361291 27869999.999960005283 262864330.285815656185 1 60342.896832004 2024-02-02T21:31:26.285173+00:00 19994330.286050908267 27869999.999982409179 262864330.286029636860 1 60342.896843638 2024-02-02T21:31:27.290332+00:00 19994330.285839002579 27870000.000034295022 262864330.285869598389 1 60342.896855149 2024-02-02T21:31:28.284900+00:00 19994330.286369729787 27870000.000032890588 262864330.286398947239 1 60342.896866715 2024-02-02T21:31:29.284133+00:00 19994330.286083865911 27870000.000081289560 262864330.286161482334 1 60342.896878327 2024-02-02T21:31:30.287437+00:00 19994330.286221116781 27870000.000053081661 262864330.286270499229 1 60342.896889836 2024-02-02T21:31:31.281802+00:00 19994330.286046110094 27870000.000002089888 262864330.286044508219 1 60342.896901471 2024-02-02T21:31:32.287103+00:00 19994330.286116730422 27870000.000020034611 262864330.286133050919 1 60342.896912997 2024-02-02T21:31:33.282947+00:00 19994330.286182776093 27869999.999999791384 262864330.286178886890 1 60342.896924599 2024-02-02T21:31:34.285344+00:00 19994330.286124531180 27869999.999940298498 262864330.286061137915 1 60342.896936183 2024-02-02T21:31:35.286198+00:00 19994330.285981468856 27869999.999907519668 262864330.285885304213 1 60342.896947766 2024-02-02T21:31:36.286938+00:00 19994330.286071997136 27869999.999946065247 262864330.286014348269 1 60342.896959380 2024-02-02T21:31:37.290403+00:00 19994330.286234363914 27869999.999958787113 262864330.286189436913 1 60342.896970942 2024-02-02T21:31:38.289414+00:00 19994330.286188811064 27869999.999987855554 262864330.286172956228 1 60342.896982536 2024-02-02T21:31:39.291113+00:00 19994330.286078155041 27870000.000027485192 262864330.286101937294 1 60342.896994004 2024-02-02T21:31:40.281943+00:00 19994330.285993177444 27870000.000043798238 262864330.286033302546 1 60342.897005602 2024-02-02T21:31:41.283974+00:00 19994330.286158364266 27870000.000022053719 262864330.286176711321 1 60342.897017241 2024-02-02T21:31:42.289653+00:00 19994330.286105819046 27870000.000049889088 262864330.286152005196 1 60342.897028839 2024-02-02T21:31:43.291699+00:00 19994330.286254681647 27869999.999998446554 262864330.286249428988 1 60342.897040385 2024-02-02T21:31:44.289288+00:00 19994330.286147709936 27870000.000017564744 262864330.286161571741 1 60342.897051901 2024-02-02T21:31:45.284263+00:00 19994330.286146085709 27869999.999972689897 262864330.286115080118 1 60342.897063456 2024-02-02T21:31:46.282649+00:00 19994330.286315213889 27869999.999977961183 262864330.286289453506 1 60342.897075066 2024-02-02T21:31:47.285717+00:00 19994330.286090236157 27869999.999973461032 262864330.286060005426 1 60342.897086614 2024-02-02T21:31:48.283432+00:00 19994330.286152739078 27869999.999940518290 262864330.286089569330 1 60342.897098212 2024-02-02T21:31:49.285480+00:00 19994330.286117509007 27870000.000018697232 262864330.286132514477 1 60342.897109767 2024-02-02T21:31:50.283911+00:00 19994330.285859607160 27870000.000025577843 262864330.285881489515 1 60342.897121337 2024-02-02T21:31:51.283544+00:00 19994330.286127101630 27870000.000034023076 262864330.286157429218 1 60342.897132900 2024-02-02T21:31:52.282532+00:00 19994330.285958465189 27870000.000040985644 262864330.285995751619 1 60342.897144493 2024-02-02T21:31:53.284222+00:00 19994330.286365143955 27870000.000033337623 262864330.286394804716 1 60342.897156043 2024-02-02T21:31:54.282126+00:00 19994330.286108423024 27870000.000022910535 262864330.286127656698 1 60342.897167658 2024-02-02T21:31:55.285646+00:00 19994330.286081753671 27869999.999977748841 262864330.286055803299 1 60342.897179272 2024-02-02T21:31:56.289100+00:00 19994330.286093056202 27869999.999964449555 262864330.286053806543 1 60342.897190807 2024-02-02T21:31:57.285710+00:00 19994330.286358013749 27869999.999971676618 262864330.286325991154 1 60342.897202413 2024-02-02T21:31:58.288434+00:00 19994330.285749226809 27869999.999976340681 262864330.285721868277 1 60342.897213955 2024-02-02T21:31:59.285747+00:00 19994330.286128014326 27869999.999948777258 262864330.286073088646 1 60342.897225522 2024-02-02T21:32:00.285096+00:00 19994330.286179196090 27870000.000014107674 262864330.286189585924 1 60342.897237097 2024-02-02T21:32:01.285164+00:00 19994330.286183163524 27870000.000043705106 262864330.286223173141 1 60342.897248773 2024-02-02T21:32:02.294020+00:00 19994330.286204650998 27870000.000097617507 262864330.286298573017 1 60342.897260347 2024-02-02T21:32:03.294038+00:00 19994330.286262206733 27870000.000056203455 262864330.286314725876 1 60342.897271953 2024-02-02T21:32:04.296694+00:00 19994330.286007769406 27870000.000019446015 262864330.286023497581 1 60342.897283420 2024-02-02T21:32:05.287503+00:00 19994330.286099933088 27870000.000008147210 262864330.286104381084 1 60342.897295138 2024-02-02T21:32:06.299961+00:00 19994330.286051336676 27869999.999994132668 262864330.286041766405 1 60342.897306649 2024-02-02T21:32:07.294494+00:00 19994330.286085728556 27869999.999907672405 262864330.285989701748 1 60342.897318217 2024-02-02T21:32:08.293944+00:00 19994330.286056317389 27869999.999958913773 262864330.286011517048 1 60342.897329791 2024-02-02T21:32:09.293999+00:00 19994330.286151494831 27869999.999958366156 262864330.286106169224 1 60342.897341389 2024-02-02T21:32:10.296049+00:00 19994330.286269243807 27869999.999985620379 262864330.286251187325 1 60342.897352881 2024-02-02T21:32:11.288880+00:00 19994330.286119356751 27870000.000028844923 262864330.286144495010 1 60342.897364544 2024-02-02T21:32:12.296556+00:00 19994330.286266189069 27870000.000011458993 262864330.286273926497 1 60342.897376070 2024-02-02T21:32:13.292443+00:00 19994330.286148294806 27870000.000036753714 262864330.286181330681 1 60342.897387662 2024-02-02T21:32:14.293973+00:00 19994330.286205135286 27870000.000072203577 262864330.286273658276 1 60342.897399180 2024-02-02T21:32:15.289111+00:00 19994330.286343015730 27870000.000063870102 262864330.286403179169 1 60342.897410769 2024-02-02T21:32:16.290409+00:00 19994330.286046802998 27870000.000058576465 262864330.286101698875 1 60342.897422269 2024-02-02T21:32:17.284053+00:00 19994330.286273721606 27869999.999940842390 262864330.286210864782 1 60342.897433836 2024-02-02T21:32:18.283432+00:00 19994330.286017332226 27869999.999933388084 262864330.285947024822 1 60342.897445442 2024-02-02T21:32:19.286194+00:00 19994330.286093100905 27869999.999985128641 262864330.286074519157 1 60342.897457052 2024-02-02T21:32:20.289334+00:00 19994330.286214806139 27869999.999938417226 262864330.286149531603 1 60342.897468548 2024-02-02T21:32:21.282556+00:00 19994330.286059323698 27869999.999995239079 262864330.286050856113 1 60342.897480149 2024-02-02T21:32:22.284885+00:00 19994330.286170575768 27869999.999984130263 262864330.286151021719 1 60342.897491690 2024-02-02T21:32:23.281991+00:00 19994330.286262214184 27870000.000027932227 262864330.286286443472 1 60342.897503268 2024-02-02T21:32:24.282312+00:00 19994330.285899709910 27870000.000042028725 262864330.285938024521 1 60342.897514854 2024-02-02T21:32:25.283371+00:00 19994330.286245420575 27870000.000031784177 262864330.286273479462 1 60342.897526449 2024-02-02T21:32:26.285168+00:00 19994330.286360219121 27870000.000019129366 262864330.286375641823 1 60342.897537991 2024-02-02T21:32:27.282472+00:00 19994330.285731177777 27870000.000026833266 262864330.285754293203 1 60342.897549584 2024-02-02T21:32:28.284004+00:00 19994330.286162108183 27869999.999948211014 262864330.286106616259 1 60342.897561170 2024-02-02T21:32:29.285105+00:00 19994330.286031022668 27869999.999908421189 262864330.285935759544 1 60342.897572774 2024-02-02T21:32:30.287668+00:00 19994330.286145504564 27869999.999941810966 262864330.286083638668 1 60342.897584336 2024-02-02T21:32:31.286621+00:00 19994330.286076914519 27869999.999945640564 262864330.286018848419 1 60342.897595853 2024-02-02T21:32:32.281694+00:00 19994330.286095716059 27869999.999988935888 262864330.286080956459 1 60342.897607423 2024-02-02T21:32:33.281403+00:00 19994330.286079164594 27870000.000011689961 262864330.286087155342 1 60342.897619022 2024-02-02T21:32:34.283506+00:00 19994330.286163054407 27870000.000032957643 262864330.286192327738 1 60342.897630667 2024-02-02T21:32:35.289672+00:00 19994330.286225695163 27870000.000024180859 262864330.286246180534 1 60342.897642204 2024-02-02T21:32:36.286407+00:00 19994330.285847481340 27870000.000035919249 262864330.285879701376 1 60342.897653781 2024-02-02T21:32:37.286695+00:00 19994330.286255739629 27870000.000021107495 262864330.286273151636 1 60342.897665363 2024-02-02T21:32:38.287338+00:00 19994330.286189816892 27870000.000001955777 262864330.286188095808 1 60342.897676976 2024-02-02T21:32:39.290728+00:00 19994330.286046560854 27869999.999974451959 262864330.286017328501 1 60342.897688530 2024-02-02T21:32:40.289017+00:00 19994330.286322463304 27869999.999960128218 262864330.286278903484 1 60342.897700155 2024-02-02T21:32:41.293381+00:00 19994330.285982899368 27869999.999948643148 262864330.285927861929 1 60342.897711677 2024-02-02T21:32:42.288934+00:00 19994330.286150626838 27869999.999971024692 262864330.286117970943 1 60342.897723188 2024-02-02T21:32:43.283443+00:00 19994330.285998936743 27870000.000002223998 262864330.285997480154 1 60342.897734760 2024-02-02T21:32:44.283288+00:00 19994330.286004129797 27870000.000058185309 262864330.286058604717 1 60342.897746368 2024-02-02T21:32:45.286212+00:00 19994330.286304861307 27870000.000039052218 262864330.286340206861 1 60342.897757910 2024-02-02T21:32:46.283441+00:00 19994330.286043729633 27870000.000093434006 262864330.286133468151 1 60342.897769487 2024-02-02T21:32:47.283670+00:00 19994330.286113142967 27870000.000051386654 262864330.286160826683 1 60342.897781089 2024-02-02T21:32:48.286093+00:00 19994330.285989005119 27870000.000021677464 262864330.286006987095 1 60342.897792635 2024-02-02T21:32:49.283658+00:00 19994330.286055810750 27870000.000033430755 262864330.286085546017 1 60342.897804275 2024-02-02T21:32:50.289359+00:00 19994330.286263845861 27869999.999991785735 262864330.286251932383 1 60342.897815763 2024-02-02T21:32:51.281943+00:00 19994330.286193892360 27869999.999962992966 262864330.286153197289 1 60342.897827346 2024-02-02T21:32:52.282725+00:00 19994330.286202054471 27869999.999994888902 262864330.286193221807 1 60342.897838931 2024-02-02T21:32:53.283611+00:00 19994330.286194022745 27869999.999999087304 262864330.286189407110 1 60342.897850502 2024-02-02T21:32:54.283354+00:00 19994330.286063972861 27869999.999994445592 262864330.286054730415 1 60342.897862057 2024-02-02T21:32:55.281711+00:00 19994330.286140006036 27870000.000024411827 262864330.286160707474 1 60342.897873743 2024-02-02T21:32:56.291395+00:00 19994330.286033432931 27870000.000060230494 262864330.286089956760 1 60342.897885291 2024-02-02T21:32:57.289161+00:00 19994330.286106262356 27870000.000062819570 262864330.286165386438 1 60342.897896837 2024-02-02T21:32:58.286760+00:00 19994330.286097623408 27870000.000040441751 262864330.286134362221 1 60342.897908391 2024-02-02T21:32:59.284985+00:00 19994330.286331329495 27869999.999999966472 262864330.286327600479 1 60342.897919992 2024-02-02T21:33:00.287334+00:00 19994330.286225229502 27869999.999976940453 262864330.286198467016 1 60342.897931514 2024-02-02T21:33:01.282861+00:00 19994330.285969860852 27869999.999966543168 262864330.285932689905 1 60342.897943188 2024-02-02T21:33:02.291403+00:00 19994330.286251235753 27869999.999946936965 262864330.286194503307 1 60342.897954729 2024-02-02T21:33:03.288612+00:00 19994330.286033403128 27869999.999979086220 262864330.286008775234 1 60342.897966393 2024-02-02T21:33:04.296366+00:00 19994330.286183830351 27869999.999936006963 262864330.286116153002 1 60342.897977935 2024-02-02T21:33:05.293618+00:00 19994330.286042489111 27870000.000012557954 262864330.286051332951 1 60342.897989533 2024-02-02T21:33:06.295689+00:00 19994330.286120176315 27869999.999997701496 262864330.286114186049 1 60342.898001072 2024-02-02T21:33:07.292629+00:00 19994330.286096565425 27870000.000017449260 262864330.286110341549 1 60342.898012640 2024-02-02T21:33:08.292099+00:00 19994330.286185562611 27870000.000083237886 262864330.286265105009 1 60342.898024107 2024-02-02T21:33:09.282845+00:00 19994330.286105476320 27870000.000023394823 262864330.286125183105 1 60342.898035729 2024-02-02T21:33:10.286995+00:00 19994330.285946205258 27869999.999993037432 262864330.285935521126 1 60342.898047258 2024-02-02T21:33:11.283090+00:00 19994330.286430481821 27870000.000006824732 262864330.286433607340 1 60342.898058843 2024-02-02T21:33:12.284023+00:00 19994330.286285076290 27869999.999977827072 262864330.286259204149 1 60342.898070463 2024-02-02T21:33:13.287997+00:00 19994330.286053199321 27869999.999941382557 262864330.285990893841 1 60342.898081979 2024-02-02T21:33:14.282962+00:00 19994330.286460034549 27869999.999942693859 262864330.286399036646 1 60342.898093558 2024-02-02T21:33:15.283444+00:00 19994330.285915855318 27869999.999988827854 262864330.285900980234 1 60342.898105101 2024-02-02T21:33:16.280729+00:00 19994330.286208510399 27869999.999957893044 262864330.286162704229 1 60342.898116691 2024-02-02T21:33:17.282087+00:00 19994330.286486722529 27870000.000006183982 262864330.286489218473 1 60342.898128313 2024-02-02T21:33:18.286190+00:00 19994330.285957332700 27870000.000019088387 262864330.285972714424 1 60342.898139853 2024-02-02T21:33:19.283326+00:00 19994330.286198258400 27870000.000024721026 262864330.286219298840 1 60342.898151412 2024-02-02T21:33:20.281996+00:00 19994330.286168031394 27870000.000011358410 262864330.286175698042 1 60342.898163021 2024-02-02T21:33:21.284956+00:00 19994330.286120075732 27870000.000026531518 262864330.286142915487 1 60342.898174560 2024-02-02T21:33:22.281990+00:00 19994330.286342702806 27869999.999992989004 262864330.286332011223 1 60342.898186131 2024-02-02T21:33:23.281775+00:00 19994330.286168396473 27869999.999903790653 262864330.286068499088 1 60342.898197747 2024-02-02T21:33:24.285322+00:00 19994330.286113481969 27869999.999943081290 262864330.286052852869 1 60342.898209282 2024-02-02T21:33:25.281981+00:00 19994330.286088008434 27869999.999948367476 262864330.286032706499 1 60342.898220957 2024-02-02T21:33:26.290731+00:00 19994330.286081977189 27870000.000022362918 262864330.286100625992 1 60342.898232632 2024-02-02T21:33:27.299400+00:00 19994330.286066256464 27869999.999965976924 262864330.286028534174 1 60342.898244033 2024-02-02T21:33:28.284438+00:00 19994330.286203086376 27870000.000015906990 262864330.286215305328 1 60342.898255626 2024-02-02T21:33:29.286046+00:00 19994330.286215230823 27870000.000057622790 262864330.286269187927 1 60342.898267150 2024-02-02T21:33:30.281764+00:00 19994330.286156307906 27870000.000049419701 262864330.286202013493 1 60342.898278756 2024-02-02T21:33:31.284473+00:00 19994330.285969845951 27870000.000032827258 262864330.285999000072 1 60342.898290342 2024-02-02T21:33:32.285548+00:00 19994330.286204300821 27869999.999978516251 262864330.286179125309 1 60342.898301954 2024-02-02T21:33:33.288852+00:00 19994330.286225046962 27870000.000000413507 262864330.286221772432 1 60342.898313474 2024-02-02T21:33:34.284142+00:00 19994330.286099776626 27869999.999938901514 262864330.286035001278 1 60342.898325059 2024-02-02T21:33:35.285055+00:00 19994330.286100171506 27869999.999937877059 262864330.286034375429 1 60342.898336905 2024-02-02T21:33:36.308595+00:00 19994330.286199755967 27869999.999958060682 262864330.286154121161 1 60342.898348290 2024-02-02T21:33:37.292203+00:00 19994330.286240465939 27870000.000003091991 262864330.286239862442 1 60342.898359783 2024-02-02T21:33:38.285292+00:00 19994330.286186058074 27870000.000001031905 262864330.286183416843 1 60342.898371360 2024-02-02T21:33:39.285543+00:00 19994330.286122255027 27870000.000049632043 262864330.286168187857 1 60342.898382918 2024-02-02T21:33:40.284062+00:00 19994330.286056514829 27870000.000035919249 262864330.286088734865 1 60342.898394550 2024-02-02T21:33:41.289123+00:00 19994330.286240153015 27870000.000035531819 262864330.286271989346 1 60342.898406047 2024-02-02T21:33:42.282477+00:00 19994330.285902455449 27870000.000043157488 262864330.285941898823 1 60342.898417592 2024-02-02T21:33:43.279956+00:00 19994330.286227934062 27870000.000016063452 262864330.286240309477 1 60342.898429205 2024-02-02T21:33:44.283274+00:00 19994330.285984039307 27869999.999996844679 262864330.285977184772 1 60342.898440825 2024-02-02T21:33:45.287286+00:00 19994330.286242347211 27869999.999972090125 262864330.286210745573 1 60342.898452358 2024-02-02T21:33:46.283712+00:00 19994330.285915963352 27869999.999981194735 262864330.285893470049 1 60342.898463979 2024-02-02T21:33:47.287831+00:00 19994330.285997491330 27869999.999945517629 262864330.285939306021 1 60342.898475518 2024-02-02T21:33:48.284790+00:00 19994330.286120217294 27869999.999946024269 262864330.286062538624 1 60342.898487081 2024-02-02T21:33:49.283819+00:00 19994330.286184996367 27870000.000017948449 262864330.286199241877 1 60342.898498610 2024-02-02T21:33:50.279897+00:00 19994330.286074377596 27869999.999997202307 262864330.286067873240 1 60342.898510233 2024-02-02T21:33:51.284140+00:00 19994330.286434054375 27870000.000038426369 262864330.286468774080 1 60342.898521841 2024-02-02T21:33:52.287004+00:00 19994330.286098569632 27870000.000038444996 262864330.286133319139 1 60342.898533390 2024-02-02T21:33:53.284888+00:00 19994330.286220774055 27869999.999994724989 262864330.286211788654 1 60342.898544965 2024-02-02T21:33:54.284971+00:00 19994330.286031357944 27869999.999991692603 262864330.286019355059 1 60342.898556483 2024-02-02T21:33:55.280145+00:00 19994330.286183286458 27869999.999961409718 262864330.286141008139 1 60342.898568107 2024-02-02T21:33:56.284420+00:00 19994330.286137558520 27869999.999931514263 262864330.286065369844 1 60342.898579674 2024-02-02T21:33:57.283812+00:00 19994330.286076288670 27870000.000010479242 262864330.286083072424 1 60342.898591297 2024-02-02T21:33:58.288020+00:00 19994330.286172978580 27869999.999931637198 262864330.286100924015 1 60342.898602859 2024-02-02T21:33:59.286998+00:00 19994330.286131780595 27869999.999976124614 262864330.286104202271 1 60342.898614412 2024-02-02T21:34:00.285207+00:00 19994330.286060839891 27870000.000045038760 262864330.286102175713 1 60342.898626349 2024-02-02T21:34:01.316574+00:00 19994330.286115940660 27870000.000043943524 262864330.286156177521 1 60342.898637649 2024-02-02T21:34:02.292855+00:00 19994330.286183059216 27870000.000030290335 262864330.286209642887 1 60342.898649206 2024-02-02T21:34:03.291410+00:00 19994330.286213494837 27870000.000100858510 262864330.286310642958 1 60342.898660804 2024-02-02T21:34:04.293439+00:00 19994330.286213103682 27870000.000074729323 262864330.286284148693 1 60342.898672464 2024-02-02T21:34:05.300904+00:00 19994330.285944845527 27869999.999987557530 262864330.285928696394 1 60342.898683941 2024-02-02T21:34:06.292468+00:00 19994330.286202017218 27869999.999993644655 262864330.286191970110 1 60342.898695562 2024-02-02T21:34:07.296508+00:00 19994330.286209288985 27869999.999968327582 262864330.286173909903 1 60342.898707049 2024-02-02T21:34:08.289053+00:00 19994330.286200333387 27869999.999924059957 262864330.286120712757 1 60342.898718608 2024-02-02T21:34:09.287752+00:00 19994330.285940419883 27869999.999979943037 262864330.285916656256 1 60342.898730200 2024-02-02T21:34:10.289278+00:00 19994330.286251902580 27870000.000006027520 262864330.286254227161 1 60342.898741747 2024-02-02T21:34:11.286948+00:00 19994330.285989690572 27869999.999991577119 262864330.285977572203 1 60342.898753336 2024-02-02T21:34:12.288256+00:00 19994330.286243271083 27869999.999998748302 262864330.286238312721 1 60342.898764977 2024-02-02T21:34:13.293984+00:00 19994330.286023702472 27870000.000050418079 262864330.286070436239 1 60342.898776515 2024-02-02T21:34:14.290948+00:00 19994330.286254435778 27870000.000071018934 262864330.286321759224 1 60342.898788104 2024-02-02T21:34:15.292222+00:00 19994330.286290090531 27870000.000063210726 262864330.286349594593 1 60342.898799719 2024-02-02T21:34:16.295719+00:00 19994330.285763598979 27870000.000019285828 262864330.285779178143 1 60342.898811230 2024-02-02T21:34:17.290269+00:00 19994330.285975184292 27869999.999953433871 262864330.285924941301 1 60342.898822760 2024-02-02T21:34:18.286472+00:00 19994330.286087680608 27869999.999949216843 262864330.286033213139 1 60342.898834360 2024-02-02T21:34:19.288738+00:00 19994330.286245860159 27869999.999944802374 262864330.286186963320 1 60342.898846008 2024-02-02T21:34:20.295127+00:00 19994330.286191880703 27869999.999960053712 262864330.286148250103 1 60342.898857415 2024-02-02T21:34:21.280672+00:00 19994330.286213148385 27870000.000014729798 262864330.286224186420 1 60342.898869031 2024-02-02T21:34:22.284242+00:00 19994330.285765800625 27870000.000010397285 262864330.285772502422 1 60342.898880691 2024-02-02T21:34:23.291714+00:00 19994330.286418996751 27870000.000056721270 262864330.286472022533 1 60342.898892136 2024-02-02T21:34:24.280589+00:00 19994330.286060266197 27870000.000030923635 262864330.286087512970 1 60342.898903805 2024-02-02T21:34:25.288779+00:00 19994330.286109518260 27870000.000041127205 262864330.286146938801 1 60342.898915413 2024-02-02T21:34:26.291692+00:00 19994330.285890005529 27870000.000017061830 262864330.285903364420 1 60342.898926972 2024-02-02T21:34:27.290433+00:00 19994330.286283288151 27869999.999961972237 262864330.286241561174 1 60342.898938763 2024-02-02T21:34:28.309149+00:00 19994330.286119185388 27869999.999924931675 262864330.286040425301 1 60342.898950128 2024-02-02T21:34:29.291060+00:00 19994330.286338981241 27869999.999959573150 262864330.286294877529 1 60342.898961700 2024-02-02T21:34:30.290836+00:00 19994330.286148563027 27869999.999932877719 262864330.286077737808 1 60342.898973224 2024-02-02T21:34:31.286535+00:00 19994330.286273695529 27869999.999918833375 262864330.286188811064 1 60342.898984867 2024-02-02T21:34:32.292525+00:00 19994330.286055449396 27870000.000024322420 262864330.286076068878 1 60342.898996402 2024-02-02T21:34:33.289078+00:00 19994330.286290366203 27870000.000037051737 262864330.286323726177 1 60342.899007949 2024-02-02T21:34:34.286806+00:00 19994330.285998225212 27869999.999992825091 262864330.285987347364 1 60342.899019479 2024-02-02T21:34:35.282986+00:00 19994330.286285795271 27870000.000046256930 262864330.286328345537 1 60342.899031106 2024-02-02T21:34:36.287613+00:00 19994330.286246035248 27870000.000036351383 262864330.286278694868 1 60342.899042720 2024-02-02T21:34:37.291011+00:00 19994330.286063864827 27869999.999987952411 262864330.286048114300 1 60342.899054199 2024-02-02T21:34:38.282774+00:00 19994330.286018867046 27869999.999978285283 262864330.285993456841 1 60342.899065787 2024-02-02T21:34:39.283958+00:00 19994330.286183316261 27869999.999935206026 262864330.286114841700 1 60342.899077415 2024-02-02T21:34:40.288652+00:00 19994330.286085072905 27869999.999954991043 262864330.286036372185 1 60342.899089095 2024-02-02T21:34:41.297771+00:00 19994330.286050532013 27869999.999976020306 262864330.286022841930 1 60342.899100514 2024-02-02T21:34:42.284435+00:00 19994330.285960312933 27869999.999966479838 262864330.285923093557 1 60342.899112142 2024-02-02T21:34:43.289033+00:00 19994330.286270845681 27869999.999982241541 262864330.286249399185 1 60342.899123622 2024-02-02T21:34:44.280936+00:00 19994330.286038197577 27870000.000046577305 262864330.286081075668 1 60342.899135301 2024-02-02T21:34:45.289997+00:00 19994330.286115016788 27870000.000016231090 262864330.286127567291 1 60342.899146789 2024-02-02T21:34:46.282595+00:00 19994330.286010451615 27870000.000046681613 262864330.286053419113 1 60342.899158406 2024-02-02T21:34:47.286283+00:00 19994330.286229602993 27870000.000035952777 262864330.286261856556 1 60342.899169994 2024-02-02T21:34:48.287473+00:00 19994330.286216188222 27870000.000009063631 262864330.286221563816 1 60342.899181660 2024-02-02T21:34:49.295400+00:00 19994330.285991683602 27869999.999984439462 262864330.285972416401 1 60342.899193147 2024-02-02T21:34:50.287865+00:00 19994330.286017227918 27869999.999941527843 262864330.285955071449 1 60342.899204722 2024-02-02T21:34:51.287981+00:00 19994330.286355465651 27869999.999960102141 262864330.286311864853 1 60342.899216263 2024-02-02T21:34:52.285090+00:00 19994330.286149017513 27869999.999946769327 262864330.286092102528 1 60342.899227837 2024-02-02T21:34:53.285115+00:00 19994330.286152604967 27870000.000003345311 262864330.286152243614 1 60342.899239393 2024-02-02T21:34:54.283584+00:00 19994330.286025341600 27869999.999993097037 262864330.286014735699 1 60342.899250986 2024-02-02T21:34:55.285185+00:00 19994330.286311920732 27870000.000026315451 262864330.286334544420 1 60342.899262552 2024-02-02T21:34:56.284460+00:00 19994330.286088097841 27870000.000016592443 262864330.286101013422 1 60342.899274122 2024-02-02T21:34:57.284119+00:00 19994330.285981524736 27870000.000040657818 262864330.286018490791 1 60342.899285673 2024-02-02T21:34:58.282107+00:00 19994330.286284577101 27870000.000026192516 262864330.286307066679 1 60342.899297251 2024-02-02T21:34:59.282480+00:00 19994330.286125063896 27870000.000006522983 262864330.286127895117 1 60342.899308854 2024-02-02T21:35:00.284950+00:00 19994330.286038778722 27869999.999959170818 262864330.285994261503 1 60342.899320452 2024-02-02T21:35:01.287013+00:00 19994330.286236487329 27869999.999977290630 262864330.286210089922 1 60342.899332084 2024-02-02T21:35:02.292089+00:00 19994330.286245539784 27869999.999970261008 262864330.286212086678 1 60342.899343724 2024-02-02T21:35:03.297773+00:00 19994330.286164220423 27870000.000015057623 262864330.286175578833 1 60342.899355292 2024-02-02T21:35:04.297233+00:00 19994330.286114376038 27869999.999997664243 262864330.286108344793 1 60342.899366945 2024-02-02T21:35:05.304005+00:00 19994330.285951219499 27870000.000025212765 262864330.285972744226 1 60342.899378392 2024-02-02T21:35:06.293066+00:00 19994330.286068446934 27870000.000022303313 262864330.286087036133 1 60342.899389925 2024-02-02T21:35:07.289509+00:00 19994330.286346580833 27870000.000042084605 262864330.286384969950 1 60342.899401543 2024-02-02T21:35:08.293307+00:00 19994330.285910885781 27870000.000020585954 262864330.285927772522 1 60342.899413061 2024-02-02T21:35:09.288483+00:00 19994330.286023367196 27870000.000026460737 262864330.286046147346 1 60342.899424588 2024-02-02T21:35:10.284380+00:00 19994330.286198183894 27869999.999959081411 262864330.286153554916 1 60342.899436184 2024-02-02T21:35:11.286275+00:00 19994330.285996433347 27869999.999943893403 262864330.285936623812 1 60342.899447882 2024-02-02T21:35:12.296967+00:00 19994330.285990927368 27869999.999958895147 262864330.285946130753 1 60342.899459342 2024-02-02T21:35:13.287116+00:00 19994330.286157932132 27869999.999963223934 262864330.286117464304 1 60342.899470990 2024-02-02T21:35:14.293547+00:00 19994330.286165084690 27869999.999976325780 262864330.286137729883 1 60342.899482478 2024-02-02T21:35:15.286078+00:00 19994330.286036353558 27869999.999985970557 262864330.286018610001 1 60342.899494090 2024-02-02T21:35:16.289397+00:00 19994330.286027181894 27870000.000048175454 262864330.286071658134 1 60342.899505621 2024-02-02T21:35:17.285661+00:00 19994330.286187119782 27870000.000021461397 262864330.286204874516 1 60342.899517220 2024-02-02T21:35:18.287775+00:00 19994330.286193661392 27870000.000029422343 262864330.286219388247 1 60342.899528743 2024-02-02T21:35:19.283399+00:00 19994330.286224812269 27870000.000049881637 262864330.286271005869 1 60342.899540400 2024-02-02T21:35:20.290590+00:00 19994330.286092747003 27870000.000042583793 262864330.286131650209 1 60342.899552013 2024-02-02T21:35:21.293917+00:00 19994330.286013077945 27869999.999991729856 262864330.286001086235 1 60342.899563492 2024-02-02T21:35:22.285711+00:00 19994330.286068882793 27870000.000015567988 262864330.286080747843 1 60342.899575026 2024-02-02T21:35:23.282245+00:00 19994330.285962171853 27869999.999942317605 262864330.285900771618 1 60342.899586651 2024-02-02T21:35:24.286643+00:00 19994330.286147270352 27869999.999973803759 262864330.286117374897 1 60342.899598228 2024-02-02T21:35:25.286922+00:00 19994330.285992924124 27869999.999979995191 262864330.285969227552 1 60342.899609760 2024-02-02T21:35:26.283300+00:00 19994330.286148782820 27869999.999978758395 262864330.286123842001 1 60342.899621326 2024-02-02T21:35:27.282525+00:00 19994330.286356206983 27870000.000015713274 262864330.286368221045 1 60342.899632917 2024-02-02T21:35:28.284060+00:00 19994330.285984799266 27870000.000043861568 262864330.286024987698 1 60342.899644451 2024-02-02T21:35:29.280581+00:00 19994330.286207921803 27870000.000037882477 262864330.286242097616 1 60342.899656070 2024-02-02T21:35:30.284436+00:00 19994330.286043230444 27870000.000012993813 262864330.286052525043 1 60342.899667621 2024-02-02T21:35:31.282470+00:00 19994330.286032255739 27870000.000025738031 262864330.286054313183 1 60342.899679261 2024-02-02T21:35:32.288163+00:00 19994330.286087762564 27869999.999985884875 262864330.286069929600 1 60342.899690806 2024-02-02T21:35:33.285669+00:00 19994330.286224845797 27869999.999983467162 262864330.286204606295 1 60342.899702383 2024-02-02T21:35:34.285890+00:00 19994330.286226201802 27869999.999963771552 262864330.286186277866 1 60342.899713913 2024-02-02T21:35:35.282035+00:00 19994330.286272644997 27869999.999987099320 262864330.286256045103 1 60342.899725504 2024-02-02T21:35:36.283557+00:00 19994330.285994883627 27869999.999972172081 262864330.285963356495 1 60342.899737080 2024-02-02T21:35:37.283698+00:00 19994330.286117024720 27869999.999960247427 262864330.286073565483 1 60342.899748694 2024-02-02T21:35:38.287194+00:00 19994330.286029621959 27870000.000044684857 262864330.286070585251 1 60342.899760241 2024-02-02T21:35:39.284834+00:00 19994330.286148495972 27870000.000051043928 262864330.286195844412 1 60342.899771798 2024-02-02T21:35:40.283393+00:00 19994330.286056235433 27870000.000054638833 262864330.286107182503 1 60342.899783355 2024-02-02T21:35:41.281906+00:00 19994330.286212671548 27870000.000069927424 262864330.286278903484 1 60342.899794920 2024-02-02T21:35:42.281072+00:00 19994330.286096137017 27870000.000029522926 262864330.286121964455 1 60342.899806534 2024-02-02T21:35:43.284564+00:00 19994330.286077942699 27869999.999983586371 262864330.286057829857 1 60342.899818074 2024-02-02T21:35:44.281628+00:00 19994330.286101337522 27869999.999957505614 262864330.286055147648 1 60342.899829688 2024-02-02T21:35:45.285065+00:00 19994330.286105580628 27869999.999944206327 262864330.286046087742 1 60342.899841345 2024-02-02T21:35:46.292204+00:00 19994330.286188386381 27869999.999937795103 262864330.286122500896 1 60342.899852838 2024-02-02T21:35:47.285185+00:00 19994330.286201369017 27869999.999969512224 262864330.286167174578 1 60342.899864389 2024-02-02T21:35:48.283191+00:00 19994330.286073133349 27869999.999975446612 262864330.286044895649 1 60342.899876175 2024-02-02T21:35:49.301546+00:00 19994330.286125395447 27870000.000011909753 262864330.286133617163 1 60342.899887544 2024-02-02T21:35:50.283797+00:00 19994330.286141619086 27870000.000056482852 262864330.286194384098 1 60342.899899296 2024-02-02T21:35:51.299230+00:00 19994330.285996034741 27870000.000022720546 262864330.286015033722 1 60342.899910767 2024-02-02T21:35:52.290236+00:00 19994330.286140590906 27870000.000078659505 262864330.286215543747 1 60342.899922270 2024-02-02T21:35:53.284108+00:00 19994330.286079853773 27870000.000002246350 262864330.286078393459 1 60342.899933924 2024-02-02T21:35:54.290977+00:00 19994330.286313891411 27870000.000054657459 262864330.286364853382 1 60342.899945562 2024-02-02T21:35:55.296558+00:00 19994330.286309298128 27869999.999969147146 262864330.286274760962 1 60342.899957076 2024-02-02T21:35:56.291389+00:00 19994330.286021783948 27869999.999972354621 262864330.285990417004 1 60342.899968743 2024-02-02T21:35:57.299375+00:00 19994330.285966519266 27869999.999933201820 262864330.285896033049 1 60342.899980245 2024-02-02T21:35:58.293175+00:00 19994330.286192204803 27870000.000003218651 262864330.286191731691 1 60342.899991707 2024-02-02T21:35:59.283460+00:00 19994330.286269269884 27870000.000015225261 262864330.286280810833 1 60342.900003352 2024-02-02T21:36:00.289598+00:00 19994330.286194384098 27870000.000008489937 262864330.286199182272 1 60342.900014945 2024-02-02T21:36:01.291259+00:00 19994330.285904470831 27870000.000034887344 262864330.285935670137 1 60342.900026490 2024-02-02T21:36:02.288718+00:00 19994330.286275833845 27870000.000043544918 262864330.286315679550 1 60342.900038011 2024-02-02T21:36:03.284143+00:00 19994330.285942528397 27870000.000073637813 262864330.286012470722 1 60342.900049563 2024-02-02T21:36:04.282262+00:00 19994330.286308985204 27869999.999991293997 262864330.286296576262 1 60342.900061248 2024-02-02T21:36:05.291824+00:00 19994330.286249488592 27869999.999988153577 262864330.286233931780 1 60342.900072797 2024-02-02T21:36:06.289658+00:00 19994330.286237481982 27869999.999966938049 262864330.286200731993 1 60342.900084385 2024-02-02T21:36:07.290854+00:00 19994330.286006126553 27869999.999964974821 262864330.285967409611 1 60342.900095982 2024-02-02T21:36:08.292895+00:00 19994330.286225311458 27869999.999948427081 262864330.286170065403 1 60342.900107579 2024-02-02T21:36:09.294828+00:00 19994330.286307644099 27869999.999969184399 262864330.286273121834 1 60342.900119103 2024-02-02T21:36:10.290509+00:00 19994330.286024134606 27870000.000038515776 262864330.286058932543 1 60342.900130680 2024-02-02T21:36:11.290789+00:00 19994330.286056883633 27870000.000007700175 262864330.286060869694 1 60342.900142248 2024-02-02T21:36:12.290223+00:00 19994330.286357901990 27870000.000031739473 262864330.286385953426 1 60342.900153875 2024-02-02T21:36:13.294790+00:00 19994330.286026209593 27870000.000049449503 262864330.286071956158 1 60342.900165373 2024-02-02T21:36:14.288200+00:00 19994330.286138780415 27870000.000048968941 262864330.286184042692 1 60342.900176925 2024-02-02T21:36:15.286298+00:00 19994330.286067578942 27869999.999987974763 262864330.286051839590 1 60342.900188537 2024-02-02T21:36:16.289576+00:00 19994330.286126110703 27869999.999962259084 262864330.286084681749 1 60342.900200046 2024-02-02T21:36:17.283989+00:00 19994330.286131825298 27869999.999948222190 262864330.286076366901 1 60342.900211611 2024-02-02T21:36:18.283210+00:00 19994330.286175340414 27869999.999945089221 262864330.286116749048 1 60342.900223243 2024-02-02T21:36:19.288179+00:00 19994330.285919692367 27869999.999949481338 262864330.285865485668 1 60342.900234806 2024-02-02T21:36:20.287217+00:00 19994330.286326471716 27869999.999965004623 262864330.286287784576 1 60342.900246376 2024-02-02T21:36:21.286855+00:00 19994330.286125689745 27869999.999993007630 262864330.286114990711 1 60342.900257991 2024-02-02T21:36:22.290438+00:00 19994330.286277644336 27870000.000048626214 262864330.286322593689 1 60342.900269717 2024-02-02T21:36:23.303571+00:00 19994330.286096211523 27870000.000082749873 262864330.286175280809 1 60342.900281087 2024-02-02T21:36:24.285980+00:00 19994330.286062818021 27870000.000136032701 262864330.286195129156 1 60342.900292688 2024-02-02T21:36:25.288203+00:00 19994330.286071233451 27870000.000070560724 262864330.286138117313 1 60342.900304254 2024-02-02T21:36:26.287582+00:00 19994330.286347888410 27870000.000052656978 262864330.286396861076 1 60342.900315862 2024-02-02T21:36:27.290468+00:00 19994330.285987906158 27870000.000040590763 262864330.286024808884 1 60342.900327425 2024-02-02T21:36:28.289560+00:00 19994330.286073740572 27869999.999982658774 262864330.286052703857 1 60342.900339082 2024-02-02T21:36:29.296703+00:00 19994330.286002732813 27869999.999947845936 262864330.285946875811 1 60342.900350543 2024-02-02T21:36:30.286882+00:00 19994330.286105230451 27869999.999952323735 262864330.286053836346 1 60342.900362105 2024-02-02T21:36:31.285856+00:00 19994330.286049399525 27869999.999976523221 262864330.286022216082 1 60342.900373689 2024-02-02T21:36:32.286772+00:00 19994330.286034673452 27869999.999943673611 262864330.285974651575 1 60342.900385247 2024-02-02T21:36:33.285349+00:00 19994330.285832371563 27870000.000015810132 262864330.285844475031 1 60342.900396791 2024-02-02T21:36:34.282775+00:00 19994330.286162696779 27870000.000052299351 262864330.286211311817 1 60342.900408407 2024-02-02T21:36:35.286351+00:00 19994330.286033168435 27869999.999991416931 262864330.286020874977 1 60342.900419997 2024-02-02T21:36:36.287718+00:00 19994330.286148179322 27870000.000043284148 262864330.286187767982 1 60342.900431553 2024-02-02T21:36:37.286223+00:00 19994330.285957083106 27869999.999980684370 262864330.285934090614 1 60342.900443183 2024-02-02T21:36:38.291021+00:00 19994330.286195874214 27869999.999973420054 262864330.286165595055 1 60342.900454740 2024-02-02T21:36:39.289514+00:00 19994330.286027148366 27869999.999986719340 262864330.286010146141 1 60342.900466260 2024-02-02T21:36:40.284856+00:00 19994330.286054648459 27869999.999934818596 262864330.285985767841 1 60342.900477840 2024-02-02T21:36:41.285324+00:00 19994330.286321606487 27869999.999942790717 262864330.286260694265 1 60342.900489369 2024-02-02T21:36:42.281486+00:00 19994330.285971920937 27869999.999963067472 262864330.285931289196 1 60342.900500968 2024-02-02T21:36:43.283590+00:00 19994330.286041956395 27869999.999995905906 262864330.286034166813 1 60342.900512525 2024-02-02T21:36:44.282180+00:00 19994330.286264780909 27869999.999977029860 262864330.286238104105 1 60342.900524110 2024-02-02T21:36:45.283093+00:00 19994330.286150939763 27870000.000049322844 262864330.286196559668 1 60342.900535725 2024-02-02T21:36:46.286613+00:00 19994330.286204032600 27870000.000084176660 262864330.286284506321 1 60342.900547395 2024-02-02T21:36:47.294986+00:00 19994330.285986166447 27870000.000019643456 262864330.286002099514 1 60342.900558859 2024-02-02T21:36:48.285430+00:00 19994330.286149699241 27870000.000026386231 262864330.286172389984 1 60342.900570500 2024-02-02T21:36:49.291230+00:00 19994330.286148447543 27869999.999937560409 262864330.286082327366 1 60342.900581983 2024-02-02T21:36:50.283330+00:00 19994330.286136649549 27869999.999947965145 262864330.286080926657 1 60342.900593545 2024-02-02T21:36:51.282308+00:00 19994330.285996273160 27869999.999969068915 262864330.285961627960 1 60342.900605145 2024-02-02T21:36:52.284553+00:00 19994330.286208085716 27869999.999951455742 262864330.286155849695 1 60342.900616695 2024-02-02T21:36:53.282449+00:00 19994330.286059800535 27869999.999948743731 262864330.286004841328 1 60342.900628353 2024-02-02T21:36:54.289750+00:00 19994330.286024283618 27870000.000009860843 262864330.286030441523 1 60342.900639861 2024-02-02T21:36:55.283994+00:00 19994330.286174137145 27870000.000015374273 262864330.286185830832 1 60342.900651444 2024-02-02T21:36:56.284784+00:00 19994330.285874299705 27870000.000081080943 262864330.285951703787 1 60342.900663064 2024-02-02T21:36:57.288751+00:00 19994330.286265593022 27870000.000050093979 262864330.286311984062 1 60342.900674550 2024-02-02T21:36:58.281098+00:00 19994330.286362029612 27870000.000038642436 262864330.286396980286 1 60342.900686323 2024-02-02T21:36:59.298310+00:00 19994330.285762313753 27870000.000004887581 262864330.285763502121 1 60342.900697907 2024-02-02T21:37:00.299190+00:00 19994330.286304015666 27869999.999965861440 262864330.286266177893 1 60342.900709456 2024-02-02T21:37:01.296995+00:00 19994330.286004193127 27870000.000003062189 262864330.286003559828 1 60342.900720979 2024-02-02T21:37:02.292595+00:00 19994330.286117512733 27869999.999952949584 262864330.286066770554 1 60342.900732526 2024-02-02T21:37:03.290253+00:00 19994330.286091800779 27869999.999935641885 262864330.286023736000 1 60342.900744053 2024-02-02T21:37:04.286126+00:00 19994330.286071635783 27869999.999985098839 262864330.286053031683 1 60342.900755581 2024-02-02T21:37:05.282204+00:00 19994330.286120448261 27870000.000017635524 262864330.286134392023 1 60342.900767223 2024-02-02T21:37:06.288058+00:00 19994330.286269970238 27870000.000075455755 262864330.286341726780 1 60342.900778838 2024-02-02T21:37:07.291617+00:00 19994330.286104071885 27870000.000034786761 262864330.286135166883 1 60342.900790428 2024-02-02T21:37:08.292951+00:00 19994330.286427754909 27870000.000026181340 262864330.286450237036 1 60342.900801950 2024-02-02T21:37:09.288509+00:00 19994330.285969056189 27870000.000033054501 262864330.285998404026 1 60342.900814641 2024-02-02T21:37:10.385030+00:00 19994330.286080021411 27870000.000012475997 262864330.286088824272 1 60342.900828475 2024-02-02T21:37:11.580230+00:00 19994330.286227200180 27869999.999988339841 262864330.286211848259 1 60342.900841461 2024-02-02T21:37:12.702181+00:00 19994330.286228269339 27869999.999926794320 262864330.286151379347 1 60342.900848228 2024-02-02T21:37:13.286927+00:00 19994330.285930301994 27869999.999949667603 262864330.285876274109 1 60342.900859891 2024-02-02T21:37:14.294593+00:00 19994330.286275420338 27869999.999987632036 262864330.286259353161 1 60342.900871490 2024-02-02T21:37:15.296709+00:00 19994330.286201227456 27870000.000018745661 262864330.286216288805 1 60342.900882924 2024-02-02T21:37:16.284664+00:00 19994330.286131020635 27870000.000001206994 262864330.286128520966 1 60342.900894488 2024-02-02T21:37:17.283739+00:00 19994330.285841878504 27870000.000012602657 262864330.285850793123 1 60342.900906058 2024-02-02T21:37:18.283444+00:00 19994330.286264158785 27870000.000059008598 262864330.286319464445 1 60342.900917637 2024-02-02T21:37:19.283866+00:00 19994330.286093011498 27870000.000091399997 262864330.286180734634 1 60342.900929230 2024-02-02T21:37:20.285461+00:00 19994330.285989932716 27870000.000034414232 262864330.286020666361 1 60342.900940865 2024-02-02T21:37:21.290724+00:00 19994330.286280643195 27869999.999968692660 262864330.286245644093 1 60342.900952356 2024-02-02T21:37:22.283593+00:00 19994330.286076061428 27869999.999993614852 262864330.286065995693 1 60342.900963918 2024-02-02T21:37:23.282503+00:00 19994330.286109559238 27869999.999998390675 262864330.286104261875 1 60342.900975526 2024-02-02T21:37:24.285452+00:00 19994330.286063715816 27869999.999970551580 262864330.286030590534 1 60342.900987112 2024-02-02T21:37:25.286503+00:00 19994330.286077905446 27870000.000003732741 262864330.286077946424 1 60342.900998636 2024-02-02T21:37:26.282170+00:00 19994330.286100268364 27870000.000033181161 262864330.286129742861 1 60342.901010228 2024-02-02T21:37:27.283707+00:00 19994330.286044891924 27870000.000018741935 262864330.286059945822 1 60342.901021776 2024-02-02T21:37:28.281415+00:00 19994330.286119110882 27870000.000057201833 262864330.286172598600 1 60342.901033369 2024-02-02T21:37:29.283119+00:00 19994330.285958379507 27870000.000063903630 262864330.286018580198 1 60342.901045003 2024-02-02T21:37:30.288312+00:00 19994330.286124799401 27870000.000061143190 262864330.286182254553 1 60342.901056496 2024-02-02T21:37:31.281244+00:00 19994330.286237467080 27869999.999994557351 262864330.286228328943 1 60342.901068072 2024-02-02T21:37:32.281459+00:00 19994330.286258898675 27870000.000023320317 262864330.286278516054 1 60342.901079704 2024-02-02T21:37:33.286433+00:00 19994330.285858850926 27869999.999998010695 262864330.285853147507 1 60342.901091214 2024-02-02T21:37:34.280924+00:00 19994330.286243062466 27869999.999973345548 262864330.286212712526 1 60342.901102818 2024-02-02T21:37:35.283444+00:00 19994330.286353901029 27869999.999951969832 262864330.286302149296 1 60342.901114370 2024-02-02T21:37:36.281536+00:00 19994330.285951629281 27869999.999966230243 262864330.285914182663 1 60342.901125963 2024-02-02T21:37:37.283170+00:00 19994330.285911459476 27869999.999992631376 262864330.285900413990 1 60342.901137528 2024-02-02T21:37:38.282380+00:00 19994330.286183416843 27870000.000055093318 262864330.286234825850 1 60342.901149091 2024-02-02T21:37:39.281478+00:00 19994330.286161672324 27870000.000026222318 262864330.286184191704 1 60342.901160675 2024-02-02T21:37:40.282352+00:00 19994330.286371339113 27870000.000037640333 262864330.286405295134 1 60342.901172276 2024-02-02T21:37:41.284632+00:00 19994330.285951886326 27870000.000028818846 262864330.285977005959 1 60342.901183830 2024-02-02T21:37:42.282910+00:00 19994330.286017190665 27869999.999997042120 262864330.286010533571 1 60342.901195424 2024-02-02T21:37:43.284617+00:00 19994330.286095142365 27870000.000028364360 262864330.286119818687 1 60342.901207012 2024-02-02T21:37:44.285807+00:00 19994330.286058817059 27869999.999966140836 262864330.286021262407 1 60342.901218601 2024-02-02T21:37:45.287081+00:00 19994330.286200657487 27869999.999940868467 262864330.286137819290 1 60342.901230333 2024-02-02T21:37:46.300814+00:00 19994330.286080572754 27869999.999933678657 262864330.286010563374 1 60342.901241818 2024-02-02T21:37:47.293056+00:00 19994330.285914488137 27869999.999991174787 262864330.285901963711 1 60342.901253382 2024-02-02T21:37:48.292163+00:00 19994330.286068774760 27869999.999943114817 262864330.286008179188 1 60342.901264946 2024-02-02T21:37:49.291350+00:00 19994330.286142177880 27870000.000019818544 262864330.286158293486 1 60342.901276577 2024-02-02T21:37:50.296232+00:00 19994330.286016047001 27870000.000043328851 262864330.286055684090 1 60342.901288166 2024-02-02T21:37:51.297506+00:00 19994330.286177672446 27870000.000052150339 262864330.286226123571 1 60342.901299672 2024-02-02T21:37:52.291672+00:00 19994330.286163985729 27870000.000011548400 262864330.286171853542 1 60342.901311280 2024-02-02T21:37:53.294631+00:00 19994330.285901263356 27870000.000030849129 262864330.285928428173 1 60342.901322846 2024-02-02T21:37:54.293889+00:00 19994330.286260493100 27870000.000008959323 262864330.286265760660 1 60342.901334501 2024-02-02T21:37:55.300852+00:00 19994330.286024767905 27869999.999931953847 262864330.285953044891 1 60342.901345879 2024-02-02T21:37:56.283927+00:00 19994330.286054443568 27869999.999967709184 262864330.286018431187 1 60342.901357450 2024-02-02T21:37:57.283691+00:00 19994330.286087937653 27869999.999961301684 262864330.286045551300 1 60342.901369013 2024-02-02T21:37:58.282725+00:00 19994330.286016959697 27869999.999981474131 262864330.285994738340 1 60342.901380586 2024-02-02T21:37:59.282563+00:00 19994330.286212600768 27869999.999985951930 262864330.286194860935 1 60342.901392142 2024-02-02T21:38:00.281103+00:00 19994330.285950206220 27870000.000024396926 262864330.285970926285 1 60342.901403793 2024-02-02T21:38:01.287679+00:00 19994330.286404523998 27870000.000034525990 262864330.286435335875 1 60342.901415493 2024-02-02T21:38:02.298596+00:00 19994330.286143828183 27870000.000057499856 262864330.286197632551 1 60342.901426945 2024-02-02T21:38:03.288021+00:00 19994330.286045271903 27870000.000039130449 262864330.286080718040 1 60342.901438546 2024-02-02T21:38:04.290403+00:00 19994330.286027558148 27869999.999968510121 262864330.285992354155 1 60342.901450095 2024-02-02T21:38:05.288184+00:00 19994330.286367256194 27869999.999993585050 262864330.286357164383 1 60342.901461669 2024-02-02T21:38:06.288217+00:00 19994330.286202620715 27869999.999935619533 262864330.286134541035 1 60342.901473248 2024-02-02T21:38:07.288655+00:00 19994330.286041315645 27869999.999975506216 262864330.286013126373 1 60342.901484800 2024-02-02T21:38:08.286687+00:00 19994330.285830315202 27869999.999954193830 262864330.285780817270 1 60342.901496467 2024-02-02T21:38:09.294770+00:00 19994330.286227118224 27869999.999961331487 262864330.286184728146 1 60342.901507942 2024-02-02T21:38:10.286214+00:00 19994330.286174673587 27869999.999999031425 262864330.286170035601 1 60342.901519611 2024-02-02T21:38:11.294349+00:00 19994330.286257870495 27870000.000010259449 262864330.286264419556 1 60342.901531155 2024-02-02T21:38:12.291829+00:00 19994330.286153331399 27870000.000026639551 262864330.286176264286 1 60342.901542755 2024-02-02T21:38:13.294012+00:00 19994330.286203976721 27870000.000061243773 262864330.286261528730 1 60342.901554288 2024-02-02T21:38:14.290485+00:00 19994330.286063015461 27870000.000020008534 262864330.286079317331 1 60342.901565821 2024-02-02T21:38:15.286960+00:00 19994330.286151558161 27870000.000038620085 262864330.286186486483 1 60342.901577475 2024-02-02T21:38:16.293848+00:00 19994330.286001812667 27869999.999953109771 262864330.285951226950 1 60342.901588985 2024-02-02T21:38:17.288337+00:00 19994330.286233860999 27869999.999960158020 262864330.286190330982 1 60342.901600533 2024-02-02T21:38:18.286019+00:00 19994330.286229621619 27869999.999984875321 262864330.286210775375 1 60342.901612373 2024-02-02T21:38:19.309010+00:00 19994330.286077011377 27869999.999972146004 262864330.286045461893 1 60342.901623707 2024-02-02T21:38:20.288283+00:00 19994330.285970337689 27869999.999945502728 262864330.285912126303 1 60342.901635231 2024-02-02T21:38:21.283990+00:00 19994330.285980213434 27870000.000019058585 262864330.285995602608 1 60342.901646798 2024-02-02T21:38:22.283363+00:00 19994330.286327376962 27870000.000035446137 262864330.286359131336 1 60342.901658547 2024-02-02T21:38:23.298470+00:00 19994330.286164671183 27870000.000059820712 262864330.286220788956 1 60342.901669975 2024-02-02T21:38:24.285832+00:00 19994330.286338813603 27870000.000027433038 262864330.286362528801 1 60342.901681501 2024-02-02T21:38:25.281670+00:00 19994330.286102976650 27870000.000035420060 262864330.286134690046 1 60342.901693150 2024-02-02T21:38:26.288209+00:00 19994330.286005351692 27870000.000017974526 262864330.286019623280 1 60342.901704757 2024-02-02T21:38:27.291007+00:00 19994330.286129157990 27869999.999956503510 262864330.286081939936 1 60342.901716263 2024-02-02T21:38:28.285152+00:00 19994330.286146931350 27869999.999984454364 262864330.286127686501 1 60342.901727826 2024-02-02T21:38:29.284165+00:00 19994330.286036793143 27869999.999980818480 262864330.286013901234 1 60342.901739359 2024-02-02T21:38:30.280660+00:00 19994330.286124359816 27869999.999970406294 262864330.286091059446 1 60342.901751006 2024-02-02T21:38:31.286941+00:00 19994330.286053426564 27869999.999992318451 262864330.286042034626 1 60342.901762527 2024-02-02T21:38:32.282327+00:00 19994330.286261178553 27869999.999992899597 262864330.286250382662 1 60342.901774136 2024-02-02T21:38:33.285362+00:00 19994330.286054518074 27870000.000076852739 262864330.286127686501 1 60342.901785723 2024-02-02T21:38:34.286474+00:00 19994330.286182131618 27870000.000092118979 262864330.286270558834 1 60342.901797279 2024-02-02T21:38:35.284879+00:00 19994330.286333173513 27870000.000043183565 262864330.286372661591 1 60342.901808869 2024-02-02T21:38:36.286311+00:00 19994330.286203589290 27870000.000037763268 262864330.286237657070 1 60342.901820440 2024-02-02T21:38:37.285983+00:00 19994330.286163311452 27870000.000020194799 262864330.286179810762 1 60342.901832027 2024-02-02T21:38:38.287119+00:00 19994330.286142002791 27869999.999964088202 262864330.286102384329 1 60342.901843596 2024-02-02T21:38:39.286695+00:00 19994330.286144878715 27869999.999949909747 262864330.286091089249 1 60342.901855149 2024-02-02T21:38:40.284924+00:00 19994330.285902205855 27869999.999946463853 262864330.285844981670 1 60342.901866894 2024-02-02T21:38:41.299636+00:00 19994330.286100909114 27869999.999955873936 262864330.286053061485 1 60342.901878265 2024-02-02T21:38:42.282061+00:00 19994330.286071974784 27869999.999976102263 262864330.286044389009 1 60342.901889903 2024-02-02T21:38:43.287586+00:00 19994330.286300957203 27869999.999996468425 262864330.286293745041 1 60342.901901491 2024-02-02T21:38:44.288783+00:00 19994330.286054514349 27869999.999993491918 262864330.286044329405 1 60342.901913077 2024-02-02T21:38:45.289804+00:00 19994330.286019764841 27870000.000001817942 262864330.286017894745 1 60342.901924627 2024-02-02T21:38:46.287808+00:00 19994330.286043509841 27870000.000032313168 262864330.286072134972 1 60342.901936193 2024-02-02T21:38:47.287058+00:00 19994330.286128479987 27870000.000002536923 262864330.286127328873 1 60342.901947750 2024-02-02T21:38:48.285601+00:00 19994330.286321938038 27870000.000005461276 262864330.286323696375 1 60342.901959289 2024-02-02T21:38:49.282567+00:00 19994330.286076240242 27869999.999978512526 262864330.286051064730 1 60342.901970862 2024-02-02T21:38:50.282491+00:00 19994330.286136284471 27869999.999909903854 262864330.286042511463 1 60342.901982468 2024-02-02T21:38:51.285224+00:00 19994330.286002855748 27869999.999969150871 262864330.285968303680 1 60342.901993996 2024-02-02T21:38:52.281221+00:00 19994330.286243930459 27869999.999948650599 262864330.286188900471 1 60342.902005572 2024-02-02T21:38:53.281408+00:00 19994330.286146800965 27869999.999960981309 262864330.286104083061 1 60342.902017180 2024-02-02T21:38:54.284355+00:00 19994330.285996813327 27870000.000056013465 262864330.286049157381 1 60342.902028717 2024-02-02T21:38:55.281135+00:00 19994330.286197099835 27870000.000091422349 262864330.286284834146 1 60342.902040293 2024-02-02T21:38:56.281377+00:00 19994330.286342523992 27870000.000059589744 262864330.286398440599 1 60342.902051912 2024-02-02T21:38:57.285211+00:00 19994330.286053616554 27870000.000072959810 262864330.286122888327 1 60342.902063470 2024-02-02T21:38:58.283782+00:00 19994330.286063488573 27870000.000009447336 262864330.286069244146 1 60342.902075028 2024-02-02T21:38:59.282399+00:00 19994330.285978790373 27869999.999980181456 262864330.285955280066 1 60342.902086678 2024-02-02T21:39:00.289012+00:00 19994330.286244854331 27869999.999967277050 262864330.286208450794 1 60342.902098814 2024-02-02T21:39:01.337526+00:00 19994330.286253724247 27869999.999960497022 262864330.286210507154 1 60342.902109828 2024-02-02T21:39:02.289159+00:00 19994330.286101266742 27869999.999984327704 262864330.286081910133 1 60342.902121386 2024-02-02T21:39:03.287779+00:00 19994330.286128297448 27869999.999932371080 262864330.286056995392 1 60342.902132974 2024-02-02T21:39:04.288931+00:00 19994330.286062318832 27869999.999960541725 262864330.286019176245 1 60342.902144558 2024-02-02T21:39:05.289802+00:00 19994330.286191917956 27870000.000001396984 262864330.286189615726 1 60342.902156119 2024-02-02T21:39:06.288698+00:00 19994330.286270637065 27870000.000004924834 262864330.286271870136 1 60342.902167660 2024-02-02T21:39:07.285830+00:00 19994330.285728693008 27870000.000034939498 262864330.285759925842 1 60342.902179257 2024-02-02T21:39:08.287753+00:00 19994330.286100585014 27870000.000011701137 262864330.286108613014 1 60342.902190874 2024-02-02T21:39:09.291551+00:00 19994330.286285568029 27870000.000015541911 262864330.286297440529 1 60342.902202430 2024-02-02T21:39:10.289918+00:00 19994330.286199346185 27870000.000010311604 262864330.286205947399 1 60342.902214010 2024-02-02T21:39:11.290472+00:00 19994330.286039311439 27869999.999966144562 262864330.286001771688 1 60342.902225569 2024-02-02T21:39:12.289193+00:00 19994330.286306992173 27869999.999983143061 262864330.286286413670 1 60342.902237068 2024-02-02T21:39:13.282715+00:00 19994330.286122597754 27869999.999952029437 262864330.286070913076 1 60342.902248698 2024-02-02T21:39:14.287547+00:00 19994330.286219526082 27869999.999981503934 262864330.286197334528 1 60342.902260296 2024-02-02T21:39:15.289582+00:00 19994330.286192197353 27869999.999995421618 262864330.286183923483 1 60342.902271792 2024-02-02T21:39:16.282860+00:00 19994330.285975053906 27870000.000013295561 262864330.285984635353 1 60342.902283436 2024-02-02T21:39:17.288842+00:00 19994330.286170989275 27869999.999990928918 262864330.286158233881 1 60342.902294920 2024-02-02T21:39:18.281110+00:00 19994330.286129739136 27870000.000094149262 262864330.286220192909 1 60342.902306508 2024-02-02T21:39:19.282266+00:00 19994330.285897780210 27870000.000050954521 262864330.285945057869 1 60342.902318129 2024-02-02T21:39:20.286341+00:00 19994330.286287974566 27870000.000025924295 262864330.286310195923 1 60342.902329677 2024-02-02T21:39:21.284092+00:00 19994330.286337241530 27869999.999981552362 262864330.286315083504 1 60342.902341289 2024-02-02T21:39:22.287371+00:00 19994330.286054763943 27870000.000009886920 262864330.286060959101 1 60342.902352860 2024-02-02T21:39:23.287103+00:00 19994330.286038830876 27869999.999967925251 262864330.286003053188 1 60342.902364367 2024-02-02T21:39:24.281278+00:00 19994330.285953041166 27869999.999989453703 262864330.285938799381 1 60342.902375944 2024-02-02T21:39:25.281606+00:00 19994330.286341283470 27869999.999992754310 262864330.286330342293 1 60342.902387507 2024-02-02T21:39:26.280621+00:00 19994330.286145783961 27870000.000058442354 262864330.286200523376 1 60342.902399118 2024-02-02T21:39:27.283764+00:00 19994330.285914555192 27870000.000099569559 262864330.286010444164 1 60342.902410669 2024-02-02T21:39:28.281802+00:00 19994330.286153908819 27870000.000035230070 262864330.286185443401 1 60342.902422335 2024-02-02T21:39:29.289779+00:00 19994330.286367502064 27870000.000010944903 262864330.286374747753 1 60342.902433807 2024-02-02T21:39:30.280934+00:00 19994330.286079891026 27869999.999978303909 262864330.286054491997 1 60342.902445421 2024-02-02T21:39:31.284377+00:00 19994330.286064695567 27870000.000009931624 262864330.286070913076 1 60342.902456968 2024-02-02T21:39:32.282037+00:00 19994330.285824473947 27869999.999964434654 262864330.285785228014 1 60342.902468623 2024-02-02T21:39:33.289048+00:00 19994330.286368094385 27869999.999972507358 262864330.286336928606 1 60342.902480150 2024-02-02T21:39:34.284945+00:00 19994330.286127287894 27869999.999937787652 262864330.286061376333 1 60342.902491727 2024-02-02T21:39:35.285213+00:00 19994330.286261901259 27869999.999969869852 262864330.286228060722 1 60342.902503276 2024-02-02T21:39:36.283053+00:00 19994330.285930521786 27869999.999950986356 262864330.285877794027 1 60342.902514896 2024-02-02T21:39:37.287038+00:00 19994330.286289293319 27869999.999973557889 262864330.286259174347 1 60342.902526420 2024-02-02T21:39:38.282637+00:00 19994330.286092296243 27870000.000019565225 262864330.286108136177 1 60342.902538005 2024-02-02T21:39:39.283632+00:00 19994330.286068007350 27870000.000034492463 262864330.286098778248 1 60342.902549569 2024-02-02T21:39:40.282787+00:00 19994330.286133281887 27870000.000017594546 262864330.286147177219 1 60342.902561214 2024-02-02T21:39:41.288884+00:00 19994330.286080773920 27870000.000003326684 262864330.286080420017 1 60342.902572747 2024-02-02T21:39:42.285344+00:00 19994330.286017220467 27870000.000031474978 262864330.286044985056 1 60342.902584340 2024-02-02T21:39:43.287034+00:00 19994330.286029182374 27869999.999990429729 262864330.286015927792 1 60342.902595877 2024-02-02T21:39:44.283740+00:00 19994330.286289948970 27869999.999946761876 262864330.286233037710 1 60342.902607441 2024-02-02T21:39:45.282923+00:00 19994330.285950753838 27869999.999947801232 262864330.285894840956 1 60342.902619000 2024-02-02T21:39:46.281568+00:00 19994330.286319043487 27869999.999967161566 262864330.286282509565 1 60342.902630660 2024-02-02T21:39:47.288988+00:00 19994330.286149613559 27869999.999975461513 262864330.286121398211 1 60342.902642269 2024-02-02T21:39:48.292022+00:00 19994330.286017570645 27870000.000045496970 262864330.286059379578 1 60342.902653745 2024-02-02T21:39:49.283587+00:00 19994330.286082994193 27870000.000026319176 262864330.286105602980 1 60342.902665453 2024-02-02T21:39:50.295144+00:00 19994330.286123778671 27870000.000044591725 262864330.286164671183 1 60342.902677052 2024-02-02T21:39:51.297247+00:00 19994330.286138288677 27870000.000047132373 262864330.286181747913 1 60342.902688513 2024-02-02T21:39:52.287515+00:00 19994330.286077864468 27870000.000039007515 262864330.286113172770 1 60342.902700072 2024-02-02T21:39:53.286196+00:00 19994330.286140661687 27870000.000022921711 262864330.286159873009 1 60342.902711669 2024-02-02T21:39:54.288179+00:00 19994330.286134451628 27869999.999983903021 262864330.286114662886 1 60342.902723251 2024-02-02T21:39:55.288862+00:00 19994330.286047633737 27869999.999916117638 262864330.285960048437 1 60342.902734831 2024-02-02T21:39:56.289393+00:00 19994330.286027193069 27869999.999971013516 262864330.285994499922 1 60342.902746428 2024-02-02T21:39:57.291352+00:00 19994330.286107122898 27869999.999942936003 262864330.286046355963 1 60342.902758074 2024-02-02T21:39:58.297600+00:00 19994330.285869911313 27869999.999963965267 262864330.285830199718 1 60342.902769541 2024-02-02T21:39:59.288393+00:00 19994330.286314863712 27870000.000015620142 262864330.286326795816 1 60342.902781069 2024-02-02T21:40:00.284379+00:00 19994330.285973232239 27870000.000043909997 262864330.286013424397 1 60342.902792783 2024-02-02T21:40:01.296455+00:00 19994330.286111019552 27870000.000100385398 262864330.286207705736 1 60342.902804360 2024-02-02T21:40:02.296731+00:00 19994330.286178488284 27870000.000043138862 262864330.286217957735 1 60342.902816549 2024-02-02T21:40:03.349866+00:00 19994330.285927731544 27870000.000031836331 262864330.285955876112 1 60342.902827458 2024-02-02T21:40:04.292320+00:00 19994330.286304239184 27869999.999994035810 262864330.286294579506 1 60342.902839121 2024-02-02T21:40:05.300065+00:00 19994330.285991288722 27869999.999961372465 262864330.285948961973 1 60342.902850588 2024-02-02T21:40:06.290787+00:00 19994330.286086820066 27869999.999937184155 262864330.286020308733 1 60342.902862084 2024-02-02T21:40:07.284024+00:00 19994330.286238480359 27869999.999893188477 262864330.286127984524 1 60342.902873789 2024-02-02T21:40:08.295406+00:00 19994330.286039590836 27869999.999940477312 262864330.285976380110 1 60342.902885340 2024-02-02T21:40:09.293406+00:00 19994330.286123760045 27870000.000013664365 262864330.286133706570 1 60342.902896838 2024-02-02T21:40:10.286812+00:00 19994330.285805795342 27869999.999964121729 262864330.285766214132 1 60342.902908388 2024-02-02T21:40:11.284671+00:00 19994330.286100067198 27870000.000031027943 262864330.286127388477 1 60342.902919941 2024-02-02T21:40:12.282860+00:00 19994330.285962384194 27870000.000048909336 262864330.286007583141 1 60342.902931546 2024-02-02T21:40:13.285599+00:00 19994330.286307565868 27870000.000054735690 262864330.286358624697 1 60342.902943110 2024-02-02T21:40:14.284702+00:00 19994330.286038972437 27870000.000031173229 262864330.286066442728 1 60342.902954684 2024-02-02T21:40:15.284709+00:00 19994330.286170128733 27870000.000041022897 262864330.286207437515 1 60342.902966277 2024-02-02T21:40:16.286348+00:00 19994330.285885903984 27870000.000008281320 262864330.285890489817 1 60342.902977817 2024-02-02T21:40:17.283343+00:00 19994330.286182485521 27869999.999959625304 262864330.286138415337 1 60342.902989367 2024-02-02T21:40:18.281324+00:00 19994330.286151509732 27869999.999949671328 262864330.286097466946 1 60342.903000982 2024-02-02T21:40:19.284797+00:00 19994330.286224961281 27869999.999966941774 262864330.286188215017 1 60342.903012632 2024-02-02T21:40:20.291448+00:00 19994330.286000028253 27869999.999998502433 262864330.285994827747 1 60342.903024094 2024-02-02T21:40:21.281720+00:00 19994330.286066062748 27870000.000039983541 262864330.286102354527 1 60342.903035738 2024-02-02T21:40:22.287721+00:00 19994330.286066543311 27870000.000022642314 262864330.286085486412 1 60342.903047284 2024-02-02T21:40:23.285349+00:00 19994330.286092251539 27870000.000067919493 262864330.286156475544 1 60342.903058845 2024-02-02T21:40:24.284203+00:00 19994330.286213655025 27870000.000004645437 262864330.286214619875 1 60342.903070401 2024-02-02T21:40:25.282662+00:00 19994330.286081604660 27870000.000014875084 262864330.286092787981 1 60342.903082062 2024-02-02T21:40:26.290201+00:00 19994330.285991065204 27869999.999997958541 262864330.285985350609 1 60342.903093647 2024-02-02T21:40:27.291117+00:00 19994330.286390878260 27869999.999962281436 262864330.286349445581 1 60342.903105119 2024-02-02T21:40:28.282308+00:00 19994330.286030709743 27869999.999974455684 262864330.286001473665 1 60342.903116716 2024-02-02T21:40:29.284216+00:00 19994330.286300774664 27869999.999945353717 262864330.286242425442 1 60342.903128419 2024-02-02T21:40:30.295409+00:00 19994330.285892836750 27869999.999970238656 262864330.285859376192 1 60342.903140419 2024-02-02T21:40:31.332227+00:00 19994330.286173466593 27869999.999971684068 262864330.286141455173 1 60342.903151413 2024-02-02T21:40:32.282127+00:00 19994330.286271765828 27870000.000004716218 262864330.286272764206 1 60342.903163017 2024-02-02T21:40:33.284670+00:00 19994330.286064464599 27870000.000024028122 262864330.286084800959 1 60342.903174568 2024-02-02T21:40:34.282721+00:00 19994330.286025248468 27870000.000027533621 262864330.286049097776 1 60342.903186188 2024-02-02T21:40:35.286622+00:00 19994330.286374632269 27870000.000050377101 262864330.286421298981 1 60342.903197738 2024-02-02T21:40:36.284592+00:00 19994330.285934522748 27870000.000047210604 262864330.285978019238 1 60342.903209329 2024-02-02T21:40:37.285979+00:00 19994330.286159079522 27870000.000002227724 262864330.286157608032 1 60342.903220906 2024-02-02T21:40:38.286279+00:00 19994330.285727456212 27869999.999987758696 262864330.285711526871 1 60342.903232701 2024-02-02T21:40:39.305400+00:00 19994330.286298107356 27869999.999938711524 262864330.286233127117 1 60342.903244074 2024-02-02T21:40:40.287931+00:00 19994330.286088667810 27869999.999960966408 262864330.286045938730 1 60342.903255668 2024-02-02T21:40:41.289747+00:00 19994330.286141183227 27869999.999958440661 262864330.286095947027 1 60342.903267218 2024-02-02T21:40:42.287595+00:00 19994330.285977214575 27869999.999990925193 262864330.285964459181 1 60342.903278830 2024-02-02T21:40:43.290914+00:00 19994330.286218654364 27870000.000017404556 262864330.286232352257 1 60342.903290349 2024-02-02T21:40:44.286141+00:00 19994330.286105968058 27870000.000052418560 262864330.286154687405 1 60342.903301891 2024-02-02T21:40:45.283357+00:00 19994330.286004029214 27870000.000077933073 262864330.286078274250 1 60342.903313525 2024-02-02T21:40:46.288547+00:00 19994330.286299396306 27870000.000054251403 262864330.286349952221 1 60342.903325132 2024-02-02T21:40:47.291403+00:00 19994330.286050967872 27870000.000050280243 262864330.286097556353 1 60342.903336686 2024-02-02T21:40:48.289630+00:00 19994330.286284595728 27870000.000024531037 262864330.286305427551 1 60342.903348265 2024-02-02T21:40:49.290132+00:00 19994330.286085184664 27870000.000021751970 262864330.286103248596 1 60342.903359840 2024-02-02T21:40:50.290176+00:00 19994330.286017853767 27869999.999934360385 262864330.285948544741 1 60342.903371322 2024-02-02T21:40:51.282163+00:00 19994330.286148916930 27869999.999908622354 262864330.286053836346 1 60342.903382899 2024-02-02T21:40:52.282459+00:00 19994330.286254461855 27869999.999937996268 262864330.286188781261 1 60342.903394524 2024-02-02T21:40:53.286849+00:00 19994330.286221291870 27869999.999964397401 262864330.286181986332 1 60342.903406042 2024-02-02T21:40:54.282034+00:00 19994330.286032862961 27870000.000017374754 262864330.286046534777 1 60342.903417606 2024-02-02T21:40:55.281149+00:00 19994330.286293551326 27870000.000014800578 262864330.286304652691 1 60342.903429218 2024-02-02T21:40:56.284418+00:00 19994330.285948451608 27870000.000033408403 262864330.285978168249 1 60342.903440762 2024-02-02T21:40:57.281813+00:00 19994330.286199618131 27870000.000024154782 262864330.286220073700 1 60342.903452385 2024-02-02T21:40:58.286065+00:00 19994330.285973433405 27870000.000040140003 262864330.286009877920 1 60342.903463914 2024-02-02T21:40:59.282121+00:00 19994330.286013927311 27870000.000003583729 262864330.286013811827 1 60342.903475544 2024-02-02T21:41:00.287052+00:00 19994330.286301240325 27869999.999989721924 262864330.286287248135 1 60342.903487063 2024-02-02T21:41:01.282241+00:00 19994330.286162525415 27869999.999918598682 262864330.286077439785 1 60342.903498711 2024-02-02T21:41:02.288629+00:00 19994330.286073029041 27869999.999947611243 262864330.286016941071 1 60342.903510317 2024-02-02T21:41:03.291429+00:00 19994330.286023586988 27869999.999909020960 262864330.285928905010 1 60342.903521828 2024-02-02T21:41:04.285982+00:00 19994330.286309435964 27869999.999965637922 262864330.286271393299 1 60342.903533415 2024-02-02T21:41:05.287083+00:00 19994330.285886395723 27870000.000024084002 262864330.285906791687 1 60342.903544947 2024-02-02T21:41:06.283431+00:00 19994330.286014698446 27870000.000053510070 262864330.286064535379 1 60342.903556561 2024-02-02T21:41:07.286902+00:00 19994330.286146897823 27870000.000028092414 262864330.286171317101 1 60342.903568195 2024-02-02T21:41:08.292017+00:00 19994330.286155726761 27870000.000025164336 262864330.286177188158 1 60342.903579685 2024-02-02T21:41:09.284784+00:00 19994330.286129225045 27870000.000064693391 262864330.286190241575 1 60342.903591265 2024-02-02T21:41:10.285244+00:00 19994330.286052662879 27869999.999990116805 262864330.286039084196 1 60342.903602782 2024-02-02T21:41:11.280340+00:00 19994330.286112427711 27869999.999925773591 262864330.286034494638 1 60342.903614361 2024-02-02T21:41:12.280767+00:00 19994330.286022409797 27869999.999952644110 262864330.285971343517 1 60342.903626004 2024-02-02T21:41:13.286783+00:00 19994330.286081280559 27869999.999962735921 262864330.286040335894 1 60342.903637682 2024-02-02T21:41:14.295695+00:00 19994330.286021478474 27869999.999968737364 262864330.285986512899 1 60342.903649234 2024-02-02T21:41:15.293814+00:00 19994330.286232609302 27869999.999986987561 262864330.286215901375 1 60342.903660763 2024-02-02T21:41:16.289879+00:00 19994330.286312974989 27870000.000037461519 262864330.286346733570 1 60342.903672293 2024-02-02T21:41:17.286103+00:00 19994330.286164175719 27870000.000035926700 262864330.286196410656 1 60342.903683824 2024-02-02T21:41:18.282414+00:00 19994330.286271385849 27870000.000049065799 262864330.286316752434 1 60342.903695527 2024-02-02T21:41:19.293480+00:00 19994330.286053370684 27870000.000014748424 262864330.286064416170 1 60342.903707041 2024-02-02T21:41:20.288335+00:00 19994330.286200571805 27870000.000007763505 262864330.286204636097 1 60342.903718595 2024-02-02T21:41:21.286619+00:00 19994330.286234885454 27869999.999972328544 262864330.286203533411 1 60342.903730201 2024-02-02T21:41:22.289373+00:00 19994330.286240618676 27869999.999973449856 262864330.286210358143 1 60342.903741713 2024-02-02T21:41:23.284018+00:00 19994330.286072630435 27869999.999948356301 262864330.286017298698 1 60342.903753449 2024-02-02T21:41:24.297965+00:00 19994330.286577176303 27869999.999911304563 262864330.286484777927 1 60342.903764988 2024-02-02T21:41:25.294937+00:00 19994330.286341246217 27869999.999975766987 262864330.286313325167 1 60342.903776465 2024-02-02T21:41:26.286592+00:00 19994330.285963840783 27870000.000018268824 262864330.285978406668 1 60342.903788052 2024-02-02T21:41:27.287719+00:00 19994330.286235030740 27870000.000038102269 262864330.286269426346 1 60342.903799785 2024-02-02T21:41:28.301437+00:00 19994330.285516291857 27870000.000126343220 262864330.285638928413 1 60342.903811374 2024-02-02T21:41:29.302714+00:00 19994330.286090906709 27869999.999986801296 262864330.286074012518 1 60342.903822802 2024-02-02T21:41:30.290133+00:00 19994330.286113612354 27870000.000019531697 262864330.286129444838 1 60342.903834361 2024-02-02T21:41:31.288801+00:00 19994330.286443982273 27870000.000033468008 262864330.286473751068 1 60342.903845902 2024-02-02T21:41:32.285883+00:00 19994330.285979535431 27869999.999987620860 262864330.285963475704 1 60342.903857694 2024-02-02T21:41:33.304752+00:00 19994330.286283716559 27870000.000002563000 262864330.286282598972 1 60342.903869115 2024-02-02T21:41:34.291516+00:00 19994330.286093436182 27869999.999952487648 262864330.286042243242 1 60342.903880636 2024-02-02T21:41:35.286939+00:00 19994330.286043912172 27869999.999979525805 262864330.286019742489 1 60342.903892240 2024-02-02T21:41:36.289501+00:00 19994330.286171406507 27869999.999947898090 262864330.286115616560 1 60342.903903726 2024-02-02T21:41:37.281901+00:00 19994330.286328457296 27870000.000066146255 262864330.286390930414 1 60342.903915337 2024-02-02T21:41:38.285135+00:00 19994330.286024704576 27870000.000033263117 262864330.286054253578 1 60342.903926940 2024-02-02T21:41:39.287593+00:00 19994330.286110058427 27870000.000036742538 262864330.286143124104 1 60342.903938456 2024-02-02T21:41:40.282638+00:00 19994330.286366209388 27870000.000011984259 262864330.286374509335 1 60342.903950131 2024-02-02T21:41:41.291288+00:00 19994330.286024454981 27869999.999984592199 262864330.286005347967 1 60342.903961705 2024-02-02T21:41:42.291313+00:00 19994330.286155726761 27869999.999980565161 262864330.286132603884 1 60342.903973192 2024-02-02T21:41:43.283746+00:00 19994330.286166001111 27869999.999961812049 262864330.286124140024 1 60342.903984822 2024-02-02T21:41:44.288662+00:00 19994330.286120437086 27870000.000005122274 262864330.286121875048 1 60342.903996408 2024-02-02T21:41:45.289620+00:00 19994330.286096133292 27869999.999957624823 262864330.286050051451 1 60342.904008180 2024-02-02T21:41:46.306753+00:00 19994330.286141417921 27869999.999971028417 262864330.286108762026 1 60342.904019651 2024-02-02T21:41:47.297858+00:00 19994330.286028090864 27869999.999996844679 262864330.286021232605 1 60342.904031154 2024-02-02T21:41:48.291718+00:00 19994330.286137569696 27869999.999980445951 262864330.286114335060 1 60342.904042638 2024-02-02T21:41:49.283929+00:00 19994330.286100324243 27870000.000024709851 262864330.286121338606 1 60342.904054242 2024-02-02T21:41:50.286489+00:00 19994330.286296844482 27870000.000062350184 262864330.286355495453 1 60342.904065877 2024-02-02T21:41:51.291762+00:00 19994330.286072950810 27870000.000039730221 262864330.286108970642 1 60342.904077474 2024-02-02T21:41:52.293708+00:00 19994330.286060858518 27870000.000026766211 262864330.286083936691 1 60342.904089096 2024-02-02T21:41:53.297945+00:00 19994330.286091435701 27870000.000006012619 262864330.286093771458 1 60342.904100591 2024-02-02T21:41:54.291059+00:00 19994330.286002915353 27869999.999982494861 262864330.285981714725 1 60342.904112106 2024-02-02T21:41:55.285927+00:00 19994330.285980187356 27869999.999929174781 262864330.285905689001 1 60342.904123660 2024-02-02T21:41:56.284259+00:00 19994330.286147434264 27869999.999944861978 262864330.286088615656 1 60342.904135288 2024-02-02T21:41:57.288879+00:00 19994330.286037631333 27869999.999967422336 262864330.286001354456 1 60342.904146836 2024-02-02T21:41:58.286592+00:00 19994330.286313965917 27869999.999980583787 262864330.286290824413 1 60342.904158461 2024-02-02T21:41:59.291042+00:00 19994330.286060024053 27870000.000015255064 262864330.286071598530 1 60342.904169933 2024-02-02T21:42:00.282234+00:00 19994330.286082398146 27870000.000056814402 262864330.286135494709 1 60342.904181582 2024-02-02T21:42:01.288679+00:00 19994330.286347910762 27870000.000068221241 262864330.286412417889 1 60342.904193201 2024-02-02T21:42:02.292586+00:00 19994330.286026794463 27870000.000063601881 262864330.286086708307 1 60342.904204755 2024-02-02T21:42:03.290797+00:00 19994330.286264386028 27870000.000026311725 262864330.286287009716 1 60342.904216366 2024-02-02T21:42:04.294005+00:00 19994330.285848814994 27870000.000060312450 262864330.285905450583 1 60342.904227994 2024-02-02T21:42:05.298712+00:00 19994330.286098774523 27870000.000003874302 262864330.286098957062 1 60342.904239493 2024-02-02T21:42:06.292223+00:00 19994330.286143805832 27869999.999949101359 262864330.286089211702 1 60342.904251046 2024-02-02T21:42:07.290379+00:00 19994330.285870667547 27869999.999949801713 262864330.285816788673 1 60342.904262649 2024-02-02T21:42:08.292846+00:00 19994330.286166604608 27869999.999953664839 262864330.286116570234 1 60342.904274171 2024-02-02T21:42:09.288348+00:00 19994330.286216989160 27869999.999976839870 262864330.286190152168 1 60342.904285746 2024-02-02T21:42:10.288430+00:00 19994330.286104280502 27870000.000059906393 262864330.286160498857 1 60342.904297359 2024-02-02T21:42:11.291831+00:00 19994330.286301013082 27870000.000038623810 262864330.286335945129 1 60342.904308887 2024-02-02T21:42:12.287836+00:00 19994330.285835538059 27869999.999989815056 262864330.285821646452 1 60342.904320500 2024-02-02T21:42:13.291222+00:00 19994330.286301985383 27870000.000034675002 262864330.286332964897 1 60342.904332034 2024-02-02T21:42:14.287713+00:00 19994330.286225989461 27869999.999956253916 262864330.286178529263 1 60342.904343622 2024-02-02T21:42:15.288964+00:00 19994330.286266326904 27869999.999983821064 262864330.286246448755 1 60342.904355184 2024-02-02T21:42:16.287889+00:00 19994330.286007180810 27869999.999944154173 262864330.285947620869 1 60342.904366888 2024-02-02T21:42:17.299087+00:00 19994330.285916466266 27869999.999956261367 262864330.285869032145 1 60342.904378311 2024-02-02T21:42:18.286027+00:00 19994330.286264572293 27869999.999963931739 262864330.286224812269 1 60342.904389889 2024-02-02T21:42:19.286370+00:00 19994330.286047127098 27869999.999959804118 262864330.286003232002 1 60342.904401596 2024-02-02T21:42:20.297884+00:00 19994330.286309752613 27869999.999983634800 262864330.286289691925 1 60342.904413032 2024-02-02T21:42:21.285942+00:00 19994330.286254972219 27869999.999982770532 262864330.286234050989 1 60342.904424686 2024-02-02T21:42:22.292845+00:00 19994330.286050491035 27870000.000007171184 262864330.286053985357 1 60342.904436182 2024-02-02T21:42:23.286163+00:00 19994330.285911023617 27870000.000021994114 262864330.285929322243 1 60342.904447733 2024-02-02T21:42:24.284171+00:00 19994330.286220327020 27870000.000046525151 262864330.286263167858 1 60342.904459339 2024-02-02T21:42:25.286854+00:00 19994330.286183562130 27870000.000045601279 262864330.286225467920 1 60342.904471103 2024-02-02T21:42:26.303316+00:00 19994330.286079905927 27869999.999976269901 262864330.286052495241 1 60342.904482526 2024-02-02T21:42:27.290273+00:00 19994330.286318533123 27869999.999952524900 262864330.286267369986 1 60342.904494038 2024-02-02T21:42:28.284918+00:00 19994330.286136265844 27869999.999936047941 262864330.286068618298 1 60342.904505603 2024-02-02T21:42:29.284146+00:00 19994330.286248076707 27869999.999934900552 262864330.286179304123 1 60342.904517169 2024-02-02T21:42:30.283367+00:00 19994330.286253951490 27869999.999999701977 262864330.286249965429 1 60342.904528786 2024-02-02T21:42:31.287159+00:00 19994330.286081172526 27869999.999994877726 262864330.286072343588 1 60342.904540327 2024-02-02T21:42:32.284300+00:00 19994330.286073699594 27870000.000038884580 262864330.286108911037 1 60342.904551870 2024-02-02T21:42:33.281576+00:00 19994330.286080494523 27870000.000067476183 262864330.286144256592 1 60342.904563451 2024-02-02T21:42:34.282170+00:00 19994330.286103058606 27870000.000082541257 262864330.286181926727 1 60342.904575041 2024-02-02T21:42:35.283590+00:00 19994330.286333266646 27870000.000054962933 262864330.286384522915 1 60342.904586622 2024-02-02T21:42:36.284140+00:00 19994330.285995177925 27870000.000017907470 262864330.286009401083 1 60342.904598165 2024-02-02T21:42:37.281442+00:00 19994330.286379057914 27869999.999980460852 262864330.286355823278 1 60342.904609743 2024-02-02T21:42:38.281769+00:00 19994330.286276221275 27869999.999976579100 262864330.286249101162 1 60342.904621413 2024-02-02T21:42:39.290104+00:00 19994330.286120928824 27869999.999964173883 262864330.286081403494 1 60342.904632945 2024-02-02T21:42:40.286450+00:00 19994330.286163836718 27869999.999952007085 262864330.286112159491 1 60342.904644458 2024-02-02T21:42:41.281126+00:00 19994330.286010123789 27869999.999952059239 262864330.285958468914 1 60342.904656110 2024-02-02T21:42:42.287882+00:00 19994330.285935245454 27869999.999999962747 262864330.285931527615 1 60342.904667678 2024-02-02T21:42:43.287389+00:00 19994330.286026835442 27870000.000038143247 262864330.286061286926 1 60342.904679186 2024-02-02T21:42:44.281672+00:00 19994330.286222364753 27870000.000007562339 262864330.286226242781 1 60342.904690809 2024-02-02T21:42:45.285881+00:00 19994330.286235716194 27870000.000060990453 262864330.286292999983 1 60342.904702373 2024-02-02T21:42:46.285025+00:00 19994330.286213144660 27870000.000033512712 262864330.286242961884 1 60342.904713938 2024-02-02T21:42:47.284216+00:00 19994330.285855703056 27870000.000009480864 262864330.285861492157 1 60342.904725614 2024-02-02T21:42:48.293026+00:00 19994330.286198753864 27869999.999988455325 262864330.286183536053 1 60342.904737074 2024-02-02T21:42:49.283235+00:00 19994330.286024779081 27869999.999964609742 262864330.285985678434 1 60342.904748678 2024-02-02T21:42:50.285775+00:00 19994330.286219328642 27869999.999974336475 262864330.286189973354 1 60342.904760217 2024-02-02T21:42:51.282736+00:00 19994330.286050044000 27869999.999939668924 262864330.285986036062 1 60342.904771834 2024-02-02T21:42:52.286443+00:00 19994330.286084927619 27869999.999983552843 262864330.286064773798 1 60342.904783408 2024-02-02T21:42:53.286447+00:00 19994330.286055106670 27870000.000012144446 262864330.286063581705 1 60342.904794997 2024-02-02T21:42:54.287735+00:00 19994330.286180738360 27870000.000026937574 262864330.286203980446 1 60342.904806523 2024-02-02T21:42:55.283563+00:00 19994330.286201477051 27870000.000064235181 262864330.286262005568 1 60342.904818173 2024-02-02T21:42:56.290191+00:00 19994330.286211952567 27870000.000058509409 262864330.286266744137 1 60342.904829660 2024-02-02T21:42:57.282655+00:00 19994330.286066479981 27870000.000017866492 262864330.286080658436 1 60342.904841228 2024-02-02T21:42:58.282139+00:00 19994330.286317758262 27869999.999996192753 262864330.286310255527 1 60342.904852811 2024-02-02T21:42:59.282870+00:00 19994330.286041501909 27869999.999976281077 262864330.286014080048 1 60342.904864435 2024-02-02T21:43:00.287138+00:00 19994330.286299347878 27869999.999992359430 262864330.286288022995 1 60342.904875970 2024-02-02T21:43:01.283833+00:00 19994330.286002464592 27869999.999959584326 262864330.285958349705 1 60342.904887539 2024-02-02T21:43:02.283361+00:00 19994330.286124356091 27869999.999943736941 262864330.286064386368 1 60342.904899214 2024-02-02T21:43:03.292088+00:00 19994330.286017015576 27869999.999968551099 262864330.285981893539 1 60342.904910698 2024-02-02T21:43:04.284311+00:00 19994330.286177068949 27869999.999966181815 262864330.286139547825 1 60342.904922321 2024-02-02T21:43:05.288509+00:00 19994330.286093484610 27870000.000029407442 262864330.286119192839 1 60342.904933880 2024-02-02T21:43:06.287192+00:00 19994330.286048304290 27870000.000049155205 262864330.286093741655 1 60342.904945482 2024-02-02T21:43:07.289710+00:00 19994330.286242656410 27870000.000041238964 262864330.286280214787 1 60342.904956980 2024-02-02T21:43:08.283026+00:00 19994330.286050096154 27870000.000025961548 262864330.286072373390 1 60342.904968568 2024-02-02T21:43:09.284294+00:00 19994330.286249712110 27869999.999998342246 262864330.286244332790 1 60342.904980225 2024-02-02T21:43:10.291416+00:00 19994330.286019228399 27870000.000004231930 262864330.286019772291 1 60342.904991712 2024-02-02T21:43:11.283898+00:00 19994330.286107085645 27869999.999970722944 262864330.286074131727 1 60342.905003371 2024-02-02T21:43:12.291205+00:00 19994330.286069992930 27869999.999962735921 262864330.286029040813 1 60342.905014873 2024-02-02T21:43:13.285071+00:00 19994330.285944502801 27869999.999950356781 262864330.285891145468 1 60342.905026419 2024-02-02T21:43:14.282634+00:00 19994330.286208905280 27869999.999979861081 262864330.286185055971 1 60342.905038055 2024-02-02T21:43:15.287940+00:00 19994330.286216132343 27869999.999964851886 262864330.286177307367 1 60342.905049574 2024-02-02T21:43:16.283204+00:00 19994330.286116976291 27870000.000034365803 262864330.286147654057 1 60342.905061241 2024-02-02T21:43:17.291254+00:00 19994330.286097262055 27870000.000055663288 262864330.286149233580 1 60342.905072765 2024-02-02T21:43:18.286890+00:00 19994330.286131788045 27870000.000044457614 262864330.286172568798 1 60342.905084305 2024-02-02T21:43:19.283915+00:00 19994330.286016676575 27870000.000029463321 262864330.286042451859 1 60342.905095860 2024-02-02T21:43:20.282332+00:00 19994330.286339931190 27869999.999981727451 262864330.286317974329 1 60342.905107524 2024-02-02T21:43:21.290119+00:00 19994330.285801772028 27869999.999975141138 262864330.285773217678 1 60342.905119012 2024-02-02T21:43:22.282650+00:00 19994330.286096524447 27869999.999951411039 262864330.286044239998 1 60342.905130617 2024-02-02T21:43:23.285304+00:00 19994330.286190755665 27869999.999978024513 262864330.286165088415 1 60342.905142221 2024-02-02T21:43:24.287848+00:00 19994330.286011360586 27869999.999933555722 262864330.285941213369 1 60342.905153768 2024-02-02T21:43:25.285554+00:00 19994330.286179456860 27869999.999990668148 262864330.286166429520 1 60342.905165340 2024-02-02T21:43:26.285377+00:00 19994330.285977676511 27870000.000009935349 262864330.285983920097 1 60342.905176886 2024-02-02T21:43:27.282932+00:00 19994330.286146141589 27870000.000067792833 262864330.286210238934 1 60342.905188564 2024-02-02T21:43:28.291903+00:00 19994330.286004908383 27870000.000046882778 262864330.286048084497 1 60342.905200021 2024-02-02T21:43:29.281827+00:00 19994330.286240167916 27870000.000106811523 262864330.286343276501 1 60342.905211657 2024-02-02T21:43:30.287174+00:00 19994330.286191612482 27869999.999994214624 262864330.286182135344 1 60342.905223241 2024-02-02T21:43:31.288044+00:00 19994330.286334153265 27870000.000011608005 262864330.286342084408 1 60342.905234799 2024-02-02T21:43:32.286636+00:00 19994330.285998582840 27869999.999950796366 262864330.285945683718 1 60342.905246396 2024-02-02T21:43:33.288626+00:00 19994330.286207899451 27869999.999948922545 262864330.286153137684 1 60342.905257991 2024-02-02T21:43:34.290427+00:00 19994330.286196030676 27869999.999928448349 262864330.286120772362 1 60342.905269504 2024-02-02T21:43:35.285087+00:00 19994330.285874191672 27869999.999939776957 262864330.285810261965 1 60342.905281040 2024-02-02T21:43:36.281831+00:00 19994330.286051321775 27869999.999985374510 262864330.286033004522 1 60342.905292592 2024-02-02T21:43:37.279939+00:00 19994330.286258980632 27870000.000016864389 262864330.286272168159 1 60342.905304239 2024-02-02T21:43:38.286275+00:00 19994330.286239050329 27870000.000031914562 262864330.286267280579 1 60342.905315812 2024-02-02T21:43:39.286127+00:00 19994330.286077111959 27870000.000056847930 262864330.286130279303 1 60342.905327405 2024-02-02T21:43:40.287768+00:00 19994330.285951230675 27870000.000084199011 262864330.286031723022 1 60342.905338904 2024-02-02T21:43:41.281318+00:00 19994330.286320365965 27870000.000048093498 262864330.286364763975 1 60342.905350587 2024-02-02T21:43:42.290705+00:00 19994330.286063842475 27870000.000041287392 262864330.286101430655 1 60342.905362117 2024-02-02T21:43:43.286940+00:00 19994330.285998519510 27869999.999990195036 262864330.285985022783 1 60342.905373697 2024-02-02T21:43:44.287381+00:00 19994330.286229539663 27869999.999992389232 262864330.286218255758 1 60342.905385222 2024-02-02T21:43:45.283206+00:00 19994330.286140717566 27869999.999952346087 262864330.286089360714 1 60342.905396774 2024-02-02T21:43:46.281330+00:00 19994330.285921532661 27869999.999962709844 262864330.285880565643 1 60342.905408378 2024-02-02T21:43:47.283882+00:00 19994330.286300323904 27870000.000020086765 262864330.286316722631 1 60342.905419939 2024-02-02T21:43:48.282746+00:00 19994330.286176264286 27870000.000047527254 262864330.286220103502 1 60342.905431544 2024-02-02T21:43:49.285390+00:00 19994330.286029450595 27870000.000035893172 262864330.286061644554 1 60342.905443140 2024-02-02T21:43:50.287347+00:00 19994330.286306105554 27870000.000053226948 262864330.286355644464 1 60342.905454830 2024-02-02T21:43:51.297315+00:00 19994330.286155425012 27870000.000054456294 262864330.286206185818 1 60342.905466461 2024-02-02T21:43:52.302236+00:00 19994330.286019295454 27870000.000031221658 262864330.286046832800 1 60342.905478023 2024-02-02T21:43:53.301189+00:00 19994330.286138460040 27869999.999981138855 262864330.286115884781 1 60342.905489514 2024-02-02T21:43:54.294005+00:00 19994330.286268193275 27869999.999968346208 262864330.286232858896 1 60342.905500999 2024-02-02T21:43:55.286342+00:00 19994330.286135844886 27869999.999977760017 262864330.286109924316 1 60342.905512604 2024-02-02T21:43:56.288971+00:00 19994330.286118783057 27869999.999934051186 262864330.286049127579 1 60342.905524224 2024-02-02T21:43:57.292963+00:00 19994330.285996209830 27870000.000001139939 262864330.285993635654 1 60342.905535725 2024-02-02T21:43:58.286653+00:00 19994330.286121062934 27869999.999993149191 262864330.286110520363 1 60342.905547370 2024-02-02T21:43:59.292785+00:00 19994330.286340877414 27870000.000006444752 262864330.286343634129 1 60342.905558940 2024-02-02T21:44:00.292436+00:00 19994330.285917710513 27870000.000029966235 262864330.285943984985 1 60342.905570457 2024-02-02T21:44:01.287472+00:00 19994330.286435242742 27870000.000066231936 262864330.286497771740 1 60342.905582035 2024-02-02T21:44:02.287814+00:00 19994330.286083165556 27870000.000054247677 262864330.286133706570 1 60342.905593613 2024-02-02T21:44:03.288168+00:00 19994330.286069698632 27870000.000011518598 262864330.286077499390 1 60342.905605223 2024-02-02T21:44:04.291246+00:00 19994330.286080949008 27869999.999983768910 262864330.286061018705 1 60342.905616834 2024-02-02T21:44:05.294478+00:00 19994330.286230884492 27869999.999958086759 262864330.286185294390 1 60342.905628371 2024-02-02T21:44:06.291215+00:00 19994330.286081265658 27869999.999966923147 262864330.286044478416 1 60342.905639971 2024-02-02T21:44:07.293505+00:00 19994330.286215990782 27869999.999939702451 262864330.286152005196 1 60342.905651500 2024-02-02T21:44:08.289646+00:00 19994330.285861961544 27869999.999992746860 262864330.285851031542 1 60342.905663031 2024-02-02T21:44:09.285910+00:00 19994330.286170456558 27869999.999975968152 262864330.286142736673 1 60342.905674625 2024-02-02T21:44:10.287576+00:00 19994330.286058660597 27870000.000021263957 262864330.286076247692 1 60342.905686147 2024-02-02T21:44:11.283118+00:00 19994330.286174725741 27870000.000112529844 262864330.286283552647 1 60342.905697783 2024-02-02T21:44:12.288419+00:00 19994330.286104347557 27870000.000136282295 262864330.286236941814 1 60342.905709318 2024-02-02T21:44:13.285063+00:00 19994330.286155469716 27870000.000015214086 262864330.286166965961 1 60342.905720906 2024-02-02T21:44:14.286298+00:00 19994330.286029145122 27870000.000041376799 262864330.286066830158 1 60342.905732505 2024-02-02T21:44:15.288442+00:00 19994330.286090783775 27869999.999989051372 262864330.286076158285 1 60342.905744143 2024-02-02T21:44:16.293953+00:00 19994330.286097124219 27870000.000009547919 262864330.286102950573 1 60342.905755601 2024-02-02T21:44:17.283935+00:00 19994330.286204367876 27869999.999928347766 262864330.286129027605 1 60342.905767157 2024-02-02T21:44:18.282383+00:00 19994330.285793408751 27869999.999909073114 262864330.285698771477 1 60342.905778946 2024-02-02T21:44:19.300990+00:00 19994330.286010012031 27869999.999971024692 262864330.285977363586 1 60342.905790372 2024-02-02T21:44:20.288138+00:00 19994330.286110371351 27870000.000011023134 262864330.286117702723 1 60342.905801886 2024-02-02T21:44:21.282972+00:00 19994330.286057572812 27869999.999991573393 262864330.286045432091 1 60342.905813462 2024-02-02T21:44:22.283121+00:00 19994330.286146558821 27870000.000073820353 262864330.286216676235 1 60342.905825064 2024-02-02T21:44:23.285523+00:00 19994330.286122798920 27870000.000027429312 262864330.286146521568 1 60342.905836686 2024-02-02T21:44:24.289659+00:00 19994330.285962220281 27870000.000064641237 262864330.286023169756 1 60342.905848197 2024-02-02T21:44:25.284211+00:00 19994330.286324687302 27870000.000008802861 262864330.286329776049 1 60342.905859830 2024-02-02T21:44:26.289291+00:00 19994330.286136016250 27869999.999964121729 262864330.286096453667 1 60342.905871353 2024-02-02T21:44:27.284926+00:00 19994330.286014243960 27869999.999937504530 262864330.285948038101 1 60342.905883078 2024-02-02T21:44:28.297951+00:00 19994330.286335092038 27869999.999959874898 262864330.286291271448 1 60342.905894484 2024-02-02T21:44:29.283451+00:00 19994330.286087036133 27869999.999957963824 262864330.286041319370 1 60342.905906060 2024-02-02T21:44:30.283568+00:00 19994330.285939954221 27869999.999961838126 262864330.285898119211 1 60342.905917695 2024-02-02T21:44:31.288877+00:00 19994330.286178193986 27869999.999959141016 262864330.286133646965 1 60342.905929254 2024-02-02T21:44:32.287599+00:00 19994330.286352340132 27870000.000038929284 262864330.286387562752 1 60342.905940847 2024-02-02T21:44:33.289224+00:00 19994330.285937614739 27870000.000029079616 262864330.285962998867 1 60342.905952360 2024-02-02T21:44:34.283883+00:00 19994330.285957954824 27870000.000066276640 262864330.286020547152 1 60342.905963918 2024-02-02T21:44:35.282478+00:00 19994330.286235924810 27870000.000085502863 262864330.286317735910 1 60342.905975485 2024-02-02T21:44:36.281947+00:00 19994330.286138143390 27870000.000026386231 262864330.286160826683 1 60342.905987095 2024-02-02T21:44:37.285001+00:00 19994330.286207899451 27870000.000013712794 262864330.286217927933 1 60342.905998669 2024-02-02T21:44:38.284984+00:00 19994330.285923212767 27869999.999967593700 262864330.285887122154 1 60342.906010286 2024-02-02T21:44:39.288738+00:00 19994330.285988006741 27869999.999987404794 262864330.285971701145 1 60342.906021788 2024-02-02T21:44:40.282446+00:00 19994330.286488868296 27869999.999961730093 262864330.286446899176 1 60342.906033412 2024-02-02T21:44:41.286784+00:00 19994330.286024592817 27869999.999967191368 262864330.285988092422 1 60342.906044952 2024-02-02T21:44:42.283867+00:00 19994330.286094147712 27869999.999987840652 262864330.286078304052 1 60342.906056557 2024-02-02T21:44:43.286550+00:00 19994330.286161158234 27870000.000029772520 262864330.286187231541 1 60342.906068145 2024-02-02T21:44:44.287753+00:00 19994330.286169867963 27870000.000053219497 262864330.286219388247 1 60342.906079691 2024-02-02T21:44:45.285315+00:00 19994330.286090340465 27870000.000033888966 262864330.286120533943 1 60342.906091281 2024-02-02T21:44:46.286702+00:00 19994330.286035548896 27870000.000061705709 262864330.286093533039 1 60342.906102826 2024-02-02T21:44:47.284151+00:00 19994330.286242071539 27870000.000008925796 262864330.286247313023 1 60342.906114428 2024-02-02T21:44:48.286607+00:00 19994330.286175493151 27869999.999959938228 262864330.286131739616 1 60342.906126051 2024-02-02T21:44:49.290808+00:00 19994330.285982936621 27869999.999946337193 262864330.285925567150 1 60342.906137603 2024-02-02T21:44:50.288889+00:00 19994330.286134835333 27869999.999961525202 262864330.286092668772 1 60342.906149096 2024-02-02T21:44:51.281925+00:00 19994330.285933881998 27869999.999928835779 262864330.285859018564 1 60342.906160659 2024-02-02T21:44:52.280898+00:00 19994330.286324817687 27869999.999922208488 262864330.286243349314 1 60342.906172263 2024-02-02T21:44:53.283463+00:00 19994330.286005873233 27869999.999970600009 262864330.285972803831 1 60342.906183879 2024-02-02T21:44:54.287150+00:00 19994330.286440957338 27870000.000026673079 262864330.286463946104 1 60342.906195388 2024-02-02T21:44:55.281514+00:00 19994330.286111686379 27870000.000038120896 262864330.286146104336 1 60342.906207006 2024-02-02T21:44:56.285313+00:00 19994330.286160428077 27870000.000044789165 262864330.286201536655 1 60342.906218531 2024-02-02T21:44:57.281093+00:00 19994330.286016974598 27870000.000013630837 262864330.286026895046 1 60342.906230110 2024-02-02T21:44:58.281504+00:00 19994330.286175575107 27870000.000036336482 262864330.286208212376 1 60342.906241749 2024-02-02T21:44:59.287137+00:00 19994330.286231543869 27870000.000004649162 262864330.286232501268 1 60342.906253248 2024-02-02T21:45:00.280649+00:00 19994330.286261428148 27869999.999939024448 262864330.286196768284 1 60342.906265016 2024-02-02T21:45:01.297368+00:00 19994330.286029115319 27869999.999970100820 262864330.285995543003 1 60342.906276661 2024-02-02T21:45:02.303522+00:00 19994330.286165148020 27869999.999952197075 262864330.286113649607 1 60342.906288173 2024-02-02T21:45:03.298151+00:00 19994330.286140352488 27870000.000022616237 262864330.286159276962 1 60342.906299670 2024-02-02T21:45:04.291491+00:00 19994330.286091506481 27869999.999973483384 262864330.286061286926 1 60342.906311248 2024-02-02T21:45:05.291845+00:00 19994330.286158237606 27870000.000028889626 262864330.286183416843 1 60342.906322849 2024-02-02T21:45:06.294201+00:00 19994330.286420863122 27870000.000077284873 262864330.286494433880 1 60342.906334322 2024-02-02T21:45:07.285406+00:00 19994330.285991031677 27870000.000046692789 262864330.286034047604 1 60342.906345980 2024-02-02T21:45:08.292697+00:00 19994330.285978779197 27870000.000047050416 262864330.286022126675 1 60342.906357472 2024-02-02T21:45:09.285595+00:00 19994330.286218568683 27869999.999999534339 262864330.286214411259 1 60342.906369144 2024-02-02T21:45:10.294018+00:00 19994330.286063179374 27869999.999982025474 262864330.286041498184 1 60342.906380693 2024-02-02T21:45:11.291861+00:00 19994330.285993199795 27869999.999916233122 262864330.285905718803 1 60342.906392209 2024-02-02T21:45:12.286848+00:00 19994330.286081016064 27869999.999944586307 262864330.286021918058 1 60342.906403780 2024-02-02T21:45:13.286597+00:00 19994330.286107327789 27869999.999969981611 262864330.286073625088 1 60342.906415330 2024-02-02T21:45:14.284533+00:00 19994330.286151584238 27869999.999968979508 262864330.286116868258 1 60342.906426977 2024-02-02T21:45:15.290797+00:00 19994330.286154538393 27870000.000058315694 262864330.286209166050 1 60342.906438522 2024-02-02T21:45:16.288327+00:00 19994330.286274220794 27870000.000046454370 262864330.286316990852 1 60342.906450125 2024-02-02T21:45:17.290825+00:00 19994330.285992834717 27870000.000009868294 262864330.285999000072 1 60342.906461747 2024-02-02T21:45:18.294997+00:00 19994330.285986814648 27870000.000066537410 262864330.286049664021 1 60342.906473231 2024-02-02T21:45:19.287116+00:00 19994330.286125928164 27870000.000015936792 262864330.286138176918 1 60342.906484752 2024-02-02T21:45:20.282575+00:00 19994330.286396902055 27870000.000030677766 262864330.286423861980 1 60342.906496447 2024-02-02T21:45:21.293021+00:00 19994330.285926565528 27869999.999959941953 262864330.285882830620 1 60342.906508001 2024-02-02T21:45:22.291237+00:00 19994330.286309037358 27869999.999969419092 262864330.286274760962 1 60342.906519513 2024-02-02T21:45:23.285909+00:00 19994330.286008138210 27869999.999941889197 262864330.285946339369 1 60342.906531076 2024-02-02T21:45:24.285014+00:00 19994330.286295533180 27869999.999997735023 262864330.286289572716 1 60342.906542683 2024-02-02T21:45:25.287810+00:00 19994330.285910230130 27869999.999960165471 262864330.285866677761 1 60342.906554252 2024-02-02T21:45:26.287358+00:00 19994330.286078903824 27869999.999996997416 262864330.286072194576 1 60342.906565867 2024-02-02T21:45:27.290937+00:00 19994330.285933703184 27870000.000077400357 262864330.286007404327 1 60342.906577400 2024-02-02T21:45:28.287392+00:00 19994330.285789102316 27870000.000105768442 262864330.285891175270 1 60342.906588940 2024-02-02T21:45:29.284456+00:00 19994330.286186706275 27870000.000038500875 262864330.286221504211 1 60342.906600580 2024-02-02T21:45:30.290076+00:00 19994330.286331947893 27870000.000063341111 262864330.286391586065 1 60342.906612150 2024-02-02T21:45:31.289739+00:00 19994330.286205634475 27870000.000035509467 262864330.286237478256 1 60342.906623665 2024-02-02T21:45:32.284683+00:00 19994330.286056533456 27869999.999986872077 262864330.286039710045 1 60342.906635216 2024-02-02T21:45:33.282714+00:00 19994330.286156337708 27869999.999961934984 262864330.286114573479 1 60342.906646817 2024-02-02T21:45:34.285024+00:00 19994330.286197308451 27869999.999982573092 262864330.286176174879 1 60342.906658366 2024-02-02T21:45:35.282844+00:00 19994330.286066986620 27869999.999960910529 262864330.286024183035 1 60342.906670036 2024-02-02T21:45:36.291071+00:00 19994330.286123774946 27869999.999956514686 262864330.286076605320 1 60342.906681584 2024-02-02T21:45:37.288854+00:00 19994330.286054532975 27870000.000061262399 262864330.286112099886 1 60342.906693162 2024-02-02T21:45:38.289247+00:00 19994330.285991966724 27870000.000074617565 262864330.286062896252 1 60342.906704658 2024-02-02T21:45:39.282475+00:00 19994330.286185886711 27870000.000016115606 262864330.286198318005 1 60342.906716240 2024-02-02T21:45:40.283144+00:00 19994330.286134097725 27870000.000037420541 262864330.286167830229 1 60342.906727859 2024-02-02T21:45:41.287000+00:00 19994330.286115881056 27870000.000033810735 262864330.286145985126 1 60342.906739372 2024-02-02T21:45:42.281768+00:00 19994330.286062024534 27869999.999980311841 262864330.286038637161 1 60342.906751040 2024-02-02T21:45:43.289876+00:00 19994330.286048050970 27869999.999983590096 262864330.286027938128 1 60342.906762539 2024-02-02T21:45:44.283423+00:00 19994330.286107834429 27869999.999972563237 262864330.286076694727 1 60342.906774092 2024-02-02T21:45:45.281506+00:00 19994330.286071334034 27869999.999953854829 262864330.286021500826 1 60342.906785719 2024-02-02T21:45:46.286088+00:00 19994330.286066364497 27869999.999949302524 262864330.286011964083 1 60342.906797267 2024-02-02T21:45:47.283864+00:00 19994330.286367263645 27870000.000026885420 262864330.286390453577 1 60342.906808852 2024-02-02T21:45:48.284799+00:00 19994330.286110688001 27870000.000004719943 262864330.286111712456 1 60342.906820429 2024-02-02T21:45:49.285116+00:00 19994330.285898927599 27870000.000063933432 262864330.285959154367 1 60342.906832002 2024-02-02T21:45:50.284976+00:00 19994330.286161113530 27870000.000022858381 262864330.286180287600 1 60342.906843563 2024-02-02T21:45:51.283809+00:00 19994330.285964101553 27870000.000002350658 262864330.285962760448 1 60342.906855142 2024-02-02T21:45:52.284290+00:00 19994330.286041088402 27869999.999995250255 262864330.286032646894 1 60342.906866719 2024-02-02T21:45:53.284516+00:00 19994330.286065723747 27869999.999985538423 262864330.286047577858 1 60342.906878339 2024-02-02T21:45:54.288472+00:00 19994330.286383915693 27869999.999958377331 262864330.286338597536 1 60342.906889868 2024-02-02T21:45:55.284587+00:00 19994330.286046970636 27869999.999918971211 262864330.285962253809 1 60342.906901440 2024-02-02T21:45:56.284408+00:00 19994330.286092277616 27869999.999947708100 262864330.286036282778 1 60342.906912983 2024-02-02T21:45:57.281765+00:00 19994330.286109358072 27869999.999924704432 262864330.286030381918 1 60342.906924573 2024-02-02T21:45:58.283096+00:00 19994330.285976123065 27870000.000023681670 262864330.285996109247 1 60342.906936134 2024-02-02T21:45:59.281988+00:00 19994330.286231711507 27870000.000019382685 262864330.286247372627 1 60342.906947748 2024-02-02T21:46:00.285403+00:00 19994330.286008909345 27870000.000062078238 262864330.286067306995 1 60342.906959671 2024-02-02T21:46:01.315529+00:00 19994330.286061599851 27870000.000053167343 262864330.286111056805 1 60342.906970976 2024-02-02T21:46:02.292302+00:00 19994330.285959582776 27870000.000044301152 262864330.286000162363 1 60342.906982564 2024-02-02T21:46:03.293541+00:00 19994330.286252692342 27870000.000028293580 262864330.286277294159 1 60342.906994094 2024-02-02T21:46:04.289698+00:00 19994330.286184880883 27869999.999982357025 262864330.286163538694 1 60342.907005702 2024-02-02T21:46:05.292638+00:00 19994330.286098703742 27869999.999973934144 262864330.286068916321 1 60342.907017240 2024-02-02T21:46:06.289520+00:00 19994330.286167852581 27869999.999953676015 262864330.286117851734 1 60342.907028866 2024-02-02T21:46:07.293976+00:00 19994330.285916700959 27869999.999911226332 262864330.285824239254 1 60342.907040417 2024-02-02T21:46:08.292068+00:00 19994330.286323383451 27869999.999920636415 262864330.286240339279 1 60342.907052106 2024-02-02T21:46:09.301947+00:00 19994330.286053176969 27870000.000004079193 262864330.286053568125 1 60342.907063581 2024-02-02T21:46:10.293397+00:00 19994330.286167148501 27870000.000016968697 262864330.286180406809 1 60342.907075147 2024-02-02T21:46:11.292707+00:00 19994330.286262039095 27870000.000050961971 262864330.286309301853 1 60342.907086676 2024-02-02T21:46:12.288793+00:00 19994330.286073308438 27870000.000017043203 262864330.286086648703 1 60342.907098293 2024-02-02T21:46:13.292508+00:00 19994330.286141403019 27870000.000024497509 262864330.286162197590 1 60342.907109811 2024-02-02T21:46:14.287680+00:00 19994330.286135394126 27869999.999994918704 262864330.286126643419 1 60342.907121405 2024-02-02T21:46:15.289351+00:00 19994330.285985305905 27869999.999988134950 262864330.285969734192 1 60342.907132909 2024-02-02T21:46:16.283362+00:00 19994330.286167591810 27869999.999958749861 262864330.286122649908 1 60342.907144531 2024-02-02T21:46:17.287452+00:00 19994330.285932824016 27869999.999990191311 262864330.285919308662 1 60342.907156124 2024-02-02T21:46:18.289113+00:00 19994330.286279052496 27869999.999963395298 262864330.286238759756 1 60342.907167685 2024-02-02T21:46:19.287974+00:00 19994330.286029603332 27870000.000002700835 262864330.286028623581 1 60342.907179237 2024-02-02T21:46:20.286115+00:00 19994330.286309488118 27870000.000040113926 262864330.286345899105 1 60342.907190781 2024-02-02T21:46:21.283437+00:00 19994330.286168929189 27870000.000055331737 262864330.286220580339 1 60342.907202490 2024-02-02T21:46:22.295127+00:00 19994330.286186758429 27870000.000021167099 262864330.286204218864 1 60342.907214017 2024-02-02T21:46:23.291054+00:00 19994330.286191597581 27870000.000022806227 262864330.286210715771 1 60342.907225565 2024-02-02T21:46:24.288809+00:00 19994330.286066170782 27870000.000016801059 262864330.286079287529 1 60342.907237093 2024-02-02T21:46:25.284815+00:00 19994330.286176294088 27869999.999967597425 262864330.286140203476 1 60342.907248751 2024-02-02T21:46:26.292070+00:00 19994330.286214739084 27869999.999956578016 262864330.286167621613 1 60342.907260275 2024-02-02T21:46:27.287798+00:00 19994330.286105763167 27870000.000001441687 262864330.286103487015 1 60342.907271931 2024-02-02T21:46:28.294809+00:00 19994330.285902425647 27869999.999912202358 262864330.285810947418 1 60342.907283381 2024-02-02T21:46:29.284113+00:00 19994330.286359671503 27869999.999977897853 262864330.286333858967 1 60342.907294963 2024-02-02T21:46:30.284745+00:00 19994330.286293320358 27870000.000000204891 262864330.286289840937 1 60342.907306575 2024-02-02T21:46:31.288108+00:00 19994330.286138091236 27870000.000003751367 262864330.286138147116 1 60342.907318074 2024-02-02T21:46:32.281600+00:00 19994330.286071524024 27870000.000048693269 262864330.286116540432 1 60342.907329667 2024-02-02T21:46:33.283234+00:00 19994330.286158051342 27870000.000045515597 262864330.286199867725 1 60342.907341288 2024-02-02T21:46:34.287309+00:00 19994330.286014154553 27870000.000041071326 262864330.286051511765 1 60342.907352854 2024-02-02T21:46:35.286573+00:00 19994330.286047846079 27870000.000021312386 262864330.286065459251 1 60342.907364427 2024-02-02T21:46:36.286513+00:00 19994330.286221355200 27870000.000044919550 262864330.286262571812 1 60342.907375963 2024-02-02T21:46:37.283196+00:00 19994330.286141779274 27870000.000011060387 262864330.286149144173 1 60342.907387542 2024-02-02T21:46:38.283644+00:00 19994330.286093004048 27869999.999988660216 262864330.286077976227 1 60342.907399170 2024-02-02T21:46:39.288313+00:00 19994330.286188978702 27869999.999979991466 262864330.286165297031 1 60342.907410688 2024-02-02T21:46:40.283404+00:00 19994330.286057993770 27869999.999974872917 262864330.286029160023 1 60342.907422313 2024-02-02T21:46:41.287859+00:00 19994330.285984460264 27870000.000011201948 262864330.285991966724 1 60342.907433843 2024-02-02T21:46:42.284024+00:00 19994330.286185204983 27870000.000044573098 262864330.286226093769 1 60342.907445429 2024-02-02T21:46:43.285087+00:00 19994330.286219358444 27870000.000020969659 262864330.286236643791 1 60342.907456968 2024-02-02T21:46:44.282071+00:00 19994330.286227658391 27870000.000028781593 262864330.286252737045 1 60342.907468625 2024-02-02T21:46:45.289192+00:00 19994330.285993441939 27870000.000001866370 262864330.285991609097 1 60342.907480122 2024-02-02T21:46:46.282555+00:00 19994330.285964548588 27870000.000015106052 262864330.285975962877 1 60342.907491761 2024-02-02T21:46:47.288125+00:00 19994330.286378074437 27869999.999989971519 262864330.286364376545 1 60342.907503296 2024-02-02T21:46:48.284799+00:00 19994330.286174885929 27869999.999972220510 262864330.286143422127 1 60342.907514933 2024-02-02T21:46:49.290251+00:00 19994330.285894230008 27869999.999928113073 262864330.285818636417 1 60342.907526498 2024-02-02T21:46:50.289382+00:00 19994330.286042012274 27869999.999938286841 262864330.285976588726 1 60342.907538058 2024-02-02T21:46:51.288184+00:00 19994330.286276984960 27870000.000007886440 262864330.286281198263 1 60342.907549636 2024-02-02T21:46:52.288547+00:00 19994330.286081962287 27869999.999983746558 262864330.286062031984 1 60342.907561178 2024-02-02T21:46:53.285783+00:00 19994330.285972893238 27869999.999994445592 262864330.285963654518 1 60342.907572724 2024-02-02T21:46:54.283331+00:00 19994330.286501824856 27870000.000013545156 262864330.286511659622 1 60342.907584281 2024-02-02T21:46:55.281829+00:00 19994330.286151878536 27870000.000058434904 262864330.286206632853 1 60342.907595876 2024-02-02T21:46:56.283685+00:00 19994330.286299865693 27870000.000063911080 262864330.286360055208 1 60342.907607505 2024-02-02T21:46:57.288450+00:00 19994330.285947870463 27870000.000021170825 262864330.285965323448 1 60342.907619006 2024-02-02T21:46:58.282127+00:00 19994330.286140292883 27870000.000016279519 262864330.286152869463 1 60342.907630607 2024-02-02T21:46:59.284420+00:00 19994330.286181353033 27869999.999935530126 262864330.286113202572 1 60342.907642148 2024-02-02T21:47:00.281587+00:00 19994330.286038275808 27869999.999960497022 262864330.285995066166 1 60342.907653867 2024-02-02T21:47:01.294095+00:00 19994330.286032371223 27869999.999917529523 262864330.285946220160 1 60342.907665402 2024-02-02T21:47:02.290732+00:00 19994330.286068428308 27869999.999987185001 262864330.286051928997 1 60342.907677005 2024-02-02T21:47:03.293198+00:00 19994330.286100670695 27869999.999964106828 262864330.286061108112 1 60342.907688606 2024-02-02T21:47:04.295558+00:00 19994330.286050051451 27870000.000038839877 262864330.286085188389 1 60342.907700128 2024-02-02T21:47:05.291029+00:00 19994330.286207478493 27870000.000045895576 262864330.286249667406 1 60342.907711716 2024-02-02T21:47:06.292259+00:00 19994330.286132887006 27870000.000065010041 262864330.286194205284 1 60342.907723252 2024-02-02T21:47:07.289003+00:00 19994330.286318242550 27870000.000038519502 262864330.286353051662 1 60342.907734884 2024-02-02T21:47:08.293956+00:00 19994330.286152079701 27870000.000028084964 262864330.286176443100 1 60342.907746416 2024-02-02T21:47:09.290323+00:00 19994330.285871285945 27869999.999989669770 262864330.285857260227 1 60342.907757979 2024-02-02T21:47:10.289384+00:00 19994330.286249279976 27869999.999998979270 262864330.286244571209 1 60342.907769531 2024-02-02T21:47:11.287443+00:00 19994330.286011252552 27869999.999956596643 262864330.285964161158 1 60342.907781190 2024-02-02T21:47:12.294789+00:00 19994330.286197260022 27869999.999979395419 262864330.286172986031 1 60342.907792753 2024-02-02T21:47:13.293879+00:00 19994330.286038454622 27869999.999899622053 262864330.285934388638 1 60342.907804246 2024-02-02T21:47:14.286807+00:00 19994330.286131352186 27869999.999998357147 262864330.286126017570 1 60342.907815906 2024-02-02T21:47:15.294304+00:00 19994330.285986486822 27870000.000044621527 262864330.286027401686 1 60342.907827405 2024-02-02T21:47:16.287794+00:00 19994330.286201946437 27870000.000023689121 262864330.286221951246 1 60342.907838955 2024-02-02T21:47:17.285680+00:00 19994330.286339547485 27870000.000082388520 262864330.286418229342 1 60342.907850561 2024-02-02T21:47:18.288493+00:00 19994330.285824611783 27870000.000088550150 262864330.285909473896 1 60342.907862131 2024-02-02T21:47:19.288184+00:00 19994330.286139700562 27870000.000041104853 262864330.286177098751 1 60342.907873692 2024-02-02T21:47:20.286934+00:00 19994330.286173552275 27870000.000027660280 262864330.286197513342 1 60342.907885215 2024-02-02T21:47:21.282551+00:00 19994330.286119937897 27870000.000018429011 262864330.286134660244 1 60342.907896817 2024-02-02T21:47:22.285007+00:00 19994330.286054141819 27869999.999974023551 262864330.286024451256 1 60342.907908372 2024-02-02T21:47:23.283322+00:00 19994330.286005619913 27869999.999996926636 262864330.285998851061 1 60342.907919991 2024-02-02T21:47:24.287210+00:00 19994330.286289039999 27869999.999956022948 262864330.286241352558 1 60342.907931554 2024-02-02T21:47:25.286298+00:00 19994330.286159634590 27869999.999936286360 262864330.286092221737 1 60342.907943149 2024-02-02T21:47:26.288075+00:00 19994330.286024224013 27869999.999996177852 262864330.286016702652 1 60342.907954721 2024-02-02T21:47:27.287860+00:00 19994330.286465976387 27870000.000017344952 262864330.286479622126 1 60342.907966284 2024-02-02T21:47:28.286917+00:00 19994330.286028202623 27870000.000031765550 262864330.286056280136 1 60342.907977887 2024-02-02T21:47:29.289446+00:00 19994330.286172736436 27870000.000076584518 262864330.286245644093 1 60342.907989433 2024-02-02T21:47:30.286977+00:00 19994330.286133840680 27870000.000013612211 262864330.286143779755 1 60342.908000999 2024-02-02T21:47:31.286317+00:00 19994330.286068603396 27869999.999982610345 262864330.286047518253 1 60342.908012600 2024-02-02T21:47:32.288630+00:00 19994330.286038883030 27870000.000021234155 262864330.286056399345 1 60342.908024091 2024-02-02T21:47:33.281446+00:00 19994330.286174967885 27869999.999948389828 262864330.286119639874 1 60342.908035723 2024-02-02T21:47:34.286454+00:00 19994330.286054123193 27869999.999992791563 262864330.286043226719 1 60342.908047326 2024-02-02T21:47:35.288941+00:00 19994330.286228891462 27869999.999985516071 262864330.286210715771 1 60342.908058865 2024-02-02T21:47:36.285919+00:00 19994330.286187618971 27869999.999995678663 262864330.286179602146 1 60342.908070469 2024-02-02T21:47:37.288558+00:00 19994330.286246247590 27870000.000014010817 262864330.286256551743 1 60342.908082003 2024-02-02T21:47:38.285077+00:00 19994330.286111045629 27870000.000067897141 262864330.286175251007 1 60342.908093618 2024-02-02T21:47:39.288589+00:00 19994330.286136735231 27870000.000055804849 262864330.286188840866 1 60342.908105150 2024-02-02T21:47:40.284924+00:00 19994330.286069482565 27870000.000040695071 262864330.286106497049 1 60342.908116700 2024-02-02T21:47:41.282851+00:00 19994330.286082327366 27870000.000013422221 262864330.286092042923 1 60342.908128283 2024-02-02T21:47:42.283679+00:00 19994330.286328028888 27869999.999969277531 262864330.286293596029 1 60342.908139871 2024-02-02T21:47:43.284832+00:00 19994330.286127425730 27869999.999908749014 262864330.286032468081 1 60342.908151489 2024-02-02T21:47:44.288614+00:00 19994330.286105163395 27869999.999950196594 262864330.286051660776 1 60342.908163009 2024-02-02T21:47:45.283996+00:00 19994330.286141224205 27869999.999946393073 262864330.286083906889 1 60342.908174632 2024-02-02T21:47:46.288194+00:00 19994330.285975370556 27869999.999957181513 262864330.285928845406 1 60342.908186175 2024-02-02T21:47:47.285502+00:00 19994330.286179665476 27870000.000001125038 262864330.286177098751 1 60342.908197707 2024-02-02T21:47:48.281910+00:00 19994330.286068111658 27870000.000021301210 262864330.286085724831 1 60342.908209297 2024-02-02T21:47:49.283279+00:00 19994330.286469072104 27870000.000013548881 262864330.286478936672 1 60342.908220889 2024-02-02T21:47:50.284809+00:00 19994330.286206245422 27870000.000019978732 262864330.286222517490 1 60342.908232478 2024-02-02T21:47:51.286108+00:00 19994330.285913649946 27870000.000010885298 262864330.285920828581 1 60342.908244012 2024-02-02T21:47:52.282673+00:00 19994330.286203473806 27869999.999978732318 262864330.286178499460 1 60342.908255578 2024-02-02T21:47:53.281956+00:00 19994330.286023817956 27869999.999950885773 262864330.285971015692 1 60342.908267165 2024-02-02T21:47:54.283054+00:00 19994330.286125145853 27869999.999933231622 262864330.286054700613 1 60342.908278826 2024-02-02T21:47:55.290594+00:00 19994330.286188665777 27869999.999965108931 262864330.286150068045 1 60342.908290324 2024-02-02T21:47:56.284003+00:00 19994330.286136034876 27869999.999960675836 262864330.286092996597 1 60342.908301930 2024-02-02T21:47:57.286783+00:00 19994330.286029525101 27869999.999981407076 262864330.286007225513 1 60342.908313485 2024-02-02T21:47:58.285134+00:00 19994330.286205336452 27869999.999980300665 262864330.286181926727 1 60342.908325096 2024-02-02T21:47:59.288290+00:00 19994330.285965416580 27870000.000000841916 262864330.285962551832 1 60342.908336672 2024-02-02T21:48:00.288422+00:00 19994330.286103952676 27870000.000050663948 262864330.286150932312 1 60342.908348185 2024-02-02T21:48:01.283160+00:00 19994330.286423198879 27870000.000049725175 262864330.286469221115 1 60342.908359857 2024-02-02T21:48:02.291671+00:00 19994330.286017276347 27870000.000056967139 262864330.286070555449 1 60342.908371363 2024-02-02T21:48:03.285736+00:00 19994330.286073576659 27870000.000016938895 262864330.286086797714 1 60342.908383004 2024-02-02T21:48:04.291566+00:00 19994330.286117002368 27869999.999950017780 262864330.286063313484 1 60342.908394621 2024-02-02T21:48:05.295227+00:00 19994330.286312591285 27870000.000002991408 262864330.286311864853 1 60342.908406149 2024-02-02T21:48:06.291267+00:00 19994330.285827435553 27869999.999954849482 262864330.285778582096 1 60342.908417715 2024-02-02T21:48:07.290600+00:00 19994330.286041468382 27869999.999954082072 262864330.285991847515 1 60342.908429323 2024-02-02T21:48:08.293519+00:00 19994330.286067038774 27869999.999998558313 262864330.286061912775 1 60342.908440814 2024-02-02T21:48:09.286308+00:00 19994330.285760216415 27869999.999988563359 262864330.285745084286 1 60342.908452430 2024-02-02T21:48:10.289913+00:00 19994330.286293841898 27870000.000024233013 262864330.286314368248 1 60342.908464076 2024-02-02T21:48:11.296220+00:00 19994330.286293026060 27870000.000080160797 262864330.286369502544 1 60342.908475566 2024-02-02T21:48:12.288883+00:00 19994330.286006875336 27870000.000040378422 262864330.286043554544 1 60342.908487218 2024-02-02T21:48:13.295670+00:00 19994330.286099981517 27870000.000050242990 262864330.286146521568 1 60342.908498674 2024-02-02T21:48:14.285417+00:00 19994330.286375008523 27869999.999997790903 262864330.286369115114 1 60342.908510286 2024-02-02T21:48:15.288729+00:00 19994330.285908974707 27869999.999966967851 262864330.285872250795 1 60342.908522040 2024-02-02T21:48:16.304275+00:00 19994330.285992670804 27869999.999961066991 262864330.285950064659 1 60342.908533430 2024-02-02T21:48:17.288329+00:00 19994330.286256358027 27869999.999949067831 262864330.286201715469 1 60342.908544955 2024-02-02T21:48:18.284126+00:00 19994330.286078874022 27869999.999961178750 262864330.286036342382 1 60342.908556609 2024-02-02T21:48:19.291046+00:00 19994330.286116521806 27869999.999967098236 262864330.286079913378 1 60342.908568096 2024-02-02T21:48:20.283534+00:00 19994330.286124896258 27869999.999972674996 262864330.286093860865 1 60342.908579699 2024-02-02T21:48:21.285973+00:00 19994330.286154896021 27870000.000087112188 262864330.286238312721 1 60342.908591322 2024-02-02T21:48:22.290175+00:00 19994330.285957153887 27870000.000079825521 262864330.286033272743 1 60342.908602865 2024-02-02T21:48:23.287548+00:00 19994330.286089129746 27870000.000041104853 262864330.286126524210 1 60342.908614490 2024-02-02T21:48:24.291922+00:00 19994330.286262419075 27870000.000041414052 262864330.286300152540 1 60342.908626007 2024-02-02T21:48:25.287021+00:00 19994330.286132000387 27870000.000018570572 262864330.286146879196 1 60342.908637601 2024-02-02T21:48:26.288766+00:00 19994330.286074474454 27869999.999977800995 262864330.286048591137 1 60342.908649147 2024-02-02T21:48:27.286303+00:00 19994330.286120098084 27869999.999952349812 262864330.286068737507 1 60342.908660734 2024-02-02T21:48:28.287396+00:00 19994330.286091044545 27869999.999977920204 262864330.286065280437 1 60342.908672262 2024-02-02T21:48:29.283444+00:00 19994330.286027785391 27869999.999990303069 262864330.286014407873 1 60342.908683907 2024-02-02T21:48:30.289606+00:00 19994330.286079492420 27869999.999983280897 262864330.286059081554 1 60342.908695446 2024-02-02T21:48:31.286512+00:00 19994330.286244891584 27870000.000000242144 262864330.286241441965 1 60342.908707052 2024-02-02T21:48:32.289272+00:00 19994330.286009915173 27870000.000070378184 262864330.286076605320 1 60342.908718603 2024-02-02T21:48:33.287311+00:00 19994330.286320414394 27869999.999999769032 262864330.286316484213 1 60342.908730157 2024-02-02T21:48:34.285521+00:00 19994330.286126397550 27870000.000016640872 262864330.286139339209 1 60342.908741738 2024-02-02T21:48:35.286163+00:00 19994330.286084156483 27870000.000057876110 262864330.286138325930 1 60342.908753298 2024-02-02T21:48:36.284924+00:00 19994330.285866603255 27869999.999993730336 262864330.285856664181 1 60342.908764852 2024-02-02T21:48:37.283178+00:00 19994330.286308191717 27869999.999974507838 262864330.286279022694 1 60342.908776525 2024-02-02T21:48:38.291802+00:00 19994330.285958636552 27869999.999970119447 262864330.285925060511 1 60342.908787999 2024-02-02T21:48:39.283133+00:00 19994330.285969812423 27869999.999924249947 262864330.285890370607 1 60342.908799597 2024-02-02T21:48:40.285199+00:00 19994330.286095295101 27869999.999921631068 262864330.286013215780 1 60342.908811174 2024-02-02T21:48:41.285463+00:00 19994330.286382175982 27869999.999989233911 262864330.286367714405 1 60342.908822754 2024-02-02T21:48:42.285954+00:00 19994330.286048989743 27870000.000029738992 262864330.286075025797 1 60342.908834428 2024-02-02T21:48:43.294595+00:00 19994330.286059174687 27870000.000068683177 262864330.286124169827 1 60342.908845900 2024-02-02T21:48:44.285767+00:00 19994330.286196138710 27870000.000033821911 262864330.286226272583 1 60342.908857491 2024-02-02T21:48:45.287212+00:00 19994330.286201577634 27870000.000052262098 262864330.286250144243 1 60342.908868993 2024-02-02T21:48:46.280973+00:00 19994330.286317840219 27870000.000078868121 262864330.286392986774 1 60342.908880664 2024-02-02T21:48:47.289359+00:00 19994330.286008395255 27869999.999997869134 262864330.286002546549 1 60342.908892164 2024-02-02T21:48:48.283021+00:00 19994330.285964347422 27869999.999958813190 262864330.285919457674 1 60342.908903834 2024-02-02T21:48:49.291238+00:00 19994330.285889949650 27869999.999941505492 262864330.285827755928 1 60342.908915298 2024-02-02T21:48:50.281698+00:00 19994330.286157149822 27869999.999888971448 262864330.286042422056 1 60342.908926862 2024-02-02T21:48:51.280883+00:00 19994330.285879153758 27869999.999976210296 262864330.285851687193 1 60342.908938466 2024-02-02T21:48:52.283462+00:00 19994330.286177925766 27869999.999941270798 262864330.286115497351 1 60342.908950088 2024-02-02T21:48:53.287560+00:00 19994330.286051094532 27870000.000029224902 262864330.286076635122 1 60342.908961636 2024-02-02T21:48:54.285391+00:00 19994330.286291208118 27870000.000024907291 262864330.286312431097 1 60342.908973171 2024-02-02T21:48:55.281990+00:00 19994330.285988319665 27870000.000062230974 262864330.286046862602 1 60342.908984772 2024-02-02T21:48:56.284317+00:00 19994330.286085709929 27870000.000011775643 262864330.286093771458 1 60342.908996359 2024-02-02T21:48:57.285379+00:00 19994330.286197405308 27870000.000004462898 262864330.286198168993 1 60342.909007952 2024-02-02T21:48:58.287072+00:00 19994330.286195654422 27870000.000041477382 262864330.286233454943 1 60342.909019533 2024-02-02T21:48:59.287624+00:00 19994330.286270681769 27869999.999986924231 262864330.286253899336 1 60342.909031138 2024-02-02T21:49:00.290330+00:00 19994330.286110263318 27869999.999943766743 262864330.286050319672 1 60342.909043179 2024-02-02T21:49:01.330658+00:00 19994330.286172702909 27869999.999951694161 262864330.286120712757 1 60342.909054296 2024-02-02T21:49:02.291160+00:00 19994330.286018632352 27869999.999954849482 262864330.285969793797 1 60342.909065906 2024-02-02T21:49:03.294326+00:00 19994330.286176767200 27869999.999962285161 262864330.286135345697 1 60342.909077432 2024-02-02T21:49:04.290175+00:00 19994330.285827111453 27870000.000030234456 262864330.285853624344 1 60342.909088933 2024-02-02T21:49:05.283782+00:00 19994330.286310072988 27870000.000058304518 262864330.286364674568 1 60342.909100524 2024-02-02T21:49:06.285234+00:00 19994330.285968165845 27870000.000046420842 262864330.286010891199 1 60342.909112055 2024-02-02T21:49:07.281560+00:00 19994330.286239814013 27870000.000018302351 262864330.286254405975 1 60342.909123654 2024-02-02T21:49:08.283711+00:00 19994330.285958249122 27870000.000030312687 262864330.285984873772 1 60342.909135189 2024-02-02T21:49:09.280329+00:00 19994330.286082506180 27869999.999980662018 262864330.286059468985 1 60342.909146801 2024-02-02T21:49:10.283619+00:00 19994330.286110963672 27869999.999985866249 262864330.286093145609 1 60342.909158357 2024-02-02T21:49:11.282057+00:00 19994330.286108043045 27869999.999893452972 262864330.285997807980 1 60342.909169968 2024-02-02T21:49:12.285236+00:00 19994330.286026857793 27869999.999941360205 262864330.285964518785 1 60342.909181532 2024-02-02T21:49:13.284322+00:00 19994330.286007829010 27869999.999989550561 262864330.285993665457 1 60342.909193187 2024-02-02T21:49:14.291388+00:00 19994330.286292135715 27869999.999990422279 262864330.286278873682 1 60342.909204740 2024-02-02T21:49:15.289534+00:00 19994330.286108508706 27870000.000043015927 262864330.286147832870 1 60342.909216230 2024-02-02T21:49:16.282264+00:00 19994330.286092877388 27870000.000070206821 262864330.286159396172 1 60342.909227790 2024-02-02T21:49:17.281069+00:00 19994330.286148585379 27870000.000095576048 262864330.286240458488 1 60342.909239390 2024-02-02T21:49:18.283321+00:00 19994330.286200433969 27870000.000072054565 262864330.286268800497 1 60342.909251045 2024-02-02T21:49:19.290318+00:00 19994330.286218330264 27870000.000051040202 262864330.286265671253 1 60342.909262619 2024-02-02T21:49:20.290326+00:00 19994330.286185946316 27869999.999989327043 262864330.286171585321 1 60342.909274213 2024-02-02T21:49:21.291952+00:00 19994330.285964608192 27869999.999946888536 262864330.285907804966 1 60342.909285725 2024-02-02T21:49:22.286651+00:00 19994330.286182891577 27869999.999943256378 262864330.286122441292 1 60342.909297238 2024-02-02T21:49:23.281388+00:00 19994330.286243122071 27869999.999943941832 262864330.286183357239 1 60342.909308896 2024-02-02T21:49:24.288600+00:00 19994330.286343988031 27869999.999943990260 262864330.286284297705 1 60342.909320522 2024-02-02T21:49:25.293102+00:00 19994330.286115936935 27869999.999994192272 262864330.286106437445 1 60342.909332104 2024-02-02T21:49:26.293734+00:00 19994330.285858169198 27870000.000065967441 262864330.285920441151 1 60342.909343562 2024-02-02T21:49:27.283787+00:00 19994330.286170367151 27870000.000028435141 262864330.286195099354 1 60342.909355200 2024-02-02T21:49:28.289257+00:00 19994330.286009348929 27870000.000023346394 262864330.286028981209 1 60342.909367062 2024-02-02T21:49:29.314173+00:00 19994330.286039866507 27870000.000005539507 262864330.286041706800 1 60342.909378322 2024-02-02T21:49:30.287034+00:00 19994330.286148071289 27869999.999994814396 262864330.286139190197 1 60342.909390033 2024-02-02T21:49:31.298868+00:00 19994330.286055698991 27869999.999989844859 262864330.286041855812 1 60342.909401434 2024-02-02T21:49:32.283870+00:00 19994330.286024238914 27869999.999934937805 262864330.285955488682 1 60342.909412981 2024-02-02T21:49:33.281518+00:00 19994330.286143917590 27869999.999953705817 262864330.286093950272 1 60342.909424635 2024-02-02T21:49:34.288450+00:00 19994330.286286491901 27869999.999995596707 262864330.286278396845 1 60342.909436196 2024-02-02T21:49:35.287289+00:00 19994330.286059290171 27869999.999961543828 262864330.286017149687 1 60342.909447788 2024-02-02T21:49:36.288889+00:00 19994330.286107335240 27870000.000010658056 262864330.286114305258 1 60342.909459372 2024-02-02T21:49:37.289743+00:00 19994330.286215074360 27870000.000049825758 262864330.286261200905 1 60342.909470893 2024-02-02T21:49:38.285116+00:00 19994330.286010242999 27870000.000053696334 262864330.286060243845 1 60342.909482508 2024-02-02T21:49:39.288709+00:00 19994330.286045115441 27870000.000050179660 262864330.286091595888 1 60342.909494094 2024-02-02T21:49:40.289702+00:00 19994330.286136496812 27870000.000058855861 262864330.286191672087 1 60342.909505798 2024-02-02T21:49:41.300966+00:00 19994330.286278229207 27870000.000015914440 262864330.286290436983 1 60342.909517183 2024-02-02T21:49:42.284597+00:00 19994330.285906393081 27869999.999988287687 262864330.285890996456 1 60342.909528775 2024-02-02T21:49:43.286137+00:00 19994330.286294262856 27869999.999963127077 262864330.286253690720 1 60342.909540321 2024-02-02T21:49:44.283715+00:00 19994330.286202900112 27869999.999965567142 262864330.286164790392 1 60342.909551932 2024-02-02T21:49:45.286991+00:00 19994330.286081135273 27869999.999967575073 262864330.286045014858 1 60342.909563612 2024-02-02T21:49:46.296118+00:00 19994330.286085925996 27869999.999991040677 262864330.286073267460 1 60342.909575073 2024-02-02T21:49:47.286301+00:00 19994330.286068554968 27870000.000020038337 262864330.286084890366 1 60342.909586629 2024-02-02T21:49:48.284730+00:00 19994330.286057062447 27870000.000039685518 262864330.286093056202 1 60342.909598310 2024-02-02T21:49:49.293949+00:00 19994330.286270078272 27870000.000043701380 262864330.286310076714 1 60342.909609798 2024-02-02T21:49:50.286592+00:00 19994330.286104727536 27870000.000080659986 262864330.286181688309 1 60342.909621382 2024-02-02T21:49:51.287396+00:00 19994330.286264434457 27869999.999988481402 262864330.286249220371 1 60342.909632921 2024-02-02T21:49:52.284412+00:00 19994330.286318320781 27870000.000030785799 262864330.286345422268 1 60342.909644521 2024-02-02T21:49:53.286601+00:00 19994330.285930927843 27869999.999959163368 262864330.285886406898 1 60342.909656154 2024-02-02T21:49:54.291756+00:00 19994330.286302406341 27869999.999950788915 262864330.286249518394 1 60342.909667805 2024-02-02T21:49:55.298389+00:00 19994330.286033526063 27869999.999920826405 262864330.285950660706 1 60342.909679271 2024-02-02T21:49:56.288992+00:00 19994330.286268014461 27869999.999944075942 262864330.286208420992 1 60342.909690794 2024-02-02T21:49:57.284577+00:00 19994330.286199573427 27869999.999952130020 262864330.286148011684 1 60342.909702453 2024-02-02T21:49:58.291923+00:00 19994330.286121521145 27870000.000025518239 262864330.286143332720 1 60342.909713932 2024-02-02T21:49:59.283722+00:00 19994330.286041740328 27870000.000025816262 262864330.286063849926 1 60342.909725585 2024-02-02T21:50:00.290577+00:00 19994330.286119125783 27870000.000047177076 262864330.286162614822 1 60342.909737787 2024-02-02T21:50:01.344783+00:00 19994330.286344271153 27870000.000041600317 262864330.286382168531 1 60342.909748799 2024-02-02T21:50:02.296257+00:00 19994330.286075852811 27870000.000003676862 262864330.286075830460 1 60342.909760293 2024-02-02T21:50:03.289266+00:00 19994330.286134690046 27870000.000006135553 262864330.286137133837 1 60342.909771967 2024-02-02T21:50:04.297945+00:00 19994330.285945706069 27870000.000023636967 262864330.285965651274 1 60342.909783449 2024-02-02T21:50:05.290033+00:00 19994330.285892587155 27869999.999949928373 262864330.285838812590 1 60342.909795022 2024-02-02T21:50:06.289863+00:00 19994330.286156497896 27869999.999979544431 262864330.286132365465 1 60342.909806576 2024-02-02T21:50:07.288134+00:00 19994330.286327227950 27869999.999922733754 262864330.286246240139 1 60342.909818100 2024-02-02T21:50:08.283850+00:00 19994330.285972192883 27869999.999970398843 262864330.285938918591 1 60342.909829708 2024-02-02T21:50:09.286758+00:00 19994330.285973060876 27870000.000020608306 262864330.285989999771 1 60342.909841376 2024-02-02T21:50:10.294893+00:00 19994330.286067146808 27870000.000041361898 262864330.286104828119 1 60342.909852915 2024-02-02T21:50:11.291918+00:00 19994330.286131512374 27870000.000029772520 262864330.286157578230 1 60342.909864453 2024-02-02T21:50:12.288732+00:00 19994330.286246519536 27870000.000027403235 262864330.286270231009 1 60342.909876057 2024-02-02T21:50:13.291321+00:00 19994330.286198575050 27870000.000059153885 262864330.286254048347 1 60342.909887517 2024-02-02T21:50:14.281442+00:00 19994330.286079902202 27869999.999977931380 262864330.286054164171 1 60342.909899182 2024-02-02T21:50:15.289300+00:00 19994330.286068689078 27869999.999974217266 262864330.286039203405 1 60342.909910714 2024-02-02T21:50:16.285681+00:00 19994330.286191470921 27869999.999930005521 262864330.286117762327 1 60342.909922307 2024-02-02T21:50:17.287335+00:00 19994330.286056529731 27869999.999942779541 262864330.285995602608 1 60342.909933874 2024-02-02T21:50:18.286717+00:00 19994330.286174971610 27869999.999935068190 262864330.286106348038 1 60342.909945523 2024-02-02T21:50:19.293233+00:00 19994330.285979844630 27869999.999981902540 262864330.285958051682 1 60342.909957007 2024-02-02T21:50:20.285418+00:00 19994330.286098692566 27869999.999981969595 262864330.286076962948 1 60342.909968575 2024-02-02T21:50:21.284860+00:00 19994330.286265406758 27870000.000049237162 262864330.286310940981 1 60342.909980164 2024-02-02T21:50:22.286185+00:00 19994330.286163616925 27870000.000058509409 262864330.286218434572 1 60342.909991836 2024-02-02T21:50:23.294667+00:00 19994330.286218501627 27870000.000050071627 262864330.286264866590 1 60342.910003276 2024-02-02T21:50:24.283067+00:00 19994330.286001961678 27869999.999993976206 262864330.285992234945 1 60342.910014836 2024-02-02T21:50:25.281788+00:00 19994330.286068342626 27870000.000012516975 262864330.286077171564 1 60342.910026468 2024-02-02T21:50:26.286829+00:00 19994330.286051809788 27869999.999958328903 262864330.286006450653 1 60342.910038048 2024-02-02T21:50:27.287407+00:00 19994330.286280449480 27869999.999965354800 262864330.286242127419 1 60342.910049627 2024-02-02T21:50:28.287749+00:00 19994330.285953518003 27869999.999998055398 262864330.285947889090 1 60342.910061214 2024-02-02T21:50:29.288863+00:00 19994330.286172535270 27869999.999989718199 262864330.286158561707 1 60342.910072726 2024-02-02T21:50:30.283514+00:00 19994330.286147702485 27869999.999997880310 262864330.286141902208 1 60342.910084269 2024-02-02T21:50:31.280841+00:00 19994330.286161091179 27870000.000048860908 262864330.286206275225 1 60342.910095850 2024-02-02T21:50:32.281423+00:00 19994330.286309212446 27870000.000024829060 262864330.286330342293 1 60342.910107509 2024-02-02T21:50:33.288772+00:00 19994330.286217473447 27869999.999976024032 262864330.286189824343 1 60342.910119040 2024-02-02T21:50:34.285066+00:00 19994330.286034539342 27870000.000045560300 262864330.286076426506 1 60342.910130600 2024-02-02T21:50:35.283812+00:00 19994330.286041926593 27869999.999950557947 262864330.285988777876 1 60342.910142181 2024-02-02T21:50:36.284474+00:00 19994330.286084730178 27870000.000051513314 262864330.286132544279 1 60342.910153750 2024-02-02T21:50:37.283982+00:00 19994330.286065150052 27869999.999924190342 262864330.285985648632 1 60342.910165331 2024-02-02T21:50:38.284638+00:00 19994330.286165159196 27869999.999957013875 262864330.286118477583 1 60342.910176960 2024-02-02T21:50:39.289350+00:00 19994330.286105111241 27869999.999965373427 262864330.286066770554 1 60342.910188477 2024-02-02T21:50:40.284436+00:00 19994330.286224741489 27869999.999949652702 262864330.286170721054 1 60342.910200068 2024-02-02T21:50:41.285855+00:00 19994330.286028932780 27869999.999981921166 262864330.286007136106 1 60342.910211630 2024-02-02T21:50:42.284791+00:00 19994330.286125969142 27869999.999991126359 262864330.286113381386 1 60342.910223563 2024-02-02T21:50:43.315875+00:00 19994330.286222405732 27870000.000057730824 262864330.286276429892 1 60342.910234816 2024-02-02T21:50:44.288086+00:00 19994330.286172244698 27870000.000022597611 262864330.286191135645 1 60342.910246390 2024-02-02T21:50:45.288112+00:00 19994330.286093238741 27869999.999997444451 262864330.286086976528 1 60342.910257970 2024-02-02T21:50:46.288646+00:00 19994330.286048930138 27870000.000031478703 262864330.286076694727 1 60342.910269499 2024-02-02T21:50:47.284749+00:00 19994330.286071691662 27869999.999996613711 262864330.286064594984 1 60342.910281082 2024-02-02T21:50:48.285512+00:00 19994330.285951606929 27869999.999976471066 262864330.285924375057 1 60342.910292675 2024-02-02T21:50:49.287102+00:00 19994330.286351364106 27869999.999967828393 262864330.286315470934 1 60342.910304269 2024-02-02T21:50:50.288810+00:00 19994330.286089718342 27869999.999941445887 262864330.286027461290 1 60342.910315793 2024-02-02T21:50:51.284571+00:00 19994330.285890135914 27869999.999991632998 262864330.285878062248 1 60342.910327642 2024-02-02T21:50:52.308255+00:00 19994330.286109175533 27870000.000035133213 262864330.286140620708 1 60342.910338977 2024-02-02T21:50:53.287642+00:00 19994330.286066334695 27870000.000016357750 262864330.286078989506 1 60342.910350559 2024-02-02T21:50:54.288342+00:00 19994330.286276370287 27870000.000142969191 262864330.286415636539 1 60342.910362148 2024-02-02T21:50:55.289598+00:00 19994330.286123652011 27870000.000061333179 262864330.286181300879 1 60342.910373648 2024-02-02T21:50:56.283214+00:00 19994330.286022573709 27870000.000031769276 262864330.286050647497 1 60342.910385247 2024-02-02T21:50:57.285386+00:00 19994330.286069996655 27870000.000002820045 262864330.286069124937 1 60342.910396829 2024-02-02T21:50:58.286051+00:00 19994330.286081563681 27869999.999952260405 262864330.286030113697 1 60342.910408427 2024-02-02T21:50:59.288089+00:00 19994330.286126062274 27869999.999950677156 262864330.286073029041 1 60342.910420021 2024-02-02T21:51:00.289763+00:00 19994330.286278769374 27869999.999895561486 262864330.286170661449 1 60342.910432292 2024-02-02T21:51:01.350020+00:00 19994330.286075230688 27869999.999961141497 262864330.286032676697 1 60342.910443120 2024-02-02T21:51:02.285549+00:00 19994330.286165963858 27869999.999933995306 262864330.286096245050 1 60342.910454754 2024-02-02T21:51:03.290736+00:00 19994330.286163192242 27869999.999990209937 262864330.286149710417 1 60342.910466273 2024-02-02T21:51:04.285983+00:00 19994330.285932105035 27870000.000031489879 262864330.285959899426 1 60342.910477817 2024-02-02T21:51:05.283400+00:00 19994330.286358937621 27870000.000051107258 262864330.286406338215 1 60342.910489389 2024-02-02T21:51:06.283232+00:00 19994330.286194801331 27870000.000039763749 262864330.286230862141 1 60342.910500973 2024-02-02T21:51:07.284126+00:00 19994330.285963691771 27870000.000053633004 262864330.286013633013 1 60342.910512552 2024-02-02T21:51:08.284507+00:00 19994330.286330230534 27869999.999976061285 262864330.286302596331 1 60342.910524101 2024-02-02T21:51:09.282375+00:00 19994330.286037791520 27869999.999977946281 262864330.286012053490 1 60342.910535755 2024-02-02T21:51:10.289199+00:00 19994330.286183297634 27869999.999992925674 262864330.286172538996 1 60342.910547288 2024-02-02T21:51:11.285681+00:00 19994330.286096479744 27869999.999951731414 262864330.286044508219 1 60342.910558829 2024-02-02T21:51:12.282830+00:00 19994330.286039184779 27869999.999975878745 262864330.286011368036 1 60342.910570404 2024-02-02T21:51:13.282886+00:00 19994330.286137901247 27870000.000017933547 262864330.286152154207 1 60342.910581972 2024-02-02T21:51:14.282431+00:00 19994330.285952325910 27870000.000045083463 262864330.285993725061 1 60342.910593582 2024-02-02T21:51:15.285521+00:00 19994330.286237966269 27870000.000065717846 262864330.286299973726 1 60342.910605164 2024-02-02T21:51:16.286209+00:00 19994330.286173965782 27870000.000092383474 262864330.286262661219 1 60342.910616820 2024-02-02T21:51:17.293250+00:00 19994330.286209478974 27870000.000079713762 262864330.286285519600 1 60342.910628301 2024-02-02T21:51:18.285188+00:00 19994330.286090634763 27870000.000054243952 262864330.286141186953 1 60342.910639873 2024-02-02T21:51:19.285018+00:00 19994330.285953089595 27870000.000004343688 262864330.285953760147 1 60342.910651434 2024-02-02T21:51:20.283894+00:00 19994330.286346293986 27869999.999979224056 262864330.286321818829 1 60342.910663064 2024-02-02T21:51:21.288732+00:00 19994330.286068111658 27869999.999972898513 262864330.286037325859 1 60342.910674735 2024-02-02T21:51:22.297085+00:00 19994330.286023911089 27869999.999945502728 262864330.285965710878 1 60342.910686156 2024-02-02T21:51:23.283838+00:00 19994330.286159198731 27869999.999960720539 262864330.286116212606 1 60342.910697752 2024-02-02T21:51:24.285727+00:00 19994330.285944920033 27869999.999974153936 262864330.285915374756 1 60342.910709410 2024-02-02T21:51:25.293050+00:00 19994330.286269482225 27870000.000024024397 262864330.286289811134 1 60342.910720878 2024-02-02T21:51:26.283835+00:00 19994330.286298211664 27870000.000013854355 262864330.286308377981 1 60342.910732532 2024-02-02T21:51:27.290784+00:00 19994330.286110438406 27870000.000073656440 262864330.286180406809 1 60342.910744017 2024-02-02T21:51:28.283044+00:00 19994330.286321830004 27869999.999976243824 262864330.286294370890 1 60342.910755663 2024-02-02T21:51:29.289244+00:00 19994330.286088064313 27870000.000022787601 262864330.286107182503 1 60342.910767221 2024-02-02T21:51:30.287905+00:00 19994330.286009412259 27869999.999987401068 262864330.285993099213 1 60342.910778726 2024-02-02T21:51:31.281961+00:00 19994330.286010466516 27869999.999964792281 262864330.285971581936 1 60342.910790406 2024-02-02T21:51:32.291117+00:00 19994330.286052733660 27869999.999991092831 262864330.286040127277 1 60342.910802040 2024-02-02T21:51:33.296257+00:00 19994330.286133833230 27869999.999961040914 262864330.286091178656 1 60342.910813601 2024-02-02T21:51:34.295122+00:00 19994330.286389816552 27869999.999959316105 262864330.286345452070 1 60342.910825216 2024-02-02T21:51:35.298670+00:00 19994330.286046978086 27869999.999990511686 262864330.286033809185 1 60342.910836658 2024-02-02T21:51:36.287255+00:00 19994330.286014344543 27870000.000021994114 262864330.286032646894 1 60342.910848247 2024-02-02T21:51:37.288509+00:00 19994330.285976309329 27870000.000014476478 262864330.285987108946 1 60342.910859831 2024-02-02T21:51:38.289371+00:00 19994330.286056168377 27870000.000012721866 262864330.286065191031 1 60342.910871381 2024-02-02T21:51:39.287297+00:00 19994330.286375690252 27870000.000036403537 262864330.286408424377 1 60342.910882980 2024-02-02T21:51:40.289433+00:00 19994330.286201402545 27870000.000029888004 262864330.286227583885 1 60342.910894554 2024-02-02T21:51:41.289454+00:00 19994330.286075051874 27870000.000009309500 262864330.286080658436 1 60342.910906112 2024-02-02T21:51:42.288105+00:00 19994330.286141928285 27869999.999948572367 262864330.286086797714 1 60342.910917751 2024-02-02T21:51:43.293716+00:00 19994330.286205746233 27869999.999980770051 262864330.286182820797 1 60342.910929378 2024-02-02T21:51:44.298282+00:00 19994330.286026556045 27869999.999993797392 262864330.286016672850 1 60342.910940865 2024-02-02T21:51:45.290734+00:00 19994330.285945296288 27870000.000020533800 262864330.285962134600 1 60342.910952405 2024-02-02T21:51:46.287778+00:00 19994330.286114510149 27869999.999956812710 262864330.286067634821 1 60342.910963981 2024-02-02T21:51:47.287969+00:00 19994330.285947307944 27870000.000004302710 262864330.285947918892 1 60342.910975647 2024-02-02T21:51:48.295885+00:00 19994330.286263927817 27870000.000018399209 262864330.286278605461 1 60342.910987355 2024-02-02T21:51:49.307453+00:00 19994330.286067891866 27870000.000014953315 262864330.286079168320 1 60342.910998699 2024-02-02T21:51:50.287634+00:00 19994330.286098353565 27870000.000021561980 262864330.286116242409 1 60342.911010266 2024-02-02T21:51:51.286994+00:00 19994330.286182094365 27870000.000000633299 262864330.286179035902 1 60342.911021926 2024-02-02T21:51:52.294422+00:00 19994330.286093715578 27870000.000025171787 262864330.286115199327 1 60342.911033447 2024-02-02T21:51:53.289809+00:00 19994330.286184057593 27869999.999943722039 262864330.286124110222 1 60342.911045136 2024-02-02T21:51:54.299757+00:00 19994330.286238785833 27869999.999986492097 262864330.286221593618 1 60342.911056557 2024-02-02T21:51:55.286525+00:00 19994330.286064580083 27869999.999963104725 262864330.286023974419 1 60342.911068190 2024-02-02T21:51:56.291604+00:00 19994330.286120954901 27869999.999947607517 262864330.286064863205 1 60342.911079734 2024-02-02T21:51:57.288975+00:00 19994330.286382962018 27870000.000004518777 262864330.286383807659 1 60342.911091442 2024-02-02T21:51:58.300612+00:00 19994330.286130741239 27870000.000041279942 262864330.286168336868 1 60342.911102846 2024-02-02T21:51:59.285872+00:00 19994330.286069083959 27870000.000026252121 262864330.286091655493 1 60342.911114476 2024-02-02T21:52:00.290719+00:00 19994330.286119762808 27870000.000018980354 262864330.286135047674 1 60342.911126148 2024-02-02T21:52:01.299178+00:00 19994330.285759285092 27870000.000014532357 262864330.285770118237 1 60342.911137594 2024-02-02T21:52:02.288109+00:00 19994330.286344397813 27870000.000053651631 262864330.286394357681 1 60342.911149196 2024-02-02T21:52:03.290523+00:00 19994330.286133069545 27870000.000023987144 262864330.286153376102 1 60342.911160866 2024-02-02T21:52:04.298803+00:00 19994330.286030273885 27869999.999981261790 262864330.286007821560 1 60342.911172411 2024-02-02T21:52:05.296359+00:00 19994330.285962559283 27869999.999987944961 262864330.285946816206 1 60342.911183902 2024-02-02T21:52:06.289142+00:00 19994330.286321680993 27869999.999931186438 262864330.286249160767 1 60342.911195517 2024-02-02T21:52:07.292639+00:00 19994330.286094449461 27869999.999924786389 262864330.286015540361 1 60342.911207100 2024-02-02T21:52:08.293464+00:00 19994330.286319166422 27869999.999995943159 262864330.286311417818 1 60342.911218674 2024-02-02T21:52:09.293481+00:00 19994330.286125302315 27870000.000027138740 262864330.286148756742 1 60342.911230270 2024-02-02T21:52:10.295321+00:00 19994330.286144763231 27870000.000052433461 262864330.286193490028 1 60342.911241832 2024-02-02T21:52:11.294255+00:00 19994330.286224126816 27870000.000072721392 262864330.286293148994 1 60342.911253353 2024-02-02T21:52:12.289722+00:00 19994330.286104306579 27870000.000038739294 262864330.286139369011 1 60342.911265018 2024-02-02T21:52:13.297568+00:00 19994330.286196425557 27870000.000020835549 262864330.286213576794 1 60342.911276482 2024-02-02T21:52:14.288008+00:00 19994330.286200564355 27870000.000025652349 262864330.286222517490 1 60342.911288106 2024-02-02T21:52:15.292347+00:00 19994330.286050166935 27869999.999949656427 262864330.285996139050 1 60342.911299591 2024-02-02T21:52:16.284635+00:00 19994330.286145161837 27869999.999944817275 262864330.286086261272 1 60342.911311182 2024-02-02T21:52:17.286125+00:00 19994330.286363262683 27869999.999991159886 262864330.286350727081 1 60342.911322737 2024-02-02T21:52:18.284474+00:00 19994330.285993859172 27869999.999966166914 262864330.285956323147 1 60342.911334306 2024-02-02T21:52:19.284089+00:00 19994330.286207500845 27869999.999966096133 262864330.286169886589 1 60342.911345882 2024-02-02T21:52:20.284212+00:00 19994330.286316752434 27870000.000036288053 262864330.286349356174 1 60342.911357453 2024-02-02T21:52:21.283919+00:00 19994330.286161322147 27870000.000060990453 262864330.286218613386 1 60342.911369055 2024-02-02T21:52:22.286348+00:00 19994330.286102090031 27870000.000029105693 262864330.286127507687 1 60342.911380623 2024-02-02T21:52:23.285844+00:00 19994330.286291826516 27870000.000038735569 262864330.286326885223 1 60342.911392201 2024-02-02T21:52:24.286191+00:00 19994330.286026939750 27870000.000013332814 262864330.286036550999 1 60342.911403957 2024-02-02T21:52:25.301912+00:00 19994330.286194156855 27869999.999954275787 262864330.286144733429 1 60342.911415329 2024-02-02T21:52:26.284413+00:00 19994330.286271035671 27869999.999995134771 262864330.286262482405 1 60342.911426916 2024-02-02T21:52:27.285521+00:00 19994330.286064434797 27869999.999944563955 262864330.286005318165 1 60342.911438481 2024-02-02T21:52:28.284808+00:00 19994330.286079451442 27869999.999966092408 262864330.286041855812 1 60342.911450071 2024-02-02T21:52:29.286136+00:00 19994330.286031413823 27869999.999941829592 262864330.285969555378 1 60342.911461600 2024-02-02T21:52:30.282270+00:00 19994330.286102641374 27870000.000011172146 262864330.286110132933 1 60342.911473203 2024-02-02T21:52:31.284785+00:00 19994330.286080349237 27870000.000009529293 262864330.286086201668 1 60342.911484748 2024-02-02T21:52:32.282188+00:00 19994330.286141578108 27870000.000039644539 262864330.286177515984 1 60342.911496298 2024-02-02T21:52:33.280162+00:00 19994330.286336161196 27870000.000046215951 262864330.286378681660 1 60342.911507898 2024-02-02T21:52:34.282408+00:00 19994330.286064472049 27870000.000046629459 262864330.286107420921 1 60342.911519543 2024-02-02T21:52:35.288545+00:00 19994330.286082141101 27870000.000036276877 262864330.286114722490 1 60342.911531074 2024-02-02T21:52:36.284739+00:00 19994330.286088246852 27869999.999970883131 262864330.286055445671 1 60342.911542624 2024-02-02T21:52:37.282713+00:00 19994330.286323044449 27869999.999973606318 262864330.286292940378 1 60342.911554182 2024-02-02T21:52:38.281321+00:00 19994330.286049496382 27869999.999931491911 262864330.285977274179 1 60342.911565818 2024-02-02T21:52:39.286682+00:00 19994330.286126043648 27869999.999953579158 262864330.286075919867 1 60342.911577418 2024-02-02T21:52:40.288913+00:00 19994330.286240722984 27869999.999944142997 262864330.286181181669 1 60342.911588915 2024-02-02T21:52:41.282279+00:00 19994330.285988029093 27870000.000005830079 262864330.285990178585 1 60342.911600603 2024-02-02T21:52:42.292075+00:00 19994330.286122724414 27869999.999997485429 262864330.286116540432 1 60342.911612167 2024-02-02T21:52:43.291237+00:00 19994330.286238268018 27870000.000035502017 262864330.286270081997 1 60342.911623693 2024-02-02T21:52:44.287059+00:00 19994330.286259088665 27870000.000069305301 262864330.286324709654 1 60342.911635218 2024-02-02T21:52:45.282817+00:00 19994330.285945709795 27870000.000080786645 262864330.286022812128 1 60342.911646795 2024-02-02T21:52:46.283038+00:00 19994330.286049205810 27870000.000003229827 262864330.286048740149 1 60342.911658396 2024-02-02T21:52:47.285414+00:00 19994330.286225222051 27870000.000007390976 262864330.286228924990 1 60342.911670004 2024-02-02T21:52:48.288306+00:00 19994330.285799849778 27869999.999924577773 262864330.285720735788 1 60342.911681507 2024-02-02T21:52:49.282198+00:00 19994330.286110807210 27869999.999956205487 262864330.286063313484 1 60342.911693156 2024-02-02T21:52:50.288666+00:00 19994330.286158092320 27869999.999953851104 262864330.286108255386 1 60342.911704635 2024-02-02T21:52:51.280486+00:00 19994330.286229256541 27869999.999957215041 262864330.286182761192 1 60342.911716533 2024-02-02T21:52:52.308463+00:00 19994330.286060538143 27870000.000015474856 262864330.286072313786 1 60342.911727938 2024-02-02T21:52:53.293818+00:00 19994330.286045487970 27870000.000038836151 262864330.286080628633 1 60342.911739546 2024-02-02T21:52:54.296764+00:00 19994330.286308206618 27870000.000039674342 262864330.286344170570 1 60342.911751109 2024-02-02T21:52:55.295845+00:00 19994330.286270491779 27870000.000073004514 262864330.286339819431 1 60342.911762563 2024-02-02T21:52:56.285399+00:00 19994330.286261931062 27870000.000013407320 262864330.286271631718 1 60342.911774254 2024-02-02T21:52:57.295570+00:00 19994330.285978235304 27870000.000002581626 262864330.285977125168 1 60342.911785820 2024-02-02T21:52:58.294823+00:00 19994330.286289699376 27869999.999992460012 262864330.286278456450 1 60342.911797414 2024-02-02T21:52:59.296571+00:00 19994330.286008063704 27869999.999928317964 262864330.285932689905 1 60342.911809088 2024-02-02T21:53:00.305213+00:00 19994330.285998798907 27869999.999981958419 262864330.285977065563 1 60342.911820870 2024-02-02T21:53:01.323201+00:00 19994330.286226511002 27869999.999973271042 262864330.286196082830 1 60342.911832121 2024-02-02T21:53:02.295293+00:00 19994330.286198142916 27869999.999948162585 262864330.286142617464 1 60342.911843667 2024-02-02T21:53:03.292817+00:00 19994330.286072973162 27869999.999994944781 262864330.286064207554 1 60342.911855136 2024-02-02T21:53:04.283767+00:00 19994330.286305643618 27870000.000059004873 262864330.286360949278 1 60342.911866805 2024-02-02T21:53:05.291959+00:00 19994330.285980612040 27870000.000037487596 262864330.286014407873 1 60342.911878339 2024-02-02T21:53:06.288527+00:00 19994330.286540463567 27870000.000059783459 262864330.286596536636 1 60342.911889919 2024-02-02T21:53:07.288969+00:00 19994330.286179482937 27870000.000032756478 262864330.286208540201 1 60342.911901509 2024-02-02T21:53:08.290369+00:00 19994330.286009237170 27870000.000014808029 262864330.286020338535 1 60342.911913004 2024-02-02T21:53:09.283576+00:00 19994330.286097697914 27870000.000008892268 262864330.286102890968 1 60342.911924591 2024-02-02T21:53:10.284693+00:00 19994330.286177102476 27869999.999923311174 262864330.286096721888 1 60342.911936187 2024-02-02T21:53:11.286540+00:00 19994330.285833198577 27869999.999959193170 262864330.285788714886 1 60342.911947744 2024-02-02T21:53:12.285107+00:00 19994330.286394841969 27869999.999968979508 262864330.286360114813 1 60342.911959283 2024-02-02T21:53:13.282060+00:00 19994330.285947132856 27869999.999988939613 262864330.285932391882 1 60342.911970926 2024-02-02T21:53:14.288062+00:00 19994330.286099430174 27869999.999966621399 262864330.286062359810 1 60342.911982475 2024-02-02T21:53:15.285838+00:00 19994330.286350797862 27870000.000055454671 262864330.286402553320 1 60342.911994014 2024-02-02T21:53:16.282836+00:00 19994330.286043811589 27870000.000046674162 262864330.286086797714 1 60342.912005617 2024-02-02T21:53:17.285312+00:00 19994330.285952415317 27870000.000133968890 262864330.286082684994 1 60342.912017251 2024-02-02T21:53:18.290493+00:00 19994330.286140434444 27870000.000058420002 262864330.286195158958 1 60342.912028723 2024-02-02T21:53:19.281697+00:00 19994330.286005128175 27870000.000063821673 262864330.286065280437 1 60342.912040316 2024-02-02T21:53:20.283356+00:00 19994330.286215569824 27870000.000006392598 262864330.286218255758 1 60342.912051882 2024-02-02T21:53:21.282620+00:00 19994330.285982284695 27869999.999979071319 262864330.285957664251 1 60342.912063473 2024-02-02T21:53:22.284070+00:00 19994330.286036111414 27869999.999914448708 262864330.285946846008 1 60342.912075074 2024-02-02T21:53:23.286438+00:00 19994330.286474853754 27869999.999885570258 262864330.286356717348 1 60342.912086620 2024-02-02T21:53:24.283922+00:00 19994330.286199696362 27869999.999973420054 262864330.286169409752 1 60342.912098180 2024-02-02T21:53:25.282738+00:00 19994330.286055408418 27870000.000028964132 262864330.286080688238 1 60342.912109759 2024-02-02T21:53:26.283146+00:00 19994330.286126177758 27870000.000044982880 262864330.286167442799 1 60342.912121328 2024-02-02T21:53:27.282754+00:00 19994330.285820156336 27870000.000068664551 262864330.285885125399 1 60342.912132911 2024-02-02T21:53:28.283531+00:00 19994330.286127131432 27870000.000079039484 262864330.286202460527 1 60342.912144459 2024-02-02T21:53:29.281298+00:00 19994330.286190055311 27870000.000033222139 262864330.286219596863 1 60342.912156049 2024-02-02T21:53:30.282656+00:00 19994330.286332465708 27869999.999986797571 262864330.286315560341 1 60342.912167632 2024-02-02T21:53:31.283367+00:00 19994330.286112073809 27869999.999999575317 262864330.286107957363 1 60342.912179239 2024-02-02T21:53:32.286268+00:00 19994330.286261949688 27870000.000006653368 262864330.286264896393 1 60342.912190856 2024-02-02T21:53:33.289944+00:00 19994330.286073874682 27869999.999979283661 262864330.286049455404 1 60342.912202362 2024-02-02T21:53:34.284031+00:00 19994330.286130540073 27869999.999977115542 262864330.286103963852 1 60342.912213932 2024-02-02T21:53:35.283707+00:00 19994330.286176469177 27869999.999990206212 262864330.286162972450 1 60342.912225522 2024-02-02T21:53:36.285083+00:00 19994330.286297358572 27870000.000004995614 262864330.286298662424 1 60342.912237098 2024-02-02T21:53:37.285277+00:00 19994330.286018837243 27870000.000022966415 262864330.286038130522 1 60342.912248693 2024-02-02T21:53:38.287070+00:00 19994330.286289565265 27870000.000028196722 262864330.286314070225 1 60342.912260269 2024-02-02T21:53:39.287255+00:00 19994330.286257952452 27870000.000067520887 262864330.286321789026 1 60342.912271822 2024-02-02T21:53:40.285442+00:00 19994330.286172166467 27869999.999966293573 262864330.286134779453 1 60342.912283456 2024-02-02T21:53:41.290613+00:00 19994330.286067474633 27869999.999987408519 262864330.286051213741 1 60342.912295016 2024-02-02T21:53:42.289441+00:00 19994330.286051664501 27869999.999970801175 262864330.286018759012 1 60342.912306511 2024-02-02T21:53:43.282583+00:00 19994330.286080650985 27869999.999895885587 262864330.285972833633 1 60342.912318070 2024-02-02T21:53:44.281281+00:00 19994330.286178581417 27869999.999957181513 262864330.286132067442 1 60342.912329729 2024-02-02T21:53:45.288577+00:00 19994330.286145210266 27869999.999979387969 262864330.286120891571 1 60342.912341290 2024-02-02T21:53:46.287449+00:00 19994330.286159049720 27869999.999972723424 262864330.286128073931 1 60342.912352797 2024-02-02T21:53:47.281621+00:00 19994330.286168999970 27870000.000009316951 262864330.286174625158 1 60342.912364370 2024-02-02T21:53:48.281536+00:00 19994330.286087043583 27870000.000083044171 262864330.286166369915 1 60342.912375952 2024-02-02T21:53:49.282244+00:00 19994330.286136273295 27870000.000054832548 262864330.286187410355 1 60342.912387525 2024-02-02T21:53:50.282169+00:00 19994330.286269672215 27870000.000056214631 262864330.286322176456 1 60342.912399123 2024-02-02T21:53:51.284248+00:00 19994330.286288056523 27870000.000043243170 262864330.286327600479 1 60342.912410691 2024-02-02T21:53:52.283745+00:00 19994330.286039154977 27870000.000013738871 262864330.286049187183 1 60342.912422289 2024-02-02T21:53:53.285737+00:00 19994330.286137696356 27869999.999992698431 262864330.286126703024 1 60342.912433818 2024-02-02T21:53:54.281927+00:00 19994330.286041922867 27869999.999957278371 262864330.285995483398 1 60342.912445497 2024-02-02T21:53:55.290951+00:00 19994330.286119744182 27869999.999909184873 262864330.286025226116 1 60342.912457058 2024-02-02T21:53:56.289816+00:00 19994330.286176808178 27869999.999982398003 262864330.286155492067 1 60342.912468622 2024-02-02T21:53:57.288910+00:00 19994330.286192540079 27870000.000010229647 262864330.286199063063 1 60342.912480217 2024-02-02T21:53:58.290741+00:00 19994330.286270309240 27870000.000028960407 262864330.286295592785 1 60342.912491780 2024-02-02T21:53:59.289777+00:00 19994330.285961575806 27870000.000028807670 262864330.285986691713 1 60342.912503277 2024-02-02T21:54:00.283164+00:00 19994330.286247022450 27870000.000039719045 262864330.286283046007 1 60342.912515683 2024-02-02T21:54:01.355008+00:00 19994330.286060757935 27870000.000046383590 262864330.286103427410 1 60342.912526555 2024-02-02T21:54:02.294356+00:00 19994330.286010775715 27870000.000012017787 262864330.286019086838 1 60342.912538101 2024-02-02T21:54:03.291903+00:00 19994330.286019604653 27869999.999963555485 262864330.285979449749 1 60342.912549638 2024-02-02T21:54:04.288763+00:00 19994330.286081269383 27869999.999924775213 262864330.286002337933 1 60342.912561160 2024-02-02T21:54:05.284221+00:00 19994330.286007732153 27869999.999939311296 262864330.285943359137 1 60342.912572765 2024-02-02T21:54:06.286874+00:00 19994330.286099106073 27869999.999938722700 262864330.286034137011 1 60342.912584384 2024-02-02T21:54:07.290795+00:00 19994330.286169283092 27869999.999925676733 262864330.286091268063 1 60342.912596019 2024-02-02T21:54:08.296047+00:00 19994330.286089826375 27870000.000006504357 262864330.286092638969 1 60342.912607512 2024-02-02T21:54:09.289062+00:00 19994330.286166749895 27870000.000006843358 262864330.286169916391 1 60342.912619215 2024-02-02T21:54:10.300117+00:00 19994330.285910546780 27870000.000015500933 262864330.285922348499 1 60342.912630677 2024-02-02T21:54:11.290478+00:00 19994330.286112029105 27870000.000086478889 262864330.286194831133 1 60342.912642301 2024-02-02T21:54:12.294826+00:00 19994330.286237593740 27870000.000057596713 262864330.286291509867 1 60342.912653764 2024-02-02T21:54:13.285171+00:00 19994330.286187078804 27870000.000005271286 262864330.286188662052 1 60342.912665292 2024-02-02T21:54:14.281225+00:00 19994330.286227401346 27869999.999992508441 262864330.286216229200 1 60342.912676925 2024-02-02T21:54:15.286332+00:00 19994330.286162350327 27870000.000016000122 262864330.286174654961 1 60342.912688548 2024-02-02T21:54:16.290549+00:00 19994330.286058809608 27869999.999957118183 262864330.286012232304 1 60342.912700043 2024-02-02T21:54:17.283707+00:00 19994330.286162078381 27869999.999990317971 262864330.286148697138 1 60342.912711729 2024-02-02T21:54:18.293428+00:00 19994330.285982597619 27869999.999948080629 262864330.285926997662 1 60342.912723343 2024-02-02T21:54:19.296821+00:00 19994330.286448396742 27870000.000001311302 262864330.286446005106 1 60342.912734833 2024-02-02T21:54:20.289520+00:00 19994330.285989567637 27870000.000006351620 262864330.285992205143 1 60342.912746339 2024-02-02T21:54:21.283682+00:00 19994330.286249104887 27870000.000045612454 262864330.286291003227 1 60342.912757951 2024-02-02T21:54:22.286990+00:00 19994330.286236111075 27870000.000035852194 262864330.286268264055 1 60342.912769498 2024-02-02T21:54:23.284635+00:00 19994330.285887043923 27870000.000016909093 262864330.285900235176 1 60342.912781064 2024-02-02T21:54:24.283962+00:00 19994330.286087233573 27869999.999982226640 262864330.286065787077 1 60342.912792652 2024-02-02T21:54:25.285102+00:00 19994330.286299604923 27869999.999998256564 262864330.286294192076 1 60342.912804210 2024-02-02T21:54:26.283710+00:00 19994330.285965479910 27869999.999922294170 262864330.285884082317 1 60342.912815795 2024-02-02T21:54:27.284722+00:00 19994330.286067608744 27869999.999954845756 262864330.286018759012 1 60342.912827481 2024-02-02T21:54:28.294330+00:00 19994330.286195799708 27869999.999953400344 262864330.286145508289 1 60342.912838960 2024-02-02T21:54:29.286120+00:00 19994330.286056444049 27869999.999962083995 262864330.286014854908 1 60342.912850554 2024-02-02T21:54:30.287881+00:00 19994330.286043107510 27869999.999997753650 262864330.286037176847 1 60342.912862122 2024-02-02T21:54:31.287305+00:00 19994330.286413386464 27870000.000018399209 262864330.286428093910 1 60342.912873764 2024-02-02T21:54:32.293229+00:00 19994330.286025077105 27870000.000096973032 262864330.286118358374 1 60342.912885245 2024-02-02T21:54:33.285213+00:00 19994330.286157991737 27870000.000032294542 262864330.286186605692 1 60342.912896930 2024-02-02T21:54:34.294730+00:00 19994330.285949956626 27870000.000055264682 262864330.286001503468 1 60342.912908387 2024-02-02T21:54:35.284671+00:00 19994330.286024011672 27870000.000043623149 262864330.286063939333 1 60342.912920033 2024-02-02T21:54:36.290862+00:00 19994330.286220636219 27869999.999980188906 262864330.286197125912 1 60342.912931621 2024-02-02T21:54:37.292021+00:00 19994330.286111366004 27869999.999994974583 262864330.286102622747 1 60342.912943161 2024-02-02T21:54:38.289090+00:00 19994330.286148946732 27869999.999970462173 262864330.286115705967 1 60342.912954684 2024-02-02T21:54:39.284700+00:00 19994330.285903718323 27869999.999955620617 262864330.285855650902 1 60342.912966247 2024-02-02T21:54:40.283703+00:00 19994330.286050010473 27869999.999982673675 262864330.286029011011 1 60342.912977951 2024-02-02T21:54:41.294972+00:00 19994330.286038849503 27869999.999982323498 262864330.286017477512 1 60342.912989417 2024-02-02T21:54:42.285629+00:00 19994330.286056004465 27869999.999980829656 262864330.286033153534 1 60342.913001025 2024-02-02T21:54:43.288553+00:00 19994330.286223478615 27870000.000041790307 262864330.286261558533 1 60342.913012634 2024-02-02T21:54:44.291628+00:00 19994330.286100562662 27870000.000054940581 262864330.286151826382 1 60342.913024133 2024-02-02T21:54:45.285096+00:00 19994330.285905979574 27870000.000012371689 262864330.285914659500 1 60342.913035749 2024-02-02T21:54:46.288737+00:00 19994330.286312092096 27870000.000016242266 262864330.286324650049 1 60342.913047259 2024-02-02T21:54:47.283203+00:00 19994330.286036252975 27869999.999960828573 262864330.285993397236 1 60342.913058918 2024-02-02T21:54:48.290471+00:00 19994330.286430645734 27869999.999964293092 262864330.286391258240 1 60342.913070440 2024-02-02T21:54:49.286002+00:00 19994330.285856049508 27869999.999954082072 262864330.285806417465 1 60342.913082040 2024-02-02T21:54:50.288244+00:00 19994330.286072980613 27869999.999943800271 262864330.286013066769 1 60342.913093628 2024-02-02T21:54:51.289504+00:00 19994330.286309611052 27869999.999975793064 262864330.286281704903 1 60342.913105140 2024-02-02T21:54:52.284075+00:00 19994330.286262065172 27869999.999975621700 262864330.286233991385 1 60342.913116759 2024-02-02T21:54:53.287986+00:00 19994330.286023337394 27870000.000049315393 262864330.286068975925 1 60342.913128289 2024-02-02T21:54:54.284188+00:00 19994330.286221817136 27870000.000052317977 262864330.286270439625 1 60342.913139854 2024-02-02T21:54:55.283356+00:00 19994330.285892851651 27870000.000024538487 262864330.285913676023 1 60342.913151443 2024-02-02T21:54:56.284684+00:00 19994330.286248359829 27870000.000028684735 262864330.286273330450 1 60342.913162995 2024-02-02T21:54:57.282746+00:00 19994330.285865742713 27870000.000000566244 262864330.285862624645 1 60342.913174564 2024-02-02T21:54:58.282375+00:00 19994330.286234315485 27869999.999993421137 262864330.286224037409 1 60342.913186156 2024-02-02T21:54:59.283841+00:00 19994330.285940542817 27869999.999955214560 262864330.285892069340 1 60342.913197713 2024-02-02T21:55:00.282394+00:00 19994330.286251559854 27869999.999920133501 262864330.286167979240 1 60342.913209326 2024-02-02T21:55:01.285789+00:00 19994330.286116197705 27869999.999983731657 262864330.286096215248 1 60342.913220992 2024-02-02T21:55:02.293746+00:00 19994330.286173030734 27869999.999988168478 262864330.286157488823 1 60342.913232507 2024-02-02T21:55:03.288602+00:00 19994330.286128383130 27869999.999974437058 262864330.286099106073 1 60342.913244080 2024-02-02T21:55:04.288482+00:00 19994330.286122959107 27870000.000024460256 262864330.286143720150 1 60342.913255695 2024-02-02T21:55:05.292047+00:00 19994330.285942766815 27870000.000049572438 262864330.285988628864 1 60342.913267230 2024-02-02T21:55:06.288675+00:00 19994330.286327872425 27870000.000054828823 262864330.286379009485 1 60342.913278827 2024-02-02T21:55:07.290690+00:00 19994330.286017183214 27870000.000030804425 262864330.286044299603 1 60342.913290343 2024-02-02T21:55:08.285637+00:00 19994330.286086734384 27870000.000005900860 262864330.286088943481 1 60342.913301866 2024-02-02T21:55:09.281165+00:00 19994330.286186173558 27869999.999957408756 262864330.286139905453 1 60342.913313516 2024-02-02T21:55:10.287828+00:00 19994330.286057382822 27869999.999959915876 262864330.286013603210 1 60342.913325066 2024-02-02T21:55:11.285734+00:00 19994330.286220755428 27869999.999968893826 262864330.286185950041 1 60342.913336709 2024-02-02T21:55:12.291624+00:00 19994330.286157354712 27869999.999997679144 262864330.286151349545 1 60342.913348266 2024-02-02T21:55:13.290220+00:00 19994330.286035537720 27870000.000024203211 262864330.286056041718 1 60342.913359746 2024-02-02T21:55:14.282090+00:00 19994330.285990435630 27870000.000027831644 262864330.286014586687 1 60342.913371400 2024-02-02T21:55:15.289013+00:00 19994330.286365058273 27870000.000101774931 262864330.286463141441 1 60342.913382917 2024-02-02T21:55:16.283981+00:00 19994330.286111440510 27870000.000061478466 262864330.286169230938 1 60342.913394533 2024-02-02T21:55:17.287649+00:00 19994330.286053948104 27869999.999993667006 262864330.286043941975 1 60342.913406109 2024-02-02T21:55:18.287794+00:00 19994330.286260925233 27870000.000001084059 262864330.286258310080 1 60342.913417629 2024-02-02T21:55:19.283167+00:00 19994330.286076448858 27869999.999977935106 262864330.286050707102 1 60342.913429268 2024-02-02T21:55:20.288716+00:00 19994330.286251056939 27869999.999971397221 262864330.286218762398 1 60342.913440835 2024-02-02T21:55:21.288147+00:00 19994330.286001667380 27869999.999933794141 262864330.285931766033 1 60342.913452388 2024-02-02T21:55:22.286328+00:00 19994330.286243852228 27869999.999961130321 262864330.286201298237 1 60342.913463960 2024-02-02T21:55:23.286184+00:00 19994330.286188177764 27869999.999923728406 262864330.286108225584 1 60342.913475510 2024-02-02T21:55:24.284060+00:00 19994330.286087542772 27869999.999969318509 262864330.286053150892 1 60342.913487112 2024-02-02T21:55:25.286504+00:00 19994330.286238502711 27870000.000093407929 262864330.286328196526 1 60342.913498634 2024-02-02T21:55:26.282039+00:00 19994330.285971824080 27870000.000030279160 262864330.285998404026 1 60342.913510257 2024-02-02T21:55:27.286184+00:00 19994330.286242857575 27870000.000085014850 262864330.286324203014 1 60342.913521801 2024-02-02T21:55:28.283584+00:00 19994330.286262173206 27870000.000031687319 262864330.286290168762 1 60342.913533425 2024-02-02T21:55:29.287926+00:00 19994330.286074660718 27870000.000043105334 262864330.286114066839 1 60342.913544951 2024-02-02T21:55:30.283742+00:00 19994330.286068577319 27870000.000005368143 262864330.286070257425 1 60342.913556543 2024-02-02T21:55:31.285322+00:00 19994330.286158971488 27869999.999977488071 262864330.286132782698 1 60342.913568078 2024-02-02T21:55:32.281904+00:00 19994330.286020647734 27869999.999954216182 262864330.285971164703 1 60342.913579667 2024-02-02T21:55:33.283186+00:00 19994330.286104764789 27869999.999962978065 262864330.286064058542 1 60342.913591241 2024-02-02T21:55:34.283176+00:00 19994330.286177963018 27869999.999959629029 262864330.286133885384 1 60342.913602803 2024-02-02T21:55:35.282190+00:00 19994330.286291792989 27869999.999995533377 262864330.286283612251 1 60342.913614375 2024-02-02T21:55:36.281942+00:00 19994330.286012560129 27870000.000027608126 262864330.286036461592 1 60342.913625995 2024-02-02T21:55:37.285917+00:00 19994330.286361850798 27870000.000018052757 262864330.286376208067 1 60342.913637591 2024-02-02T21:55:38.287808+00:00 19994330.286100380123 27870000.000051096082 262864330.286147773266 1 60342.913649159 2024-02-02T21:55:39.287382+00:00 19994330.286076359451 27870000.000044904649 262864330.286117583513 1 60342.913660695 2024-02-02T21:55:40.284017+00:00 19994330.285965915769 27870000.000004727393 262864330.285966962576 1 60342.913672352 2024-02-02T21:55:41.291249+00:00 19994330.286398686469 27869999.999974854290 262864330.286369830370 1 60342.913683916 2024-02-02T21:55:42.290371+00:00 19994330.286004465073 27869999.999983422458 262864330.285984188318 1 60342.913695410 2024-02-02T21:55:43.283460+00:00 19994330.285981796682 27869999.999948523939 262864330.285926640034 1 60342.913707123 2024-02-02T21:55:44.295441+00:00 19994330.285953551531 27869999.999939613044 262864330.285889476538 1 60342.913718704 2024-02-02T21:55:45.295985+00:00 19994330.286025673151 27869999.999978654087 262864330.286000639200 1 60342.913730201 2024-02-02T21:55:46.289355+00:00 19994330.286333497614 27870000.000018317252 262864330.286348134279 1 60342.913741921 2024-02-02T21:55:47.301955+00:00 19994330.285903517157 27870000.000013709068 262864330.285913527012 1 60342.913753389 2024-02-02T21:55:48.292846+00:00 19994330.286254435778 27870000.000053826720 262864330.286304563284 1 60342.913764886 2024-02-02T21:55:49.286169+00:00 19994330.286315400153 27870000.000076770782 262864330.286388486624 1 60342.913776540 2024-02-02T21:55:50.293074+00:00 19994330.286000318825 27870000.000043418258 262864330.286040037870 1 60342.913788252 2024-02-02T21:55:51.304972+00:00 19994330.286151036620 27870000.000000163913 262864330.286147534847 1 60342.913799621 2024-02-02T21:55:52.287256+00:00 19994330.286189451814 27870000.000006981194 262864330.286192715168 1 60342.913811286 2024-02-02T21:55:53.295155+00:00 19994330.286184471101 27869999.999927282333 262864330.286108046770 1 60342.913822865 2024-02-02T21:55:54.295528+00:00 19994330.285991515964 27869999.999951925129 262864330.285939753056 1 60342.913834446 2024-02-02T21:55:55.296140+00:00 19994330.286056131124 27869999.999974876642 262864330.286027312279 1 60342.913845971 2024-02-02T21:55:56.291871+00:00 19994330.286227691919 27869999.999961949885 262864330.286185950041 1 60342.913857456 2024-02-02T21:55:57.284195+00:00 19994330.286110062152 27869999.999989688396 262864330.286096066236 1 60342.913869140 2024-02-02T21:55:58.293681+00:00 19994330.286247503012 27870000.000019580126 262864330.286263376474 1 60342.913880695 2024-02-02T21:55:59.292006+00:00 19994330.286133356392 27870000.000025890768 262864330.286155551672 1 60342.913892272 2024-02-02T21:56:00.292310+00:00 19994330.285933956504 27870000.000019092113 262864330.285949349403 1 60342.913904198 2024-02-02T21:56:01.322671+00:00 19994330.286201525480 27870000.000016838312 262864330.286214679480 1 60342.913915399 2024-02-02T21:56:02.290500+00:00 19994330.286322750151 27870000.000079941005 262864330.286398977041 1 60342.913926920 2024-02-02T21:56:03.285875+00:00 19994330.286005165428 27870000.000012956560 262864330.286014437675 1 60342.913938575 2024-02-02T21:56:04.292896+00:00 19994330.286164417863 27869999.999940842390 262864330.286101579666 1 60342.913950109 2024-02-02T21:56:05.289407+00:00 19994330.285979900509 27869999.999951757491 262864330.285927951336 1 60342.913961622 2024-02-02T21:56:06.284139+00:00 19994330.286187846214 27869999.999973714352 262864330.286157876253 1 60342.913973254 2024-02-02T21:56:07.289155+00:00 19994330.286115068942 27869999.999983455986 262864330.286094844341 1 60342.913984817 2024-02-02T21:56:08.288165+00:00 19994330.286089740694 27870000.000019825995 262864330.286105871201 1 60342.913996403 2024-02-02T21:56:09.289182+00:00 19994330.286231778562 27870000.000067669898 262864330.286295771599 1 60342.914008053 2024-02-02T21:56:10.295786+00:00 19994330.286221642047 27870000.000055089593 262864330.286273032427 1 60342.914019576 2024-02-02T21:56:11.291379+00:00 19994330.286050099880 27870000.000083811581 262864330.286130219698 1 60342.914031185 2024-02-02T21:56:12.294357+00:00 19994330.286017261446 27869999.999986018986 262864330.285999596119 1 60342.914042742 2024-02-02T21:56:13.292957+00:00 19994330.286075383425 27870000.000009562820 262864330.286081254482 1 60342.914054256 2024-02-02T21:56:14.287758+00:00 19994330.286135680974 27869999.999989684671 262864330.286121666431 1 60342.914065829 2024-02-02T21:56:15.287594+00:00 19994330.285953883082 27869999.999929726124 262864330.285879909992 1 60342.914077384 2024-02-02T21:56:16.285984+00:00 19994330.286139540374 27869999.999879229814 262864330.286015093327 1 60342.914088993 2024-02-02T21:56:17.288991+00:00 19994330.285879544914 27869999.999939639121 262864330.285815507174 1 60342.914100676 2024-02-02T21:56:18.298423+00:00 19994330.286066144705 27869999.999991100281 262864330.286053538322 1 60342.914112047 2024-02-02T21:56:19.280856+00:00 19994330.286009505391 27869999.999983672053 262864330.285989463329 1 60342.914123694 2024-02-02T21:56:20.287196+00:00 19994330.286118745804 27870000.000009022653 262864330.286124080420 1 60342.914135289 2024-02-02T21:56:21.288948+00:00 19994330.286500643939 27870000.000018276274 262864330.286515206099 1 60342.914146952 2024-02-02T21:56:22.296693+00:00 19994330.285821180791 27870000.000108204782 262864330.285925686359 1 60342.914158439 2024-02-02T21:56:23.289129+00:00 19994330.285984247923 27870000.000068645924 262864330.286049187183 1 60342.914170036 2024-02-02T21:56:24.291143+00:00 19994330.286257613450 27870000.000050004572 262864330.286303937435 1 60342.914181511 2024-02-02T21:56:25.282592+00:00 19994330.286289170384 27869999.999991562217 262864330.286277055740 1 60342.914193189 2024-02-02T21:56:26.291541+00:00 19994330.286142613739 27869999.999978158623 262864330.286117076874 1 60342.914204697 2024-02-02T21:56:27.285810+00:00 19994330.286239206791 27869999.999912019819 262864330.286147534847 1 60342.914216233 2024-02-02T21:56:28.282552+00:00 19994330.286082442850 27869999.999918654561 262864330.285997390747 1 60342.914227911 2024-02-02T21:56:29.291507+00:00 19994330.285998322070 27869999.999994359910 262864330.285988986492 1 60342.914239411 2024-02-02T21:56:30.285125+00:00 19994330.285971477628 27869999.999999668449 262864330.285967469215 1 60342.914251016 2024-02-02T21:56:31.287840+00:00 19994330.286275275052 27869999.999994143844 262864330.286265730858 1 60342.914262511 2024-02-02T21:56:32.280988+00:00 19994330.286134447902 27870000.000039055943 262864330.286169797182 1 60342.914274103 2024-02-02T21:56:33.282447+00:00 19994330.286224432290 27870000.000019587576 262864330.286240309477 1 60342.914285680 2024-02-02T21:56:34.282775+00:00 19994330.286181207746 27870000.000098545104 262864330.286276072264 1 60342.914297324 2024-02-02T21:56:35.288789+00:00 19994330.286096177995 27870000.000017400831 262864330.286109894514 1 60342.914308852 2024-02-02T21:56:36.284786+00:00 19994330.285887870938 27870000.000012971461 262864330.285897135735 1 60342.914320400 2024-02-02T21:56:37.282553+00:00 19994330.286171156913 27869999.999930370599 262864330.286097854376 1 60342.914332000 2024-02-02T21:56:38.284775+00:00 19994330.286194428802 27869999.999936509877 262864330.286127269268 1 60342.914343568 2024-02-02T21:56:39.284236+00:00 19994330.285793859512 27869999.999964751303 262864330.285754919052 1 60342.914355152 2024-02-02T21:56:40.285175+00:00 19994330.286193277687 27870000.000004343688 262864330.286193937063 1 60342.914366770 2024-02-02T21:56:41.288939+00:00 19994330.286148365587 27870000.000028345734 262864330.286173015833 1 60342.914378331 2024-02-02T21:56:42.287804+00:00 19994330.286154504865 27870000.000024184585 262864330.286175012589 1 60342.914389883 2024-02-02T21:56:43.285915+00:00 19994330.286198675632 27870000.000071451068 262864330.286266446114 1 60342.914401455 2024-02-02T21:56:44.285727+00:00 19994330.286201890558 27870000.000055912882 262864330.286254107952 1 60342.914412985 2024-02-02T21:56:45.281906+00:00 19994330.286004904658 27870000.000040415674 262864330.286041617393 1 60342.914424697 2024-02-02T21:56:46.293839+00:00 19994330.286177173257 27870000.000021234155 262864330.286194682121 1 60342.914436174 2024-02-02T21:56:47.285421+00:00 19994330.286270823330 27869999.999985381961 262864330.286252528429 1 60342.914447789 2024-02-02T21:56:48.288958+00:00 19994330.286087423563 27869999.999951563776 262864330.286035299301 1 60342.914459310 2024-02-02T21:56:49.284413+00:00 19994330.286325205117 27869999.999955557287 262864330.286277085543 1 60342.914470850 2024-02-02T21:56:50.281407+00:00 19994330.285936519504 27869999.999938666821 262864330.285871505737 1 60342.914482481 2024-02-02T21:56:51.286347+00:00 19994330.286187782884 27869999.999994415790 262864330.286178529263 1 60342.914494016 2024-02-02T21:56:52.283019+00:00 19994330.286274217069 27870000.000012658536 262864330.286283195019 1 60342.914505603 2024-02-02T21:56:53.284073+00:00 19994330.285914257169 27870000.000022698194 262864330.285933256149 1 60342.914517156 2024-02-02T21:56:54.282308+00:00 19994330.286210674793 27870000.000066448003 262864330.286273449659 1 60342.914528787 2024-02-02T21:56:55.287164+00:00 19994330.285950753838 27870000.000016208738 262864330.285963267088 1 60342.914540297 2024-02-02T21:56:56.281693+00:00 19994330.286141905934 27870000.000003475696 262864330.286141693592 1 60342.914551901 2024-02-02T21:56:57.284238+00:00 19994330.286158137023 27870000.000002052635 262864330.286156505346 1 60342.914563429 2024-02-02T21:56:58.280260+00:00 19994330.286110416055 27869999.999984510243 262864330.286091208458 1 60342.914575011 2024-02-02T21:56:59.280999+00:00 19994330.285911582410 27869999.999935328960 262864330.285843223333 1 60342.914586586 2024-02-02T21:57:00.281065+00:00 19994330.286106899381 27869999.999943006784 262864330.286046206951 1 60342.914598447 2024-02-02T21:57:01.305858+00:00 19994330.286165501922 27869999.999948736280 262864330.286110550165 1 60342.914609891 2024-02-02T21:57:02.294575+00:00 19994330.285951241851 27870000.000007510185 262864330.285955071449 1 60342.914621424 2024-02-02T21:57:03.291040+00:00 19994330.286218136549 27870000.000035382807 262864330.286249816418 1 60342.914632933 2024-02-02T21:57:04.285402+00:00 19994330.286200083792 27870000.000040255487 262864330.286236643791 1 60342.914644565 2024-02-02T21:57:05.290452+00:00 19994330.286317314953 27870000.000062268227 262864330.286375880241 1 60342.914656149 2024-02-02T21:57:06.291308+00:00 19994330.286222528666 27870000.000081002712 262864330.286299824715 1 60342.914667652 2024-02-02T21:57:07.285185+00:00 19994330.286067832261 27870000.000015292317 262864330.286079436541 1 60342.914679252 2024-02-02T21:57:08.287355+00:00 19994330.286292400211 27870000.000017620623 262864330.286306321621 1 60342.914690866 2024-02-02T21:57:09.290859+00:00 19994330.286019269377 27869999.999999530613 262864330.286015093327 1 60342.914702369 2024-02-02T21:57:10.284665+00:00 19994330.286139722914 27869999.999930206686 262864330.286066234112 1 60342.914714028 2024-02-02T21:57:11.292011+00:00 19994330.286164958030 27869999.999936420470 262864330.286097705364 1 60342.914725549 2024-02-02T21:57:12.287379+00:00 19994330.286203272641 27869999.999966539443 262864330.286166101694 1 60342.914737159 2024-02-02T21:57:13.290566+00:00 19994330.286174256355 27869999.999984897673 262864330.286155462265 1 60342.914748686 2024-02-02T21:57:14.286449+00:00 19994330.286114517599 27870000.000033993274 262864330.286144822836 1 60342.914760320 2024-02-02T21:57:15.291614+00:00 19994330.286036547273 27870000.000052515417 262864330.286085367203 1 60342.914771799 2024-02-02T21:57:16.283384+00:00 19994330.286206539720 27870000.000071436167 262864330.286274284124 1 60342.914783400 2024-02-02T21:57:17.285740+00:00 19994330.286088805646 27870000.000028584152 262864330.286113679409 1 60342.914794968 2024-02-02T21:57:18.285258+00:00 19994330.286312237382 27870000.000021334738 262864330.286329865456 1 60342.914806513 2024-02-02T21:57:19.282750+00:00 19994330.286214753985 27869999.999999865890 262864330.286210954189 1 60342.914818116 2024-02-02T21:57:20.285194+00:00 19994330.286128275096 27869999.999915178865 262864330.286039769650 1 60342.914829701 2024-02-02T21:57:21.286142+00:00 19994330.286127809435 27869999.999945934862 262864330.286070048809 1 60342.914841481 2024-02-02T21:57:22.303896+00:00 19994330.286076761782 27869999.999935943633 262864330.286009013653 1 60342.914852857 2024-02-02T21:57:23.286844+00:00 19994330.286307286471 27869999.999918170273 262864330.286221742630 1 60342.914864379 2024-02-02T21:57:24.282387+00:00 19994330.286059878767 27870000.000004343688 262864330.286060541868 1 60342.914875938 2024-02-02T21:57:25.281046+00:00 19994330.286304604262 27870000.000030253083 262864330.286331146955 1 60342.914887500 2024-02-02T21:57:26.279957+00:00 19994330.286016456783 27870000.000061370432 262864330.286074131727 1 60342.914899125 2024-02-02T21:57:27.284356+00:00 19994330.285762917250 27870000.000102445483 262864330.285861670971 1 60342.914910672 2024-02-02T21:57:28.282040+00:00 19994330.286322470754 27870000.000070881099 262864330.286389648914 1 60342.914922264 2024-02-02T21:57:29.283597+00:00 19994330.286222618073 27870000.000035442412 262864330.286254346371 1 60342.914933819 2024-02-02T21:57:30.281947+00:00 19994330.286058034748 27869999.999998718500 262864330.286053061485 1 60342.914945407 2024-02-02T21:57:31.283182+00:00 19994330.286343883723 27869999.999953985214 262864330.286294162273 1 60342.914956960 2024-02-02T21:57:32.281329+00:00 19994330.286227393895 27869999.999928653240 262864330.286152362823 1 60342.914968547 2024-02-02T21:57:33.282471+00:00 19994330.286070883274 27869999.999934062362 262864330.286001265049 1 60342.914980108 2024-02-02T21:57:34.281335+00:00 19994330.286142978817 27869999.999988585711 262864330.286127865314 1 60342.914991714 2024-02-02T21:57:35.284064+00:00 19994330.286273464561 27870000.000015988946 262864330.286285758018 1 60342.915003265 2024-02-02T21:57:36.282069+00:00 19994330.285928454250 27870000.000014137477 262864330.285938888788 1 60342.915014831 2024-02-02T21:57:37.281453+00:00 19994330.286205310374 27870000.000070624053 262864330.286272257566 1 60342.915026414 2024-02-02T21:57:38.282166+00:00 19994330.286272145808 27870000.000000495464 262864330.286268949509 1 60342.915037969 2024-02-02T21:57:39.280508+00:00 19994330.286064870656 27870000.000025305897 262864330.286086469889 1 60342.915049630 2024-02-02T21:57:40.288023+00:00 19994330.286255430430 27870000.000011950731 262864330.286263674498 1 60342.915061114 2024-02-02T21:57:41.280270+00:00 19994330.286132149398 27869999.999971177429 262864330.286099642515 1 60342.915072764 2024-02-02T21:57:42.286849+00:00 19994330.286029446870 27869999.999968383461 262864330.285994142294 1 60342.915084355 2024-02-02T21:57:43.288223+00:00 19994330.286252006888 27869999.999979425222 262864330.286227762699 1 60342.915095889 2024-02-02T21:57:44.284814+00:00 19994330.286010943353 27869999.999978888780 262864330.285986155272 1 60342.915107497 2024-02-02T21:57:45.287759+00:00 19994330.286106582731 27870000.000000741333 262864330.286103636026 1 60342.915119037 2024-02-02T21:57:46.284808+00:00 19994330.286071922630 27870000.000012021512 262864330.286080241203 1 60342.915130591 2024-02-02T21:57:47.283106+00:00 19994330.286346614361 27869999.999994032085 262864330.286336958408 1 60342.915142157 2024-02-02T21:57:48.282338+00:00 19994330.286264561117 27870000.000038284808 262864330.286299169064 1 60342.915153734 2024-02-02T21:57:49.282644+00:00 19994330.285940367728 27870000.000068645924 262864330.286005318165 1 60342.915165389 2024-02-02T21:57:50.289599+00:00 19994330.286013651639 27870000.000028036535 262864330.286038011312 1 60342.915176929 2024-02-02T21:57:51.286632+00:00 19994330.286168724298 27870000.000007476658 262864330.286172509193 1 60342.915188495 2024-02-02T21:57:52.285920+00:00 19994330.285943541676 27869999.999995458871 262864330.285935312510 1 60342.915200026 2024-02-02T21:57:53.282212+00:00 19994330.286012712866 27869999.999964863062 262864330.285973876715 1 60342.915211640 2024-02-02T21:57:54.285705+00:00 19994330.286208137870 27869999.999996043742 262864330.286200463772 1 60342.915223172 2024-02-02T21:57:55.282094+00:00 19994330.286023959517 27869999.999913949519 262864330.285934209824 1 60342.915234770 2024-02-02T21:57:56.284146+00:00 19994330.285868838429 27869999.999969389290 262864330.285834550858 1 60342.915246308 2024-02-02T21:57:57.281041+00:00 19994330.286383040249 27870000.000034540892 262864330.286413878202 1 60342.915257891 2024-02-02T21:57:58.281790+00:00 19994330.286201208830 27870000.000034734607 262864330.286232262850 1 60342.915269503 2024-02-02T21:57:59.285053+00:00 19994330.286151040345 27870000.000034369528 262864330.286181718111 1 60342.915281046 2024-02-02T21:58:00.282397+00:00 19994330.285985983908 27870000.000062495470 262864330.286044776440 1 60342.915292611 2024-02-02T21:58:01.281571+00:00 19994330.286317910999 27870000.000031668693 262864330.286345899105 1 60342.915304301 2024-02-02T21:58:02.291612+00:00 19994330.286287721246 27870000.000007446855 262864330.286291480064 1 60342.915315873 2024-02-02T21:58:03.291434+00:00 19994330.286113716662 27870000.000023242086 262864330.286133259535 1 60342.915327399 2024-02-02T21:58:04.287294+00:00 19994330.286098491400 27869999.999964013696 262864330.286058783531 1 60342.915339055 2024-02-02T21:58:05.294293+00:00 19994330.286021705717 27869999.999956257641 262864330.285974264145 1 60342.915350558 2024-02-02T21:58:06.288241+00:00 19994330.286276277155 27869999.999966811389 262864330.286239385605 1 60342.915362170 2024-02-02T21:58:07.291537+00:00 19994330.286088779569 27869999.999988652766 262864330.286073744297 1 60342.915373710 2024-02-02T21:58:08.288541+00:00 19994330.285999950022 27870000.000013891608 262864330.286010146141 1 60342.915385226 2024-02-02T21:58:09.283528+00:00 19994330.286170043051 27870000.000031743199 262864330.286198079586 1 60342.915396879 2024-02-02T21:58:10.290333+00:00 19994330.286214929074 27870000.000051695853 262864330.286262929440 1 60342.915408413 2024-02-02T21:58:11.286876+00:00 19994330.285965509713 27870000.000036321580 262864330.285998135805 1 60342.915419948 2024-02-02T21:58:12.283528+00:00 19994330.286215212196 27870000.000057470053 262864330.286268979311 1 60342.915431601 2024-02-02T21:58:13.290357+00:00 19994330.286325499415 27870000.000035367906 262864330.286357164383 1 60342.915443195 2024-02-02T21:58:14.292061+00:00 19994330.286213167012 27869999.999981079251 262864330.286190539598 1 60342.915454790 2024-02-02T21:58:15.293835+00:00 19994330.286165971309 27869999.999976329505 262864330.286138623953 1 60342.915466542 2024-02-02T21:58:16.309263+00:00 19994330.285987883806 27870000.000007629395 262864330.285991817713 1 60342.915477966 2024-02-02T21:58:17.296293+00:00 19994330.286073572934 27869999.999950494617 262864330.286020368338 1 60342.915489420 2024-02-02T21:58:18.285927+00:00 19994330.286262020469 27870000.000006869435 262864330.286265194416 1 60342.915501155 2024-02-02T21:58:19.299775+00:00 19994330.285904977471 27870000.000038966537 262864330.285940259695 1 60342.915512594 2024-02-02T21:58:20.288149+00:00 19994330.286184996367 27870000.000047538429 262864330.286228835583 1 60342.915524196 2024-02-02T21:58:21.290567+00:00 19994330.286176450551 27870000.000071510673 262864330.286244273186 1 60342.915535890 2024-02-02T21:58:22.300901+00:00 19994330.286066047847 27870000.000027850270 262864330.286090195179 1 60342.915547274 2024-02-02T21:58:23.284470+00:00 19994330.286268331110 27869999.999999064952 262864330.286263704300 1 60342.915558852 2024-02-02T21:58:24.284815+00:00 19994330.286192692816 27869999.999980136752 262864330.286169141531 1 60342.915570396 2024-02-02T21:58:25.282239+00:00 19994330.286117799580 27869999.999965857714 262864330.286079943180 1 60342.915582026 2024-02-02T21:58:26.287041+00:00 19994330.286112342030 27869999.999969009310 262864330.286077648401 1 60342.915593653 2024-02-02T21:58:27.291665+00:00 19994330.286137476563 27869999.999937299639 262864330.286071062088 1 60342.915605138 2024-02-02T21:58:28.283891+00:00 19994330.286179281771 27869999.999939411879 262864330.286114990711 1 60342.915616720 2024-02-02T21:58:29.284580+00:00 19994330.285994194448 27869999.999984495342 262864330.285975009203 1 60342.915628309 2024-02-02T21:58:30.285875+00:00 19994330.285960771143 27869999.999971769750 262864330.285928845406 1 60342.915639836 2024-02-02T21:58:31.281820+00:00 19994330.286056909710 27870000.000019855797 262864330.286073058844 1 60342.915651501 2024-02-02T21:58:32.289691+00:00 19994330.286168478429 27870000.000047806650 262864330.286212593317 1 60342.915663088 2024-02-02T21:58:33.290763+00:00 19994330.286028280854 27869999.999968886375 262864330.285993456841 1 60342.915674611 2024-02-02T21:58:34.286374+00:00 19994330.286415360868 27870000.000011257827 262864330.286422938108 1 60342.915686186 2024-02-02T21:58:35.286524+00:00 19994330.285988230258 27869999.999993722886 262864330.285978257656 1 60342.915697756 2024-02-02T21:58:36.286105+00:00 19994330.286078363657 27869999.999961096793 262864330.286035776138 1 60342.915709421 2024-02-02T21:58:37.293943+00:00 19994330.286132842302 27869999.999947782606 262864330.286076933146 1 60342.915720919 2024-02-02T21:58:38.287406+00:00 19994330.285994201899 27869999.999957364053 262864330.285947859287 1 60342.915732485 2024-02-02T21:58:39.286725+00:00 19994330.286176182330 27869999.999946795404 262864330.286119282246 1 60342.915744067 2024-02-02T21:58:40.287394+00:00 19994330.286059714854 27869999.999985300004 262864330.286041319370 1 60342.915755680 2024-02-02T21:58:41.290772+00:00 19994330.286174956709 27870000.000022713095 262864330.286193966866 1 60342.915767205 2024-02-02T21:58:42.286528+00:00 19994330.286139648408 27870000.000036668032 262864330.286172598600 1 60342.915778955 2024-02-02T21:58:43.301694+00:00 19994330.285953581333 27870000.000017259270 262864330.285967141390 1 60342.915790391 2024-02-02T21:58:44.289779+00:00 19994330.286371745169 27870000.000078298151 262864330.286446332932 1 60342.915801955 2024-02-02T21:58:45.288908+00:00 19994330.285834532231 27870000.000022903085 262864330.285853713751 1 60342.915813494 2024-02-02T21:58:46.285896+00:00 19994330.286281753331 27870000.000012256205 262864330.286290317774 1 60342.915825044 2024-02-02T21:58:47.283763+00:00 19994330.286076642573 27870000.000013690442 262864330.286086618900 1 60342.915836677 2024-02-02T21:58:48.288923+00:00 19994330.286096520722 27869999.999969106168 262864330.286061912775 1 60342.915848197 2024-02-02T21:58:49.284277+00:00 19994330.286079216748 27869999.999945815653 262864330.286021351814 1 60342.915859788 2024-02-02T21:58:50.285668+00:00 19994330.286425899714 27869999.999973557889 262864330.286395758390 1 60342.915871379 2024-02-02T21:58:51.287183+00:00 19994330.285973500460 27869999.999995846301 262864330.285965651274 1 60342.915882908 2024-02-02T21:58:52.283281+00:00 19994330.286007337272 27869999.999993931502 262864330.285997569561 1 60342.915894524 2024-02-02T21:58:53.286846+00:00 19994330.286204285920 27870000.000026796013 262864330.286227375269 1 60342.915906053 2024-02-02T21:58:54.282981+00:00 19994330.286248225719 27870000.000065080822 262864330.286309629679 1 60342.915917650 2024-02-02T21:58:55.284933+00:00 19994330.286377467215 27870000.000028587878 262864330.286402344704 1 60342.915929209 2024-02-02T21:58:56.283632+00:00 19994330.286192383617 27870000.000043503940 262864330.286232203245 1 60342.915940840 2024-02-02T21:58:57.288535+00:00 19994330.285960637033 27869999.999996334314 262864330.285953283310 1 60342.915952398 2024-02-02T21:58:58.287227+00:00 19994330.285960588604 27869999.999959465116 262864330.285916358232 1 60342.915963911 2024-02-02T21:58:59.281914+00:00 19994330.286219179630 27869999.999957706779 262864330.286173194647 1 60342.915975543 2024-02-02T21:59:00.286876+00:00 19994330.286056820303 27869999.999955795705 262864330.286008924246 1 60342.915987056 2024-02-02T21:59:01.281659+00:00 19994330.286125060171 27869999.999954219908 262864330.286075592041 1 60342.915998749 2024-02-02T21:59:02.291971+00:00 19994330.286226697266 27869999.999990440905 262864330.286213427782 1 60342.916010300 2024-02-02T21:59:03.289938+00:00 19994330.286161705852 27870000.000018794090 262864330.286176800728 1 60342.916021899 2024-02-02T21:59:04.292102+00:00 19994330.285949263722 27870000.000037651509 262864330.285983204842 1 60342.916033396 2024-02-02T21:59:05.285379+00:00 19994330.286052815616 27870000.000046253204 262864330.286095380783 1 60342.916044980 2024-02-02T21:59:06.286286+00:00 19994330.286319259554 27870000.000018104911 262864330.286333680153 1 60342.916056652 2024-02-02T21:59:07.294682+00:00 19994330.286125048995 27869999.999990995973 262864330.286112368107 1 60342.916068221 2024-02-02T21:59:08.294285+00:00 19994330.285986334085 27870000.000001516193 262864330.285984158516 1 60342.916079680 2024-02-02T21:59:09.284407+00:00 19994330.286180902272 27869999.999979861081 262864330.286157071590 1 60342.916091268 2024-02-02T21:59:10.285530+00:00 19994330.286076940596 27869999.999966222793 262864330.286039471626 1 60342.916102889 2024-02-02T21:59:11.289657+00:00 19994330.286268096417 27869999.999971102923 262864330.286235481501 1 60342.916114454 2024-02-02T21:59:12.288833+00:00 19994330.285989820957 27870000.000000864267 262864330.285986989737 1 60342.916125981 2024-02-02T21:59:13.284780+00:00 19994330.286058321595 27870000.000008143485 262864330.286062777042 1 60342.916137598 2024-02-02T21:59:14.288521+00:00 19994330.286142598838 27870000.000049658120 262864330.286188542843 1 60342.916149150 2024-02-02T21:59:15.286577+00:00 19994330.286099951714 27870000.000068251044 262864330.286164492369 1 60342.916160722 2024-02-02T21:59:16.286374+00:00 19994330.286212470382 27870000.000070262700 262864330.286279052496 1 60342.916172299 2024-02-02T21:59:17.286641+00:00 19994330.286139648408 27870000.000071890652 262864330.286207824945 1 60342.916183813 2024-02-02T21:59:18.281400+00:00 19994330.286305598915 27869999.999981064349 262864330.286282986403 1 60342.916195486 2024-02-02T21:59:19.289952+00:00 19994330.286163080484 27870000.000014647841 262864330.286174058914 1 60342.916206987 2024-02-02T21:59:20.283692+00:00 19994330.286166440696 27869999.999977376312 262864330.286140114069 1 60342.916218607 2024-02-02T21:59:21.287634+00:00 19994330.285918686539 27869999.999954491854 262864330.285869479179 1 60342.916230161 2024-02-02T21:59:22.285912+00:00 19994330.285922035575 27869999.999953761697 262864330.285872101784 1 60342.916241773 2024-02-02T21:59:23.289211+00:00 19994330.286057569087 27869999.999995972961 262864330.286049842834 1 60342.916253309 2024-02-02T21:59:24.285893+00:00 19994330.286200679839 27869999.999975364655 262864330.286172330379 1 60342.916264887 2024-02-02T21:59:25.286259+00:00 19994330.286162722856 27870000.000028941780 262864330.286187976599 1 60342.916276506 2024-02-02T21:59:26.290137+00:00 19994330.286172349006 27870000.000069718808 262864330.286238372326 1 60342.916288023 2024-02-02T21:59:27.285153+00:00 19994330.285921633244 27870000.000062376261 262864330.285980314016 1 60342.916299588 2024-02-02T21:59:28.284364+00:00 19994330.286393783987 27870000.000038012862 262864330.286428123713 1 60342.916311229 2024-02-02T21:59:29.290208+00:00 19994330.285993069410 27870000.000020515174 262864330.286009877920 1 60342.916322718 2024-02-02T21:59:30.282871+00:00 19994330.286306690425 27869999.999953709543 262864330.286256700754 1 60342.916334267 2024-02-02T21:59:31.280652+00:00 19994330.286069978029 27869999.999987710267 262864330.286054015160 1 60342.916345930 2024-02-02T21:59:32.288344+00:00 19994330.286186352372 27869999.999965939671 262864330.286148607731 1 60342.916357502 2024-02-02T21:59:33.288206+00:00 19994330.285891361535 27869999.999937664717 262864330.285825312138 1 60342.916368985 2024-02-02T21:59:34.280310+00:00 19994330.286155883223 27869999.999983869493 262864330.286136060953 1 60342.916380618 2024-02-02T21:59:35.285412+00:00 19994330.286155186594 27869999.999985169619 262864330.286136657000 1 60342.916392181 2024-02-02T21:59:36.284443+00:00 19994330.286071736366 27869999.999994151294 262864330.286062210798 1 60342.916403826 2024-02-02T21:59:37.290584+00:00 19994330.286412116140 27870000.000029399991 262864330.286437809467 1 60342.916415351 2024-02-02T21:59:38.286370+00:00 19994330.286167904735 27870000.000034578145 262864330.286198794842 1 60342.916426932 2024-02-02T21:59:39.286982+00:00 19994330.286006093025 27870000.000036824495 262864330.286039233208 1 60342.916438511 2024-02-02T21:59:40.287301+00:00 19994330.286300744861 27869999.999986559153 262864330.286283612251 1 60342.916450092 2024-02-02T21:59:41.287898+00:00 19994330.286249071360 27869999.999987199903 262864330.286232560873 1 60342.916461663 2024-02-02T21:59:42.287658+00:00 19994330.286118946970 27869999.999893788248 262864330.286009043455 1 60342.916473218 2024-02-02T21:59:43.286031+00:00 19994330.286050975323 27869999.999946873635 262864330.285994142294 1 60342.916484783 2024-02-02T21:59:44.285267+00:00 19994330.286033295095 27869999.999950591475 262864330.285980194807 1 60342.916496374 2024-02-02T21:59:45.286740+00:00 19994330.286068655550 27869999.999980278313 262864330.286045223475 1 60342.916507933 2024-02-02T21:59:46.285391+00:00 19994330.286138501018 27869999.999983195215 262864330.286118000746 1 60342.916519504 2024-02-02T21:59:47.285102+00:00 19994330.286030746996 27870000.000042416155 262864330.286069452763 1 60342.916531074 2024-02-02T21:59:48.284826+00:00 19994330.286114655435 27870000.000020589679 262864330.286131560802 1 60342.916542628 2024-02-02T21:59:49.283037+00:00 19994330.286087673157 27870000.000039216131 262864330.286123186350 1 60342.916554230 2024-02-02T21:59:50.285497+00:00 19994330.286066669971 27870000.000018831342 262864330.286081820726 1 60342.916565757 2024-02-02T21:59:51.281419+00:00 19994330.286285821348 27870000.000008877367 262864330.286291003227 1 60342.916577309 2024-02-02T21:59:52.279530+00:00 19994330.286135572940 27869999.999982781708 262864330.286114662886 1 60342.916588926 2024-02-02T21:59:53.283217+00:00 19994330.286211576313 27869999.999961748719 262864330.286169618368 1 60342.916600483 2024-02-02T21:59:54.281742+00:00 19994330.286372091621 27869999.999993696809 262864330.286362081766 1 60342.916612044 2024-02-02T21:59:55.280573+00:00 19994330.285888146609 27869999.999978426844 262864330.285862863064 1 60342.916623669 2024-02-02T21:59:56.284959+00:00 19994330.286531724036 27870000.000006157905 262864330.286534190178 1 60342.916635193 2024-02-02T21:59:57.280716+00:00 19994330.285944461823 27869999.999989777803 262864330.285930544138 1 60342.916646836 2024-02-02T21:59:58.286668+00:00 19994330.285880904645 27870000.000027831644 262864330.285905033350 1 60342.916658361 2024-02-02T21:59:59.282385+00:00 19994330.286294892430 27870000.000031143427 262864330.286322355270 1 60342.916669992 2024-02-02T22:00:00.287278+00:00 19994330.286136433482 27870000.000032987446 262864330.286165714264 1 60342.916681529 2024-02-02T22:00:01.284087+00:00 19994330.286269657314 27870000.000032149255 262864330.286298125982 1 60342.916693301 2024-02-02T22:00:02.301230+00:00 19994330.286179374903 27870000.000052474439 262864330.286228150129 1 60342.916704953 2024-02-02T22:00:03.307932+00:00 19994330.285987198353 27869999.999939817935 262864330.285923331976 1 60342.916716331 2024-02-02T22:00:04.291001+00:00 19994330.286065414548 27869999.999930284917 262864330.285992026329 1 60342.916727884 2024-02-02T22:00:05.289131+00:00 19994330.286148730665 27869999.999960258603 262864330.286105275154 1 60342.916739480 2024-02-02T22:00:06.291084+00:00 19994330.286237858236 27869999.999946158379 262864330.286180317402 1 60342.916751018 2024-02-02T22:00:07.287976+00:00 19994330.285978615284 27869999.999984368682 262864330.285959303379 1 60342.916762632 2024-02-02T22:00:08.291445+00:00 19994330.286112528294 27870000.000017054379 262864330.286125868559 1 60342.916774144 2024-02-02T22:00:09.286084+00:00 19994330.286224443465 27870000.000048022717 262864330.286268770695 1 60342.916785736 2024-02-02T22:00:10.287567+00:00 19994330.286128792912 27870000.000039566308 262864330.286164671183 1 60342.916797295 2024-02-02T22:00:11.286269+00:00 19994330.286227781326 27870000.000048160553 262864330.286272257566 1 60342.916808866 2024-02-02T22:00:12.286047+00:00 19994330.286074232310 27870000.000036142766 262864330.286106675863 1 60342.916820429 2024-02-02T22:00:13.285035+00:00 19994330.286053940654 27869999.999987322837 262864330.286037564278 1 60342.916831975 2024-02-02T22:00:14.282631+00:00 19994330.286183368415 27869999.999950952828 262864330.286130607128 1 60342.916843532 2024-02-02T22:00:15.281117+00:00 19994330.285965975374 27869999.999959461391 262864330.285921752453 1 60342.916855248 2024-02-02T22:00:16.293439+00:00 19994330.286111898720 27869999.999951228499 262864330.286059439182 1 60342.916866815 2024-02-02T22:00:17.292787+00:00 19994330.286289196461 27870000.000027272850 262864330.286312758923 1 60342.916878385 2024-02-02T22:00:18.292406+00:00 19994330.285933546722 27869999.999976620078 262864330.285906493664 1 60342.916889892 2024-02-02T22:00:19.286653+00:00 19994330.286126703024 27870000.000064097345 262864330.286187112331 1 60342.916901458 2024-02-02T22:00:20.285999+00:00 19994330.286182809621 27870000.000034540892 262864330.286213666201 1 60342.916912997 2024-02-02T22:00:21.282952+00:00 19994330.286110322922 27870000.000016175210 262864330.286122798920 1 60342.916924566 2024-02-02T22:00:22.282539+00:00 19994330.286344368011 27869999.999983552843 262864330.286324232817 1 60342.916936168 2024-02-02T22:00:23.284890+00:00 19994330.286192558706 27869999.999966457486 262864330.286155313253 1 60342.916947756 2024-02-02T22:00:24.286117+00:00 19994330.286270938814 27869999.999982129782 262864330.286249369383 1 60342.916959295 2024-02-02T22:00:25.283037+00:00 19994330.286015149206 27869999.999940235168 262864330.285951703787 1 60342.916970882 2024-02-02T22:00:26.284206+00:00 19994330.286032490432 27869999.999909769744 262864330.285938560963 1 60342.916982443 2024-02-02T22:00:27.283079+00:00 19994330.286167971790 27869999.999943472445 262864330.286107748747 1 60342.916994080 2024-02-02T22:00:28.288495+00:00 19994330.286272954196 27869999.999936267734 262864330.286205530167 1 60342.917005627 2024-02-02T22:00:29.286197+00:00 19994330.286136116832 27869999.999981224537 262864330.286113649607 1 60342.917017243 2024-02-02T22:00:30.289764+00:00 19994330.286011662334 27870000.000027287751 262864330.286035269499 1 60342.917028821 2024-02-02T22:00:31.290145+00:00 19994330.286043293774 27870000.000033851713 262864330.286073446274 1 60342.917040353 2024-02-02T22:00:32.286527+00:00 19994330.286449048668 27870000.000044748187 262864330.286490112543 1 60342.917051903 2024-02-02T22:00:33.284447+00:00 19994330.286083515733 27870000.000068567693 262864330.286148399115 1 60342.917063541 2024-02-02T22:00:34.289922+00:00 19994330.286033820361 27870000.000033527613 262864330.286063641310 1 60342.917075035 2024-02-02T22:00:35.283007+00:00 19994330.286055888981 27869999.999976821244 262864330.286029011011 1 60342.917086724 2024-02-02T22:00:36.292978+00:00 19994330.286179307848 27869999.999973908067 262864330.286149501801 1 60342.917098278 2024-02-02T22:00:37.291259+00:00 19994330.285994455218 27869999.999952092767 262864330.285942852497 1 60342.917109776 2024-02-02T22:00:38.284621+00:00 19994330.286236293614 27869999.999947816133 262864330.286180406809 1 60342.917121729 2024-02-02T22:00:39.317387+00:00 19994330.286176092923 27869999.999981287867 262864330.286153674126 1 60342.917133032 2024-02-02T22:00:40.293942+00:00 19994330.286335807294 27870000.000035692006 262864330.286367803812 1 60342.917144530 2024-02-02T22:00:41.287411+00:00 19994330.285889271647 27870000.000018503517 262864330.285904079676 1 60342.917156060 2024-02-02T22:00:42.283549+00:00 19994330.286249980330 27870000.000019054860 262864330.286265313625 1 60342.917167617 2024-02-02T22:00:43.282100+00:00 19994330.286333318800 27870000.000055793673 262864330.286385416985 1 60342.917179239 2024-02-02T22:00:44.286222+00:00 19994330.285929236561 27870000.000028371811 262864330.285953909159 1 60342.917190833 2024-02-02T22:00:45.287948+00:00 19994330.286135494709 27870000.000026579946 262864330.286158382893 1 60342.917202398 2024-02-02T22:00:46.287210+00:00 19994330.286396883428 27869999.999976485968 262864330.286369681358 1 60342.917213907 2024-02-02T22:00:47.281626+00:00 19994330.286266162992 27869999.999966766685 262864330.286229252815 1 60342.917225554 2024-02-02T22:00:48.287819+00:00 19994330.285774242133 27869999.999970633537 262864330.285741180182 1 60342.917237079 2024-02-02T22:00:49.283589+00:00 19994330.286202386022 27869999.999978050590 262864330.286176741123 1 60342.917248674 2024-02-02T22:00:50.285449+00:00 19994330.286231823266 27869999.999947734177 262864330.286175847054 1 60342.917260239 2024-02-02T22:00:51.284693+00:00 19994330.286329604685 27870000.000018946826 262864330.286344856024 1 60342.917271822 2024-02-02T22:00:52.285380+00:00 19994330.285870604217 27870000.000029243529 262864330.285896152258 1 60342.917283376 2024-02-02T22:00:53.283681+00:00 19994330.286242358387 27870000.000068455935 262864330.286307126284 1 60342.917294949 2024-02-02T22:00:54.283618+00:00 19994330.286244489253 27870000.000062055886 262864330.286302834749 1 60342.917306491 2024-02-02T22:00:55.280839+00:00 19994330.286044824868 27870000.000020653009 262864330.286061793566 1 60342.917318137 2024-02-02T22:00:56.287019+00:00 19994330.285985589027 27870000.000011600554 262864330.285993486643 1 60342.917329663 2024-02-02T22:00:57.282893+00:00 19994330.286281336099 27869999.999974571168 262864330.286252230406 1 60342.917341226 2024-02-02T22:00:58.281926+00:00 19994330.285791236907 27869999.999951057136 262864330.285738617182 1 60342.917352813 2024-02-02T22:00:59.283016+00:00 19994330.286040235311 27869999.999945092946 262864330.285981655121 1 60342.917364379 2024-02-02T22:01:00.282366+00:00 19994330.286167655140 27869999.999927759171 262864330.286091715097 1 60342.917375995 2024-02-02T22:01:01.285975+00:00 19994330.286201905459 27869999.999986700714 262864330.286184906960 1 60342.917387552 2024-02-02T22:01:02.284511+00:00 19994330.285946521908 27869999.999934829772 262864330.285877645016 1 60342.917399202 2024-02-02T22:01:03.291076+00:00 19994330.286235671490 27870000.000073179603 262864330.286305159330 1 60342.917410693 2024-02-02T22:01:04.283848+00:00 19994330.286135971546 27870000.000039536506 262864330.286171823740 1 60342.917422329 2024-02-02T22:01:05.289225+00:00 19994330.286169786006 27870000.000058721751 262864330.286224812269 1 60342.917433962 2024-02-02T22:01:06.294313+00:00 19994330.286181751639 27870000.000016383827 262864330.286194443703 1 60342.917445495 2024-02-02T22:01:07.290779+00:00 19994330.286095675081 27870000.000013921410 262864330.286105901003 1 60342.917457008 2024-02-02T22:01:08.285475+00:00 19994330.286023419350 27869999.999978072941 262864330.285997778177 1 60342.917468552 2024-02-02T22:01:09.282884+00:00 19994330.286068480462 27869999.999950088561 262864330.286014854908 1 60342.917480219 2024-02-02T22:01:10.290959+00:00 19994330.286135263741 27869999.999975949526 262864330.286107510328 1 60342.917491719 2024-02-02T22:01:11.284533+00:00 19994330.286345828325 27869999.999975390732 262864330.286317527294 1 60342.917503318 2024-02-02T22:01:12.286694+00:00 19994330.285861175507 27869999.999963145703 262864330.285820603371 1 60342.917514839 2024-02-02T22:01:13.282102+00:00 19994330.286239095032 27869999.999981690198 262864330.286217093468 1 60342.917526443 2024-02-02T22:01:14.284685+00:00 19994330.286027576774 27870000.000044502318 262864330.286068379879 1 60342.917538023 2024-02-02T22:01:15.285208+00:00 19994330.286038700491 27870000.000060655177 262864330.286095649004 1 60342.917549589 2024-02-02T22:01:16.284507+00:00 19994330.286135427654 27870000.000078383833 262864330.286210119724 1 60342.917561161 2024-02-02T22:01:17.284330+00:00 19994330.286288484931 27870000.000013027340 262864330.286297798157 1 60342.917572703 2024-02-02T22:01:18.281553+00:00 19994330.286192920059 27869999.999989278615 262864330.286178499460 1 60342.917584310 2024-02-02T22:01:19.284375+00:00 19994330.286198999733 27869999.999973598868 262864330.286168903112 1 60342.917595875 2024-02-02T22:01:20.283626+00:00 19994330.286154642701 27869999.999970506877 262864330.286121428013 1 60342.917607475 2024-02-02T22:01:21.285839+00:00 19994330.285969432443 27869999.999926924706 262864330.285892665386 1 60342.917618998 2024-02-02T22:01:22.281411+00:00 19994330.286021769047 27869999.999955222011 262864330.285973310471 1 60342.917630658 2024-02-02T22:01:23.288789+00:00 19994330.286213591695 27869999.999956741929 262864330.286166608334 1 60342.917642245 2024-02-02T22:01:24.289991+00:00 19994330.286273062229 27869999.999975666404 262864330.286245048046 1 60342.917653727 2024-02-02T22:01:25.282026+00:00 19994330.286117322743 27870000.000035498291 262864330.286149114370 1 60342.917665337 2024-02-02T22:01:26.285095+00:00 19994330.286060523242 27870000.000080145895 262864330.286136955023 1 60342.917676867 2024-02-02T22:01:27.281301+00:00 19994330.286350309849 27870000.000065617263 262864330.286412239075 1 60342.917688487 2024-02-02T22:01:28.285252+00:00 19994330.285823244601 27870000.000097200274 262864330.285916775465 1 60342.917700065 2024-02-02T22:01:29.285663+00:00 19994330.285978849977 27870000.000049706548 262864330.286024868488 1 60342.917711611 2024-02-02T22:01:30.283211+00:00 19994330.286198411137 27870000.000000972301 262864330.286195695400 1 60342.917723194 2024-02-02T22:01:31.283973+00:00 19994330.286188103259 27869999.999971345067 262864330.286155730486 1 60342.917734740 2024-02-02T22:01:32.281574+00:00 19994330.286069333553 27869999.999917615205 262864330.285983264446 1 60342.917746357 2024-02-02T22:01:33.285272+00:00 19994330.286019839346 27869999.999987609684 262864330.286003738642 1 60342.917757884 2024-02-02T22:01:34.281131+00:00 19994330.286132510751 27869999.999984569848 262864330.286113381386 1 60342.917769465 2024-02-02T22:01:35.281752+00:00 19994330.285886686295 27870000.000006493181 262864330.285889476538 1 60342.917781061 2024-02-02T22:01:36.283725+00:00 19994330.286285933107 27870000.000080265105 262864330.286362498999 1 60342.917792674 2024-02-02T22:01:37.287023+00:00 19994330.285880349576 27870000.000002212822 262864330.285878866911 1 60342.917804239 2024-02-02T22:01:38.286228+00:00 19994330.286009397358 27870000.000049296767 262864330.286054998636 1 60342.917815821 2024-02-02T22:01:39.286934+00:00 19994330.286018583924 27870000.000017959625 262864330.286032855511 1 60342.917827390 2024-02-02T22:01:40.286484+00:00 19994330.285940423608 27869999.999983809888 262864330.285920560360 1 60342.917838992 2024-02-02T22:01:41.288878+00:00 19994330.286322582513 27869999.999962523580 262864330.286281406879 1 60342.917850509 2024-02-02T22:01:42.283982+00:00 19994330.286225624382 27869999.999968640506 262864330.286190569401 1 60342.917862115 2024-02-02T22:01:43.286733+00:00 19994330.285937707871 27869999.999957740307 262864330.285891741514 1 60342.917873634 2024-02-02T22:01:44.281954+00:00 19994330.286088913679 27869999.999979194254 262864330.286064416170 1 60342.917885202 2024-02-02T22:01:45.281480+00:00 19994330.286142025143 27869999.999995622784 262864330.286133944988 1 60342.917896819 2024-02-02T22:01:46.285178+00:00 19994330.286229129881 27870000.000043019652 262864330.286268472672 1 60342.917908372 2024-02-02T22:01:47.283377+00:00 19994330.286221358925 27870000.000007156283 262864330.286224812269 1 60342.917919958 2024-02-02T22:01:48.284326+00:00 19994330.286315087229 27870000.000044401735 262864330.286355793476 1 60342.917931553 2024-02-02T22:01:49.286161+00:00 19994330.286032985896 27870000.000034119934 262864330.286063402891 1 60342.917943079 2024-02-02T22:01:50.282038+00:00 19994330.286054771394 27869999.999999385327 262864330.286050438881 1 60342.917954663 2024-02-02T22:01:51.282849+00:00 19994330.286155715585 27869999.999987635761 262864330.286139667034 1 60342.917966258 2024-02-02T22:01:52.284657+00:00 19994330.286005955189 27869999.999964289367 262864330.285966545343 1 60342.917977817 2024-02-02T22:01:53.283368+00:00 19994330.286244496703 27869999.999958176166 262864330.286198973656 1 60342.917989383 2024-02-02T22:01:54.282668+00:00 19994330.286166224629 27869999.999916553497 262864330.286079078913 1 60342.918000952 2024-02-02T22:01:55.282255+00:00 19994330.286155454814 27869999.999975696206 262864330.286127448082 1 60342.918012564 2024-02-02T22:01:56.285523+00:00 19994330.285849753767 27870000.000012177974 262864330.285858243704 1 60342.918024135 2024-02-02T22:01:57.285249+00:00 19994330.286170255393 27870000.000030294061 262864330.286196827888 1 60342.918035737 2024-02-02T22:01:58.287716+00:00 19994330.286081023514 27870000.000046256930 262864330.286123573780 1 60342.918047221 2024-02-02T22:01:59.279920+00:00 19994330.286212958395 27870000.000058259815 262864330.286267518997 1 60342.918058851 2024-02-02T22:02:00.284764+00:00 19994330.286228574812 27870000.000038739294 262864330.286263614893 1 60342.918070401 2024-02-02T22:02:01.282672+00:00 19994330.286117408425 27870000.000009600073 262864330.286123305559 1 60342.918082081 2024-02-02T22:02:02.291771+00:00 19994330.286176033318 27869999.999992325902 262864330.286164641380 1 60342.918093803 2024-02-02T22:02:03.304621+00:00 19994330.286033328623 27869999.999969065189 262864330.285998702049 1 60342.918105246 2024-02-02T22:02:04.293322+00:00 19994330.286163952202 27869999.999998666346 262864330.286158919334 1 60342.918116851 2024-02-02T22:02:05.295930+00:00 19994330.286056451499 27869999.999919470400 262864330.285972237587 1 60342.918128445 2024-02-02T22:02:06.297662+00:00 19994330.286089353263 27870000.000003550202 262864330.286089211702 1 60342.918139976 2024-02-02T22:02:07.293899+00:00 19994330.286169946194 27869999.999981492758 262864330.286147743464 1 60342.918151494 2024-02-02T22:02:08.289069+00:00 19994330.286199882627 27870000.000037014484 262864330.286233186722 1 60342.918163057 2024-02-02T22:02:09.288115+00:00 19994330.286078851670 27870000.000065516680 262864330.286140650511 1 60342.918174635 2024-02-02T22:02:10.288447+00:00 19994330.286179106683 27870000.000039860606 262864330.286215275526 1 60342.918186344 2024-02-02T22:02:11.300156+00:00 19994330.286054797471 27870000.000056814402 262864330.286107897758 1 60342.918201782 2024-02-02T22:02:12.633945+00:00 19994330.286182660609 27869999.999995328486 262864330.286174297333 1 60342.918209381 2024-02-02T22:02:13.290555+00:00 19994330.286035243422 27870000.000000629574 262864330.286032170057 1 60342.918220940 2024-02-02T22:02:14.289195+00:00 19994330.286163624376 27869999.999924905598 262864330.286084830761 1 60342.918232518 2024-02-02T22:02:15.289551+00:00 19994330.285895455629 27869999.999939128757 262864330.285830914974 1 60342.918244098 2024-02-02T22:02:16.290046+00:00 19994330.286121889949 27869999.999963290989 262864330.286081492901 1 60342.918255618 2024-02-02T22:02:17.285365+00:00 19994330.286009531468 27869999.999948620796 262864330.285954445601 1 60342.918267242 2024-02-02T22:02:18.289694+00:00 19994330.286442503333 27869999.999991141260 262864330.286429941654 1 60342.918278798 2024-02-02T22:02:19.288127+00:00 19994330.285988152027 27870000.000010594726 262864330.285995066166 1 60342.918290356 2024-02-02T22:02:20.286725+00:00 19994330.286363072693 27869999.999997086823 262864330.286356449127 1 60342.918301880 2024-02-02T22:02:21.282462+00:00 19994330.285989664495 27870000.000053200871 262864330.286039173603 1 60342.918313495 2024-02-02T22:02:22.285936+00:00 19994330.285940062255 27869999.999995723367 262864330.285932064056 1 60342.918325094 2024-02-02T22:02:23.288105+00:00 19994330.286237869412 27870000.000066205859 262864330.286300390959 1 60342.918336722 2024-02-02T22:02:24.292738+00:00 19994330.286314960569 27869999.999946061522 262864330.286257326603 1 60342.918348248 2024-02-02T22:02:25.288654+00:00 19994330.285890284926 27869999.999957729131 262864330.285844326019 1 60342.918359787 2024-02-02T22:02:26.285566+00:00 19994330.286131199449 27869999.999951343983 262864330.286078840494 1 60342.918371367 2024-02-02T22:02:27.286118+00:00 19994330.285972934216 27869999.999903138727 262864330.285872370005 1 60342.918382999 2024-02-02T22:02:28.291086+00:00 19994330.286064065993 27869999.999981440604 262864330.286041796207 1 60342.918394556 2024-02-02T22:02:29.289646+00:00 19994330.286360520869 27869999.999998822808 262864330.286355644464 1 60342.918406054 2024-02-02T22:02:30.283080+00:00 19994330.286119036376 27869999.999990176409 262864330.286105513573 1 60342.918417626 2024-02-02T22:02:31.282886+00:00 19994330.286199964583 27870000.000022400171 262864330.286218672991 1 60342.918429332 2024-02-02T22:02:32.294284+00:00 19994330.286326833069 27870000.000091031194 262864330.286414146423 1 60342.918440788 2024-02-02T22:02:33.284055+00:00 19994330.286101989448 27870000.000022515655 262864330.286120831966 1 60342.918452423 2024-02-02T22:02:34.289377+00:00 19994330.286246094853 27870000.000014539808 262864330.286256939173 1 60342.918463952 2024-02-02T22:02:35.285482+00:00 19994330.286198679358 27869999.999987971038 262864330.286182940006 1 60342.918475476 2024-02-02T22:02:36.281105+00:00 19994330.286143232137 27869999.999973960221 262864330.286113500595 1 60342.918487093 2024-02-02T22:02:37.284885+00:00 19994330.285741318017 27869999.999950818717 262864330.285688459873 1 60342.918498640 2024-02-02T22:02:38.282467+00:00 19994330.286314807832 27869999.999958448112 262864330.286269575357 1 60342.918510247 2024-02-02T22:02:39.285337+00:00 19994330.285877097398 27870000.000017821789 262864330.285891234875 1 60342.918521836 2024-02-02T22:02:40.286642+00:00 19994330.286249928176 27870000.000017475337 262864330.286263704300 1 60342.918533473 2024-02-02T22:02:41.292100+00:00 19994330.285968169570 27870000.000026680529 262864330.285991132259 1 60342.918545048 2024-02-02T22:02:42.292129+00:00 19994330.286126159132 27870000.000042900443 262864330.286165386438 1 60342.918556712 2024-02-02T22:02:43.299912+00:00 19994330.286258347332 27870000.000081878155 262864330.286336511374 1 60342.918568196 2024-02-02T22:02:44.292169+00:00 19994330.286142352968 27870000.000031039119 262864330.286169707775 1 60342.918579688 2024-02-02T22:02:45.285031+00:00 19994330.286100495607 27869999.999991435558 262864330.286088258028 1 60342.918591302 2024-02-02T22:02:46.288488+00:00 19994330.285964589566 27869999.999948464334 262864330.285909354687 1 60342.918602938 2024-02-02T22:02:47.293850+00:00 19994330.286057565361 27869999.999983787537 262864330.286037653685 1 60342.918614429 2024-02-02T22:02:48.286671+00:00 19994330.286092743278 27869999.999931719154 262864330.286020755768 1 60342.918626031 2024-02-02T22:02:49.289113+00:00 19994330.286021515727 27869999.999986782670 262864330.286004602909 1 60342.918637639 2024-02-02T22:02:50.291995+00:00 19994330.286187861115 27869999.999962657690 262864330.286146819592 1 60342.918649169 2024-02-02T22:02:51.288224+00:00 19994330.286154735833 27869999.999994587153 262864330.286145627499 1 60342.918660727 2024-02-02T22:02:52.286862+00:00 19994330.285961635411 27870000.000042691827 262864330.286000609398 1 60342.918672258 2024-02-02T22:02:53.283055+00:00 19994330.286412786692 27870000.000060245395 262864330.286469340324 1 60342.918683872 2024-02-02T22:02:54.286539+00:00 19994330.286113586277 27869999.999980673194 262864330.286090582609 1 60342.918695411 2024-02-02T22:02:55.283506+00:00 19994330.285930696875 27870000.000046048313 262864330.285973042250 1 60342.918706970 2024-02-02T22:02:56.282179+00:00 19994330.286457683891 27870000.000000298023 262864330.286454290152 1 60342.918718567 2024-02-02T22:02:57.284170+00:00 19994330.285846784711 27869999.999978043139 262864330.285821139812 1 60342.918730121 2024-02-02T22:02:58.282471+00:00 19994330.286132380366 27869999.999996326864 262864330.286125004292 1 60342.918741719 2024-02-02T22:02:59.284555+00:00 19994330.286021996289 27869999.999983210117 262864330.286001533270 1 60342.918753285 2024-02-02T22:03:00.283818+00:00 19994330.286045145243 27869999.999971494079 262864330.286012947559 1 60342.918764821 2024-02-02T22:03:01.280548+00:00 19994330.286010622978 27869999.999927338213 262864330.285934269428 1 60342.918776502 2024-02-02T22:03:02.289746+00:00 19994330.286339078099 27870000.000016059726 262864330.286351442337 1 60342.918788026 2024-02-02T22:03:03.285452+00:00 19994330.286012478173 27870000.000038340688 262864330.286047101021 1 60342.918799677 2024-02-02T22:03:04.292110+00:00 19994330.286275900900 27870000.000057887286 262864330.286330074072 1 60342.918811187 2024-02-02T22:03:05.286534+00:00 19994330.286009218544 27870000.000021211803 262864330.286026746035 1 60342.918822738 2024-02-02T22:03:06.284554+00:00 19994330.286109764129 27870000.000048425049 262864330.286154508591 1 60342.918834380 2024-02-02T22:03:07.290438+00:00 19994330.286228939891 27870000.000014599413 262864330.286239862442 1 60342.918845927 2024-02-02T22:03:08.288089+00:00 19994330.286199700087 27869999.999985478818 262864330.286181479692 1 60342.918857501 2024-02-02T22:03:09.288122+00:00 19994330.286125395447 27869999.999926317483 262864330.286048024893 1 60342.918869084 2024-02-02T22:03:10.288831+00:00 19994330.286236777902 27869999.999969869852 262864330.286202967167 1 60342.918880681 2024-02-02T22:03:11.290802+00:00 19994330.286032576114 27869999.999948609620 262864330.285977512598 1 60342.918892317 2024-02-02T22:03:12.296204+00:00 19994330.286095324904 27869999.999989703298 262864330.286081314087 1 60342.918903818 2024-02-02T22:03:13.289906+00:00 19994330.285826228559 27870000.000021602958 262864330.285844147205 1 60342.918915289 2024-02-02T22:03:14.280958+00:00 19994330.286151465029 27870000.000021494925 262864330.286169260740 1 60342.918926861 2024-02-02T22:03:15.280782+00:00 19994330.286171674728 27869999.999988242984 262864330.286156237125 1 60342.918938456 2024-02-02T22:03:16.282632+00:00 19994330.286090005189 27870000.000033568591 262864330.286119878292 1 60342.918950048 2024-02-02T22:03:17.284150+00:00 19994330.286237251014 27870000.000043585896 262864330.286277115345 1 60342.918961632 2024-02-02T22:03:18.285027+00:00 19994330.286242555827 27870000.000020470470 262864330.286259323359 1 60342.918973228 2024-02-02T22:03:19.286889+00:00 19994330.286100726575 27869999.999972291291 262864330.286069303751 1 60342.918984753 2024-02-02T22:03:20.282687+00:00 19994330.286094035953 27869999.999970510602 262864330.286060839891 1 60342.918996321 2024-02-02T22:03:21.282127+00:00 19994330.286248862743 27869999.999969005585 262864330.286214172840 1 60342.919007908 2024-02-02T22:03:22.283226+00:00 19994330.286047566682 27869999.999959658831 262864330.286003530025 1 60342.919019479 2024-02-02T22:03:23.283005+00:00 19994330.286006085575 27870000.000000629574 262864330.286003023386 1 60342.919031038 2024-02-02T22:03:24.281690+00:00 19994330.286071781069 27870000.000038359314 262864330.286106437445 1 60342.919042629 2024-02-02T22:03:25.283107+00:00 19994330.285984609276 27870000.000037837774 262864330.286018759012 1 60342.919054208 2024-02-02T22:03:26.283590+00:00 19994330.286436967552 27870000.000042680651 262864330.286475956440 1 60342.919065810 2024-02-02T22:03:27.285988+00:00 19994330.286009073257 27870000.000053778291 262864330.286059141159 1 60342.919077347 2024-02-02T22:03:28.282754+00:00 19994330.286022096872 27870000.000047225505 262864330.286065638065 1 60342.919088908 2024-02-02T22:03:29.281706+00:00 19994330.286094006151 27869999.999975331128 262864330.286065638065 1 60342.919100475 2024-02-02T22:03:30.281072+00:00 19994330.286180194467 27869999.999987911433 262864330.286164402962 1 60342.919112078 2024-02-02T22:03:31.283535+00:00 19994330.286262247711 27869999.999979883432 262864330.286238431931 1 60342.919123652 2024-02-02T22:03:32.283524+00:00 19994330.285826664418 27869999.999974299222 262864330.285797268152 1 60342.919135228 2024-02-02T22:03:33.283735+00:00 19994330.286198418587 27869999.999986864626 262864330.286181569099 1 60342.919146772 2024-02-02T22:03:34.281133+00:00 19994330.286221712828 27870000.000018175691 262864330.286236196756 1 60342.919158335 2024-02-02T22:03:35.280173+00:00 19994330.285946108401 27870000.000016972423 262864330.285959392786 1 60342.919169971 2024-02-02T22:03:36.285506+00:00 19994330.286206755787 27870000.000030715019 262864330.286233782768 1 60342.919181549 2024-02-02T22:03:37.285857+00:00 19994330.286336265504 27870000.000039242208 262864330.286371827126 1 60342.919193070 2024-02-02T22:03:38.281226+00:00 19994330.286060366780 27870000.000043075532 262864330.286099731922 1 60342.919204714 2024-02-02T22:03:39.287247+00:00 19994330.285931903869 27870000.000005058944 262864330.285933285952 1 60342.919216235 2024-02-02T22:03:40.282737+00:00 19994330.286314927042 27869999.999973580241 262864330.286284834146 1 60342.919227860 2024-02-02T22:03:41.287106+00:00 19994330.286212522537 27869999.999935984612 262864330.286144822836 1 60342.919239395 2024-02-02T22:03:42.283738+00:00 19994330.286023121327 27869999.999963957816 262864330.285983383656 1 60342.919250953 2024-02-02T22:03:43.282388+00:00 19994330.286118157208 27869999.999917052686 262864330.286031514406 1 60342.919262537 2024-02-02T22:03:44.283175+00:00 19994330.286243088543 27869999.999984137714 262864330.286223530769 1 60342.919274165 2024-02-02T22:03:45.287843+00:00 19994330.286267966032 27869999.999998461455 262864330.286262720823 1 60342.919285683 2024-02-02T22:03:46.282992+00:00 19994330.285847362131 27870000.000000644475 262864330.285844326019 1 60342.919297274 2024-02-02T22:03:47.284469+00:00 19994330.285991687328 27870000.000072933733 262864330.286060929298 1 60342.919308893 2024-02-02T22:03:48.288370+00:00 19994330.286160390824 27870000.000026311725 262864330.286182999611 1 60342.919320393 2024-02-02T22:03:49.281961+00:00 19994330.285840857774 27870000.000044718385 262864330.285881876945 1 60342.919331972 2024-02-02T22:03:50.282401+00:00 19994330.286636233330 27870000.000024121255 262864330.286656647921 1 60342.919343566 2024-02-02T22:03:51.284078+00:00 19994330.286090008914 27870000.000022388995 262864330.286108702421 1 60342.919355122 2024-02-02T22:03:52.282565+00:00 19994330.286079294980 27869999.999962568283 262864330.286038160324 1 60342.919366714 2024-02-02T22:03:53.284087+00:00 19994330.286153610796 27869999.999935835600 262864330.286085754633 1 60342.919378284 2024-02-02T22:03:54.283784+00:00 19994330.286110877991 27869999.999988935888 262864330.286096125841 1 60342.919389848 2024-02-02T22:03:55.282846+00:00 19994330.286093160510 27869999.999953322113 262864330.286042809486 1 60342.919401425 2024-02-02T22:03:56.283142+00:00 19994330.286183778197 27869999.999996583909 262864330.286176651716 1 60342.919412981 2024-02-02T22:03:57.281558+00:00 19994330.286237470806 27870000.000059060752 262864330.286292850971 1 60342.919424570 2024-02-02T22:03:58.282852+00:00 19994330.286038689315 27870000.000018160790 262864330.286053150892 1 60342.919436166 2024-02-02T22:03:59.284762+00:00 19994330.286434005946 27870000.000053290278 262864330.286483585835 1 60342.919447732 2024-02-02T22:04:00.284004+00:00 19994330.286042429507 27870000.000065311790 262864330.286104053259 1 60342.919459344 2024-02-02T22:04:01.287327+00:00 19994330.286140464246 27870000.000013079494 262864330.286149859428 1 60342.919470966 2024-02-02T22:04:02.291476+00:00 19994330.286117032170 27870000.000026222318 262864330.286139547825 1 60342.919482552 2024-02-02T22:04:03.292484+00:00 19994330.286091789603 27869999.999965835363 262864330.286053955555 1 60342.919494111 2024-02-02T22:04:04.291169+00:00 19994330.286166928709 27869999.999921847135 262864330.286085098982 1 60342.919505699 2024-02-02T22:04:05.292379+00:00 19994330.286004815251 27869999.999967623502 262864330.285968750715 1 60342.919517182 2024-02-02T22:04:06.284526+00:00 19994330.286090906709 27869999.999970767647 262864330.286057978868 1 60342.919528810 2024-02-02T22:04:07.289223+00:00 19994330.286096539348 27869999.999971050769 262864330.286063909531 1 60342.919540416 2024-02-02T22:04:08.291976+00:00 19994330.286131765693 27870000.000078972429 262864330.286207050085 1 60342.919551945 2024-02-02T22:04:09.288018+00:00 19994330.286323219538 27870000.000078592449 262864330.286398112774 1 60342.919563584 2024-02-02T22:04:10.293666+00:00 19994330.285951964557 27870000.000034965575 262864330.285983234644 1 60342.919575118 2024-02-02T22:04:11.290158+00:00 19994330.286272618920 27870000.000032927841 262864330.286301851273 1 60342.919586715 2024-02-02T22:04:12.292150+00:00 19994330.286014594138 27869999.999976571649 262864330.285987466574 1 60342.919598254 2024-02-02T22:04:13.289154+00:00 19994330.286162268370 27869999.999965995550 262864330.286124557257 1 60342.919609825 2024-02-02T22:04:14.288844+00:00 19994330.285993486643 27869999.999969020486 262864330.285958796740 1 60342.919621438 2024-02-02T22:04:15.292257+00:00 19994330.286204937845 27869999.999978382140 262864330.286179631948 1 60342.919632947 2024-02-02T22:04:16.286619+00:00 19994330.285926498473 27869999.999940261245 262864330.285863071680 1 60342.919644739 2024-02-02T22:04:17.305443+00:00 19994330.286197666079 27869999.999982800335 262864330.286176770926 1 60342.919656097 2024-02-02T22:04:18.286818+00:00 19994330.286020457745 27870000.000042673200 262864330.286059439182 1 60342.919667643 2024-02-02T22:04:19.284375+00:00 19994330.286094110459 27870000.000012535602 262864330.286102950573 1 60342.919679204 2024-02-02T22:04:20.283264+00:00 19994330.286071825773 27870000.000068645924 262864330.286136776209 1 60342.919690767 2024-02-02T22:04:21.282297+00:00 19994330.286157321185 27870000.000092137605 262864330.286245763302 1 60342.919702664 2024-02-02T22:04:22.310214+00:00 19994330.286335345358 27870000.000042907894 262864330.286374568939 1 60342.919713984 2024-02-02T22:04:23.288220+00:00 19994330.286209762096 27870000.000061742961 262864330.286267817020 1 60342.919725485 2024-02-02T22:04:24.281867+00:00 19994330.285955909640 27870000.000003550202 262864330.285955756903 1 60342.919737140 2024-02-02T22:04:25.288898+00:00 19994330.286274891347 27869999.999957811087 262864330.286228984594 1 60342.919748697 2024-02-02T22:04:26.287442+00:00 19994330.286074917763 27869999.999946013093 262864330.286017209291 1 60342.919760219 2024-02-02T22:04:27.282934+00:00 19994330.286049693823 27869999.999962586910 262864330.286008596420 1 60342.919771847 2024-02-02T22:04:28.287583+00:00 19994330.285958565772 27870000.000001072884 262864330.285955935717 1 60342.919783433 2024-02-02T22:04:29.288591+00:00 19994330.286218728870 27869999.999998252839 262864330.286213278770 1 60342.919794939 2024-02-02T22:04:30.282787+00:00 19994330.286099921912 27870000.000038422644 262864330.286134630442 1 60342.919806540 2024-02-02T22:04:31.285066+00:00 19994330.286405060440 27870000.000063285232 262864330.286464661360 1 60342.919818123 2024-02-02T22:04:32.285813+00:00 19994330.285996414721 27870000.000033106655 262864330.286025822163 1 60342.919829697 2024-02-02T22:04:33.285838+00:00 19994330.285960759968 27870000.000066321343 262864330.286023378372 1 60342.919841333 2024-02-02T22:04:34.291160+00:00 19994330.286321856081 27869999.999987032264 262864330.286305189133 1 60342.919852802 2024-02-02T22:04:35.282092+00:00 19994330.285822611302 27869999.999962188303 262864330.285781085491 1 60342.919864404 2024-02-02T22:04:36.284457+00:00 19994330.286372791976 27869999.999925982207 262864330.286295056343 1 60342.919875985 2024-02-02T22:04:37.285085+00:00 19994330.286172490567 27869999.999930027872 262864330.286098808050 1 60342.919887497 2024-02-02T22:04:38.279706+00:00 19994330.286103051156 27869999.999956525862 262864330.286055862904 1 60342.919899116 2024-02-02T22:04:39.283630+00:00 19994330.286048725247 27869999.999933894724 262864330.285978913307 1 60342.919910665 2024-02-02T22:04:40.281436+00:00 19994330.286073315889 27869999.999984554946 262864330.286054193974 1 60342.919922513 2024-02-02T22:04:41.305129+00:00 19994330.286084998399 27869999.999999631196 262864330.286080956459 1 60342.919933835 2024-02-02T22:04:42.283328+00:00 19994330.286269348115 27870000.000048622489 262864330.286314278841 1 60342.919945426 2024-02-02T22:04:43.284826+00:00 19994330.286037374288 27870000.000061735511 262864330.286095440388 1 60342.919957007 2024-02-02T22:04:44.285388+00:00 19994330.286318607628 27870000.000062279403 262864330.286377191544 1 60342.919968637 2024-02-02T22:04:45.290258+00:00 19994330.286133889109 27869999.999968733639 262864330.286098927259 1 60342.919980226 2024-02-02T22:04:46.291511+00:00 19994330.286135815084 27869999.999998629093 262864330.286130756140 1 60342.919991806 2024-02-02T22:04:47.292030+00:00 19994330.285986524075 27869999.999944884330 262864330.285927712917 1 60342.920003341 2024-02-02T22:04:48.288675+00:00 19994330.286071006209 27869999.999982457608 262864330.286049753428 1 60342.920014940 2024-02-02T22:04:49.290818+00:00 19994330.286006636918 27869999.999971505255 262864330.285974442959 1 60342.920026902 2024-02-02T22:04:50.324364+00:00 19994330.286238938570 27870000.000007525086 262864330.286242753267 1 60342.920038031 2024-02-02T22:04:51.285888+00:00 19994330.286077048630 27869999.999982472509 262864330.286055833101 1 60342.920049576 2024-02-02T22:04:52.283352+00:00 19994330.286021661013 27870000.000059388578 262864330.286077350378 1 60342.920061138 2024-02-02T22:04:53.282342+00:00 19994330.286086943001 27870000.000051897019 262864330.286135137081 1 60342.920072744 2024-02-02T22:04:54.285040+00:00 19994330.286241497844 27870000.000074408948 262864330.286312222481 1 60342.920084274 2024-02-02T22:04:55.281320+00:00 19994330.286052938551 27870000.000029452145 262864330.286078691483 1 60342.920095848 2024-02-02T22:04:56.281300+00:00 19994330.286353968084 27870000.000037983060 262864330.286388248205 1 60342.920107450 2024-02-02T22:04:57.283683+00:00 19994330.285942297429 27869999.999942712486 262864330.285881310701 1 60342.920119083 2024-02-02T22:04:58.288739+00:00 19994330.286014851183 27869999.999960921705 262864330.285972088575 1 60342.920130611 2024-02-02T22:04:59.284788+00:00 19994330.286144752055 27869999.999950107187 262864330.286091178656 1 60342.920142149 2024-02-02T22:05:00.281655+00:00 19994330.285955552012 27869999.999975748360 262864330.285927593708 1 60342.920153821 2024-02-02T22:05:01.290174+00:00 19994330.286033079028 27869999.999950725585 262864330.285980105400 1 60342.920165447 2024-02-02T22:05:02.294562+00:00 19994330.286086186767 27870000.000030864030 262864330.286113381386 1 60342.920177015 2024-02-02T22:05:03.294149+00:00 19994330.286260455847 27870000.000069331378 262864330.286326080561 1 60342.920188652 2024-02-02T22:05:04.299552+00:00 19994330.286194838583 27870000.000063057989 262864330.286254197359 1 60342.920200162 2024-02-02T22:05:05.293973+00:00 19994330.286273501813 27870000.000043477863 262864330.286313295364 1 60342.920211682 2024-02-02T22:05:06.289327+00:00 19994330.286136142910 27870000.000029020011 262864330.286161482334 1 60342.920223311 2024-02-02T22:05:07.294057+00:00 19994330.286127623171 27870000.000002715737 262864330.286126643419 1 60342.920234987 2024-02-02T22:05:08.302822+00:00 19994330.286298178136 27869999.999972291291 262864330.286266773939 1 60342.920246420 2024-02-02T22:05:09.290691+00:00 19994330.286140251905 27869999.999941486865 262864330.286078065634 1 60342.920257965 2024-02-02T22:05:10.288154+00:00 19994330.285929951817 27869999.999923296273 262864330.285849541426 1 60342.920269593 2024-02-02T22:05:11.292782+00:00 19994330.286206174642 27869999.999960675836 262864330.286163151264 1 60342.920281242 2024-02-02T22:05:12.299281+00:00 19994330.286224428564 27869999.999983735383 262864330.286204457283 1 60342.920292665 2024-02-02T22:05:13.286291+00:00 19994330.286201559007 27870000.000031434000 262864330.286229312420 1 60342.920304332 2024-02-02T22:05:14.294302+00:00 19994330.285875868052 27870000.000014454126 262864330.285886615515 1 60342.920315808 2024-02-02T22:05:15.285768+00:00 19994330.286254175007 27869999.999988440424 262864330.286238908768 1 60342.920327513 2024-02-02T22:05:16.297100+00:00 19994330.286174733192 27870000.000053986907 262864330.286225050688 1 60342.920338982 2024-02-02T22:05:17.288064+00:00 19994330.286125648767 27870000.000011686236 262864330.286133646965 1 60342.920350553 2024-02-02T22:05:18.287761+00:00 19994330.286041736603 27869999.999953679740 262864330.285991728306 1 60342.920362120 2024-02-02T22:05:19.287195+00:00 19994330.285939458758 27869999.999991163611 262864330.285926938057 1 60342.920373644 2024-02-02T22:05:20.282840+00:00 19994330.286105912179 27869999.999925054610 262864330.286027252674 1 60342.920385264 2024-02-02T22:05:21.286806+00:00 19994330.286103885621 27869999.999922148883 262864330.286022335291 1 60342.920396850 2024-02-02T22:05:22.287800+00:00 19994330.286109540612 27869999.999963890761 262864330.286069720984 1 60342.920408385 2024-02-02T22:05:23.284458+00:00 19994330.285998091102 27870000.000015128404 262864330.286009550095 1 60342.920420005 2024-02-02T22:05:24.288379+00:00 19994330.286424092948 27870000.000018227845 262864330.286438643932 1 60342.920431535 2024-02-02T22:05:25.284593+00:00 19994330.286059893668 27870000.000006210059 262864330.286062389612 1 60342.920443190 2024-02-02T22:05:26.291625+00:00 19994330.285962071270 27870000.000067308545 262864330.286025673151 1 60342.920454732 2024-02-02T22:05:27.288838+00:00 19994330.286105066538 27870000.000079765916 262864330.286181122065 1 60342.920466280 2024-02-02T22:05:28.286607+00:00 19994330.285799261183 27870000.000034499913 262864330.285830080509 1 60342.920477834 2024-02-02T22:05:29.284873+00:00 19994330.286354511976 27870000.000016547740 262864330.286367356777 1 60342.920489460 2024-02-02T22:05:30.289367+00:00 19994330.285996690392 27870000.000014368445 262864330.286007344723 1 60342.920501053 2024-02-02T22:05:31.291008+00:00 19994330.286047637463 27869999.999952595681 262864330.285996526480 1 60342.920512602 2024-02-02T22:05:32.288783+00:00 19994330.285937007517 27870000.000003673136 262864330.285936981440 1 60342.920524195 2024-02-02T22:05:33.290427+00:00 19994330.286359414458 27869999.999998915941 262864330.286354660988 1 60342.920535755 2024-02-02T22:05:34.289233+00:00 19994330.286243446171 27870000.000021722168 262864330.286261469126 1 60342.920547319 2024-02-02T22:05:35.288332+00:00 19994330.286038324237 27870000.000010266900 262864330.286044895649 1 60342.920558906 2024-02-02T22:05:36.289496+00:00 19994330.286171503365 27870000.000021405518 262864330.286189198494 1 60342.920570427 2024-02-02T22:05:37.284840+00:00 19994330.286211915314 27870000.000060647726 262864330.286268860102 1 60342.920582022 2024-02-02T22:05:38.286642+00:00 19994330.286000505090 27870000.000026319176 262864330.286023139954 1 60342.920593564 2024-02-02T22:05:39.283982+00:00 19994330.286360748112 27870000.000031702220 262864330.286388754845 1 60342.920605116 2024-02-02T22:05:40.282002+00:00 19994330.286051541567 27869999.999984685332 262864330.286032527685 1 60342.920616736 2024-02-02T22:05:41.285967+00:00 19994330.286142438650 27869999.999953430146 262864330.286092162132 1 60342.920628312 2024-02-02T22:05:42.286151+00:00 19994330.286101166159 27869999.999942343682 262864330.286039799452 1 60342.920639915 2024-02-02T22:05:43.288647+00:00 19994330.286038096994 27869999.999949518591 262864330.285983920097 1 60342.920651441 2024-02-02T22:05:44.284489+00:00 19994330.286243405193 27869999.999984160066 262864330.286223858595 1 60342.920662988 2024-02-02T22:05:45.282189+00:00 19994330.286217335612 27869999.999977286905 262864330.286190927029 1 60342.920674613 2024-02-02T22:05:46.286528+00:00 19994330.286191768944 27869999.999977450818 262864330.286165505648 1 60342.920686232 2024-02-02T22:05:47.290424+00:00 19994330.286023408175 27870000.000050477684 262864330.286070197821 1 60342.920697723 2024-02-02T22:05:48.283239+00:00 19994330.286056477576 27870000.000033497810 262864330.286086291075 1 60342.920709339 2024-02-02T22:05:49.286845+00:00 19994330.286078311503 27870000.000020463020 262864330.286095082760 1 60342.920720906 2024-02-02T22:05:50.286242+00:00 19994330.286240492016 27870000.000012982637 262864330.286249786615 1 60342.920732488 2024-02-02T22:05:51.286994+00:00 19994330.286047495902 27869999.999956615269 262864330.286000400782 1 60342.920744012 2024-02-02T22:05:52.282601+00:00 19994330.286216225475 27869999.999948155135 262864330.286160677671 1 60342.920755566 2024-02-02T22:05:53.280911+00:00 19994330.285987425596 27869999.999937627465 262864330.285921365023 1 60342.920767155 2024-02-02T22:05:54.282162+00:00 19994330.286172106862 27869999.999974165112 262864330.286142587662 1 60342.920778750 2024-02-02T22:05:55.284050+00:00 19994330.286162920296 27869999.999969586730 262864330.286128818989 1 60342.920790375 2024-02-02T22:05:56.288409+00:00 19994330.286035597324 27869999.999995589256 262864330.286027491093 1 60342.920801916 2024-02-02T22:05:57.285545+00:00 19994330.286368045956 27870000.000061143190 262864330.286425501108 1 60342.920813442 2024-02-02T22:05:58.281384+00:00 19994330.285982452333 27870000.000071693212 262864330.286050468683 1 60342.920825042 2024-02-02T22:05:59.283642+00:00 19994330.286106180400 27870000.000057071447 262864330.286159545183 1 60342.920836614 2024-02-02T22:06:00.283510+00:00 19994330.286088660359 27870000.000016782433 262864330.286101758480 1 60342.920848212 2024-02-02T22:06:01.285553+00:00 19994330.286344457418 27870000.000028934330 262864330.286369711161 1 60342.920859931 2024-02-02T22:06:02.298039+00:00 19994330.286050595343 27869999.999985836446 262864330.286032736301 1 60342.920871392 2024-02-02T22:06:03.288282+00:00 19994330.286021906883 27869999.999990832061 262864330.286009043455 1 60342.920882932 2024-02-02T22:06:04.285355+00:00 19994330.286064870656 27869999.999937064946 262864330.285998225212 1 60342.920894593 2024-02-02T22:06:05.292827+00:00 19994330.286015722901 27870000.000024974346 262864330.286036998034 1 60342.920906103 2024-02-02T22:06:06.287285+00:00 19994330.286075729877 27869999.999962382019 262864330.286034435034 1 60342.920917785 2024-02-02T22:06:07.296610+00:00 19994330.285995952785 27870000.000012941658 262864330.286005198956 1 60342.920929329 2024-02-02T22:06:08.294091+00:00 19994330.286003615707 27870000.000036764890 262864330.286036700010 1 60342.920940889 2024-02-02T22:06:09.292834+00:00 19994330.286330666393 27869999.999996490777 262864330.286323457956 1 60342.920952425 2024-02-02T22:06:10.289535+00:00 19994330.286111917347 27870000.000017993152 262864330.286126226187 1 60342.920964040 2024-02-02T22:06:11.293089+00:00 19994330.286083526909 27870000.000015068799 262864330.286094903946 1 60342.920975544 2024-02-02T22:06:12.286980+00:00 19994330.286162003875 27869999.999958164990 262864330.286116480827 1 60342.920987194 2024-02-02T22:06:13.293564+00:00 19994330.286101724952 27870000.000033456832 262864330.286131501198 1 60342.920998759 2024-02-02T22:06:14.292737+00:00 19994330.286256924272 27869999.999996647239 262864330.286249876022 1 60342.921010256 2024-02-02T22:06:15.286080+00:00 19994330.286075346172 27869999.999910477549 262864330.285982131958 1 60342.921021908 2024-02-02T22:06:16.292849+00:00 19994330.286221206188 27869999.999980546534 262864330.286198049784 1 60342.921033472 2024-02-02T22:06:17.291972+00:00 19994330.286003712565 27869999.999991022050 262864330.285991042852 1 60342.921045020 2024-02-02T22:06:18.289756+00:00 19994330.286387946457 27870000.000038500875 262864330.286422759295 1 60342.921056687 2024-02-02T22:06:19.297751+00:00 19994330.286121517420 27870000.000032495707 262864330.286150306463 1 60342.921068118 2024-02-02T22:06:20.285419+00:00 19994330.286120310426 27870000.000054594129 262864330.286171197891 1 60342.921079666 2024-02-02T22:06:21.283162+00:00 19994330.286138162017 27870000.000103160739 262864330.286237657070 1 60342.921091355 2024-02-02T22:06:22.293074+00:00 19994330.286175142974 27869999.999999076128 262864330.286170512438 1 60342.921102842 2024-02-02T22:06:23.285546+00:00 19994330.286068581045 27870000.000023052096 262864330.286087960005 1 60342.921114428 2024-02-02T22:06:24.286630+00:00 19994330.286213938147 27869999.999939829111 262864330.286150068045 1 60342.921126013 2024-02-02T22:06:25.287488+00:00 19994330.286141101271 27869999.999932911247 262864330.286070317030 1 60342.921137604 2024-02-02T22:06:26.289017+00:00 19994330.286203492433 27869999.999936979264 262864330.286136776209 1 60342.921149186 2024-02-02T22:06:27.289664+00:00 19994330.286173615605 27869999.999953851104 262864330.286123782396 1 60342.921160791 2024-02-02T22:06:28.292353+00:00 19994330.286045547575 27869999.999972492456 262864330.286014348269 1 60342.921172252 2024-02-02T22:06:29.282574+00:00 19994330.286235786974 27869999.999990981072 262864330.286223053932 1 60342.921183904 2024-02-02T22:06:30.289312+00:00 19994330.286093343049 27870000.000004902482 262864330.286094546318 1 60342.921195440 2024-02-02T22:06:31.286035+00:00 19994330.286041807383 27870000.000064078718 262864330.286102175713 1 60342.921206998 2024-02-02T22:06:32.284652+00:00 19994330.286617189646 27870000.000041525811 262864330.286655008793 1 60342.921218588 2024-02-02T22:06:33.286009+00:00 19994330.286049630493 27870000.000016864389 262864330.286062806845 1 60342.921230243 2024-02-02T22:06:34.293010+00:00 19994330.286236062646 27869999.999990329146 262864330.286222696304 1 60342.921241781 2024-02-02T22:06:35.289908+00:00 19994330.286252781749 27869999.999999903142 262864330.286248981953 1 60342.921253317 2024-02-02T22:06:36.286580+00:00 19994330.286233555526 27869999.999988175929 262864330.286218017340 1 60342.921264928 2024-02-02T22:06:37.289815+00:00 19994330.285767592490 27869999.999947916716 262864330.285711795092 1 60342.921276602 2024-02-02T22:06:38.298430+00:00 19994330.286131553352 27869999.999954938889 262864330.286082804203 1 60342.921288008 2024-02-02T22:06:39.283870+00:00 19994330.286330472678 27869999.999993260950 262864330.286320030689 1 60342.921299639 2024-02-02T22:06:40.288824+00:00 19994330.285735115409 27870000.000020813197 262864330.285752236843 1 60342.921311215 2024-02-02T22:06:41.288933+00:00 19994330.286205958575 27869999.999989446253 262864330.286191701889 1 60342.921322993 2024-02-02T22:06:42.306599+00:00 19994330.286225493997 27870000.000012859702 262864330.286234676838 1 60342.921334359 2024-02-02T22:06:43.288609+00:00 19994330.286282900721 27870000.000059429556 262864330.286338627338 1 60342.921345873 2024-02-02T22:06:44.283452+00:00 19994330.285760983825 27870000.000018149614 262864330.285775423050 1 60342.921357451 2024-02-02T22:06:45.283800+00:00 19994330.286058370024 27869999.999993916601 262864330.286048591137 1 60342.921369047 2024-02-02T22:06:46.285658+00:00 19994330.286229331046 27870000.000006023794 262864330.286231666803 1 60342.921380578 2024-02-02T22:06:47.281951+00:00 19994330.286061584949 27869999.999929402024 262864330.285987287760 1 60342.921392275 2024-02-02T22:06:48.292617+00:00 19994330.286103013903 27869999.999938756227 262864330.286038070917 1 60342.921403766 2024-02-02T22:06:49.285372+00:00 19994330.286059617996 27870000.000016529113 262864330.286072462797 1 60342.921415362 2024-02-02T22:06:50.287273+00:00 19994330.286309078336 27870000.000011801720 262864330.286317169666 1 60342.921426914 2024-02-02T22:06:51.285324+00:00 19994330.286031026393 27869999.999989598989 262864330.286016941071 1 60342.921438460 2024-02-02T22:06:52.282976+00:00 19994330.286285143346 27870000.000031426549 262864330.286312848330 1 60342.921450070 2024-02-02T22:06:53.286053+00:00 19994330.286224871874 27870000.000033762306 262864330.286254942417 1 60342.921461590 2024-02-02T22:06:54.281384+00:00 19994330.286093544215 27870000.000015459955 262864330.286105304956 1 60342.921473198 2024-02-02T22:06:55.284252+00:00 19994330.285800524056 27869999.999996993691 262864330.285793811083 1 60342.921484804 2024-02-02T22:06:56.287042+00:00 19994330.286076229066 27869999.999991614372 262864330.286064147949 1 60342.921496389 2024-02-02T22:06:57.288047+00:00 19994330.285965669900 27869999.999928709120 262864330.285890698433 1 60342.921507889 2024-02-02T22:06:58.281662+00:00 19994330.285926263779 27869999.999942887574 262864330.285865455866 1 60342.921519495 2024-02-02T22:06:59.284364+00:00 19994330.286147393286 27869999.999978180975 262864330.286121875048 1 60342.921531032 2024-02-02T22:07:00.281147+00:00 19994330.286239977926 27869999.999983809888 262864330.286220103502 1 60342.921542671 2024-02-02T22:07:01.286776+00:00 19994330.286195360124 27870000.000021409243 262864330.286213070154 1 60342.921554303 2024-02-02T22:07:02.291804+00:00 19994330.286199375987 27869999.999993443489 262864330.286189138889 1 60342.921565904 2024-02-02T22:07:03.294155+00:00 19994330.286004580557 27870000.000052850693 262864330.286053717136 1 60342.921577502 2024-02-02T22:07:04.296155+00:00 19994330.286141451448 27870000.000054024160 262864330.286191791296 1 60342.921588996 2024-02-02T22:07:05.289251+00:00 19994330.286157969385 27870000.000053972006 262864330.286208242178 1 60342.921600550 2024-02-02T22:07:06.287564+00:00 19994330.286023460329 27869999.999983567744 262864330.286003351212 1 60342.921612212 2024-02-02T22:07:07.295091+00:00 19994330.286256875843 27869999.999998476356 262864330.286251664162 1 60342.921623825 2024-02-02T22:07:08.298498+00:00 19994330.286005262285 27869999.999972190708 262864330.285973757505 1 60342.921635269 2024-02-02T22:07:09.287208+00:00 19994330.286160901189 27869999.999981466681 262864330.286138653755 1 60342.921646906 2024-02-02T22:07:10.292652+00:00 19994330.285911247134 27869999.999939408153 262864330.285846948624 1 60342.921658452 2024-02-02T22:07:11.290254+00:00 19994330.286203678697 27869999.999947350472 262864330.286147326231 1 60342.921669954 2024-02-02T22:07:12.283972+00:00 19994330.285880856216 27869999.999998193234 262864330.285875350237 1 60342.921681493 2024-02-02T22:07:13.280939+00:00 19994330.285859383643 27870000.000043425709 262864330.285899102688 1 60342.921693110 2024-02-02T22:07:14.284735+00:00 19994330.285987328738 27870000.000020064414 262864330.286003679037 1 60342.921704657 2024-02-02T22:07:15.282420+00:00 19994330.286315284669 27870000.000062465668 262864330.286374062300 1 60342.921716215 2024-02-02T22:07:16.281001+00:00 19994330.286147322506 27870000.000051446259 262864330.286195069551 1 60342.921727796 2024-02-02T22:07:17.281592+00:00 19994330.286192774773 27870000.000034883618 262864330.286223948002 1 60342.921739457 2024-02-02T22:07:18.289080+00:00 19994330.285843037069 27870000.000001020730 262864330.285840362310 1 60342.921751013 2024-02-02T22:07:19.287525+00:00 19994330.286095906049 27869999.999948639423 262864330.286040872335 1 60342.921762497 2024-02-02T22:07:20.279770+00:00 19994330.286207061261 27869999.999930046499 262864330.286133408546 1 60342.921774104 2024-02-02T22:07:21.282597+00:00 19994330.285973828286 27869999.999911997467 262864330.285882115364 1 60342.921785763 2024-02-02T22:07:22.289931+00:00 19994330.286279361695 27870000.000027157366 262864330.286302804947 1 60342.921797306 2024-02-02T22:07:23.287284+00:00 19994330.286071486771 27869999.999978072941 262864330.286045849323 1 60342.921808895 2024-02-02T22:07:24.288488+00:00 19994330.286172982305 27870000.000024273992 262864330.286193549633 1 60342.921820393 2024-02-02T22:07:25.281961+00:00 19994330.286031961441 27869999.999981813133 262864330.286010086536 1 60342.921831968 2024-02-02T22:07:26.282045+00:00 19994330.286174401641 27870000.000066027045 262864330.286236763000 1 60342.921843570 2024-02-02T22:07:27.284458+00:00 19994330.286159843206 27870000.000012807548 262864330.286168962717 1 60342.921855138 2024-02-02T22:07:28.283871+00:00 19994330.286061074585 27870000.000001590699 262864330.286058962345 1 60342.921866692 2024-02-02T22:07:29.282137+00:00 19994330.286298535764 27870000.000009715557 262864330.286304563284 1 60342.921878305 2024-02-02T22:07:30.285524+00:00 19994330.286110509187 27869999.999935824424 262864330.286042660475 1 60342.921889834 2024-02-02T22:07:31.281618+00:00 19994330.286088600755 27869999.999957922846 262864330.286042809486 1 60342.921901417 2024-02-02T22:07:32.282445+00:00 19994330.285973958671 27869999.999968662858 262864330.285938918591 1 60342.921913005 2024-02-02T22:07:33.283683+00:00 19994330.286137282848 27869999.999970644712 262864330.286104232073 1 60342.921924651 2024-02-02T22:07:34.289807+00:00 19994330.286350227892 27870000.000025376678 262864330.286371916533 1 60342.921936139 2024-02-02T22:07:35.282374+00:00 19994330.286216940731 27869999.999987918884 262864330.286201179028 1 60342.921947761 2024-02-02T22:07:36.286494+00:00 19994330.285959120840 27870000.000038694590 262864330.285994112492 1 60342.921959371 2024-02-02T22:07:37.289682+00:00 19994330.286290265620 27870000.000056315213 262864330.286342889071 1 60342.921970868 2024-02-02T22:07:38.282974+00:00 19994330.286151129752 27870000.000048339367 262864330.286195784807 1 60342.921982435 2024-02-02T22:07:39.282374+00:00 19994330.286115255207 27870000.000030908734 262864330.286142468452 1 60342.921994005 2024-02-02T22:07:40.282025+00:00 19994330.286227032542 27869999.999977014959 262864330.286200344563 1 60342.922005567 2024-02-02T22:07:41.280950+00:00 19994330.286149401218 27869999.999925468117 262864330.286071181297 1 60342.922017228 2024-02-02T22:07:42.288482+00:00 19994330.286055874079 27869999.999945010990 262864330.285997182131 1 60342.922028767 2024-02-02T22:07:43.285455+00:00 19994330.286099284887 27869999.999960031360 262864330.286055624485 1 60342.922040314 2024-02-02T22:07:44.283125+00:00 19994330.286077275872 27869999.999970234931 262864330.286043822765 1 60342.922051864 2024-02-02T22:07:45.281066+00:00 19994330.285975996405 27870000.000052314252 262864330.286024600267 1 60342.922063461 2024-02-02T22:07:46.283042+00:00 19994330.286326855421 27870000.000027772039 262864330.286350935698 1 60342.922075056 2024-02-02T22:07:47.284871+00:00 19994330.286019220948 27870000.000027332455 262864330.286042869091 1 60342.922086619 2024-02-02T22:07:48.283884+00:00 19994330.286227181554 27870000.000059843063 262864330.286283314228 1 60342.922098259 2024-02-02T22:07:49.289613+00:00 19994330.286108285189 27870000.000032514334 262864330.286137104034 1 60342.922109801 2024-02-02T22:07:50.286841+00:00 19994330.286088854074 27870000.000004000962 262864330.286089152098 1 60342.922121536 2024-02-02T22:07:51.300725+00:00 19994330.286084443331 27869999.999978452921 262864330.286059200764 1 60342.922133062 2024-02-02T22:07:52.296558+00:00 19994330.286143798381 27869999.999972715974 262864330.286112815142 1 60342.922144650 2024-02-02T22:07:53.297782+00:00 19994330.286025274545 27869999.999960940331 262864330.285982519388 1 60342.922156099 2024-02-02T22:07:54.286953+00:00 19994330.285958494991 27869999.999984871596 262864330.285939663649 1 60342.922167731 2024-02-02T22:07:55.292007+00:00 19994330.286327660084 27869999.999945819378 262864330.286269783974 1 60342.922179318 2024-02-02T22:07:56.293025+00:00 19994330.285992089659 27869999.999994710088 262864330.285983085632 1 60342.922190920 2024-02-02T22:07:57.295496+00:00 19994330.285802774131 27869999.999984826893 262864330.285783916712 1 60342.922202417 2024-02-02T22:07:58.288804+00:00 19994330.286111745983 27870000.000066410750 262864330.286174446344 1 60342.922214104 2024-02-02T22:07:59.298616+00:00 19994330.286187630147 27870000.000037886202 262864330.286221802235 1 60342.922225812 2024-02-02T22:08:00.310093+00:00 19994330.286235507578 27870000.000057999045 262864330.286289811134 1 60342.922237235 2024-02-02T22:08:01.297109+00:00 19994330.286074571311 27869999.999968681484 262864330.286039561033 1 60342.922248730 2024-02-02T22:08:02.290292+00:00 19994330.286093533039 27870000.000002145767 262864330.286091983318 1 60342.922260270 2024-02-02T22:08:03.287365+00:00 19994330.286400549114 27869999.999963209033 262864330.286360085011 1 60342.922271852 2024-02-02T22:08:04.288024+00:00 19994330.285908296704 27869999.999922312796 262864330.285826921463 1 60342.922283451 2024-02-02T22:08:05.290139+00:00 19994330.286191657186 27869999.999962113798 262864330.286150097847 1 60342.922295027 2024-02-02T22:08:06.290375+00:00 19994330.286071583629 27869999.999964438379 262864330.286032319069 1 60342.922306587 2024-02-02T22:08:07.289110+00:00 19994330.285983614624 27870000.000024151057 262864330.286004066467 1 60342.922318153 2024-02-02T22:08:08.288398+00:00 19994330.286408629268 27870000.000050678849 262864330.286455601454 1 60342.922329672 2024-02-02T22:08:09.283620+00:00 19994330.286191627383 27870000.000045340508 262864330.286233246326 1 60342.922341271 2024-02-02T22:08:10.285861+00:00 19994330.285970248282 27870000.000036519021 262864330.286003053188 1 60342.922352837 2024-02-02T22:08:11.285150+00:00 19994330.286145426333 27870000.000039700419 262864330.286181420088 1 60342.922364469 2024-02-02T22:08:12.290143+00:00 19994330.286247074604 27869999.999999385327 262864330.286242753267 1 60342.922376018 2024-02-02T22:08:13.287994+00:00 19994330.285915546119 27869999.999995905906 262864330.285907775164 1 60342.922387568 2024-02-02T22:08:14.285878+00:00 19994330.286198664457 27869999.999951221049 262864330.286146193743 1 60342.922399200 2024-02-02T22:08:15.290892+00:00 19994330.285958848894 27869999.999967619777 262864330.285922795534 1 60342.922410749 2024-02-02T22:08:16.288711+00:00 19994330.286096598953 27869999.999961793423 262864330.286054700613 1 60342.922422309 2024-02-02T22:08:17.287535+00:00 19994330.286138601601 27869999.999989036471 262864330.286123931408 1 60342.922433871 2024-02-02T22:08:18.286437+00:00 19994330.286269392818 27870000.000016044825 262864330.286281734705 1 60342.922445458 2024-02-02T22:08:19.287606+00:00 19994330.285976659507 27870000.000013567507 262864330.285986512899 1 60342.922457064 2024-02-02T22:08:20.290303+00:00 19994330.286317221820 27870000.000068552792 262864330.286382079124 1 60342.922468598 2024-02-02T22:08:21.286857+00:00 19994330.286129720509 27870000.000043731183 262864330.286169737577 1 60342.922480163 2024-02-02T22:08:22.286097+00:00 19994330.286160476506 27870000.000011701137 262864330.286168485880 1 60342.922491792 2024-02-02T22:08:23.290850+00:00 19994330.285907920450 27870000.000017777085 262864330.285921990871 1 60342.922503300 2024-02-02T22:08:24.285162+00:00 19994330.286210890859 27869999.999953966588 262864330.286161154509 1 60342.922514850 2024-02-02T22:08:25.283069+00:00 19994330.286193661392 27869999.999965220690 262864330.286155194044 1 60342.922526453 2024-02-02T22:08:26.285515+00:00 19994330.286390408874 27869999.999920241535 262864330.286306977272 1 60342.922538018 2024-02-02T22:08:27.284762+00:00 19994330.285959791392 27869999.999977815896 262864330.285933911800 1 60342.922549718 2024-02-02T22:08:28.295626+00:00 19994330.285988043994 27869999.999997664243 262864330.285982012749 1 60342.922561145 2024-02-02T22:08:29.282920+00:00 19994330.286159608513 27869999.999994706362 262864330.286150604486 1 60342.922572751 2024-02-02T22:08:30.285689+00:00 19994330.286101680249 27870000.000036664307 262864330.286134630442 1 60342.922584297 2024-02-02T22:08:31.283292+00:00 19994330.286155827343 27870000.000060528517 262864330.286212652922 1 60342.922595859 2024-02-02T22:08:32.282232+00:00 19994330.286067947745 27870000.000048846006 262864330.286113083363 1 60342.922607431 2024-02-02T22:08:33.282043+00:00 19994330.286156799644 27870000.000018604100 262864330.286171704531 1 60342.922619122 2024-02-02T22:08:34.292162+00:00 19994330.286161031574 27869999.999995138496 262864330.286152482033 1 60342.922630620 2024-02-02T22:08:35.285540+00:00 19994330.286112777889 27869999.999995168298 262864330.286104261875 1 60342.922642217 2024-02-02T22:08:36.287533+00:00 19994330.286234166473 27869999.999922044575 262864330.286152511835 1 60342.922653758 2024-02-02T22:08:37.284727+00:00 19994330.285964366049 27869999.999964393675 262864330.285925060511 1 60342.922665375 2024-02-02T22:08:38.288402+00:00 19994330.285993255675 27869999.999939635396 262864330.285929173231 1 60342.922676868 2024-02-02T22:08:39.281409+00:00 19994330.286208815873 27869999.999969314784 262864330.286174416542 1 60342.922688513 2024-02-02T22:08:40.287547+00:00 19994330.286183215678 27870000.000030156225 262864330.286209672689 1 60342.922700121 2024-02-02T22:08:41.290485+00:00 19994330.286343004555 27870000.000045884401 262864330.286385208368 1 60342.922711654 2024-02-02T22:08:42.286866+00:00 19994330.286168538034 27870000.000099238008 262864330.286264091730 1 60342.922723184 2024-02-02T22:08:43.283102+00:00 19994330.286002498120 27870000.000073201954 262864330.286071985960 1 60342.922734766 2024-02-02T22:08:44.283814+00:00 19994330.286122541875 27870000.000068448484 262864330.286187291145 1 60342.922746322 2024-02-02T22:08:45.282199+00:00 19994330.286203827709 27870000.000006094575 262864330.286206215620 1 60342.922757926 2024-02-02T22:08:46.284859+00:00 19994330.285915587097 27869999.999919109046 262864330.285831004381 1 60342.922769533 2024-02-02T22:08:47.287714+00:00 19994330.286055762321 27869999.999978505075 262864330.286030590534 1 60342.922781067 2024-02-02T22:08:48.284192+00:00 19994330.286022629589 27869999.999949827790 262864330.285968750715 1 60342.922792649 2024-02-02T22:08:49.284875+00:00 19994330.286134198308 27869999.999980036169 262864330.286110520363 1 60342.922804201 2024-02-02T22:08:50.282979+00:00 19994330.286095920950 27869999.999989047647 262864330.286081254482 1 60342.922815775 2024-02-02T22:08:51.283015+00:00 19994330.286147467792 27870000.000054232776 262864330.286198019981 1 60342.922827414 2024-02-02T22:08:52.288614+00:00 19994330.286094192415 27870000.000034108758 262864330.286124587059 1 60342.922838924 2024-02-02T22:08:53.283053+00:00 19994330.285972446203 27870000.000037055463 262864330.286005795002 1 60342.922850540 2024-02-02T22:08:54.286690+00:00 19994330.286327384412 27870000.000044658780 262864330.286368340254 1 60342.922862052 2024-02-02T22:08:55.281295+00:00 19994330.286219492555 27870000.000047475100 262864330.286263287067 1 60342.922873634 2024-02-02T22:08:56.282024+00:00 19994330.286173991859 27870000.000003635883 262864330.286173939705 1 60342.922885241 2024-02-02T22:08:57.284768+00:00 19994330.285930886865 27869999.999997243285 262864330.285924434662 1 60342.922896807 2024-02-02T22:08:58.284134+00:00 19994330.285981006920 27869999.999935746193 262864330.285913050175 1 60342.922908460 2024-02-02T22:08:59.290956+00:00 19994330.286175779998 27869999.999923069030 262864330.286095172167 1 60342.922919967 2024-02-02T22:09:00.285155+00:00 19994330.286340996623 27869999.999962687492 262864330.286300003529 1 60342.922931780 2024-02-02T22:09:01.305777+00:00 19994330.286048311740 27870000.000004988164 262864330.286049604416 1 60342.922943166 2024-02-02T22:09:02.289532+00:00 19994330.286137081683 27870000.000056747347 262864330.286190122366 1 60342.922954729 2024-02-02T22:09:03.288568+00:00 19994330.285956464708 27870000.000077106059 262864330.286029875278 1 60342.922966358 2024-02-02T22:09:04.293310+00:00 19994330.286262180656 27870000.000048488379 262864330.286306977272 1 60342.922977899 2024-02-02T22:09:05.290492+00:00 19994330.285790722817 27870000.000051721931 262864330.285838752985 1 60342.922989407 2024-02-02T22:09:06.284786+00:00 19994330.286166246980 27870000.000012747943 262864330.286175310612 1 60342.923000989 2024-02-02T22:09:07.285428+00:00 19994330.286247070879 27869999.999990198761 262864330.286233574152 1 60342.923012592 2024-02-02T22:09:08.287994+00:00 19994330.286236006767 27869999.999954421073 262864330.286186754704 1 60342.923024113 2024-02-02T22:09:09.283374+00:00 19994330.286051400006 27869999.999907515943 262864330.285955220461 1 60342.923035688 2024-02-02T22:09:10.283423+00:00 19994330.286245111376 27869999.999951358885 262864330.286192774773 1 60342.923047300 2024-02-02T22:09:11.286779+00:00 19994330.285992264748 27869999.999984987080 262864330.285973548889 1 60342.923058876 2024-02-02T22:09:12.286897+00:00 19994330.285930979997 27869999.999999973923 262864330.285927265882 1 60342.923070461 2024-02-02T22:09:13.287844+00:00 19994330.285990495235 27870000.000050287694 262864330.286037087440 1 60342.923081980 2024-02-02T22:09:14.283047+00:00 19994330.286161381751 27870000.000024281442 262864330.286181986332 1 60342.923093547 2024-02-02T22:09:15.282424+00:00 19994330.286133039743 27869999.999987412244 262864330.286116778851 1 60342.923105250 2024-02-02T22:09:16.293619+00:00 19994330.286114476621 27870000.000003591180 262864330.286114364862 1 60342.923116692 2024-02-02T22:09:17.282231+00:00 19994330.286100387573 27870000.000005677342 262864330.286102354527 1 60342.923128263 2024-02-02T22:09:18.281878+00:00 19994330.285973563790 27869999.999967928976 262864330.285937786102 1 60342.923139827 2024-02-02T22:09:19.281099+00:00 19994330.286127347499 27869999.999975327402 262864330.286098986864 1 60342.923151479 2024-02-02T22:09:20.287793+00:00 19994330.286267153919 27869999.999941930175 262864330.286205410957 1 60342.923163055 2024-02-02T22:09:21.287941+00:00 19994330.286141365767 27869999.999977748841 262864330.286115407944 1 60342.923174625 2024-02-02T22:09:22.287639+00:00 19994330.285967670381 27869999.999927788973 262864330.285891771317 1 60342.923186187 2024-02-02T22:09:23.286580+00:00 19994330.286184478551 27870000.000021371990 262864330.286202162504 1 60342.923197760 2024-02-02T22:09:24.286446+00:00 19994330.286440864205 27870000.000009302050 262864330.286446452141 1 60342.923209327 2024-02-02T22:09:25.285851+00:00 19994330.286206271499 27870000.000036157668 262864330.286238729954 1 60342.923220869 2024-02-02T22:09:26.283047+00:00 19994330.286198638380 27870000.000062856823 262864330.286257803440 1 60342.923232422 2024-02-02T22:09:27.281298+00:00 19994330.286213241518 27870000.000057816505 262864330.286267369986 1 60342.923244011 2024-02-02T22:09:28.282524+00:00 19994330.285728983581 27870000.000060021877 262864330.285785317421 1 60342.923255614 2024-02-02T22:09:29.285005+00:00 19994330.285907104611 27869999.999989550561 262864330.285892963409 1 60342.923267168 2024-02-02T22:09:30.283316+00:00 19994330.286099009216 27869999.999962236732 262864330.286057561636 1 60342.923278803 2024-02-02T22:09:31.288631+00:00 19994330.286217909306 27869999.999944806099 262864330.286159008741 1 60342.923290338 2024-02-02T22:09:32.285205+00:00 19994330.286115162075 27869999.999956708401 262864330.286068171263 1 60342.923301893 2024-02-02T22:09:33.283528+00:00 19994330.286046460271 27869999.999978218228 262864330.286020994186 1 60342.923313439 2024-02-02T22:09:34.281120+00:00 19994330.286002635956 27869999.999990310520 262864330.285989254713 1 60342.923325026 2024-02-02T22:09:35.282286+00:00 19994330.286261159927 27870000.000027623028 262864330.286285102367 1 60342.923336710 2024-02-02T22:09:36.291708+00:00 19994330.286077260971 27870000.000019170344 262864330.286092728376 1 60342.923348171 2024-02-02T22:09:37.281981+00:00 19994330.286071538925 27870000.000054117292 262864330.286121964455 1 60342.923359768 2024-02-02T22:09:38.283919+00:00 19994330.286197155714 27870000.000010665506 262864330.286204129457 1 60342.923371324 2024-02-02T22:09:39.282417+00:00 19994330.286188773811 27869999.999961718917 262864330.286146819592 1 60342.923382924 2024-02-02T22:09:40.284672+00:00 19994330.286121260375 27870000.000009261072 262864330.286126822233 1 60342.923394536 2024-02-02T22:09:41.287934+00:00 19994330.286140169948 27869999.999946147203 262864330.286082625389 1 60342.923406133 2024-02-02T22:09:42.289941+00:00 19994330.286312013865 27869999.999979175627 262864330.286287486553 1 60342.923417605 2024-02-02T22:09:43.281049+00:00 19994330.286197546870 27869999.999973267317 262864330.286167114973 1 60342.923429332 2024-02-02T22:09:44.294306+00:00 19994330.286000352353 27869999.999983299524 262864330.285979956388 1 60342.923440848 2024-02-02T22:09:45.289299+00:00 19994330.286109905690 27869999.999982144684 262864330.286088347435 1 60342.923452400 2024-02-02T22:09:46.287340+00:00 19994330.286094184965 27870000.000049244612 262864330.286139726639 1 60342.923463917 2024-02-02T22:09:47.282411+00:00 19994330.286117233336 27870000.000038638711 262864330.286152154207 1 60342.923475514 2024-02-02T22:09:48.284378+00:00 19994330.286034677178 27870000.000028848648 262864330.286059826612 1 60342.923487099 2024-02-02T22:09:49.285386+00:00 19994330.286075826734 27870000.000043243170 262864330.286115378141 1 60342.923498639 2024-02-02T22:09:50.282439+00:00 19994330.286379665136 27870000.000002123415 262864330.286378085613 1 60342.923510277 2024-02-02T22:09:51.287902+00:00 19994330.286076743156 27869999.999968804419 262864330.286041855812 1 60342.923521786 2024-02-02T22:09:52.282318+00:00 19994330.286134898663 27869999.999953657389 262864330.286084860563 1 60342.923533396 2024-02-02T22:09:53.285404+00:00 19994330.285837773234 27869999.999931134284 262864330.285765200853 1 60342.923544975 2024-02-02T22:09:54.285791+00:00 19994330.286114390939 27869999.999946087599 262864330.286056786776 1 60342.923556592 2024-02-02T22:09:55.289551+00:00 19994330.286091085523 27870000.000039797276 262864330.286127179861 1 60342.923568085 2024-02-02T22:09:56.282532+00:00 19994330.285902798176 27870000.000014390796 262864330.285913497210 1 60342.923579670 2024-02-02T22:09:57.283548+00:00 19994330.285964541137 27870000.000044476241 262864330.286005318165 1 60342.923591319 2024-02-02T22:09:58.290001+00:00 19994330.286091309041 27870000.000068381429 262864330.286155968904 1 60342.923602797 2024-02-02T22:09:59.281672+00:00 19994330.286162819713 27870000.000040609390 262864330.286199748516 1 60342.923614365 2024-02-02T22:10:00.281137+00:00 19994330.286223456264 27870000.000039186329 262864330.286258935928 1 60342.923625936 2024-02-02T22:10:01.280887+00:00 19994330.286041859537 27869999.999986991286 262864330.286025166512 1 60342.923637938 2024-02-02T22:10:02.317799+00:00 19994330.286299318075 27869999.999998960644 262864330.286294579506 1 60342.923649538 2024-02-02T22:10:03.320104+00:00 19994330.285979039967 27869999.999958127737 262864330.285933464766 1 60342.923660852 2024-02-02T22:10:04.297663+00:00 19994330.286104865372 27869999.999923247844 262864330.286024421453 1 60342.923672313 2024-02-02T22:10:05.287854+00:00 19994330.286023136228 27869999.999954931438 262864330.285974383354 1 60342.923683950 2024-02-02T22:10:06.293273+00:00 19994330.286201674491 27869999.999988190830 262864330.286186188459 1 60342.923695437 2024-02-02T22:10:07.285711+00:00 19994330.285898342729 27869999.999979559332 262864330.285874187946 1 60342.923707069 2024-02-02T22:10:08.290751+00:00 19994330.286329839379 27870000.000007852912 262864330.286334007978 1 60342.923718654 2024-02-02T22:10:09.291660+00:00 19994330.286002103239 27870000.000054128468 262864330.286052525043 1 60342.923730197 2024-02-02T22:10:10.289016+00:00 19994330.286182839423 27870000.000010702759 262864330.286189854145 1 60342.923741756 2024-02-02T22:10:11.287717+00:00 19994330.286173820496 27870000.000043533742 262864330.286213666201 1 60342.923753319 2024-02-02T22:10:12.286761+00:00 19994330.286045491695 27869999.999912265688 262864330.285954058170 1 60342.923764895 2024-02-02T22:10:13.286927+00:00 19994330.286383219063 27869999.999994050711 262864330.286373555660 1 60342.923776480 2024-02-02T22:10:14.287918+00:00 19994330.286147776991 27869999.999964673072 262864330.286108762026 1 60342.923788051 2024-02-02T22:10:15.287627+00:00 19994330.286252632737 27869999.999941170216 262864330.286190092564 1 60342.923799565 2024-02-02T22:10:16.282397+00:00 19994330.286290358752 27870000.000032663345 262864330.286319315434 1 60342.923811290 2024-02-02T22:10:17.295448+00:00 19994330.285929739475 27869999.999957997352 262864330.285884052515 1 60342.923822740 2024-02-02T22:10:18.284766+00:00 19994330.286022100598 27870000.000035036355 262864330.286053448915 1 60342.923834331 2024-02-02T22:10:19.286217+00:00 19994330.286232750863 27870000.000067479908 262864330.286296516657 1 60342.923845859 2024-02-02T22:10:20.282244+00:00 19994330.286282360554 27870000.000022921711 262864330.286301583052 1 60342.923857567 2024-02-02T22:10:21.293795+00:00 19994330.285998199135 27870000.000157296658 262864330.286151796579 1 60342.923869054 2024-02-02T22:10:22.286240+00:00 19994330.286095254123 27870000.000028431416 262864330.286119997501 1 60342.923880680 2024-02-02T22:10:23.290816+00:00 19994330.285959418863 27869999.999974623322 262864330.285930335522 1 60342.923892237 2024-02-02T22:10:24.289292+00:00 19994330.286165732890 27869999.999959431589 262864330.286121487617 1 60342.923903793 2024-02-02T22:10:25.287735+00:00 19994330.286218702793 27869999.999941267073 262864330.286156266928 1 60342.923915387 2024-02-02T22:10:26.289468+00:00 19994330.286028023809 27869999.999965593219 262864330.285989940166 1 60342.923926972 2024-02-02T22:10:27.290401+00:00 19994330.286124810576 27869999.999969270080 262864330.286090373993 1 60342.923938559 2024-02-02T22:10:28.291522+00:00 19994330.286272566766 27869999.999992664903 262864330.286261528730 1 60342.923950065 2024-02-02T22:10:29.285600+00:00 19994330.286084070802 27870000.000041943043 262864330.286122322083 1 60342.923961666 2024-02-02T22:10:30.287987+00:00 19994330.285958617926 27869999.999994933605 262864330.285949856043 1 60342.923973207 2024-02-02T22:10:31.285085+00:00 19994330.286262691021 27870000.000058960170 262864330.286317944527 1 60342.923984764 2024-02-02T22:10:32.283572+00:00 19994330.285864531994 27870000.000034075230 262864330.285894900560 1 60342.923996374 2024-02-02T22:10:33.286761+00:00 19994330.286224577576 27870000.000036302954 262864330.286257177591 1 60342.924007984 2024-02-02T22:10:34.289819+00:00 19994330.286036677659 27869999.999983243644 262864330.286016225815 1 60342.924019538 2024-02-02T22:10:35.288096+00:00 19994330.286073815078 27869999.999965947121 262864330.286036044359 1 60342.924031140 2024-02-02T22:10:36.290506+00:00 19994330.286100674421 27869999.999956060201 262864330.286053061485 1 60342.924042668 2024-02-02T22:10:37.286494+00:00 19994330.286252621561 27869999.999936860055 262864330.286185771227 1 60342.924054258 2024-02-02T22:10:38.287886+00:00 19994330.285948049277 27869999.999978203326 262864330.285922557116 1 60342.924065784 2024-02-02T22:10:39.283745+00:00 19994330.285998616368 27870000.000010021031 262864330.286004930735 1 60342.924077426 2024-02-02T22:10:40.289624+00:00 19994330.286410104483 27870000.000025175512 262864330.286431580782 1 60342.924088960 2024-02-02T22:10:41.286144+00:00 19994330.286065977067 27870000.000078327954 262864330.286140590906 1 60342.924100489 2024-02-02T22:10:42.282302+00:00 19994330.286024902016 27869999.999988779426 262864330.286009997129 1 60342.924112268 2024-02-02T22:10:43.299939+00:00 19994330.286314468831 27870000.000051550567 262864330.286362320185 1 60342.924123671 2024-02-02T22:10:44.285158+00:00 19994330.285820577294 27869999.999986868352 262864330.285803735256 1 60342.924135253 2024-02-02T22:10:45.285870+00:00 19994330.286215096712 27869999.999963287264 262864330.286174684763 1 60342.924146829 2024-02-02T22:10:46.286062+00:00 19994330.285988766700 27869999.999982733279 262864330.285967826843 1 60342.924158373 2024-02-02T22:10:47.283430+00:00 19994330.286248825490 27869999.999969366938 262864330.286214500666 1 60342.924170036 2024-02-02T22:10:48.291121+00:00 19994330.286295261234 27869999.999952748418 262864330.286244302988 1 60342.924181583 2024-02-02T22:10:49.288822+00:00 19994330.285964507610 27870000.000000223517 262864330.285961061716 1 60342.924193116 2024-02-02T22:10:50.285219+00:00 19994330.286219358444 27870000.000029429793 262864330.286245107651 1 60342.924204750 2024-02-02T22:10:51.290428+00:00 19994330.286313626915 27870000.000018075109 262864330.286327987909 1 60342.924216264 2024-02-02T22:10:52.285218+00:00 19994330.286307927221 27870000.000086557120 262864330.286390781403 1 60342.924227836 2024-02-02T22:10:53.284977+00:00 19994330.286078508943 27870000.000065229833 262864330.286140054464 1 60342.924239487 2024-02-02T22:10:54.291684+00:00 19994330.286005981266 27870000.000038672239 262864330.286040961742 1 60342.924250956 2024-02-02T22:10:55.282592+00:00 19994330.285998299718 27869999.999989766628 262864330.285984396935 1 60342.924262509 2024-02-02T22:10:56.280742+00:00 19994330.286251589656 27870000.000012379140 262864330.286260247231 1 60342.924274152 2024-02-02T22:10:57.286757+00:00 19994330.286165148020 27869999.999968126416 262864330.286129564047 1 60342.924285695 2024-02-02T22:10:58.284054+00:00 19994330.286105316132 27869999.999984275550 262864330.286085873842 1 60342.924297249 2024-02-02T22:10:59.282362+00:00 19994330.286192134023 27869999.999991711229 262864330.286180138588 1 60342.924308806 2024-02-02T22:11:00.280803+00:00 19994330.285904504359 27869999.999980177730 262864330.285880982876 1 60342.924320489 2024-02-02T22:11:01.290260+00:00 19994330.286220293492 27869999.999990440905 262864330.286207020283 1 60342.924332076 2024-02-02T22:11:02.291360+00:00 19994330.286083795130 27870000.000060569495 262864330.286140650511 1 60342.924343692 2024-02-02T22:11:03.295011+00:00 19994330.285939436406 27870000.000069301575 262864330.286005020142 1 60342.924355288 2024-02-02T22:11:04.296895+00:00 19994330.286255642772 27870000.000026281923 262864330.286278247833 1 60342.924366743 2024-02-02T22:11:05.286622+00:00 19994330.285995583981 27870000.000046797097 262864330.286038666964 1 60342.924378381 2024-02-02T22:11:06.292129+00:00 19994330.286085639149 27869999.999973688275 262864330.286055624485 1 60342.924389845 2024-02-02T22:11:07.282568+00:00 19994330.286381196231 27869999.999958410859 262864330.286335885525 1 60342.924401440 2024-02-02T22:11:08.284447+00:00 19994330.286089681089 27869999.999971501529 262864330.286057502031 1 60342.924412997 2024-02-02T22:11:09.282892+00:00 19994330.285846706480 27869999.999947473407 262864330.285790503025 1 60342.924424639 2024-02-02T22:11:10.288788+00:00 19994330.285993382335 27869999.999936018139 262864330.285925686359 1 60342.924436232 2024-02-02T22:11:11.290420+00:00 19994330.286463383585 27870000.000001225621 262864330.286460906267 1 60342.924447745 2024-02-02T22:11:12.285137+00:00 19994330.286011930555 27869999.999991293997 262864330.285999536514 1 60342.924459284 2024-02-02T22:11:13.282157+00:00 19994330.285976886749 27870000.000050093979 262864330.286023288965 1 60342.924470889 2024-02-02T22:11:14.284835+00:00 19994330.286310989410 27870000.000071711838 262864330.286379009485 1 60342.924482466 2024-02-02T22:11:15.285081+00:00 19994330.286165729165 27870000.000059492886 262864330.286221504211 1 60342.924494048 2024-02-02T22:11:16.285768+00:00 19994330.286048512906 27870000.000014219433 262864330.286059021950 1 60342.924505639 2024-02-02T22:11:17.287187+00:00 19994330.286057762802 27870000.000000040978 262864330.286054104567 1 60342.924517180 2024-02-02T22:11:18.284357+00:00 19994330.286164470017 27869999.999997347593 262864330.286158114672 1 60342.924528763 2024-02-02T22:11:19.285107+00:00 19994330.286296963692 27869999.999967116863 262864330.286260396242 1 60342.924540325 2024-02-02T22:11:20.284101+00:00 19994330.286000531167 27869999.999979719520 262864330.285976558924 1 60342.924551908 2024-02-02T22:11:21.284866+00:00 19994330.286123819649 27869999.999955367297 262864330.286075472832 1 60342.924563488 2024-02-02T22:11:22.285366+00:00 19994330.285927463323 27869999.999984610826 262864330.285908401012 1 60342.924575056 2024-02-02T22:11:23.284836+00:00 19994330.286146588624 27870000.000006251037 262864330.286149144173 1 60342.924586616 2024-02-02T22:11:24.283613+00:00 19994330.286289654672 27870000.000057827681 262864330.286343783140 1 60342.924598238 2024-02-02T22:11:25.287815+00:00 19994330.285924445838 27870000.000039078295 262864330.285959810019 1 60342.924609803 2024-02-02T22:11:26.286981+00:00 19994330.286239311099 27870000.000029079616 262864330.286264717579 1 60342.924621379 2024-02-02T22:11:27.287149+00:00 19994330.286095023155 27870000.000029221177 262864330.286120533943 1 60342.924632899 2024-02-02T22:11:28.282417+00:00 19994330.286045167595 27869999.999977272004 262864330.286018729210 1 60342.924644463 2024-02-02T22:11:29.281601+00:00 19994330.286189537495 27869999.999951947480 262864330.286137789488 1 60342.924656032 2024-02-02T22:11:30.281161+00:00 19994330.286029282957 27869999.999954909086 262864330.285980492830 1 60342.924667624 2024-02-02T22:11:31.282733+00:00 19994330.286116022617 27869999.999970749021 262864330.286083072424 1 60342.924679178 2024-02-02T22:11:32.281002+00:00 19994330.286171890795 27869999.999928627163 262864330.286096811295 1 60342.924690754 2024-02-02T22:11:33.281162+00:00 19994330.286138489842 27869999.999962877482 262864330.286097645760 1 60342.924702375 2024-02-02T22:11:34.285203+00:00 19994330.286014109850 27870000.000011585653 262864330.286022007465 1 60342.924713911 2024-02-02T22:11:35.281899+00:00 19994330.285954363644 27870000.000027563423 262864330.285978227854 1 60342.924725580 2024-02-02T22:11:36.290167+00:00 19994330.286326270550 27870000.000072162598 262864330.286394715309 1 60342.924737079 2024-02-02T22:11:37.283650+00:00 19994330.285932604223 27870000.000052787364 262864330.285981684923 1 60342.924748634 2024-02-02T22:11:38.281974+00:00 19994330.286201413721 27870000.000023789704 262864330.286221504211 1 60342.924760214 2024-02-02T22:11:39.282443+00:00 19994330.285996872932 27870000.000050678849 262864330.286043852568 1 60342.924771783 2024-02-02T22:11:40.282038+00:00 19994330.286094993353 27870000.000007279217 262864330.286098569632 1 60342.924783358 2024-02-02T22:11:41.282144+00:00 19994330.286164175719 27869999.999979905784 262864330.286140382290 1 60342.924794963 2024-02-02T22:11:42.284749+00:00 19994330.285978700966 27869999.999961592257 262864330.285936594009 1 60342.924806570 2024-02-02T22:11:43.287641+00:00 19994330.286170858890 27869999.999914303422 262864330.286081463099 1 60342.924818080 2024-02-02T22:11:44.282116+00:00 19994330.285862635821 27869999.999991923571 262864330.285850852728 1 60342.924829768 2024-02-02T22:11:45.292005+00:00 19994330.286197118461 27869999.999983564019 262864330.286176979542 1 60342.924841287 2024-02-02T22:11:46.287173+00:00 19994330.286385938525 27869999.999982710928 262864330.286364972591 1 60342.924852813 2024-02-02T22:11:47.283011+00:00 19994330.286076832563 27870000.000029359013 262864330.286102503538 1 60342.924864399 2024-02-02T22:11:48.284047+00:00 19994330.286166243255 27870000.000036571175 262864330.286199122667 1 60342.924875989 2024-02-02T22:11:49.285432+00:00 19994330.286048866808 27870000.000040605664 262864330.286085754633 1 60342.924887562 2024-02-02T22:11:50.285346+00:00 19994330.286293193698 27870000.000011090189 262864330.286300599575 1 60342.924899091 2024-02-02T22:11:51.281461+00:00 19994330.285937834531 27869999.999951981008 262864330.285886138678 1 60342.924910711 2024-02-02T22:11:52.285390+00:00 19994330.285769347101 27869999.999971445650 262864330.285737097263 1 60342.924922306 2024-02-02T22:11:53.287223+00:00 19994330.286120023578 27869999.999959658831 262864330.286075979471 1 60342.924933888 2024-02-02T22:11:54.287905+00:00 19994330.286121558398 27869999.999969508499 262864330.286087363958 1 60342.924945381 2024-02-02T22:11:55.280863+00:00 19994330.286104120314 27869999.999951098114 262864330.286051511765 1 60342.924956984 2024-02-02T22:11:56.283391+00:00 19994330.286094304174 27870000.000033959746 262864330.286124587059 1 60342.924968524 2024-02-02T22:11:57.280470+00:00 19994330.286328315735 27870000.000059019774 262864330.286383628845 1 60342.924980144 2024-02-02T22:11:58.284461+00:00 19994330.285990376025 27870000.000090111047 262864330.286076813936 1 60342.924991683 2024-02-02T22:11:59.281366+00:00 19994330.286148715764 27870000.000024121255 262864330.286169141531 1 60342.925003256 2024-02-02T22:12:00.281288+00:00 19994330.286215860397 27870000.000075001270 262864330.286287188530 1 60342.925014830 2024-02-02T22:12:01.281287+00:00 19994330.286034978926 27869999.999971512705 262864330.286002784967 1 60342.925026529 2024-02-02T22:12:02.292085+00:00 19994330.286346804351 27869999.999978803098 262864330.286321908236 1 60342.925038090 2024-02-02T22:12:03.290920+00:00 19994330.285933215171 27869999.999942269176 262864330.285871803761 1 60342.925049686 2024-02-02T22:12:04.292854+00:00 19994330.286351010203 27869999.999928928912 262864330.286276221275 1 60342.925061218 2024-02-02T22:12:05.289254+00:00 19994330.285979889333 27869999.999960158020 262864330.285936355591 1 60342.925072836 2024-02-02T22:12:06.293058+00:00 19994330.286007642746 27870000.000008925796 262864330.286012887955 1 60342.925084375 2024-02-02T22:12:07.289993+00:00 19994330.286249808967 27870000.000018440187 262864330.286264568567 1 60342.925095906 2024-02-02T22:12:08.286232+00:00 19994330.286357015371 27870000.000016674399 262864330.286370009184 1 60342.925107542 2024-02-02T22:12:09.291630+00:00 19994330.285894270986 27870000.000071756542 262864330.285962343216 1 60342.925119127 2024-02-02T22:12:10.292600+00:00 19994330.285956744105 27869999.999974120408 262864330.285927176476 1 60342.925130714 2024-02-02T22:12:11.293684+00:00 19994330.286277841777 27870000.000019460917 262864330.286293596029 1 60342.925142313 2024-02-02T22:12:12.295883+00:00 19994330.285844981670 27869999.999987822026 262864330.285829097033 1 60342.925153827 2024-02-02T22:12:13.290689+00:00 19994330.286296669394 27869999.999953232706 262864330.286246210337 1 60342.925165462 2024-02-02T22:12:14.295946+00:00 19994330.286078937352 27869999.999966628850 262864330.286041855812 1 60342.925177004 2024-02-02T22:12:15.293113+00:00 19994330.286294244230 27869999.999943353236 262864330.286233901978 1 60342.925188527 2024-02-02T22:12:16.288707+00:00 19994330.286017052829 27869999.999926473945 262864330.285939842463 1 60342.925200045 2024-02-02T22:12:17.283909+00:00 19994330.286212887615 27869999.999996829778 262864330.286206036806 1 60342.925211650 2024-02-02T22:12:18.286589+00:00 19994330.286042410880 27870000.000017661601 262864330.286056399345 1 60342.925223188 2024-02-02T22:12:19.283393+00:00 19994330.285945355892 27870000.000058788806 262864330.286000460386 1 60342.925234758 2024-02-02T22:12:20.283114+00:00 19994330.286432106048 27870000.000026032329 262864330.286454468966 1 60342.925246449 2024-02-02T22:12:21.293176+00:00 19994330.286160696298 27870000.000075448304 262864330.286232471466 1 60342.925257961 2024-02-02T22:12:22.287814+00:00 19994330.286238960922 27870000.000024300069 262864330.286259561777 1 60342.925269548 2024-02-02T22:12:23.288939+00:00 19994330.286028657109 27869999.999983463436 262864330.286008417606 1 60342.925281030 2024-02-02T22:12:24.280966+00:00 19994330.286001577973 27869999.999958697706 262864330.285956561565 1 60342.925292652 2024-02-02T22:12:25.285133+00:00 19994330.286280285567 27869999.999942600727 262864330.286219179630 1 60342.925304177 2024-02-02T22:12:26.280911+00:00 19994330.286001980305 27869999.999938506633 262864330.285936802626 1 60342.925315786 2024-02-02T22:12:27.283886+00:00 19994330.286213655025 27870000.000001709908 262864330.286211669445 1 60342.925327410 2024-02-02T22:12:28.288220+00:00 19994330.286237213761 27869999.999983910471 262864330.286217421293 1 60342.925338954 2024-02-02T22:12:29.285594+00:00 19994330.285978674889 27870000.000004872680 262864330.285979866982 1 60342.925350482 2024-02-02T22:12:30.281630+00:00 19994330.285984147340 27870000.000018469989 262864330.285998940468 1 60342.925362120 2024-02-02T22:12:31.287223+00:00 19994330.286140128970 27870000.000043872744 262864330.286180317402 1 60342.925373728 2024-02-02T22:12:32.290078+00:00 19994330.286234069616 27870000.000052597374 262864330.286282986403 1 60342.925385253 2024-02-02T22:12:33.285853+00:00 19994330.285818073899 27870000.000017449260 262864330.285831838846 1 60342.925396797 2024-02-02T22:12:34.283278+00:00 19994330.286260232329 27869999.999979950488 262864330.286236464977 1 60342.925408425 2024-02-02T22:12:35.287928+00:00 19994330.285945061594 27869999.999970741570 262864330.285912096500 1 60342.925419973 2024-02-02T22:12:36.285701+00:00 19994330.286184001714 27869999.999961491674 262864330.286141812801 1 60342.925431507 2024-02-02T22:12:37.282198+00:00 19994330.286056645215 27869999.999928776175 262864330.285981714725 1 60342.925443101 2024-02-02T22:12:38.283903+00:00 19994330.286079376936 27870000.000001065433 262864330.286076754332 1 60342.925454663 2024-02-02T22:12:39.282864+00:00 19994330.286224726588 27870000.000027313828 262864330.286248326302 1 60342.925466307 2024-02-02T22:12:40.288971+00:00 19994330.285990558565 27870000.000020209700 262864330.286007076502 1 60342.925477839 2024-02-02T22:12:41.285266+00:00 19994330.286106660962 27870000.000068098307 262864330.286171078682 1 60342.925489397 2024-02-02T22:12:42.283888+00:00 19994330.286232780665 27870000.000034406781 262864330.286263465881 1 60342.925501055 2024-02-02T22:12:43.291172+00:00 19994330.286206755787 27870000.000066917390 262864330.286269962788 1 60342.925512552 2024-02-02T22:12:44.284529+00:00 19994330.286021750420 27870000.000012733042 262864330.286030769348 1 60342.925524170 2024-02-02T22:12:45.288240+00:00 19994330.286094989628 27869999.999949947000 262864330.286041229963 1 60342.925535709 2024-02-02T22:12:46.285213+00:00 19994330.285888988525 27869999.999953322113 262864330.285838633776 1 60342.925547285 2024-02-02T22:12:47.285443+00:00 19994330.286052994430 27869999.999971311539 262864330.286020606756 1 60342.925558990 2024-02-02T22:12:48.296705+00:00 19994330.286298096180 27869999.999996513128 262864330.286290913820 1 60342.925570389 2024-02-02T22:12:49.281652+00:00 19994330.286110777408 27869999.999947268516 262864330.286054372787 1 60342.925582061 2024-02-02T22:12:50.290069+00:00 19994330.286123983562 27870000.000052195042 262864330.286172479391 1 60342.925593547 2024-02-02T22:12:51.282413+00:00 19994330.286308918148 27870000.000007182360 262864330.286312401295 1 60342.925605129 2024-02-02T22:12:52.283125+00:00 19994330.286103054881 27870000.000063970685 262864330.286163330078 1 60342.925616683 2024-02-02T22:12:53.281415+00:00 19994330.286246858537 27870000.000014062971 262864330.286257237196 1 60342.925628272 2024-02-02T22:12:54.282745+00:00 19994330.285997267812 27870000.000005140901 262864330.285998702049 1 60342.925639867 2024-02-02T22:12:55.284528+00:00 19994330.286045178771 27869999.999977830797 262864330.286019325256 1 60342.925651414 2024-02-02T22:12:56.282182+00:00 19994330.286222092807 27869999.999980352819 262864330.286198765039 1 60342.925662973 2024-02-02T22:12:57.280886+00:00 19994330.286090865731 27869999.999909140170 262864330.285996317863 1 60342.925674605 2024-02-02T22:12:58.285880+00:00 19994330.286041203886 27869999.999925930053 262864330.285963445902 1 60342.925686146 2024-02-02T22:12:59.282972+00:00 19994330.286093357950 27869999.999978363514 262864330.286068022251 1 60342.925697730 2024-02-02T22:13:00.283897+00:00 19994330.286186389625 27869999.999968279153 262864330.286150991917 1 60342.925709324 2024-02-02T22:13:01.285613+00:00 19994330.286441028118 27869999.999982621521 262864330.286419957876 1 60342.925720917 2024-02-02T22:13:02.287180+00:00 19994330.285914983600 27870000.000029414892 262864330.285940706730 1 60342.925732461 2024-02-02T22:13:03.284590+00:00 19994330.286114208400 27870000.000062379986 262864330.286172896624 1 60342.925744121 2024-02-02T22:13:04.292071+00:00 19994330.286210037768 27870000.000014215708 262864330.286220550537 1 60342.925755669 2024-02-02T22:13:05.289797+00:00 19994330.285987690091 27870000.000053618103 262864330.286037623882 1 60342.925767203 2024-02-02T22:13:06.286312+00:00 19994330.286073230207 27869999.999984685332 262864330.286054223776 1 60342.925778728 2024-02-02T22:13:07.282099+00:00 19994330.286254834384 27869999.999991130084 262864330.286242246628 1 60342.925790325 2024-02-02T22:13:08.284106+00:00 19994330.286086294800 27869999.999947421253 262864330.286030024290 1 60342.925801893 2024-02-02T22:13:09.283517+00:00 19994330.286080557853 27869999.999950975180 262864330.286027848721 1 60342.925813559 2024-02-02T22:13:10.291458+00:00 19994330.286048036069 27869999.999950718135 262864330.285995036364 1 60342.925825051 2024-02-02T22:13:11.284455+00:00 19994330.286234915257 27869999.999984133989 262864330.286215364933 1 60342.925836727 2024-02-02T22:13:12.293180+00:00 19994330.286031175405 27870000.000036276877 262864330.286063760519 1 60342.925848227 2024-02-02T22:13:13.286845+00:00 19994330.285959560424 27870000.000040046871 262864330.285995930433 1 60342.925859763 2024-02-02T22:13:14.283563+00:00 19994330.286439862102 27870000.000094220042 262864330.286530405283 1 60342.925871360 2024-02-02T22:13:15.285534+00:00 19994330.286069303751 27870000.000023677945 262864330.286089271307 1 60342.925882964 2024-02-02T22:13:16.288094+00:00 19994330.286192096770 27870000.000017981976 262864330.286206364632 1 60342.925894496 2024-02-02T22:13:17.284414+00:00 19994330.286315284669 27870000.000004999340 262864330.286316603422 1 60342.925906021 2024-02-02T22:13:18.280199+00:00 19994330.286216679960 27869999.999959670007 262864330.286172658205 1 60342.925917625 2024-02-02T22:13:19.282820+00:00 19994330.286165412515 27869999.999954111874 262864330.286115825176 1 60342.925929233 2024-02-02T22:13:20.285674+00:00 19994330.286148086190 27869999.999930784106 262864330.286075174809 1 60342.925940847 2024-02-02T22:13:21.289129+00:00 19994330.285908401012 27869999.999978244305 262864330.285882949829 1 60342.925952420 2024-02-02T22:13:22.289102+00:00 19994330.286336190999 27869999.999969772995 262864330.286302268505 1 60342.925963903 2024-02-02T22:13:23.281236+00:00 19994330.286285996437 27869999.999995913357 262864330.286278218031 1 60342.925975476 2024-02-02T22:13:24.281132+00:00 19994330.286316201091 27870000.000075288117 262864330.286387801170 1 60342.925987137 2024-02-02T22:13:25.288653+00:00 19994330.286211006343 27870000.000033296645 262864330.286240607500 1 60342.925998646 2024-02-02T22:13:26.283032+00:00 19994330.285782959312 27870000.000048533082 262864330.285827785730 1 60342.926010218 2024-02-02T22:13:27.282827+00:00 19994330.286252032965 27870000.000029806048 262864330.286278128624 1 60342.926021762 2024-02-02T22:13:28.280217+00:00 19994330.285850975662 27870000.000049784780 262864330.285897046328 1 60342.926033351 2024-02-02T22:13:29.281502+00:00 19994330.286240208894 27869999.999940607697 262864330.286177128553 1 60342.926044930 2024-02-02T22:13:30.281964+00:00 19994330.286014504731 27869999.999957121909 262864330.285967916250 1 60342.926056547 2024-02-02T22:13:31.285647+00:00 19994330.286093674600 27869999.999954730272 262864330.286044716835 1 60342.926068125 2024-02-02T22:13:32.286044+00:00 19994330.285918734968 27869999.999938797206 262864330.285853832960 1 60342.926079727 2024-02-02T22:13:33.288394+00:00 19994330.286243461072 27870000.000009167939 262864330.286248952150 1 60342.926091245 2024-02-02T22:13:34.283554+00:00 19994330.286121249199 27869999.999991044402 262864330.286108613014 1 60342.926102813 2024-02-02T22:13:35.283065+00:00 19994330.286011800170 27870000.000083126128 262864330.286091208458 1 60342.926114432 2024-02-02T22:13:36.286912+00:00 19994330.286158848554 27870000.000009223819 262864330.286164402962 1 60342.926125973 2024-02-02T22:13:37.284062+00:00 19994330.286249186844 27869999.999998074025 262864330.286243557930 1 60342.926137534 2024-02-02T22:13:38.282987+00:00 19994330.286096870899 27870000.000013258308 262864330.286106437445 1 60342.926149150 2024-02-02T22:13:39.286588+00:00 19994330.286242082715 27870000.000020515174 262864330.286258876324 1 60342.926160709 2024-02-02T22:13:40.285250+00:00 19994330.286044664681 27869999.999931599945 262864330.285972565413 1 60342.926172258 2024-02-02T22:13:41.283101+00:00 19994330.286128479987 27869999.999959062785 262864330.286083847284 1 60342.926183850 2024-02-02T22:13:42.284629+00:00 19994330.286081608385 27869999.999967955053 262864330.286045879126 1 60342.926195478 2024-02-02T22:13:43.289295+00:00 19994330.286165211350 27869999.999991811812 262864330.286153316498 1 60342.926206960 2024-02-02T22:13:44.281383+00:00 19994330.286182485521 27870000.000015791506 262864330.286194592714 1 60342.926218562 2024-02-02T22:13:45.283729+00:00 19994330.286034476012 27870000.000030376017 262864330.286061137915 1 60342.926230209 2024-02-02T22:13:46.290052+00:00 19994330.286288946867 27870000.000047553331 262864330.286332815886 1 60342.926241742 2024-02-02T22:13:47.286473+00:00 19994330.286082450300 27870000.000016905367 262864330.286095649004 1 60342.926253302 2024-02-02T22:13:48.285320+00:00 19994330.286050524563 27870000.000056643039 262864330.286103487015 1 60342.926264845 2024-02-02T22:13:49.282619+00:00 19994330.286072667688 27870000.000015180558 262864330.286084145308 1 60342.926276452 2024-02-02T22:13:50.285442+00:00 19994330.286226220429 27870000.000006966293 262864330.286229491234 1 60342.926287984 2024-02-02T22:13:51.281829+00:00 19994330.285707823932 27869999.999925397336 262864330.285629540682 1 60342.926299618 2024-02-02T22:13:52.286945+00:00 19994330.286180648953 27869999.999965820462 262864330.286142766476 1 60342.926311126 2024-02-02T22:13:53.281231+00:00 19994330.286444284022 27869999.999983016402 262864330.286423593760 1 60342.926322707 2024-02-02T22:13:54.281852+00:00 19994330.286371562630 27869999.999975979328 262864330.286343842745 1 60342.926334298 2024-02-02T22:13:55.283331+00:00 19994330.286109767854 27869999.999992549419 262864330.286098629236 1 60342.926345912 2024-02-02T22:13:56.286812+00:00 19994330.286066025496 27870000.000036809593 262864330.286099135876 1 60342.926357485 2024-02-02T22:13:57.286752+00:00 19994330.286125004292 27870000.000043738633 262864330.286165058613 1 60342.926369046 2024-02-02T22:13:58.285545+00:00 19994330.286224074662 27870000.000057782978 262864330.286278158426 1 60342.926380562 2024-02-02T22:13:59.280562+00:00 19994330.286055486649 27870000.000024016947 262864330.286075800657 1 60342.926392180 2024-02-02T22:14:00.284320+00:00 19994330.286265887320 27870000.000020753592 262864330.286282926798 1 60342.926403760 2024-02-02T22:14:01.284814+00:00 19994330.285984188318 27870000.000000283122 262864330.285980790854 1 60342.926415488 2024-02-02T22:14:02.298124+00:00 19994330.286013308913 27870000.000022672117 262864330.286032289267 1 60342.926426969 2024-02-02T22:14:03.290130+00:00 19994330.286301936954 27869999.999982096255 262864330.286280333996 1 60342.926438527 2024-02-02T22:14:04.288765+00:00 19994330.286089949310 27869999.999928664416 262864330.286014914513 1 60342.926450089 2024-02-02T22:14:05.287680+00:00 19994330.285902153701 27869999.999981082976 262864330.285879522562 1 60342.926461649 2024-02-02T22:14:06.286455+00:00 19994330.286299291998 27869999.999991808087 262864330.286287397146 1 60342.926473328 2024-02-02T22:14:07.295511+00:00 19994330.286104887724 27870000.000024631619 262864330.286125808954 1 60342.926484851 2024-02-02T22:14:08.291163+00:00 19994330.285968467593 27870000.000033084303 262864330.285997867584 1 60342.926496404 2024-02-02T22:14:09.289311+00:00 19994330.286271799356 27870000.000019215047 262864330.286287337542 1 60342.926507977 2024-02-02T22:14:10.289212+00:00 19994330.286137349904 27870000.000012885779 262864330.286146521568 1 60342.926519509 2024-02-02T22:14:11.285629+00:00 19994330.286129709333 27869999.999991729856 262864330.286117732525 1 60342.926531113 2024-02-02T22:14:12.288189+00:00 19994330.286023665220 27869999.999945770949 262864330.285965740681 1 60342.926542682 2024-02-02T22:14:13.287730+00:00 19994330.286232527345 27869999.999948859215 262864330.286177694798 1 60342.926554263 2024-02-02T22:14:14.288324+00:00 19994330.286037124693 27869999.999936632812 262864330.285970062017 1 60342.926565814 2024-02-02T22:14:15.286311+00:00 19994330.286183204502 27869999.999987039715 262864330.286166548729 1 60342.926577719 2024-02-02T22:14:16.314914+00:00 19994330.285891085863 27869999.999996390194 262864330.285883784294 1 60342.926588983 2024-02-02T22:14:17.288159+00:00 19994330.286135677248 27870000.000008001924 262864330.286139965057 1 60342.926600581 2024-02-02T22:14:18.290218+00:00 19994330.286070164293 27870000.000063490123 262864330.286129951477 1 60342.926612263 2024-02-02T22:14:19.299479+00:00 19994330.286242801696 27870000.000053271651 262864330.286292403936 1 60342.926623713 2024-02-02T22:14:20.288816+00:00 19994330.285749956965 27870000.000060521066 262864330.285806775093 1 60342.926635262 2024-02-02T22:14:21.286602+00:00 19994330.286331087351 27870000.000031597912 262864330.286358982325 1 60342.926646839 2024-02-02T22:14:22.286925+00:00 19994330.286127347499 27870000.000010691583 262864330.286134362221 1 60342.926658418 2024-02-02T22:14:23.287301+00:00 19994330.286181114614 27869999.999997619539 262864330.286175042391 1 60342.926669976 2024-02-02T22:14:24.285882+00:00 19994330.286162205040 27869999.999967362732 262864330.286125868559 1 60342.926681520 2024-02-02T22:14:25.283352+00:00 19994330.285976883024 27869999.999943662435 262864330.285916864872 1 60342.926693091 2024-02-02T22:14:26.283023+00:00 19994330.286193542182 27869999.999967593700 262864330.286157459021 1 60342.926704768 2024-02-02T22:14:27.291952+00:00 19994330.286319289356 27869999.999979339540 262864330.286294937134 1 60342.926716245 2024-02-02T22:14:28.283585+00:00 19994330.286075167358 27870000.000000301749 262864330.286071777344 1 60342.926727896 2024-02-02T22:14:29.290232+00:00 19994330.286079108715 27870000.000021837652 262864330.286097258329 1 60342.926739448 2024-02-02T22:14:30.288301+00:00 19994330.286158129573 27870000.000041257590 262864330.286195695400 1 60342.926751053 2024-02-02T22:14:31.290975+00:00 19994330.286121901125 27870000.000039000064 262864330.286157220602 1 60342.926762562 2024-02-02T22:14:32.285401+00:00 19994330.286160681397 27870000.000002752990 262864330.286159723997 1 60342.926774170 2024-02-02T22:14:33.288281+00:00 19994330.286147356033 27870000.000008497387 262864330.286152154207 1 60342.926785698 2024-02-02T22:14:34.284270+00:00 19994330.285995595157 27869999.999969407916 262864330.285961329937 1 60342.926797319 2024-02-02T22:14:35.288332+00:00 19994330.286376047879 27869999.999964773655 262864330.286337137222 1 60342.926808834 2024-02-02T22:14:36.283250+00:00 19994330.286093123257 27869999.999952290207 262864330.286041706800 1 60342.926820396 2024-02-02T22:14:37.282156+00:00 19994330.286005020142 27869999.999985113740 262864330.285986423492 1 60342.926832015 2024-02-02T22:14:38.286108+00:00 19994330.285866640508 27869999.999996092170 262864330.285859048367 1 60342.926843626 2024-02-02T22:14:39.289302+00:00 19994330.286086115986 27870000.000038623810 262864330.286121040583 1 60342.926855132 2024-02-02T22:14:40.283371+00:00 19994330.286077901721 27870000.000020880252 262864330.286095082760 1 60342.926866722 2024-02-02T22:14:41.284773+00:00 19994330.286148894578 27870000.000084180385 262864330.286229401827 1 60342.926878256 2024-02-02T22:14:42.281306+00:00 19994330.286404941231 27870000.000022508204 262864330.286423742771 1 60342.926889885 2024-02-02T22:14:43.286049+00:00 19994330.286186799407 27870000.000044431537 262864330.286227524281 1 60342.926901430 2024-02-02T22:14:44.283582+00:00 19994330.286092527211 27869999.999996725470 262864330.286085546017 1 60342.926913077 2024-02-02T22:14:45.289827+00:00 19994330.286039948463 27869999.999996736646 262864330.286032974720 1 60342.926924585 2024-02-02T22:14:46.284146+00:00 19994330.286063987762 27869999.999977033585 262864330.286037325859 1 60342.926936204 2024-02-02T22:14:47.288008+00:00 19994330.286065973341 27869999.999960903078 262864330.286023169756 1 60342.926947718 2024-02-02T22:14:48.282860+00:00 19994330.286253936589 27869999.999989073724 262864330.286239296198 1 60342.926959354 2024-02-02T22:14:49.288218+00:00 19994330.286186762154 27869999.999988459051 262864330.286171525717 1 60342.926970914 2024-02-02T22:14:50.287008+00:00 19994330.286093726754 27870000.000018823892 262864330.286108851433 1 60342.926982473 2024-02-02T22:14:51.285660+00:00 19994330.286336235702 27870000.000034980476 262864330.286367535591 1 60342.926994022 2024-02-02T22:14:52.283529+00:00 19994330.285987626761 27870000.000014290214 262864330.285998225212 1 60342.927005626 2024-02-02T22:14:53.286063+00:00 19994330.285985030234 27869999.999968528748 262864330.285949856043 1 60342.927017228 2024-02-02T22:14:54.288465+00:00 19994330.286252181977 27870000.000011011958 262864330.286259502172 1 60342.927028847 2024-02-02T22:14:55.292414+00:00 19994330.286181770265 27870000.000002786517 262864330.286180883646 1 60342.927040298 2024-02-02T22:14:56.281700+00:00 19994330.286082800478 27869999.999959148467 262864330.286038249731 1 60342.927051911 2024-02-02T22:14:57.285131+00:00 19994330.286222569644 27869999.999908402562 262864330.286127269268 1 60342.927063457 2024-02-02T22:14:58.282691+00:00 19994330.286310419440 27869999.999954286963 262864330.286261022091 1 60342.927075080 2024-02-02T22:14:59.286901+00:00 19994330.286013875157 27869999.999960169196 262864330.285970360041 1 60342.927086650 2024-02-02T22:15:00.286545+00:00 19994330.286185760051 27870000.000009909272 262864330.286191970110 1 60342.927098192 2024-02-02T22:15:01.283770+00:00 19994330.286013223231 27870000.000035062432 262864330.286044567823 1 60342.927109865 2024-02-02T22:15:02.292312+00:00 19994330.286226037890 27870000.000049944967 262864330.286272287369 1 60342.927121434 2024-02-02T22:15:03.291952+00:00 19994330.285934042186 27870000.000060621649 262864330.285990953445 1 60342.927133042 2024-02-02T22:15:04.294831+00:00 19994330.286339443177 27870000.000073384494 262864330.286409109831 1 60342.927144607 2024-02-02T22:15:05.294026+00:00 19994330.285866249353 27870000.000041056424 262864330.285903632641 1 60342.927156160 2024-02-02T22:15:06.292171+00:00 19994330.285862687975 27869999.999992750585 262864330.285851746798 1 60342.927167743 2024-02-02T22:15:07.292951+00:00 19994330.286422282457 27869999.999997537583 262864330.286416113377 1 60342.927179361 2024-02-02T22:15:08.296813+00:00 19994330.286037437618 27869999.999941825867 262864330.285975575447 1 60342.927190880 2024-02-02T22:15:09.292016+00:00 19994330.286142699420 27869999.999955017120 262864330.286094039679 1 60342.927202384 2024-02-02T22:15:10.285961+00:00 19994330.285853717476 27870000.000014618039 262864330.285864621401 1 60342.927214007 2024-02-02T22:15:11.290215+00:00 19994330.286229226738 27870000.000009924173 262864330.286235451698 1 60342.927225554 2024-02-02T22:15:12.287909+00:00 19994330.286035094410 27870000.000016413629 262864330.286047816277 1 60342.927237071 2024-02-02T22:15:13.282941+00:00 19994330.286284442991 27870000.000065658242 262864330.286346405745 1 60342.927248626 2024-02-02T22:15:14.281308+00:00 19994330.286042161286 27870000.000080026686 262864330.286118477583 1 60342.927260263 2024-02-02T22:15:15.286703+00:00 19994330.286020413041 27870000.000046886504 262864330.286063611507 1 60342.927271828 2024-02-02T22:15:16.285938+00:00 19994330.286092966795 27870000.000014331192 262864330.286103606224 1 60342.927283389 2024-02-02T22:15:17.284858+00:00 19994330.286085490137 27869999.999975126237 262864330.286056905985 1 60342.927294963 2024-02-02T22:15:18.284826+00:00 19994330.286202561110 27869999.999929726124 262864330.286128580570 1 60342.927306572 2024-02-02T22:15:19.287817+00:00 19994330.286045011133 27869999.999894369394 262864330.285935699940 1 60342.927318077 2024-02-02T22:15:20.281838+00:00 19994330.286215398461 27869999.999956991524 262864330.286168694496 1 60342.927329628 2024-02-02T22:15:21.279879+00:00 19994330.285909660161 27869999.999955836684 262864330.285861790180 1 60342.927341316 2024-02-02T22:15:22.289686+00:00 19994330.286155857146 27869999.999978199601 262864330.286130338907 1 60342.927352860 2024-02-02T22:15:23.287051+00:00 19994330.286177281290 27870000.000034958124 262864330.286208540201 1 60342.927364396 2024-02-02T22:15:24.283824+00:00 19994330.286044418812 27870000.000065680593 262864330.286106407642 1 60342.927375948 2024-02-02T22:15:25.281906+00:00 19994330.286093506962 27870000.000039957464 262864330.286129772663 1 60342.927387534 2024-02-02T22:15:26.282951+00:00 19994330.286307066679 27870000.000040974468 262864330.286344349384 1 60342.927399217 2024-02-02T22:15:27.292356+00:00 19994330.285986866802 27870000.000012077391 262864330.285995244980 1 60342.927410693 2024-02-02T22:15:28.283915+00:00 19994330.286065060645 27870000.000011194497 262864330.286072582006 1 60342.927422289 2024-02-02T22:15:29.285746+00:00 19994330.286244504154 27869999.999967552722 262864330.286208361387 1 60342.927433821 2024-02-02T22:15:30.282179+00:00 19994330.286147609353 27869999.999939724803 262864330.286083638668 1 60342.927445452 2024-02-02T22:15:31.287025+00:00 19994330.286260202527 27869999.999931547791 262864330.286188066006 1 60342.927457154 2024-02-02T22:15:32.298082+00:00 19994330.286152392626 27870000.000008795410 262864330.286157488823 1 60342.927468599 2024-02-02T22:15:33.286919+00:00 19994330.286046288908 27869999.999974220991 262864330.286016821861 1 60342.927480138 2024-02-02T22:15:34.283953+00:00 19994330.286237396300 27870000.000023651868 262864330.286257356405 1 60342.927491702 2024-02-02T22:15:35.283074+00:00 19994330.286123357713 27870000.000021431595 262864330.286141097546 1 60342.927503287 2024-02-02T22:15:36.283971+00:00 19994330.286283597350 27870000.000043299049 262864330.286323189735 1 60342.927514813 2024-02-02T22:15:37.279848+00:00 19994330.286016665399 27870000.000042535365 262864330.286055505276 1 60342.927526405 2024-02-02T22:15:38.281368+00:00 19994330.286091685295 27869999.999972544611 262864330.286060541868 1 60342.927538022 2024-02-02T22:15:39.285090+00:00 19994330.286162499338 27869999.999996565282 262864330.286155372858 1 60342.927549765 2024-02-02T22:15:40.299657+00:00 19994330.286122508347 27869999.999945823103 262864330.286064624786 1 60342.927561363 2024-02-02T22:15:41.301748+00:00 19994330.286201920360 27869999.999957438558 262864330.286155670881 1 60342.927572805 2024-02-02T22:15:42.290341+00:00 19994330.286166045815 27869999.999959286302 262864330.286121636629 1 60342.927584480 2024-02-02T22:15:43.299078+00:00 19994330.285874102265 27870000.000007014722 262864330.285877406597 1 60342.927596114 2024-02-02T22:15:44.304205+00:00 19994330.286072853953 27870000.000039510429 262864330.286108672619 1 60342.927607503 2024-02-02T22:15:45.288293+00:00 19994330.286128249019 27870000.000066448003 262864330.286191016436 1 60342.927619114 2024-02-02T22:15:46.291407+00:00 19994330.285975061357 27870000.000052794814 262864330.286024183035 1 60342.927630639 2024-02-02T22:15:47.287206+00:00 19994330.286411810666 27870000.000068269670 262864330.286476403475 1 60342.927642150 2024-02-02T22:15:48.281748+00:00 19994330.285938657820 27870000.000040702522 262864330.285975664854 1 60342.927653878 2024-02-02T22:15:49.295024+00:00 19994330.286262698472 27870000.000025976449 262864330.286284983158 1 60342.927665443 2024-02-02T22:15:50.294265+00:00 19994330.286061212420 27869999.999947458506 262864330.286004960537 1 60342.927677011 2024-02-02T22:15:51.293775+00:00 19994330.286016877741 27869999.999930169433 262864330.285943359137 1 60342.927688533 2024-02-02T22:15:52.289229+00:00 19994330.286192432046 27869999.999903183430 262864330.286091923714 1 60342.927700065 2024-02-02T22:15:53.285636+00:00 19994330.286204092205 27869999.999967698008 262864330.286168098450 1 60342.927711601 2024-02-02T22:15:54.282383+00:00 19994330.286129951477 27870000.000007286668 262864330.286133527756 1 60342.927723330 2024-02-02T22:15:55.295749+00:00 19994330.286282002926 27870000.000031355768 262864330.286309659481 1 60342.927734882 2024-02-02T22:15:56.293813+00:00 19994330.286119785160 27869999.999994587153 262864330.286110669374 1 60342.927746381 2024-02-02T22:15:57.287301+00:00 19994330.286113392562 27870000.000058978796 262864330.286168664694 1 60342.927757929 2024-02-02T22:15:58.285028+00:00 19994330.286189693958 27870000.000092651695 262864330.286278665066 1 60342.927769644 2024-02-02T22:15:59.297227+00:00 19994330.286044191569 27870000.000006958842 262864330.286047458649 1 60342.927781085 2024-02-02T22:16:00.285742+00:00 19994330.286307871342 27870000.000006496906 262864330.286310672760 1 60342.927793025 2024-02-02T22:16:01.317369+00:00 19994330.286151167005 27869999.999958265573 262864330.286105751991 1 60342.927804437 2024-02-02T22:16:02.303378+00:00 19994330.286080595106 27870000.000030174851 262864330.286107063293 1 60342.927815888 2024-02-02T22:16:03.292683+00:00 19994330.286152176559 27869999.999943144619 262864330.286091625690 1 60342.927827462 2024-02-02T22:16:04.292731+00:00 19994330.285858541727 27869999.999939858913 262864330.285794705153 1 60342.927838996 2024-02-02T22:16:05.289215+00:00 19994330.286295846105 27869999.999921236187 262864330.286213397980 1 60342.927850607 2024-02-02T22:16:06.292466+00:00 19994330.286171190441 27870000.000052541494 262864330.286220043898 1 60342.927862199 2024-02-02T22:16:07.294045+00:00 19994330.286163035780 27870000.000026606023 262864330.286185950041 1 60342.927873709 2024-02-02T22:16:08.288463+00:00 19994330.286067258567 27870000.000062990934 262864330.286126554012 1 60342.927885312 2024-02-02T22:16:09.290964+00:00 19994330.286274712533 27869999.999997463077 262864330.286268472672 1 60342.927896884 2024-02-02T22:16:10.290762+00:00 19994330.286223236471 27869999.999977532774 262864330.286197066307 1 60342.927908371 2024-02-02T22:16:11.283236+00:00 19994330.286075022072 27869999.999976035208 262864330.286047369242 1 60342.927919975 2024-02-02T22:16:12.285787+00:00 19994330.285944275558 27869999.999992568046 262864330.285933166742 1 60342.927931594 2024-02-02T22:16:13.289697+00:00 19994330.285924479365 27869999.999954979867 262864330.285875737667 1 60342.927943103 2024-02-02T22:16:14.284130+00:00 19994330.286242701113 27869999.999933514744 262864330.286172509193 1 60342.927954689 2024-02-02T22:16:15.285115+00:00 19994330.286091696471 27869999.999977678061 262864330.286065667868 1 60342.927966303 2024-02-02T22:16:16.288569+00:00 19994330.286151088774 27870000.000012114644 262864330.286159485579 1 60342.927977818 2024-02-02T22:16:17.283477+00:00 19994330.286184500903 27870000.000035326928 262864330.286216109991 1 60342.927989431 2024-02-02T22:16:18.286820+00:00 19994330.286106802523 27870000.000046219677 262864330.286149322987 1 60342.928001121 2024-02-02T22:16:19.296873+00:00 19994330.286042176187 27870000.000078324229 262864330.286116808653 1 60342.928012672 2024-02-02T22:16:20.294847+00:00 19994330.286026567221 27870000.000054817647 262864330.286077678204 1 60342.928024117 2024-02-02T22:16:21.283748+00:00 19994330.286031886935 27870000.000021245331 262864330.286049425602 1 60342.928035709 2024-02-02T22:16:22.285278+00:00 19994330.286565277725 27869999.999986622483 262864330.286548197269 1 60342.928047379 2024-02-02T22:16:23.293484+00:00 19994330.286009702832 27869999.999966342002 262864330.285972356796 1 60342.928058906 2024-02-02T22:16:24.289487+00:00 19994330.285983391106 27869999.999933153391 262864330.285912841558 1 60342.928070454 2024-02-02T22:16:25.287247+00:00 19994330.286058589816 27869999.999940998852 262864330.285995900631 1 60342.928081992 2024-02-02T22:16:26.284095+00:00 19994330.286141186953 27869999.999964516610 262864330.286101996899 1 60342.928093577 2024-02-02T22:16:27.285038+00:00 19994330.285970274359 27869999.999959431589 262864330.285926014185 1 60342.928105231 2024-02-02T22:16:28.291983+00:00 19994330.286165624857 27870000.000064548105 262864330.286226481199 1 60342.928116685 2024-02-02T22:16:29.281575+00:00 19994330.285836581141 27870000.000010196120 262864330.285843074322 1 60342.928128306 2024-02-02T22:16:30.285609+00:00 19994330.286225125194 27870000.000023238361 262864330.286244690418 1 60342.928139869 2024-02-02T22:16:31.284692+00:00 19994330.286186654121 27870000.000076830387 262864330.286259800196 1 60342.928151470 2024-02-02T22:16:32.286956+00:00 19994330.286238528788 27870000.000003565103 262864330.286238402128 1 60342.928163010 2024-02-02T22:16:33.284073+00:00 19994330.285916201770 27870000.000011339784 262864330.285923838615 1 60342.928174591 2024-02-02T22:16:34.284620+00:00 19994330.286256164312 27869999.999948840588 262864330.286201298237 1 60342.928186122 2024-02-02T22:16:35.280990+00:00 19994330.286067467183 27869999.999948818237 262864330.286012589931 1 60342.928197735 2024-02-02T22:16:36.284271+00:00 19994330.286028914154 27870000.000006195158 262864330.286031424999 1 60342.928209336 2024-02-02T22:16:37.286573+00:00 19994330.286151997745 27869999.999986421317 262864330.286134719849 1 60342.928220828 2024-02-02T22:16:38.279507+00:00 19994330.286281384528 27869999.999952338636 262864330.286230027676 1 60342.928232410 2024-02-02T22:16:39.280239+00:00 19994330.286250159144 27870000.000011932105 262864330.286258399487 1 60342.928244074 2024-02-02T22:16:40.287983+00:00 19994330.286150272936 27870000.000013023615 262864330.286159604788 1 60342.928255682 2024-02-02T22:16:41.290923+00:00 19994330.286099944264 27870000.000084083527 262864330.286180317402 1 60342.928267229 2024-02-02T22:16:42.288563+00:00 19994330.286409121007 27870000.000068210065 262864330.286473631859 1 60342.928278999 2024-02-02T22:16:43.305544+00:00 19994330.285951856524 27870000.000035420060 262864330.285983562469 1 60342.928290339 2024-02-02T22:16:44.285319+00:00 19994330.285916555673 27870000.000018276274 262864330.285931140184 1 60342.928301947 2024-02-02T22:16:45.288254+00:00 19994330.286028970033 27869999.999991126359 262864330.286016404629 1 60342.928313531 2024-02-02T22:16:46.289124+00:00 19994330.286220870912 27869999.999940034002 262864330.286157220602 1 60342.928325089 2024-02-02T22:16:47.287678+00:00 19994330.285998314619 27869999.999950766563 262864330.285945385695 1 60342.928336631 2024-02-02T22:16:48.284920+00:00 19994330.286392003298 27869999.999963194132 262864330.286351501942 1 60342.928348275 2024-02-02T22:16:49.290966+00:00 19994330.286121226847 27870000.000011209399 262864330.286128729582 1 60342.928359813 2024-02-02T22:16:50.287839+00:00 19994330.286192215979 27870000.000001903623 262864330.286190420389 1 60342.928371319 2024-02-02T22:16:51.281982+00:00 19994330.285950772464 27870000.000065442175 262864330.286012530327 1 60342.928382894 2024-02-02T22:16:52.281995+00:00 19994330.286218851805 27870000.000072065741 262864330.286287218332 1 60342.928394504 2024-02-02T22:16:53.285138+00:00 19994330.286286812276 27870000.000041641295 262864330.286324739456 1 60342.928406111 2024-02-02T22:16:54.287975+00:00 19994330.286100916564 27870000.000015690923 262864330.286112904549 1 60342.928417631 2024-02-02T22:16:55.283363+00:00 19994330.286055266857 27869999.999955188483 262864330.286006748676 1 60342.928429216 2024-02-02T22:16:56.284293+00:00 19994330.285955201834 27869999.999942779541 262864330.285894274712 1 60342.928440767 2024-02-02T22:16:57.282255+00:00 19994330.286198265851 27869999.999954525381 262864330.286149084568 1 60342.928452341 2024-02-02T22:16:58.282244+00:00 19994330.286025807261 27869999.999995257705 262864330.286017358303 1 60342.928463934 2024-02-02T22:16:59.283849+00:00 19994330.286155771464 27869999.999964833260 262864330.286116898060 1 60342.928475510 2024-02-02T22:17:00.284065+00:00 19994330.286283027381 27870000.000008560717 262864330.286287873983 1 60342.928487431 2024-02-02T22:17:01.314049+00:00 19994330.286121197045 27870000.000043932348 262864330.286161422729 1 60342.928498709 2024-02-02T22:17:02.288469+00:00 19994330.286281481385 27870000.000006079674 262864330.286283850670 1 60342.928510346 2024-02-02T22:17:03.293887+00:00 19994330.286120276898 27870000.000048305839 262864330.286164879799 1 60342.928521878 2024-02-02T22:17:04.290246+00:00 19994330.286053031683 27870000.000041563064 262864330.286090910435 1 60342.928533428 2024-02-02T22:17:05.288198+00:00 19994330.286016613245 27870000.000015769154 262864330.286028683186 1 60342.928544975 2024-02-02T22:17:06.285861+00:00 19994330.286238256842 27869999.999989163131 262864330.286223709583 1 60342.928556582 2024-02-02T22:17:07.288701+00:00 19994330.285983189940 27869999.999978363514 262864330.285957872868 1 60342.928568200 2024-02-02T22:17:08.292465+00:00 19994330.286126993597 27869999.999985996634 262864330.286109298468 1 60342.928579708 2024-02-02T22:17:09.286733+00:00 19994330.285908591002 27869999.999978605658 262864330.285883486271 1 60342.928591308 2024-02-02T22:17:10.289045+00:00 19994330.286189351231 27870000.000000946224 262864330.286186605692 1 60342.928602895 2024-02-02T22:17:11.290134+00:00 19994330.286166600883 27870000.000057101250 262864330.286220014095 1 60342.928614495 2024-02-02T22:17:12.292411+00:00 19994330.286123592407 27870000.000090040267 262864330.286209940910 1 60342.928626028 2024-02-02T22:17:13.288806+00:00 19994330.286225810647 27870000.000094000250 262864330.286316096783 1 60342.928637603 2024-02-02T22:17:14.288882+00:00 19994330.286191809922 27870000.000057861209 262864330.286246001720 1 60342.928649093 2024-02-02T22:17:15.281664+00:00 19994330.286048140377 27869999.999991975725 262864330.286036431789 1 60342.928660691 2024-02-02T22:17:16.283666+00:00 19994330.286150027066 27870000.000026792288 262864330.286173135042 1 60342.928672264 2024-02-02T22:17:17.283590+00:00 19994330.285923924297 27869999.999962959439 262864330.285883188248 1 60342.928683847 2024-02-02T22:17:18.284416+00:00 19994330.286116354167 27869999.999941021204 262864330.286053687334 1 60342.928695430 2024-02-02T22:17:19.285174+00:00 19994330.285955928266 27869999.999945826828 262864330.285898059607 1 60342.928706968 2024-02-02T22:17:20.282042+00:00 19994330.286191917956 27869999.999970652163 262864330.286158859730 1 60342.928718541 2024-02-02T22:17:21.281980+00:00 19994330.286155715585 27869999.999953594059 262864330.286105632782 1 60342.928730211 2024-02-02T22:17:22.290250+00:00 19994330.286034148186 27870000.000008177012 262864330.286038607359 1 60342.928741691 2024-02-02T22:17:23.282130+00:00 19994330.286534927785 27870000.000007145107 262864330.286538392305 1 60342.928753333 2024-02-02T22:17:24.287948+00:00 19994330.286003265530 27870000.000025413930 262864330.286024987698 1 60342.928764940 2024-02-02T22:17:25.290841+00:00 19994330.286202896386 27870000.000042751431 262864330.286241948605 1 60342.928776434 2024-02-02T22:17:26.283886+00:00 19994330.286126397550 27870000.000022701919 262864330.286145418882 1 60342.928787981 2024-02-02T22:17:27.281530+00:00 19994330.285812873393 27870000.000112563372 262864330.285921752453 1 60342.928799609 2024-02-02T22:17:28.286243+00:00 19994330.286181941628 27869999.999972123653 262864330.286150395870 1 60342.928811166 2024-02-02T22:17:29.284795+00:00 19994330.286109395325 27869999.999933976680 262864330.286039680243 1 60342.928822730 2024-02-02T22:17:30.283899+00:00 19994330.286209780723 27869999.999972488731 262864330.286178588867 1 60342.928834307 2024-02-02T22:17:31.284090+00:00 19994330.286100365222 27869999.999967627227 262864330.286064296961 1 60342.928845889 2024-02-02T22:17:32.284821+00:00 19994330.286336354911 27869999.999981857836 262864330.286314517260 1 60342.928857444 2024-02-02T22:17:33.283129+00:00 19994330.286024052650 27869999.999988567084 262864330.286008924246 1 60342.928869096 2024-02-02T22:17:34.289909+00:00 19994330.286015473306 27870000.000061374158 262864330.286073148251 1 60342.928880626 2024-02-02T22:17:35.286094+00:00 19994330.286386601627 27870000.000058062375 262864330.286440968513 1 60342.928892261 2024-02-02T22:17:36.291356+00:00 19994330.285884361714 27870000.000015869737 262864330.285896509886 1 60342.928903780 2024-02-02T22:17:37.286620+00:00 19994330.286096561700 27870000.000025417656 262864330.286118298769 1 60342.928915320 2024-02-02T22:17:38.283629+00:00 19994330.286121267825 27870000.000008326024 262864330.286125898361 1 60342.928926950 2024-02-02T22:17:39.288475+00:00 19994330.286099165678 27869999.999946665019 262864330.286042124033 1 60342.928938475 2024-02-02T22:17:40.284297+00:00 19994330.285992581397 27869999.999925293028 262864330.285914182663 1 60342.928950044 2024-02-02T22:17:41.283833+00:00 19994330.286198150367 27869999.999944407493 262864330.286138862371 1 60342.928961588 2024-02-02T22:17:42.281201+00:00 19994330.286042239517 27869999.999915964901 262864330.285954505205 1 60342.928973196 2024-02-02T22:17:43.284150+00:00 19994330.286196850240 27869999.999968677759 262864330.286161839962 1 60342.928984775 2024-02-02T22:17:44.284563+00:00 19994330.286094617099 27870000.000048473477 262864330.286139369011 1 60342.928996331 2024-02-02T22:17:45.283010+00:00 19994330.286212820560 27870000.000021502376 262864330.286230653524 1 60342.929007928 2024-02-02T22:17:46.284997+00:00 19994330.286279104650 27870000.000049583614 262864330.286325007677 1 60342.929019464 2024-02-02T22:17:47.281653+00:00 19994330.285938676447 27870000.000053409487 262864330.285988390446 1 60342.929031040 2024-02-02T22:17:48.281861+00:00 19994330.286013290286 27870000.000052411109 262864330.286062002182 1 60342.929042616 2024-02-02T22:17:49.282054+00:00 19994330.286305595189 27870000.000006075948 262864330.286307990551 1 60342.929054228 2024-02-02T22:17:50.285301+00:00 19994330.286089394242 27869999.999993354082 262864330.286079049110 1 60342.929065781 2024-02-02T22:17:51.283439+00:00 19994330.285983324051 27869999.999986503273 262864330.285966128111 1 60342.929077400 2024-02-02T22:17:52.287379+00:00 19994330.286321230233 27870000.000005792826 262864330.286323308945 1 60342.929088918 2024-02-02T22:17:53.282580+00:00 19994330.286059234291 27869999.999966718256 262864330.286022245884 1 60342.929100537 2024-02-02T22:17:54.286371+00:00 19994330.285926170647 27869999.999992415309 262864330.285914897919 1 60342.929112080 2024-02-02T22:17:55.283775+00:00 19994330.286187883466 27869999.999996688217 262864330.286180883646 1 60342.929123619 2024-02-02T22:17:56.280675+00:00 19994330.286092106253 27870000.000023506582 262864330.286111921072 1 60342.929135189 2024-02-02T22:17:57.280367+00:00 19994330.286201402545 27870000.000059936196 262864330.286257624626 1 60342.929146780 2024-02-02T22:17:58.281796+00:00 19994330.286157663912 27870000.000051349401 262864330.286205321550 1 60342.929158418 2024-02-02T22:17:59.287265+00:00 19994330.286087643355 27869999.999977774918 262864330.286061704159 1 60342.929169918 2024-02-02T22:18:00.280963+00:00 19994330.285981167108 27869999.999944120646 262864330.285921603441 1 60342.929181603 2024-02-02T22:18:01.290534+00:00 19994330.286040361971 27869999.999958924949 262864330.285995602608 1 60342.929193168 2024-02-02T22:18:02.289757+00:00 19994330.286108732224 27869999.999958779663 262864330.286063820124 1 60342.929204893 2024-02-02T22:18:03.302774+00:00 19994330.286181036383 27869999.999949634075 262864330.286126971245 1 60342.929216321 2024-02-02T22:18:04.290156+00:00 19994330.286039859056 27869999.999965552241 262864330.286001712084 1 60342.929227802 2024-02-02T22:18:05.282094+00:00 19994330.286152992398 27869999.999987401068 262864330.286136686802 1 60342.929239386 2024-02-02T22:18:06.282937+00:00 19994330.286073736846 27869999.999990738928 262864330.286060780287 1 60342.929251009 2024-02-02T22:18:07.287200+00:00 19994330.286177970469 27870000.000086650252 262864330.286260932684 1 60342.929262587 2024-02-02T22:18:08.287500+00:00 19994330.286314040422 27870000.000083111227 262864330.286393463612 1 60342.929274107 2024-02-02T22:18:09.282836+00:00 19994330.286090523005 27870000.000024132431 262864330.286110967398 1 60342.929285725 2024-02-02T22:18:10.286637+00:00 19994330.285975854844 27870000.000007648021 262864330.285979807377 1 60342.929297328 2024-02-02T22:18:11.289162+00:00 19994330.286013390869 27869999.999956991524 262864330.285966694355 1 60342.929308934 2024-02-02T22:18:12.291902+00:00 19994330.286111917347 27869999.999972496182 262864330.286080718040 1 60342.929320441 2024-02-02T22:18:13.286085+00:00 19994330.286245618016 27869999.999969299883 262864330.286211222410 1 60342.929331980 2024-02-02T22:18:14.283027+00:00 19994330.286114905030 27869999.999931208789 262864330.286042422056 1 60342.929343543 2024-02-02T22:18:15.282133+00:00 19994330.286181703210 27869999.999949924648 262864330.286127924919 1 60342.929355363 2024-02-02T22:18:16.303387+00:00 19994330.286080352962 27869999.999994870275 262864330.286071538925 1 60342.929366740 2024-02-02T22:18:17.286382+00:00 19994330.286307625473 27870000.000012777746 262864330.286316722631 1 60342.929378353 2024-02-02T22:18:18.289688+00:00 19994330.286054160446 27870000.000025808811 262864330.286076277494 1 60342.929389914 2024-02-02T22:18:19.288597+00:00 19994330.286112315953 27870000.000050291419 262864330.286158919334 1 60342.929401496 2024-02-02T22:18:20.289310+00:00 19994330.286039419472 27870000.000051658601 262864330.286087363958 1 60342.929413128 2024-02-02T22:18:21.294264+00:00 19994330.286008860916 27870000.000015437603 262864330.286020606756 1 60342.929424923 2024-02-02T22:18:22.313331+00:00 19994330.286100681871 27869999.999970950186 262864330.286067932844 1 60342.929436408 2024-02-02T22:18:23.305611+00:00 19994330.286309260875 27869999.999950230122 262864330.286255806684 1 60342.929447780 2024-02-02T22:18:24.288239+00:00 19994330.286060117185 27869999.999945264310 262864330.286001682281 1 60342.929459332 2024-02-02T22:18:25.286329+00:00 19994330.286032970995 27869999.999962139875 262864330.285991430283 1 60342.929470882 2024-02-02T22:18:26.284217+00:00 19994330.286084875464 27869999.999965846539 262864330.286047041416 1 60342.929482477 2024-02-02T22:18:27.285980+00:00 19994330.286188554019 27869999.999992545694 262864330.286177396774 1 60342.929494085 2024-02-02T22:18:28.288941+00:00 19994330.286009594798 27869999.999995712191 262864330.286001622677 1 60342.929505569 2024-02-02T22:18:29.281141+00:00 19994330.286129020154 27870000.000054717064 262864330.286180049181 1 60342.929517271 2024-02-02T22:18:30.292225+00:00 19994330.286135077477 27870000.000080797821 262864330.286212176085 1 60342.929528719 2024-02-02T22:18:31.281294+00:00 19994330.286093372852 27870000.000022735447 262864330.286112427711 1 60342.929540319 2024-02-02T22:18:32.283584+00:00 19994330.286000456661 27869999.999998625368 262864330.285995393991 1 60342.929551950 2024-02-02T22:18:33.288440+00:00 19994330.286450706422 27870000.000001627952 262864330.286448657513 1 60342.929563443 2024-02-02T22:18:34.281490+00:00 19994330.286019414663 27869999.999952919781 262864330.285968631506 1 60342.929575027 2024-02-02T22:18:35.282340+00:00 19994330.286105528474 27869999.999944489449 262864330.286046326160 1 60342.929586583 2024-02-02T22:18:36.280737+00:00 19994330.285963490605 27869999.999951615930 262864330.285911381245 1 60342.929598195 2024-02-02T22:18:37.284100+00:00 19994330.286144439131 27869999.999987754971 262864330.286128491163 1 60342.929609781 2024-02-02T22:18:38.285098+00:00 19994330.286155384034 27869999.999993465841 262864330.286145150661 1 60342.929621330 2024-02-02T22:18:39.282903+00:00 19994330.286040667444 27870000.000044647604 262864330.286081612110 1 60342.929632902 2024-02-02T22:18:40.282714+00:00 19994330.286454670131 27870000.000056676567 262864330.286507666111 1 60342.929644466 2024-02-02T22:18:41.281907+00:00 19994330.286115344614 27870000.000065948814 262864330.286177605391 1 60342.929656047 2024-02-02T22:18:42.282505+00:00 19994330.286074280739 27870000.000041015446 262864330.286111593246 1 60342.929667942 2024-02-02T22:18:43.310159+00:00 19994330.286272283643 27870000.000060752034 262864330.286329329014 1 60342.929679206 2024-02-02T22:18:44.283370+00:00 19994330.285955198109 27870000.000015385449 262864330.285966873169 1 60342.929690780 2024-02-02T22:18:45.283411+00:00 19994330.285755176097 27869999.999906852841 262864330.285658329725 1 60342.929702352 2024-02-02T22:18:46.283203+00:00 19994330.286317002028 27869999.999960664660 262864330.286273956299 1 60342.929713918 2024-02-02T22:18:47.282492+00:00 19994330.286355812103 27869999.999965071678 262864330.286317199469 1 60342.929725478 2024-02-02T22:18:48.281311+00:00 19994330.286031398922 27869999.999997448176 262864330.286025136709 1 60342.929737108 2024-02-02T22:18:49.286154+00:00 19994330.286123450845 27869999.999999802560 262864330.286119550467 1 60342.929748646 2024-02-02T22:18:50.283049+00:00 19994330.286054037511 27870000.000042654574 262864330.286092996597 1 60342.929760233 2024-02-02T22:18:51.284148+00:00 19994330.286000546068 27870000.000054690987 262864330.286051541567 1 60342.929771866 2024-02-02T22:18:52.289239+00:00 19994330.286128856242 27870000.000056117773 262864330.286181271076 1 60342.929783359 2024-02-02T22:18:53.282200+00:00 19994330.286147195846 27870000.000046487898 262864330.286190003157 1 60342.929795003 2024-02-02T22:18:54.288320+00:00 19994330.286260530353 27869999.999990180135 262864330.286247014999 1 60342.929806542 2024-02-02T22:18:55.285227+00:00 19994330.286134060472 27869999.999989558011 262864330.286119937897 1 60342.929818073 2024-02-02T22:18:56.281489+00:00 19994330.286062967032 27869999.999938614666 262864330.285997867584 1 60342.929829693 2024-02-02T22:18:57.285533+00:00 19994330.286077547818 27869999.999940216541 262864330.286014080048 1 60342.929841262 2024-02-02T22:18:58.285085+00:00 19994330.286193765700 27869999.999906402081 262864330.286096453667 1 60342.929852829 2024-02-02T22:18:59.284453+00:00 19994330.286322202533 27869999.999961219728 262864330.286279737949 1 60342.929864382 2024-02-02T22:19:00.282594+00:00 19994330.285861600190 27869999.999954480678 262864330.285812407732 1 60342.929875942 2024-02-02T22:19:01.281411+00:00 19994330.285910326988 27870000.000040803105 262864330.285947442055 1 60342.929887590 2024-02-02T22:19:02.287763+00:00 19994330.286425441504 27870000.000008564442 262864330.286430299282 1 60342.929899141 2024-02-02T22:19:03.285805+00:00 19994330.286167401820 27870000.000016201288 262864330.286179929972 1 60342.929910821 2024-02-02T22:19:04.294916+00:00 19994330.286358229816 27870000.000016536564 262864330.286371082067 1 60342.929922238 2024-02-02T22:19:05.281368+00:00 19994330.286018587649 27870000.000029806048 262864330.286044687033 1 60342.929933840 2024-02-02T22:19:06.283831+00:00 19994330.286084879190 27869999.999941278249 262864330.286022484303 1 60342.929945389 2024-02-02T22:19:07.281585+00:00 19994330.286139018834 27869999.999969840050 262864330.286105155945 1 60342.929957073 2024-02-02T22:19:08.291124+00:00 19994330.286102928221 27869999.999944526702 262864330.286043763161 1 60342.929968550 2024-02-02T22:19:09.282703+00:00 19994330.286066319793 27869999.999979536980 262864330.286042153835 1 60342.929980115 2024-02-02T22:19:10.281988+00:00 19994330.286049362272 27869999.999988965690 262864330.286034643650 1 60342.929991810 2024-02-02T22:19:11.292389+00:00 19994330.285981711000 27869999.999995268881 262864330.285973280668 1 60342.930003266 2024-02-02T22:19:12.282220+00:00 19994330.286005992442 27870000.000045664608 262864330.286047965288 1 60342.930014865 2024-02-02T22:19:13.284336+00:00 19994330.286108534783 27870000.000073503703 262864330.286178320646 1 60342.930026415 2024-02-02T22:19:14.282224+00:00 19994330.286007031798 27870000.000026136637 262864330.286029458046 1 60342.930037994 2024-02-02T22:19:15.282659+00:00 19994330.286068752408 27870000.000040300190 262864330.286105334759 1 60342.930049561 2024-02-02T22:19:16.282069+00:00 19994330.286328084767 27870000.000019572675 262864330.286343961954 1 60342.930061162 2024-02-02T22:19:17.284333+00:00 19994330.286187332124 27869999.999981969595 262864330.286165595055 1 60342.930072770 2024-02-02T22:19:18.287308+00:00 19994330.286295749247 27870000.000024527311 262864330.286316573620 1 60342.930084278 2024-02-02T22:19:19.281617+00:00 19994330.285970930010 27869999.999927975237 262864330.285895198584 1 60342.930095843 2024-02-02T22:19:20.280786+00:00 19994330.286073300987 27869999.999964848161 262864330.286034435034 1 60342.930107472 2024-02-02T22:19:21.285577+00:00 19994330.285999689251 27869999.999970771372 262864330.285966753960 1 60342.930118989 2024-02-02T22:19:22.280649+00:00 19994330.286166857928 27870000.000000961125 262864330.286164104939 1 60342.930130618 2024-02-02T22:19:23.285352+00:00 19994330.286157499999 27870000.000089634210 262864330.286243438721 1 60342.930142156 2024-02-02T22:19:24.282278+00:00 19994330.286299373955 27870000.000021714717 262864330.286317408085 1 60342.930153715 2024-02-02T22:19:25.281020+00:00 19994330.286239583045 27870000.000074144453 262864330.286310046911 1 60342.930165282 2024-02-02T22:19:26.280313+00:00 19994330.286046102643 27869999.999997723848 262864330.286040127277 1 60342.930176877 2024-02-02T22:19:27.282181+00:00 19994330.286204449832 27870000.000008881092 262864330.286209642887 1 60342.930188437 2024-02-02T22:19:28.281006+00:00 19994330.286147937179 27869999.999956283718 262864330.286100506783 1 60342.930200108 2024-02-02T22:19:29.289363+00:00 19994330.286139830947 27869999.999934561551 262864330.286070704460 1 60342.930211588 2024-02-02T22:19:30.281220+00:00 19994330.285907279700 27869999.999960124493 262864330.285863697529 1 60342.930223159 2024-02-02T22:19:31.280911+00:00 19994330.286125522107 27869999.999955214560 262864330.286077022552 1 60342.930234708 2024-02-02T22:19:32.278811+00:00 19994330.286050099880 27870000.000010326505 262864330.286056727171 1 60342.930246342 2024-02-02T22:19:33.283922+00:00 19994330.286095600575 27870000.000027097762 262864330.286118984222 1 60342.930257927 2024-02-02T22:19:34.284846+00:00 19994330.286342497915 27870000.000069521368 262864330.286408334970 1 60342.930269458 2024-02-02T22:19:35.281174+00:00 19994330.286073576659 27870000.000064320862 262864330.286134183407 1 60342.930281053 2024-02-02T22:19:36.282951+00:00 19994330.286262992769 27870000.000060435385 262864330.286319732666 1 60342.930292615 2024-02-02T22:19:37.281929+00:00 19994330.286101188511 27869999.999994881451 262864330.286092370749 1 60342.930304196 2024-02-02T22:19:38.282545+00:00 19994330.286231517792 27869999.999974332750 262864330.286202162504 1 60342.930315777 2024-02-02T22:19:39.283137+00:00 19994330.286163896322 27869999.999943204224 262864330.286103397608 1 60342.930327349 2024-02-02T22:19:40.282967+00:00 19994330.285801496357 27869999.999937247485 262864330.285735040903 1 60342.930338953 2024-02-02T22:19:41.285500+00:00 19994330.286149770021 27869999.999975048006 262864330.286121129990 1 60342.930350516 2024-02-02T22:19:42.284553+00:00 19994330.285865876824 27869999.999973848462 262864330.285836011171 1 60342.930362157 2024-02-02T22:19:43.290317+00:00 19994330.286245811731 27869999.999989058822 262864330.286231189966 1 60342.930373629 2024-02-02T22:19:44.281560+00:00 19994330.286040835083 27870000.000030372292 262864330.286067515612 1 60342.930385211 2024-02-02T22:19:45.282203+00:00 19994330.286279898137 27870000.000024046749 262864330.286300241947 1 60342.930396803 2024-02-02T22:19:46.283740+00:00 19994330.286120172590 27870000.000040210783 262864330.286156684160 1 60342.930408337 2024-02-02T22:19:47.280354+00:00 19994330.286103423685 27870000.000026259571 262864330.286125987768 1 60342.930419974 2024-02-02T22:19:48.285765+00:00 19994330.286051645875 27870000.000026941299 262864330.286074876785 1 60342.930431581 2024-02-02T22:19:49.288584+00:00 19994330.286012839526 27869999.999989621341 262864330.285998761654 1 60342.930443297 2024-02-02T22:19:50.300850+00:00 19994330.286281529814 27869999.999974634498 262864330.286252468824 1 60342.930454703 2024-02-02T22:19:51.286368+00:00 19994330.286009885371 27869999.999997820705 262864330.286004006863 1 60342.930466292 2024-02-02T22:19:52.287645+00:00 19994330.286079224199 27869999.999923512340 262864330.285999059677 1 60342.930477793 2024-02-02T22:19:53.281328+00:00 19994330.286234512925 27870000.000027600676 262864330.286258399487 1 60342.930489611 2024-02-02T22:19:54.302379+00:00 19994330.286049503833 27869999.999973330647 262864330.286019146442 1 60342.930501080 2024-02-02T22:19:55.293286+00:00 19994330.286049906164 27870000.000025745481 262864330.286071956158 1 60342.930512581 2024-02-02T22:19:56.287043+00:00 19994330.285991277546 27870000.000018667430 262864330.286006242037 1 60342.930524178 2024-02-02T22:19:57.288951+00:00 19994330.286229517311 27870000.000055473298 262864330.286281287670 1 60342.930535720 2024-02-02T22:19:58.286223+00:00 19994330.286105941981 27870000.000027332455 262864330.286129564047 1 60342.930547253 2024-02-02T22:19:59.282644+00:00 19994330.286282349378 27869999.999987926334 262864330.286266595125 1 60342.930558806 2024-02-02T22:20:00.280810+00:00 19994330.285955950618 27869999.999972730875 262864330.285924971104 1 60342.930570441 2024-02-02T22:20:01.286135+00:00 19994330.286194458604 27869999.999971538782 262864330.286162316799 1 60342.930582389 2024-02-02T22:20:02.318393+00:00 19994330.286025017500 27869999.999972589314 262864330.285993903875 1 60342.930593763 2024-02-02T22:20:03.301188+00:00 19994330.286243885756 27869999.999917972833 262864330.286158174276 1 60342.930605346 2024-02-02T22:20:04.301884+00:00 19994330.286082543433 27869999.999960258603 262864330.286039084196 1 60342.930616850 2024-02-02T22:20:05.295819+00:00 19994330.286363296211 27869999.999946769327 262864330.286306381226 1 60342.930628437 2024-02-02T22:20:06.296919+00:00 19994330.286093398929 27869999.999987229705 262864330.286076962948 1 60342.930639922 2024-02-02T22:20:07.289278+00:00 19994330.286032378674 27870000.000051897019 262864330.286080569029 1 60342.930651513 2024-02-02T22:20:08.290703+00:00 19994330.286191031337 27870000.000029601157 262864330.286216914654 1 60342.930663125 2024-02-02T22:20:09.294022+00:00 19994330.286114778370 27870000.000069566071 262864330.286180645227 1 60342.930674565 2024-02-02T22:20:10.282413+00:00 19994330.286091230810 27870000.000069849193 262864330.286157399416 1 60342.930686217 2024-02-02T22:20:11.289157+00:00 19994330.286153014749 27869999.999953448772 262864330.286102771759 1 60342.930697849 2024-02-02T22:20:12.294196+00:00 19994330.286003850400 27869999.999956540763 262864330.285956710577 1 60342.930709376 2024-02-02T22:20:13.290041+00:00 19994330.286202020943 27869999.999960452318 262864330.286158770323 1 60342.930721055 2024-02-02T22:20:14.299183+00:00 19994330.286098282784 27869999.999927617610 262864330.286022186279 1 60342.930732491 2024-02-02T22:20:15.287260+00:00 19994330.286235779524 27869999.999958034605 262864330.286190122366 1 60342.930744081 2024-02-02T22:20:16.288591+00:00 19994330.286088027060 27870000.000015296042 262864330.286099612713 1 60342.930755631 2024-02-02T22:20:17.286549+00:00 19994330.286003541201 27870000.000008061528 262864330.286007881165 1 60342.930767183 2024-02-02T22:20:18.284600+00:00 19994330.286268774420 27870000.000018943101 262864330.286284029484 1 60342.930778765 2024-02-02T22:20:19.285301+00:00 19994330.286343820393 27870000.000054933131 262864330.286395043135 1 60342.930790346 2024-02-02T22:20:20.285929+00:00 19994330.286241572350 27870000.000089522451 262864330.286327391863 1 60342.930801897 2024-02-02T22:20:21.283873+00:00 19994330.286065600812 27869999.999977286905 262864330.286039203405 1 60342.930813472 2024-02-02T22:20:22.283983+00:00 19994330.285902950913 27869999.999994993210 262864330.285894244909 1 60342.930825205 2024-02-02T22:20:23.297675+00:00 19994330.285925894976 27869999.999992176890 262864330.285914391279 1 60342.930836590 2024-02-02T22:20:24.281371+00:00 19994330.286236755550 27869999.999918650836 262864330.286151707172 1 60342.930848195 2024-02-02T22:20:25.284029+00:00 19994330.286048486829 27869999.999915804714 262864330.285960614681 1 60342.930859790 2024-02-02T22:20:26.285879+00:00 19994330.286039613187 27869999.999988440424 262864330.286024361849 1 60342.930871454 2024-02-02T22:20:27.293593+00:00 19994330.286367695779 27870000.000001136214 262864330.286365121603 1 60342.930882976 2024-02-02T22:20:28.289155+00:00 19994330.285995911807 27870000.000005844980 262864330.285998046398 1 60342.930894564 2024-02-02T22:20:29.290315+00:00 19994330.286127749830 27870000.000047456473 262864330.286171495914 1 60342.930906086 2024-02-02T22:20:30.285857+00:00 19994330.286020219326 27870000.000022754073 262864330.286039292812 1 60342.930917680 2024-02-02T22:20:31.287540+00:00 19994330.286263976246 27870000.000058174133 262864330.286318451166 1 60342.930929213 2024-02-02T22:20:32.284034+00:00 19994330.285672850907 27870000.000022888184 262864330.285692036152 1 60342.930940831 2024-02-02T22:20:33.287810+00:00 19994330.286020293832 27870000.000002007931 262864330.286018610001 1 60342.930952440 2024-02-02T22:20:34.290848+00:00 19994330.286272589117 27869999.999945227057 262864330.286214113235 1 60342.930963921 2024-02-02T22:20:35.282794+00:00 19994330.285954929888 27869999.999967496842 262864330.285918712616 1 60342.930975594 2024-02-02T22:20:36.291343+00:00 19994330.286141134799 27869999.999977130443 262864330.286114573479 1 60342.930987081 2024-02-02T22:20:37.283840+00:00 19994330.286112684757 27869999.999940007925 262864330.286049008369 1 60342.930998636 2024-02-02T22:20:38.282162+00:00 19994330.286137182266 27869999.999958485365 262864330.286091983318 1 60342.931010318 2024-02-02T22:20:39.291459+00:00 19994330.285883985460 27870000.000038482249 262864330.285918772221 1 60342.931021811 2024-02-02T22:20:40.284443+00:00 19994330.286212723702 27870000.000069532543 262864330.286278545856 1 60342.931033359 2024-02-02T22:20:41.282216+00:00 19994330.286285024136 27870000.000060319901 262864330.286341637373 1 60342.931044972 2024-02-02T22:20:42.285578+00:00 19994330.285985715687 27869999.999980140477 262864330.285962164402 1 60342.931056492 2024-02-02T22:20:43.280927+00:00 19994330.286209374666 27870000.000014834106 262864330.286220520735 1 60342.931068162 2024-02-02T22:20:44.289183+00:00 19994330.286224506795 27869999.999949671328 262864330.286170482635 1 60342.931079691 2024-02-02T22:20:45.285343+00:00 19994330.286053735763 27869999.999909792095 262864330.285959839821 1 60342.931091260 2024-02-02T22:20:46.284830+00:00 19994330.286112040281 27869999.999945085496 262864330.286053419113 1 60342.931102858 2024-02-02T22:20:47.286944+00:00 19994330.285970680416 27869999.999939762056 262864330.285906761885 1 60342.931114458 2024-02-02T22:20:48.289183+00:00 19994330.286063868552 27869999.999965656549 262864330.286025851965 1 60342.931126034 2024-02-02T22:20:49.289310+00:00 19994330.286120474339 27870000.000000070781 262864330.286116838455 1 60342.931137537 2024-02-02T22:20:50.283172+00:00 19994330.286116216332 27870000.000060200691 262864330.286172717810 1 60342.931149229 2024-02-02T22:20:51.293437+00:00 19994330.286190886050 27870000.000020779669 262864330.286207973957 1 60342.931160757 2024-02-02T22:20:52.289415+00:00 19994330.285984896123 27870000.000032771379 262864330.286013990641 1 60342.931172269 2024-02-02T22:20:53.284096+00:00 19994330.285973705351 27870000.000033255666 262864330.286003261805 1 60342.931183831 2024-02-02T22:20:54.282969+00:00 19994330.286350701004 27870000.000008441508 262864330.286355435848 1 60342.931195450 2024-02-02T22:20:55.286879+00:00 19994330.286145523190 27869999.999968066812 262864330.286109864712 1 60342.931207013 2024-02-02T22:20:56.285959+00:00 19994330.286052972078 27869999.999996069819 262864330.286045342684 1 60342.931218594 2024-02-02T22:20:57.286506+00:00 19994330.286235608160 27869999.999913744628 262864330.286145657301 1 60342.931230116 2024-02-02T22:20:58.281972+00:00 19994330.286314278841 27869999.999961618334 262864330.286272197962 1 60342.931241733 2024-02-02T22:20:59.285695+00:00 19994330.286148425192 27869999.999948963523 262864330.286093711853 1 60342.931253238 2024-02-02T22:21:00.279754+00:00 19994330.286011058837 27870000.000029373914 262864330.286036759615 1 60342.931264826 2024-02-02T22:21:01.280920+00:00 19994330.286075804383 27870000.000065635890 262864330.286137729883 1 60342.931276527 2024-02-02T22:21:02.291936+00:00 19994330.286101292819 27870000.000045668334 262864330.286143243313 1 60342.931288120 2024-02-02T22:21:03.293579+00:00 19994330.285946603864 27870000.000060532242 262864330.286003440619 1 60342.931299602 2024-02-02T22:21:04.285603+00:00 19994330.286482546479 27870000.000000417233 262864330.286479264498 1 60342.931311190 2024-02-02T22:21:05.286817+00:00 19994330.286057732999 27869999.999991126359 262864330.286045163870 1 60342.931322793 2024-02-02T22:21:06.289294+00:00 19994330.286126982421 27870000.000011928380 262864330.286135196686 1 60342.931334435 2024-02-02T22:21:07.295183+00:00 19994330.286178246140 27869999.999997887760 262864330.286172449589 1 60342.931345978 2024-02-02T22:21:08.292493+00:00 19994330.285982735455 27869999.999912898988 262864330.285891920328 1 60342.931357450 2024-02-02T22:21:09.283721+00:00 19994330.286249756813 27869999.999980155379 262864330.286226212978 1 60342.931369062 2024-02-02T22:21:10.286935+00:00 19994330.286132853478 27870000.000007938594 262864330.286137074232 1 60342.931380603 2024-02-02T22:21:11.284152+00:00 19994330.286215029657 27870000.000052276999 262864330.286263614893 1 60342.931392175 2024-02-02T22:21:12.283884+00:00 19994330.286095116287 27870000.000013809651 262864330.286105215549 1 60342.931403788 2024-02-02T22:21:13.287315+00:00 19994330.286247152835 27870000.000094309449 262864330.286337763071 1 60342.931415381 2024-02-02T22:21:14.288920+00:00 19994330.286119960248 27870000.000064443797 262864330.286180704832 1 60342.931426898 2024-02-02T22:21:15.283978+00:00 19994330.286304589361 27870000.000016856939 262864330.286317765713 1 60342.931438535 2024-02-02T22:21:16.289468+00:00 19994330.285908211023 27870000.000024359673 262864330.285928875208 1 60342.931450082 2024-02-02T22:21:17.287136+00:00 19994330.286177631468 27869999.999974094331 262864330.286148041487 1 60342.931461591 2024-02-02T22:21:18.281505+00:00 19994330.286134842783 27869999.999958012253 262864330.286089152098 1 60342.931473254 2024-02-02T22:21:19.289152+00:00 19994330.286115385592 27869999.999952036887 262864330.286063730717 1 60342.931484763 2024-02-02T22:21:20.283500+00:00 19994330.286208681762 27869999.999988518655 262864330.286193519831 1 60342.931496358 2024-02-02T22:21:21.285306+00:00 19994330.286337409168 27869999.999952431768 262864330.286286145449 1 60342.931507898 2024-02-02T22:21:22.282371+00:00 19994330.285986460745 27869999.999996464700 262864330.285979211330 1 60342.931519504 2024-02-02T22:21:23.285150+00:00 19994330.286075472832 27870000.000094942749 262864330.286166727543 1 60342.931531052 2024-02-02T22:21:24.282909+00:00 19994330.286412052810 27869999.999943468720 262864330.286351829767 1 60342.931542621 2024-02-02T22:21:25.282505+00:00 19994330.286040488631 27870000.000065177679 262864330.286101967096 1 60342.931554192 2024-02-02T22:21:26.282207+00:00 19994330.286140594631 27869999.999991036952 262864330.286127924919 1 60342.931565885 2024-02-02T22:21:27.292412+00:00 19994330.286171369255 27870000.000031284988 262864330.286198973656 1 60342.931577558 2024-02-02T22:21:28.301007+00:00 19994330.285570412874 27869999.999990150332 262864330.285556882620 1 60342.931588965 2024-02-02T22:21:29.286521+00:00 19994330.286236256361 27869999.999973718077 262864330.286206275225 1 60342.931600506 2024-02-02T22:21:30.283721+00:00 19994330.286098685116 27869999.999943472445 262864330.286038458347 1 60342.931612192 2024-02-02T22:21:31.293389+00:00 19994330.285949129611 27869999.999931935221 262864330.285877376795 1 60342.931623684 2024-02-02T22:21:32.286321+00:00 19994330.286380290985 27869999.999980557710 262864330.286357164383 1 60342.931635325 2024-02-02T22:21:33.292045+00:00 19994330.286014020443 27870000.000061795115 262864330.286072134972 1 60342.931646787 2024-02-02T22:21:34.282388+00:00 19994330.285953629762 27870000.000023327768 262864330.285973280668 1 60342.931658388 2024-02-02T22:21:35.284717+00:00 19994330.286156781018 27870000.000061079860 262864330.286214172840 1 60342.931669923 2024-02-02T22:21:36.281292+00:00 19994330.286155041307 27870000.000029109418 262864330.286180466413 1 60342.931681588 2024-02-02T22:21:37.289229+00:00 19994330.286059509963 27870000.000047720969 262864330.286103516817 1 60342.931693115 2024-02-02T22:21:38.285160+00:00 19994330.285948079079 27869999.999984286726 262864330.285928666592 1 60342.931704660 2024-02-02T22:21:39.282654+00:00 19994330.286279838532 27869999.999951850623 262864330.286227971315 1 60342.931716228 2024-02-02T22:21:40.282086+00:00 19994330.286185313016 27869999.999941486865 262864330.286123126745 1 60342.931727854 2024-02-02T22:21:41.286579+00:00 19994330.286078557372 27869999.999949626625 262864330.286024510860 1 60342.931739407 2024-02-02T22:21:42.284741+00:00 19994330.286131318659 27869999.999982211739 262864330.286109834909 1 60342.931750951 2024-02-02T22:21:43.282211+00:00 19994330.286126613617 27869999.999988500029 262864330.286111414433 1 60342.931762524 2024-02-02T22:21:44.282063+00:00 19994330.286264441907 27870000.000018052757 262864330.286278814077 1 60342.931774105 2024-02-02T22:21:45.282661+00:00 19994330.286223135889 27870000.000041842461 262864330.286261290312 1 60342.931785662 2024-02-02T22:21:46.281200+00:00 19994330.286087814718 27870000.000075396150 262864330.286159515381 1 60342.931797249 2024-02-02T22:21:47.282295+00:00 19994330.286201898009 27870000.000050738454 262864330.286248922348 1 60342.931808820 2024-02-02T22:21:48.282012+00:00 19994330.286109600216 27870000.000006761402 262864330.286112666130 1 60342.931820378 2024-02-02T22:21:49.280679+00:00 19994330.286147620529 27870000.000014543533 262864330.286158472300 1 60342.931831959 2024-02-02T22:21:50.281264+00:00 19994330.286223780364 27869999.999983333051 262864330.286203414202 1 60342.931843543 2024-02-02T22:21:51.282148+00:00 19994330.285897128284 27869999.999946206808 262864330.285839647055 1 60342.931855198 2024-02-02T22:21:52.289089+00:00 19994330.286174971610 27869999.999946840107 262864330.286118119955 1 60342.931866866 2024-02-02T22:21:53.297241+00:00 19994330.286347247660 27869999.999973744154 262864330.286317288876 1 60342.931878370 2024-02-02T22:21:54.291190+00:00 19994330.285998333246 27869999.999944455922 262864330.285939097404 1 60342.931889966 2024-02-02T22:21:55.293084+00:00 19994330.285980574787 27870000.000026308000 262864330.286003202200 1 60342.931901453 2024-02-02T22:21:56.285494+00:00 19994330.286254383624 27869999.999997481704 262864330.286248177290 1 60342.931913122 2024-02-02T22:21:57.293715+00:00 19994330.286128301173 27870000.000080142170 262864330.286204755306 1 60342.931924689 2024-02-02T22:21:58.293100+00:00 19994330.286207213998 27870000.000042825937 262864330.286246359348 1 60342.931936188 2024-02-02T22:21:59.286662+00:00 19994330.286135897040 27869999.999988410622 262864330.286120593548 1 60342.931947769 2024-02-02T22:22:00.287191+00:00 19994330.285869523883 27869999.999988380820 262864330.285854220390 1 60342.931959308 2024-02-02T22:22:01.284188+00:00 19994330.286053650081 27869999.999983079731 262864330.286033034325 1 60342.931970934 2024-02-02T22:22:02.288714+00:00 19994330.286212217063 27869999.999985527247 262864330.286194026470 1 60342.931982622 2024-02-02T22:22:03.298510+00:00 19994330.286054555327 27869999.999952666461 262864330.286003530025 1 60342.931994157 2024-02-02T22:22:04.295164+00:00 19994330.286164589226 27869999.999963346869 262864330.286124229431 1 60342.932005656 2024-02-02T22:22:05.288708+00:00 19994330.286197025329 27870000.000017907470 262864330.286211252213 1 60342.932017336 2024-02-02T22:22:06.297806+00:00 19994330.285830445588 27870000.000020969659 262864330.285847723484 1 60342.932028816 2024-02-02T22:22:07.289669+00:00 19994330.286311984062 27870000.000031877309 262864330.286340177059 1 60342.932040372 2024-02-02T22:22:08.288189+00:00 19994330.286113366485 27870000.000048879534 262864330.286158561707 1 60342.932051920 2024-02-02T22:22:09.285929+00:00 19994330.286182966083 27870000.000040944666 262864330.286220222712 1 60342.932063442 2024-02-02T22:22:10.281371+00:00 19994330.286390114576 27869999.999998006970 262864330.286384433508 1 60342.932075078 2024-02-02T22:22:11.286742+00:00 19994330.286027077585 27869999.999957080930 262864330.285980463028 1 60342.932086702 2024-02-02T22:22:12.291005+00:00 19994330.286033730954 27869999.999924607575 262864330.285954624414 1 60342.932098173 2024-02-02T22:22:13.282168+00:00 19994330.285916849971 27869999.999959126115 262864330.285872280598 1 60342.932109765 2024-02-02T22:22:14.283699+00:00 19994330.286023445427 27870000.000004909933 262864330.286024659872 1 60342.932121414 2024-02-02T22:22:15.290184+00:00 19994330.286187369376 27869999.999999176711 262864330.286182850599 1 60342.932132981 2024-02-02T22:22:16.289521+00:00 19994330.286045506597 27870000.000002082437 262864330.286043882370 1 60342.932144555 2024-02-02T22:22:17.289545+00:00 19994330.286401968449 27870000.000039398670 262864330.286437660456 1 60342.932156042 2024-02-02T22:22:18.282037+00:00 19994330.286066643894 27870000.000092525035 262864330.286155492067 1 60342.932167646 2024-02-02T22:22:19.284573+00:00 19994330.286218211055 27870000.000053636730 262864330.286268174648 1 60342.932179236 2024-02-02T22:22:20.286001+00:00 19994330.285989616066 27870000.000049021095 262864330.286034941673 1 60342.932190760 2024-02-02T22:22:21.281674+00:00 19994330.286004655063 27869999.999995902181 262864330.285996854305 1 60342.932202651 2024-02-02T22:22:22.309056+00:00 19994330.286116197705 27869999.999962713569 262864330.286075234413 1 60342.932213950 2024-02-02T22:22:23.285318+00:00 19994330.286091431975 27869999.999942708760 262864330.286030471325 1 60342.932225596 2024-02-02T22:22:24.291455+00:00 19994330.286288581789 27869999.999991223216 262864330.286276131868 1 60342.932237153 2024-02-02T22:22:25.290022+00:00 19994330.286048449576 27869999.999924819916 262864330.285969555378 1 60342.932248710 2024-02-02T22:22:26.288558+00:00 19994330.286156930029 27869999.999977964908 262864330.286131203175 1 60342.932260260 2024-02-02T22:22:27.286454+00:00 19994330.285985831171 27869999.999971482903 262864330.285953611135 1 60342.932271775 2024-02-02T22:22:28.281348+00:00 19994330.286233238876 27870000.000041648746 262864330.286271214485 1 60342.932283375 2024-02-02T22:22:29.283652+00:00 19994330.286147724837 27870000.000058427453 262864330.286202430725 1 60342.932294945 2024-02-02T22:22:30.283236+00:00 19994330.286190118641 27870000.000041574240 262864330.286228001118 1 60342.932306516 2024-02-02T22:22:31.282997+00:00 19994330.286209873855 27870000.000039070845 262864330.286245256662 1 60342.932318064 2024-02-02T22:22:32.280757+00:00 19994330.286277897656 27869999.999996483326 262864330.286270678043 1 60342.932329708 2024-02-02T22:22:33.286807+00:00 19994330.286163009703 27869999.999962087721 262864330.286121398211 1 60342.932341209 2024-02-02T22:22:34.280409+00:00 19994330.285954773426 27869999.999957654625 262864330.285908728838 1 60342.932352856 2024-02-02T22:22:35.286725+00:00 19994330.286094952375 27869999.999937873334 262864330.286029130220 1 60342.932364396 2024-02-02T22:22:36.283783+00:00 19994330.286034166813 27869999.999982021749 262864330.286012500525 1 60342.932375960 2024-02-02T22:22:37.282937+00:00 19994330.285969592631 27870000.000004518777 262864330.285970419645 1 60342.932387510 2024-02-02T22:22:38.280888+00:00 19994330.286273013800 27870000.000016540289 262864330.286285847425 1 60342.932399097 2024-02-02T22:22:39.281974+00:00 19994330.286115046591 27870000.000077631325 262864330.286188989878 1 60342.932410664 2024-02-02T22:22:40.281341+00:00 19994330.286052703857 27870000.000002592802 262864330.286051601171 1 60342.932422294 2024-02-02T22:22:41.286244+00:00 19994330.286082152277 27869999.999991167337 262864330.286069631577 1 60342.932433900 2024-02-02T22:22:42.288988+00:00 19994330.286067262292 27870000.000067234039 262864330.286130785942 1 60342.932445405 2024-02-02T22:22:43.282991+00:00 19994330.286231737584 27870000.000002045184 262864330.286230087280 1 60342.932456987 2024-02-02T22:22:44.283636+00:00 19994330.286037784070 27869999.999945782125 262864330.285979866982 1 60342.932468605 2024-02-02T22:22:45.287502+00:00 19994330.285917516798 27869999.999951895326 262864330.285865724087 1 60342.932480122 2024-02-02T22:22:46.282547+00:00 19994330.286113157868 27869999.999896258116 262864330.286005735397 1 60342.932491704 2024-02-02T22:22:47.283226+00:00 19994330.285991925746 27869999.999947261065 262864330.285935491323 1 60342.932503320 2024-02-02T22:22:48.286890+00:00 19994330.286076422781 27869999.999996617436 262864330.286069333553 1 60342.932514903 2024-02-02T22:22:49.287617+00:00 19994330.286367677152 27870000.000005129725 262864330.286369115114 1 60342.932526408 2024-02-02T22:22:50.281653+00:00 19994330.286117482930 27870000.000040177256 262864330.286153972149 1 60342.932537984 2024-02-02T22:22:51.281807+00:00 19994330.286034919322 27870000.000033274293 262864330.286064475775 1 60342.932549565 2024-02-02T22:22:52.282447+00:00 19994330.286057718098 27870000.000071953982 262864330.286125957966 1 60342.932561223 2024-02-02T22:22:53.289677+00:00 19994330.285985372961 27870000.000046782196 262864330.286028474569 1 60342.932572750 2024-02-02T22:22:54.285635+00:00 19994330.286258853972 27869999.999979000539 262864330.286234140396 1 60342.932584388 2024-02-02T22:22:55.291131+00:00 19994330.286087747663 27869999.999970182776 262864330.286054253578 1 60342.932595925 2024-02-02T22:22:56.287926+00:00 19994330.285994227976 27869999.999941732734 262864330.285932272673 1 60342.932607518 2024-02-02T22:22:57.289499+00:00 19994330.286007836461 27869999.999961525202 262864330.285965681076 1 60342.932619181 2024-02-02T22:22:58.297205+00:00 19994330.286198273301 27869999.999977290630 262864330.286171853542 1 60342.932630605 2024-02-02T22:22:59.284224+00:00 19994330.286206100136 27869999.999996140599 262864330.286198526621 1 60342.932642207 2024-02-02T22:23:00.286644+00:00 19994330.286157783121 27870000.000019166619 262864330.286173254251 1 60342.932653742 2024-02-02T22:23:01.283294+00:00 19994330.285920247436 27870000.000038430095 262864330.285955011845 1 60342.932665322 2024-02-02T22:23:02.283819+00:00 19994330.286258749664 27870000.000018075109 262864330.286273121834 1 60342.932676918 2024-02-02T22:23:03.285751+00:00 19994330.286266498268 27870000.000083699822 262864330.286346495152 1 60342.932688557 2024-02-02T22:23:04.291276+00:00 19994330.285990718752 27870000.000025201589 262864330.286012232304 1 60342.932700094 2024-02-02T22:23:05.288147+00:00 19994330.286161679775 27870000.000019926578 262864330.286177933216 1 60342.932711718 2024-02-02T22:23:06.292429+00:00 19994330.285908367485 27869999.999975584447 262864330.285880267620 1 60342.932723222 2024-02-02T22:23:07.286363+00:00 19994330.286129053682 27869999.999998223037 262864330.286123573780 1 60342.932734815 2024-02-02T22:23:08.288020+00:00 19994330.286016229540 27869999.999963115901 262864330.285975635052 1 60342.932746316 2024-02-02T22:23:09.281701+00:00 19994330.286299131811 27869999.999974951148 262864330.286270409822 1 60342.932757884 2024-02-02T22:23:10.281213+00:00 19994330.286154907197 27869999.999978285283 262864330.286129474640 1 60342.932769462 2024-02-02T22:23:11.281461+00:00 19994330.286171283573 27869999.999957438558 262864330.286125034094 1 60342.932781020 2024-02-02T22:23:12.280147+00:00 19994330.285887472332 27869999.999993477017 262864330.285877257586 1 60342.932792621 2024-02-02T22:23:13.282443+00:00 19994330.286315124482 27870000.000071238726 262864330.286382645369 1 60342.932804319 2024-02-02T22:23:14.293138+00:00 19994330.286074828357 27870000.000059891492 262864330.286131024361 1 60342.932815881 2024-02-02T22:23:15.292131+00:00 19994330.286360751837 27869999.999967809767 262864330.286324858665 1 60342.932827345 2024-02-02T22:23:16.282635+00:00 19994330.285941373557 27869999.999980725348 262864330.285918384790 1 60342.932839010 2024-02-02T22:23:17.290496+00:00 19994330.286018550396 27869999.999974787235 262864330.285989642143 1 60342.932850529 2024-02-02T22:23:18.285768+00:00 19994330.285921808332 27869999.999942034483 262864330.285860151052 1 60342.932862135 2024-02-02T22:23:19.288411+00:00 19994330.286133453250 27869999.999987974763 262864330.286117732525 1 60342.932873632 2024-02-02T22:23:20.281803+00:00 19994330.285860441625 27869999.999977484345 262864330.285834223032 1 60342.932885348 2024-02-02T22:23:21.294106+00:00 19994330.286261815578 27870000.000026974827 262864330.286285102367 1 60342.932896953 2024-02-02T22:23:22.296751+00:00 19994330.286288626492 27870000.000049438328 262864330.286334365606 1 60342.932908454 2024-02-02T22:23:23.290458+00:00 19994330.286012895405 27870000.000051304698 262864330.286060512066 1 60342.932919938 2024-02-02T22:23:24.282662+00:00 19994330.286225471646 27870000.000029724091 262864330.286251485348 1 60342.932931564 2024-02-02T22:23:25.287151+00:00 19994330.286162924021 27870000.000063046813 262864330.286222279072 1 60342.932943206 2024-02-02T22:23:26.292982+00:00 19994330.286122247577 27870000.000022616237 262864330.286141157150 1 60342.932954820 2024-02-02T22:23:27.296442+00:00 19994330.286108516157 27869999.999983888119 262864330.286088705063 1 60342.932966480 2024-02-02T22:23:28.303863+00:00 19994330.286171190441 27869999.999953012913 262864330.286120504141 1 60342.932977847 2024-02-02T22:23:29.286009+00:00 19994330.286110371351 27869999.999968335032 262864330.286075025797 1 60342.932989560 2024-02-02T22:23:30.297991+00:00 19994330.286084443331 27869999.999997083098 262864330.286077827215 1 60342.933000985 2024-02-02T22:23:31.285086+00:00 19994330.286040958017 27869999.999942354858 262864330.285979628563 1 60342.933012597 2024-02-02T22:23:32.288358+00:00 19994330.286230221391 27870000.000003080815 262864330.286229610443 1 60342.933024112 2024-02-02T22:23:33.283279+00:00 19994330.286137927324 27870000.000015988946 262864330.286150217056 1 60342.933035830 2024-02-02T22:23:34.295726+00:00 19994330.286223907024 27870000.000031538308 262864330.286251753569 1 60342.933047339 2024-02-02T22:23:35.290117+00:00 19994330.286117680371 27870000.000057157129 262864330.286171138287 1 60342.933058974 2024-02-02T22:23:36.295366+00:00 19994330.286214340478 27870000.000050626695 262864330.286261290312 1 60342.933070472 2024-02-02T22:23:37.288814+00:00 19994330.286233570427 27870000.000018484890 262864330.286248356104 1 60342.933082098 2024-02-02T22:23:38.293303+00:00 19994330.285978179425 27869999.999976921827 262864330.285951405764 1 60342.933093587 2024-02-02T22:23:39.285938+00:00 19994330.286283295602 27869999.999967083335 262864330.286246687174 1 60342.933105187 2024-02-02T22:23:40.288188+00:00 19994330.285953026265 27869999.999965447932 262864330.285914778709 1 60342.933116714 2024-02-02T22:23:41.284054+00:00 19994330.286080431193 27869999.999948892742 262864330.286025613546 1 60342.933128346 2024-02-02T22:23:42.289107+00:00 19994330.286090839654 27870000.000001836568 262864330.286089003086 1 60342.933139964 2024-02-02T22:23:43.292888+00:00 19994330.286224663258 27870000.000034980476 262864330.286255955696 1 60342.933151437 2024-02-02T22:23:44.284172+00:00 19994330.286008477211 27870000.000031776726 262864330.286036550999 1 60342.933163143 2024-02-02T22:23:45.295554+00:00 19994330.285969614983 27870000.000009439886 262864330.285975366831 1 60342.933174680 2024-02-02T22:23:46.292364+00:00 19994330.286241881549 27870000.000098597258 262864330.286336779594 1 60342.933186325 2024-02-02T22:23:47.298447+00:00 19994330.286094304174 27870000.000032454729 262864330.286123067141 1 60342.933197933 2024-02-02T22:23:48.301452+00:00 19994330.286017492414 27870000.000030256808 262864330.286044061184 1 60342.933209401 2024-02-02T22:23:49.292215+00:00 19994330.286022774875 27870000.000025551766 262864330.286044627428 1 60342.933220897 2024-02-02T22:23:50.285503+00:00 19994330.285860031843 27869999.999957911670 262864330.285814255476 1 60342.933232705 2024-02-02T22:23:51.305719+00:00 19994330.286206245422 27869999.999989602715 262864330.286192148924 1 60342.933244134 2024-02-02T22:23:52.293171+00:00 19994330.286065850407 27869999.999994806945 262864330.286056965590 1 60342.933255608 2024-02-02T22:23:53.284539+00:00 19994330.286134447902 27869999.999980133027 262864330.286110877991 1 60342.933267321 2024-02-02T22:23:54.296591+00:00 19994330.285951007158 27869999.999979000539 262864330.285926312208 1 60342.933278822 2024-02-02T22:23:55.290266+00:00 19994330.286294344813 27870000.000024244189 262864330.286314904690 1 60342.933290398 2024-02-02T22:23:56.290356+00:00 19994330.286163873971 27870000.000015098602 262864330.286175280809 1 60342.933301881 2024-02-02T22:23:57.282537+00:00 19994330.285919237882 27870000.000022009015 262864330.285937547684 1 60342.933313454 2024-02-02T22:23:58.282424+00:00 19994330.286223374307 27870000.000079680234 262864330.286299377680 1 60342.933325190 2024-02-02T22:23:59.296376+00:00 19994330.286001581699 27870000.000025488436 262864330.286023378372 1 60342.933336798 2024-02-02T22:24:00.299347+00:00 19994330.286118589342 27869999.999991111457 262864330.286106020212 1 60342.933348574 2024-02-02T22:24:01.316749+00:00 19994330.286138817668 27869999.999924968928 262864330.286060094833 1 60342.933359815 2024-02-02T22:24:02.287988+00:00 19994330.286054607481 27869999.999930642545 262864330.285981565714 1 60342.933371466 2024-02-02T22:24:03.294680+00:00 19994330.286157168448 27869999.999926216900 262864330.286079674959 1 60342.933382907 2024-02-02T22:24:04.283175+00:00 19994330.286208946258 27869999.999940443784 262864330.286145716906 1 60342.933394454 2024-02-02T22:24:05.280863+00:00 19994330.286341801286 27869999.999989300966 262864330.286327421665 1 60342.933406145 2024-02-02T22:24:06.290906+00:00 19994330.286112520844 27870000.000064224005 262864330.286173045635 1 60342.933417707 2024-02-02T22:24:07.289875+00:00 19994330.285901106894 27870000.000004846603 262864330.285902261734 1 60342.933429278 2024-02-02T22:24:08.289567+00:00 19994330.286286164075 27870000.000057205558 262864330.286339700222 1 60342.933440850 2024-02-02T22:24:09.289464+00:00 19994330.286330070347 27870000.000032413751 262864330.286358803511 1 60342.933452453 2024-02-02T22:24:10.291977+00:00 19994330.286152243614 27869999.999996423721 262864330.286144971848 1 60342.933463950 2024-02-02T22:24:11.285295+00:00 19994330.285971380770 27869999.999975621700 262864330.285943299532 1 60342.933475528 2024-02-02T22:24:12.285599+00:00 19994330.286024425179 27869999.999994792044 262864330.286015510559 1 60342.933487146 2024-02-02T22:24:13.289378+00:00 19994330.286195900291 27869999.999948941171 262864330.286141157150 1 60342.933498675 2024-02-02T22:24:14.285472+00:00 19994330.286164466292 27869999.999939106405 262864330.286099880934 1 60342.933510299 2024-02-02T22:24:15.289826+00:00 19994330.286193091422 27869999.999963875860 262864330.286153286695 1 60342.933521807 2024-02-02T22:24:16.284113+00:00 19994330.286136269569 27870000.000043336302 262864330.286175906658 1 60342.933533432 2024-02-02T22:24:17.288549+00:00 19994330.286160577089 27870000.000079687685 262864330.286236584187 1 60342.933545022 2024-02-02T22:24:18.289884+00:00 19994330.286063708365 27870000.000042606145 262864330.286102622747 1 60342.933556554 2024-02-02T22:24:19.286241+00:00 19994330.286209892482 27870000.000042811036 262864330.286248981953 1 60342.933568081 2024-02-02T22:24:20.282230+00:00 19994330.285880267620 27870000.000024050474 262864330.285900622606 1 60342.933579799 2024-02-02T22:24:21.294661+00:00 19994330.286081843078 27870000.000039920211 262864330.286118090153 1 60342.933591280 2024-02-02T22:24:22.286567+00:00 19994330.286165323108 27869999.999940767884 262864330.286102384329 1 60342.933602882 2024-02-02T22:24:23.288956+00:00 19994330.286243904382 27869999.999966949224 262864330.286207169294 1 60342.933614460 2024-02-02T22:24:24.289326+00:00 19994330.285920999944 27869999.999922122806 262864330.285839438438 1 60342.933626055 2024-02-02T22:24:25.291182+00:00 19994330.286179393530 27869999.999982662499 262864330.286158353090 1 60342.933637512 2024-02-02T22:24:26.281052+00:00 19994330.286165576428 27869999.999965380877 262864330.286127239466 1 60342.933649079 2024-02-02T22:24:27.280424+00:00 19994330.286117538810 27869999.999982889742 262864330.286096751690 1 60342.933660697 2024-02-02T22:24:28.284221+00:00 19994330.286288354546 27870000.000027745962 262864330.286312401295 1 60342.933672235 2024-02-02T22:24:29.281143+00:00 19994330.286076243967 27870000.000025976449 262864330.286098539829 1 60342.933683804 2024-02-02T22:24:30.280671+00:00 19994330.286115918308 27870000.000023066998 262864330.286135286093 1 60342.933695465 2024-02-02T22:24:31.288225+00:00 19994330.286247514188 27870000.000033579767 262864330.286277413368 1 60342.933706949 2024-02-02T22:24:32.280391+00:00 19994330.286087233573 27869999.999930422753 262864330.286013960838 1 60342.933718571 2024-02-02T22:24:33.284486+00:00 19994330.286238290370 27869999.999946381897 262864330.286180973053 1 60342.933730134 2024-02-02T22:24:34.283566+00:00 19994330.285969339311 27869999.999939389527 262864330.285905033350 1 60342.933741713 2024-02-02T22:24:35.283996+00:00 19994330.286033831537 27869999.999953307211 262864330.285983443260 1 60342.933753267 2024-02-02T22:24:36.282310+00:00 19994330.286164704710 27869999.999952014536 262864330.286113023758 1 60342.933764934 2024-02-02T22:24:37.290300+00:00 19994330.286132581532 27869999.999975241721 262864330.286104112864 1 60342.933776482 2024-02-02T22:24:38.288084+00:00 19994330.286282625049 27870000.000023726374 262864330.286302655935 1 60342.933787994 2024-02-02T22:24:39.282655+00:00 19994330.286343749613 27870000.000040557235 262864330.286380618811 1 60342.933799549 2024-02-02T22:24:40.281001+00:00 19994330.286081604660 27870000.000045616180 262864330.286123543978 1 60342.933811157 2024-02-02T22:24:41.283981+00:00 19994330.286285851151 27870000.000014092773 262864330.286296248436 1 60342.933822735 2024-02-02T22:24:42.284278+00:00 19994330.286172401160 27870000.000054374337 262864330.286223053932 1 60342.933834334 2024-02-02T22:24:43.286450+00:00 19994330.286246925592 27870000.000046413392 262864330.286289632320 1 60342.933845900 2024-02-02T22:24:44.285779+00:00 19994330.285998955369 27870000.000008989125 262864330.286004245281 1 60342.933857445 2024-02-02T22:24:45.283273+00:00 19994330.286104753613 27869999.999985292554 262864330.286086320877 1 60342.933869031 2024-02-02T22:24:46.284265+00:00 19994330.285975515842 27869999.999943222851 262864330.285915046930 1 60342.933880649 2024-02-02T22:24:47.288052+00:00 19994330.286339219660 27869999.999961197376 262864330.286296725273 1 60342.933892189 2024-02-02T22:24:48.285073+00:00 19994330.286090459675 27869999.999996069819 262864330.286082834005 1 60342.933903775 2024-02-02T22:24:49.286176+00:00 19994330.286117184907 27870000.000028893352 262864330.286142408848 1 60342.933915376 2024-02-02T22:24:50.288461+00:00 19994330.286190420389 27870000.000029508024 262864330.286216229200 1 60342.933926877 2024-02-02T22:24:51.282161+00:00 19994330.286198817194 27870000.000021390617 262864330.286216527224 1 60342.933938506 2024-02-02T22:24:52.286931+00:00 19994330.286026671529 27869999.999989531934 262864330.286012530327 1 60342.933950095 2024-02-02T22:24:53.288151+00:00 19994330.286230117083 27870000.000042464584 262864330.286268889904 1 60342.933961716 2024-02-02T22:24:54.292301+00:00 19994330.286421928555 27870000.000007003546 262864330.286425232887 1 60342.933973202 2024-02-02T22:24:55.284620+00:00 19994330.285969026387 27869999.999959897250 262864330.285925209522 1 60342.933984812 2024-02-02T22:24:56.287738+00:00 19994330.286162190139 27869999.999967001379 262864330.286125510931 1 60342.933996311 2024-02-02T22:24:57.281271+00:00 19994330.286007411778 27869999.999953925610 262864330.285957634449 1 60342.934007929 2024-02-02T22:24:58.285063+00:00 19994330.286206841469 27869999.999962456524 262864330.286165595055 1 60342.934019458 2024-02-02T22:24:59.281176+00:00 19994330.286023996770 27870000.000000286847 262864330.286020606756 1 60342.934031036 2024-02-02T22:25:00.281494+00:00 19994330.286133363843 27870000.000014089048 262864330.286143779755 1 60342.934042646 2024-02-02T22:25:01.284626+00:00 19994330.286168452352 27870000.000068258494 262864330.286233007908 1 60342.934054273 2024-02-02T22:25:02.289199+00:00 19994330.286365151405 27870000.000055171549 262864330.286416620016 1 60342.934065904 2024-02-02T22:25:03.294123+00:00 19994330.286066111177 27870000.000073883682 262864330.286136299372 1 60342.934077520 2024-02-02T22:25:04.297736+00:00 19994330.285907931626 27870000.000025391579 262864330.285929620266 1 60342.934089045 2024-02-02T22:25:05.293452+00:00 19994330.286219771951 27869999.999981738627 262864330.286197811365 1 60342.934100564 2024-02-02T22:25:06.288734+00:00 19994330.286100007594 27869999.999955158681 262864330.286051452160 1 60342.934112141 2024-02-02T22:25:07.288964+00:00 19994330.286011099815 27869999.999863438308 262864330.285870850086 1 60342.934123713 2024-02-02T22:25:08.288778+00:00 19994330.286000903696 27869999.999934267253 262864330.285931468010 1 60342.934135281 2024-02-02T22:25:09.288338+00:00 19994330.286103229970 27869999.999929789454 262864330.286029309034 1 60342.934146881 2024-02-02T22:25:10.290502+00:00 19994330.286222696304 27870000.000008746982 262864330.286227762699 1 60342.934158396 2024-02-02T22:25:11.285419+00:00 19994330.286063045263 27870000.000016719103 262864330.286076068878 1 60342.934169991 2024-02-02T22:25:12.287240+00:00 19994330.286231253296 27870000.000063531101 262864330.286291092634 1 60342.934181528 2024-02-02T22:25:13.284015+00:00 19994330.286279577762 27870000.000041373074 262864330.286317259073 1 60342.934193112 2024-02-02T22:25:14.284859+00:00 19994330.285982474685 27870000.000022206455 262864330.286000967026 1 60342.934204653 2024-02-02T22:25:15.282007+00:00 19994330.286281708628 27870000.000015959144 262864330.286293983459 1 60342.934216277 2024-02-02T22:25:16.286356+00:00 19994330.285858079791 27870000.000026926398 262864330.285881340504 1 60342.934227849 2024-02-02T22:25:17.286153+00:00 19994330.286252483726 27869999.999940805137 262864330.286189615726 1 60342.934239392 2024-02-02T22:25:18.283479+00:00 19994330.286149922758 27869999.999959841371 262864330.286106050014 1 60342.934250998 2024-02-02T22:25:19.286213+00:00 19994330.286198440939 27869999.999956473708 262864330.286151230335 1 60342.934262578 2024-02-02T22:25:20.286750+00:00 19994330.286071382463 27869999.999925065786 262864330.285992771387 1 60342.934274088 2024-02-02T22:25:21.281185+00:00 19994330.286169804633 27869999.999985486269 262864330.286151587963 1 60342.934285711 2024-02-02T22:25:22.285497+00:00 19994330.286053687334 27870000.000022761524 262864330.286072760820 1 60342.934297286 2024-02-02T22:25:23.285473+00:00 19994330.286867726594 27870000.000019740313 262864330.286883771420 1 60342.934308839 2024-02-02T22:25:24.283738+00:00 19994330.286297567189 27870000.000042211264 262864330.286336064339 1 60342.934320399 2024-02-02T22:25:25.282460+00:00 19994330.285868622363 27870000.000021904707 262864330.285886824131 1 60342.934331996 2024-02-02T22:25:26.284500+00:00 19994330.286212295294 27869999.999998912215 262864330.286207526922 1 60342.934343533 2024-02-02T22:25:27.281218+00:00 19994330.285610266030 27870000.000002443790 262864330.285609006882 1 60342.934355102 2024-02-02T22:25:28.280822+00:00 19994330.285967350006 27869999.999959591776 262864330.285923242569 1 60342.934366695 2024-02-02T22:25:29.282396+00:00 19994330.286300431937 27869999.999963998795 262864330.286260724068 1 60342.934378284 2024-02-02T22:25:30.283706+00:00 19994330.286084748805 27869999.999902613461 262864330.285983651876 1 60342.934389821 2024-02-02T22:25:31.280549+00:00 19994330.285947725177 27869999.999998342246 262864330.285942375660 1 60342.934401418 2024-02-02T22:25:32.282501+00:00 19994330.286023892462 27870000.000040665269 262864330.286060839891 1 60342.934413041 2024-02-02T22:25:33.286712+00:00 19994330.286209300160 27870000.000058338046 262864330.286263942719 1 60342.934424562 2024-02-02T22:25:34.282177+00:00 19994330.285997822881 27870000.000057712197 262864330.286051809788 1 60342.934436130 2024-02-02T22:25:35.281619+00:00 19994330.286234043539 27870000.000083789229 262864330.286314159632 1 60342.934447722 2024-02-02T22:25:36.283142+00:00 19994330.285878799856 27870000.000013541430 262864330.285888642073 1 60342.934459317 2024-02-02T22:25:37.284993+00:00 19994330.286183871329 27869999.999954093248 262864330.286134272814 1 60342.934470873 2024-02-02T22:25:38.283431+00:00 19994330.286218069494 27870000.000027392060 262864330.286241769791 1 60342.934482429 2024-02-02T22:25:39.281867+00:00 19994330.285988464952 27869999.999960590154 262864330.285945355892 1 60342.934494080 2024-02-02T22:25:40.288472+00:00 19994330.286126654595 27870000.000063184649 262864330.286186128855 1 60342.934505580 2024-02-02T22:25:41.282061+00:00 19994330.286153741181 27869999.999983813614 262864330.286133855581 1 60342.934517315 2024-02-02T22:25:42.295965+00:00 19994330.286054342985 27870000.000007249415 262864330.286057889462 1 60342.934529024 2024-02-02T22:25:43.307673+00:00 19994330.286126501858 27869999.999968681484 262864330.286091476679 1 60342.934540326 2024-02-02T22:25:44.284160+00:00 19994330.286074444652 27870000.000040955842 262864330.286111712456 1 60342.934551950 2024-02-02T22:25:45.288496+00:00 19994330.286439221352 27870000.000042039901 262864330.286477565765 1 60342.934563525 2024-02-02T22:25:46.288527+00:00 19994330.286201003939 27869999.999997761101 262864330.286195069551 1 60342.934575125 2024-02-02T22:25:47.290807+00:00 19994330.286061372608 27869999.999963663518 262864330.286021351814 1 60342.934586780 2024-02-02T22:25:48.297759+00:00 19994330.285967089236 27870000.000023588538 262864330.285986989737 1 60342.934598227 2024-02-02T22:25:49.286832+00:00 19994330.286129917949 27869999.999989144504 262864330.286115378141 1 60342.934609786 2024-02-02T22:25:50.285494+00:00 19994330.286249522120 27869999.999977409840 262864330.286223232746 1 60342.934621393 2024-02-02T22:25:51.288388+00:00 19994330.286115970463 27869999.999952208251 262864330.286064475775 1 60342.934632909 2024-02-02T22:25:52.283345+00:00 19994330.286084361374 27869999.999987516552 262864330.286068171263 1 60342.934644637 2024-02-02T22:25:53.296612+00:00 19994330.286364495754 27870000.000013682991 262864330.286374479532 1 60342.934656067 2024-02-02T22:25:54.284191+00:00 19994330.286065876484 27870000.000018648803 262864330.286080837250 1 60342.934667659 2024-02-02T22:25:55.285724+00:00 19994330.286139562726 27870000.000017534941 262864330.286153376102 1 60342.934679285 2024-02-02T22:25:56.290250+00:00 19994330.286211088300 27870000.000036176294 262864330.286243557930 1 60342.934690799 2024-02-02T22:25:57.285034+00:00 19994330.286103978753 27870000.000023271888 262864330.286123573780 1 60342.934702454 2024-02-02T22:25:58.292054+00:00 19994330.286083336920 27870000.000005908310 262864330.286085546017 1 60342.934713966 2024-02-02T22:25:59.286642+00:00 19994330.286301437765 27870000.000001102686 262864330.286298841238 1 60342.934725565 2024-02-02T22:26:00.288811+00:00 19994330.286064550281 27869999.999928370118 262864330.285989224911 1 60342.934737086 2024-02-02T22:26:01.284203+00:00 19994330.286091394722 27869999.999929826707 262864330.286017507315 1 60342.934748727 2024-02-02T22:26:02.290032+00:00 19994330.286144774407 27869999.999948050827 262864330.286089122295 1 60342.934760305 2024-02-02T22:26:03.290379+00:00 19994330.286162927747 27869999.999941747636 262864330.286100983620 1 60342.934771879 2024-02-02T22:26:04.290307+00:00 19994330.286379721016 27869999.999976076186 262864330.286352097988 1 60342.934783482 2024-02-02T22:26:05.292898+00:00 19994330.286021616310 27870000.000022515655 262864330.286040455103 1 60342.934794963 2024-02-02T22:26:06.284813+00:00 19994330.285932004452 27870000.000043906271 262864330.285972207785 1 60342.934806575 2024-02-02T22:26:07.288065+00:00 19994330.286206606776 27870000.000025685877 262864330.286228597164 1 60342.934818239 2024-02-02T22:26:08.295856+00:00 19994330.286301422864 27870000.000082299113 262864330.286380052567 1 60342.934829658 2024-02-02T22:26:09.282445+00:00 19994330.286139417440 27869999.999990820885 262864330.286126554012 1 60342.934841359 2024-02-02T22:26:10.293420+00:00 19994330.285781744868 27870000.000023461878 262864330.285801500082 1 60342.934852830 2024-02-02T22:26:11.284475+00:00 19994330.286066830158 27869999.999942500144 262864330.286005645990 1 60342.934864493 2024-02-02T22:26:12.292209+00:00 19994330.286210145801 27869999.999948609620 262864330.286155074835 1 60342.934876042 2024-02-02T22:26:13.290036+00:00 19994330.286088503897 27869999.999965216964 262864330.286050021648 1 60342.934887625 2024-02-02T22:26:14.290808+00:00 19994330.286121819168 27869999.999979604036 262864330.286097735167 1 60342.934899191 2024-02-02T22:26:15.290100+00:00 19994330.286038164049 27869999.999998182058 262864330.286032646894 1 60342.934911036 2024-02-02T22:26:16.313511+00:00 19994330.285988893360 27870000.000009458512 262864330.285994648933 1 60342.934922327 2024-02-02T22:26:17.289045+00:00 19994330.286247808486 27870000.000035561621 262864330.286279678345 1 60342.934933885 2024-02-02T22:26:18.287628+00:00 19994330.286261651665 27870000.000032860786 262864330.286290824413 1 60342.934945592 2024-02-02T22:26:19.299140+00:00 19994330.286350540817 27870000.000035405159 262864330.286382257938 1 60342.934957062 2024-02-02T22:26:20.290125+00:00 19994330.286292482167 27870000.000021606684 262864330.286310404539 1 60342.934968645 2024-02-02T22:26:21.290923+00:00 19994330.286002021283 27869999.999989729375 262864330.285988032818 1 60342.934980190 2024-02-02T22:26:22.288461+00:00 19994330.286087647080 27869999.999947011471 262864330.286030948162 1 60342.934991807 2024-02-02T22:26:23.292157+00:00 19994330.286110416055 27869999.999936446548 262864330.286043167114 1 60342.935003254 2024-02-02T22:26:24.281125+00:00 19994330.286299061030 27869999.999977339059 262864330.286272704601 1 60342.935014882 2024-02-02T22:26:25.285789+00:00 19994330.286136746407 27869999.999967679381 262864330.286100745201 1 60342.935026503 2024-02-02T22:26:26.289850+00:00 19994330.286169718951 27869999.999995466322 262864330.286161482334 1 60342.935038001 2024-02-02T22:26:27.283265+00:00 19994330.286125678569 27870000.000010874122 262864330.286132872105 1 60342.935049676 2024-02-02T22:26:28.291987+00:00 19994330.286147128791 27870000.000048566610 262864330.286191999912 1 60342.935061172 2024-02-02T22:26:29.285245+00:00 19994330.286073576659 27870000.000050149858 262864330.286120027304 1 60342.935072801 2024-02-02T22:26:30.289959+00:00 19994330.286295864731 27870000.000031255186 262864330.286323428154 1 60342.935084318 2024-02-02T22:26:31.285108+00:00 19994330.286062616855 27870000.000024046749 262864330.286082983017 1 60342.935095900 2024-02-02T22:26:32.285769+00:00 19994330.286074269563 27869999.999963928014 262864330.286034524441 1 60342.935107448 2024-02-02T22:26:33.283495+00:00 19994330.286233074963 27869999.999973371625 262864330.286202728748 1 60342.935119023 2024-02-02T22:26:34.283599+00:00 19994330.286062452942 27869999.999947506934 262864330.286006271839 1 60342.935130609 2024-02-02T22:26:35.284597+00:00 19994330.286077339202 27869999.999927073717 262864330.286000728607 1 60342.935142229 2024-02-02T22:26:36.288569+00:00 19994330.286114476621 27869999.999967850745 262864330.286078631878 1 60342.935153766 2024-02-02T22:26:37.285327+00:00 19994330.286047443748 27869999.999980576336 262864330.286024332047 1 60342.935165348 2024-02-02T22:26:38.286042+00:00 19994330.286341790110 27870000.000052716583 262864330.286390811205 1 60342.935176964 2024-02-02T22:26:39.289693+00:00 19994330.286058772355 27870000.000086463988 262864330.286141544580 1 60342.935188470 2024-02-02T22:26:40.283798+00:00 19994330.286347702146 27870000.000039521605 262864330.286383509636 1 60342.935200075 2024-02-02T22:26:41.286481+00:00 19994330.285941556096 27870000.000050995499 262864330.285988867283 1 60342.935211611 2024-02-02T22:26:42.283190+00:00 19994330.286061581224 27869999.999981530011 262864330.286039412022 1 60342.935223201 2024-02-02T22:26:43.284550+00:00 19994330.286028318107 27869999.999988887459 262864330.286013513803 1 60342.935234828 2024-02-02T22:26:44.289161+00:00 19994330.286149535328 27869999.999979622662 262864330.286125451326 1 60342.935246311 2024-02-02T22:26:45.281288+00:00 19994330.286207292229 27870000.000003188848 262864330.286206781864 1 60342.935257921 2024-02-02T22:26:46.284336+00:00 19994330.286092255265 27869999.999992825091 262864330.286081373692 1 60342.935269573 2024-02-02T22:26:47.291114+00:00 19994330.285975802690 27869999.999985344708 262864330.285957455635 1 60342.935281088 2024-02-02T22:26:48.286007+00:00 19994330.285904932767 27869999.999997336417 262864330.285898596048 1 60342.935292652 2024-02-02T22:26:49.285101+00:00 19994330.285882040858 27870000.000062245876 262864330.285940587521 1 60342.935304274 2024-02-02T22:26:50.289276+00:00 19994330.286250948906 27870000.000067643821 262864330.286314904690 1 60342.935315841 2024-02-02T22:26:51.288677+00:00 19994330.286162514240 27870000.000054914504 262864330.286213755608 1 60342.935327375 2024-02-02T22:26:52.285205+00:00 19994330.286075551063 27870000.000051818788 262864330.286123692989 1 60342.935338922 2024-02-02T22:26:53.282865+00:00 19994330.286084771156 27870000.000009939075 262864330.286091029644 1 60342.935350529 2024-02-02T22:26:54.285747+00:00 19994330.286277405918 27869999.999993063509 262864330.286266773939 1 60342.935362120 2024-02-02T22:26:55.287145+00:00 19994330.286050993949 27869999.999909490347 262864330.285956799984 1 60342.935373641 2024-02-02T22:26:56.282581+00:00 19994330.285943139344 27869999.999961715192 262864330.285901159048 1 60342.935385237 2024-02-02T22:26:57.284433+00:00 19994330.286282189190 27869999.999971006066 262864330.286249488592 1 60342.935396834 2024-02-02T22:26:58.286446+00:00 19994330.286105379462 27869999.999981272966 262864330.286082983017 1 60342.935408385 2024-02-02T22:26:59.284475+00:00 19994330.286147054285 27870000.000010371208 262864330.286153733730 1 60342.935419956 2024-02-02T22:27:00.284226+00:00 19994330.285973694175 27870000.000052273273 262864330.286022275686 1 60342.935431565 2024-02-02T22:27:01.287254+00:00 19994330.285990595818 27870000.000051707029 262864330.286038607359 1 60342.935443085 2024-02-02T22:27:02.282508+00:00 19994330.286293555051 27870000.000052597374 262864330.286342471838 1 60342.935454717 2024-02-02T22:27:03.287580+00:00 19994330.286136534065 27870000.000018581748 262864330.286151438951 1 60342.935466374 2024-02-02T22:27:04.294717+00:00 19994330.286176998168 27869999.999979313463 262864330.286152631044 1 60342.935477855 2024-02-02T22:27:05.286668+00:00 19994330.286225590855 27869999.999959781766 262864330.286181658506 1 60342.935489461 2024-02-02T22:27:06.289453+00:00 19994330.286062464118 27869999.999936819077 262864330.285995602608 1 60342.935501035 2024-02-02T22:27:07.289437+00:00 19994330.285985913128 27869999.999970626086 262864330.285952836275 1 60342.935512576 2024-02-02T22:27:08.286613+00:00 19994330.286052253097 27869999.999929450452 262864330.285978019238 1 60342.935524148 2024-02-02T22:27:09.286407+00:00 19994330.286299701780 27869999.999979086220 262864330.286275088787 1 60342.935535734 2024-02-02T22:27:10.287390+00:00 19994330.286038238555 27870000.000013951212 262864330.286048501730 1 60342.935547501 2024-02-02T22:27:11.304105+00:00 19994330.285775855184 27869999.999985527247 262864330.285757660866 1 60342.935558857 2024-02-02T22:27:12.285296+00:00 19994330.286290254444 27870000.000037338585 262864330.286323904991 1 60342.935570463 2024-02-02T22:27:13.287991+00:00 19994330.285817157477 27870000.000012684613 262864330.285826146603 1 60342.935582005 2024-02-02T22:27:14.285251+00:00 19994330.286332506686 27869999.999991219491 262864330.286320030689 1 60342.935593530 2024-02-02T22:27:15.280942+00:00 19994330.285950228572 27869999.999991368502 262864330.285937905312 1 60342.935605112 2024-02-02T22:27:16.281688+00:00 19994330.286319855601 27869999.999984093010 262864330.286300241947 1 60342.935616721 2024-02-02T22:27:17.284723+00:00 19994330.286048226058 27869999.999946780503 262864330.285991311073 1 60342.935628343 2024-02-02T22:27:18.288867+00:00 19994330.285925049335 27869999.999956920743 262864330.285878270864 1 60342.935639845 2024-02-02T22:27:19.282578+00:00 19994330.286092713475 27869999.999980509281 262864330.286069512367 1 60342.935651531 2024-02-02T22:27:20.292216+00:00 19994330.286167826504 27869999.999956239015 262864330.286120384932 1 60342.935662974 2024-02-02T22:27:21.280977+00:00 19994330.286239914596 27870000.000010296702 262864330.286246538162 1 60342.935674675 2024-02-02T22:27:22.291925+00:00 19994330.286185000092 27870000.000058040023 262864330.286239355803 1 60342.935686164 2024-02-02T22:27:23.284558+00:00 19994330.286124382168 27870000.000072821975 262864330.286193519831 1 60342.935697865 2024-02-02T22:27:24.295567+00:00 19994330.286054253578 27870000.000012788922 262864330.286063343287 1 60342.935709275 2024-02-02T22:27:25.281341+00:00 19994330.286335717887 27870000.000004373491 262864330.286336392164 1 60342.935720965 2024-02-02T22:27:26.291357+00:00 19994330.285937558860 27870000.000014312565 262864330.285948157310 1 60342.935732464 2024-02-02T22:27:27.284911+00:00 19994330.286236435175 27869999.999988000840 262864330.286220729351 1 60342.935744217 2024-02-02T22:27:28.300346+00:00 19994330.286110166460 27869999.999934483320 262864330.286040961742 1 60342.935755671 2024-02-02T22:27:29.289997+00:00 19994330.286124918610 27869999.999946787953 262864330.286067992449 1 60342.935767167 2024-02-02T22:27:30.283220+00:00 19994330.286177378148 27869999.999966405332 262864330.286140084267 1 60342.935778939 2024-02-02T22:27:31.300325+00:00 19994330.286273278296 27870000.000000905246 262864330.286270469427 1 60342.935790437 2024-02-02T22:27:32.293743+00:00 19994330.285985805094 27870000.000010646880 262864330.285992741585 1 60342.935801886 2024-02-02T22:27:33.282927+00:00 19994330.285950575024 27870000.000069197267 262864330.286016076803 1 60342.935813528 2024-02-02T22:27:34.288788+00:00 19994330.286255862564 27870000.000048477203 262864330.286300659180 1 60342.935825329 2024-02-02T22:27:35.308462+00:00 19994330.286264598370 27870000.000050663948 262864330.286311566830 1 60342.935836955 2024-02-02T22:27:36.312870+00:00 19994330.286099862307 27870000.000036139041 262864330.286132305861 1 60342.935848259 2024-02-02T22:27:37.289567+00:00 19994330.286195937544 27869999.999991789460 262864330.286184012890 1 60342.935859977 2024-02-02T22:27:38.302027+00:00 19994330.286128971726 27869999.999990772456 262864330.286116033792 1 60342.935871408 2024-02-02T22:27:39.289646+00:00 19994330.286051962525 27869999.999967515469 262864330.286015778780 1 60342.935883015 2024-02-02T22:27:40.292493+00:00 19994330.286155804992 27869999.999964822084 262864330.286116957664 1 60342.935894527 2024-02-02T22:27:41.287119+00:00 19994330.286063995212 27869999.999975375831 262864330.286035686731 1 60342.935906193 2024-02-02T22:27:42.295052+00:00 19994330.286160659045 27870000.000005632639 262864330.286162585020 1 60342.935917647 2024-02-02T22:27:43.284651+00:00 19994330.286190520972 27870000.000046804547 262864330.286233603954 1 60342.935929236 2024-02-02T22:27:44.286003+00:00 19994330.286043222994 27870000.000032763928 262864330.286072283983 1 60342.935940950 2024-02-02T22:27:45.298079+00:00 19994330.286223623902 27870000.000071112067 262864330.286291033030 1 60342.935952365 2024-02-02T22:27:46.284389+00:00 19994330.286133013666 27870000.000032301992 262864330.286161631346 1 60342.935963976 2024-02-02T22:27:47.287544+00:00 19994330.286048676819 27870000.000006712973 262864330.286051690578 1 60342.935975655 2024-02-02T22:27:48.296565+00:00 19994330.286220259964 27870000.000017296523 262864330.286233842373 1 60342.935987180 2024-02-02T22:27:49.292323+00:00 19994330.286098144948 27869999.999947592616 262864330.286042064428 1 60342.935998722 2024-02-02T22:27:50.289532+00:00 19994330.286147385836 27869999.999985434115 262864330.286129117012 1 60342.936010261 2024-02-02T22:27:51.286568+00:00 19994330.286115933210 27869999.999958600849 262864330.286070853472 1 60342.936021813 2024-02-02T22:27:52.284656+00:00 19994330.285932995379 27869999.999950397760 262864330.285879701376 1 60342.936033362 2024-02-02T22:27:53.282455+00:00 19994330.285990182310 27869999.999997187406 262864330.285983681679 1 60342.936045105 2024-02-02T22:27:54.297063+00:00 19994330.286313142627 27870000.000063702464 262864330.286373168230 1 60342.936056559 2024-02-02T22:27:55.286734+00:00 19994330.286168124527 27870000.000042736530 262864330.286207169294 1 60342.936068190 2024-02-02T22:27:56.291623+00:00 19994330.285922776908 27870000.000028520823 262864330.285947591066 1 60342.936079681 2024-02-02T22:27:57.284443+00:00 19994330.286093555391 27870000.000050775707 262864330.286140650511 1 60342.936091369 2024-02-02T22:27:58.294271+00:00 19994330.286107022315 27870000.000007815659 262864330.286111146212 1 60342.936102838 2024-02-02T22:27:59.285211+00:00 19994330.285966441035 27869999.999995604157 262864330.285958349705 1 60342.936114660 2024-02-02T22:28:00.306683+00:00 19994330.286038871855 27870000.000006448478 262864330.286041617393 1 60342.936126119 2024-02-02T22:28:01.296654+00:00 19994330.286182064563 27869999.999952662736 262864330.286131054163 1 60342.936137585 2024-02-02T22:28:02.287383+00:00 19994330.286131244153 27869999.999990612268 262864330.286118149757 1 60342.936149170 2024-02-02T22:28:03.288255+00:00 19994330.285998009145 27869999.999970611185 262864330.285964936018 1 60342.936160732 2024-02-02T22:28:04.287217+00:00 19994330.285814363509 27869999.999978050590 262864330.285788744688 1 60342.936172273 2024-02-02T22:28:05.284418+00:00 19994330.286124106497 27869999.999978423119 262864330.286098837852 1 60342.936183842 2024-02-02T22:28:06.283959+00:00 19994330.286112856120 27870000.000049345195 262864330.286158502102 1 60342.936195421 2024-02-02T22:28:07.284421+00:00 19994330.286416415125 27870000.000060781837 262864330.286473512650 1 60342.936207095 2024-02-02T22:28:08.293020+00:00 19994330.285989079624 27870000.000064395368 262864330.286049783230 1 60342.936218518 2024-02-02T22:28:09.279967+00:00 19994330.286184202880 27870000.000057838857 262864330.286238342524 1 60342.936230104 2024-02-02T22:28:10.280969+00:00 19994330.286149855703 27869999.999962124974 262864330.286108285189 1 60342.936241714 2024-02-02T22:28:11.284068+00:00 19994330.286311697215 27869999.999969135970 262864330.286277115345 1 60342.936253251 2024-02-02T22:28:12.280834+00:00 19994330.285991899669 27869999.999959487468 262864330.285947710276 1 60342.936264868 2024-02-02T22:28:13.284563+00:00 19994330.286065634340 27869999.999914515764 262864330.285976469517 1 60342.936276422 2024-02-02T22:28:14.282874+00:00 19994330.286088284105 27869999.999943148345 262864330.286027729511 1 60342.936288028 2024-02-02T22:28:15.285647+00:00 19994330.286452438682 27869999.999971248209 262864330.286419987679 1 60342.936299597 2024-02-02T22:28:16.285166+00:00 19994330.286107759923 27869999.999971590936 262864330.286075651646 1 60342.936311135 2024-02-02T22:28:17.282083+00:00 19994330.285801250488 27870000.000036049634 262864330.285833626986 1 60342.936322830 2024-02-02T22:28:18.292520+00:00 19994330.286367569119 27870000.000075977296 262864330.286439836025 1 60342.936334366 2024-02-02T22:28:19.289219+00:00 19994330.286159396172 27870000.000051245093 262864330.286206960678 1 60342.936345874 2024-02-02T22:28:20.283529+00:00 19994330.286147218198 27870000.000033445656 262864330.286176949739 1 60342.936357465 2024-02-02T22:28:21.284945+00:00 19994330.286104977131 27869999.999993167818 262864330.286094456911 1 60342.936369036 2024-02-02T22:28:22.284741+00:00 19994330.286109879613 27870000.000005066395 262864330.286111235619 1 60342.936380721 2024-02-02T22:28:23.294252+00:00 19994330.285996623337 27869999.999974422157 262864330.285967350006 1 60342.936392140 2024-02-02T22:28:24.280913+00:00 19994330.286037933081 27869999.999946519732 262864330.285980761051 1 60342.936403711 2024-02-02T22:28:25.280683+00:00 19994330.286274351180 27869999.999975807965 262864330.286246448755 1 60342.936415370 2024-02-02T22:28:26.287954+00:00 19994330.286389842629 27870000.000018913299 262864330.286405086517 1 60342.936426879 2024-02-02T22:28:27.282328+00:00 19994330.286000583321 27870000.000010091811 262864330.286006987095 1 60342.936438503 2024-02-02T22:28:28.286687+00:00 19994330.286153838038 27870000.000038586557 262864330.286188721657 1 60342.936450092 2024-02-02T22:28:29.287929+00:00 19994330.285927489400 27870000.000054970384 262864330.285978734493 1 60342.936461644 2024-02-02T22:28:30.286065+00:00 19994330.286022715271 27870000.000080119818 262864330.286099135876 1 60342.936473216 2024-02-02T22:28:31.285878+00:00 19994330.286050911993 27870000.000004045665 262864330.286051273346 1 60342.936484784 2024-02-02T22:28:32.285318+00:00 19994330.286060731858 27870000.000003099442 262864330.286060124636 1 60342.936496455 2024-02-02T22:28:33.293691+00:00 19994330.286096405238 27869999.999981518835 262864330.286074221134 1 60342.936507984 2024-02-02T22:28:34.289820+00:00 19994330.286323256791 27869999.999970495701 262864330.286290049553 1 60342.936519493 2024-02-02T22:28:35.284241+00:00 19994330.286086171865 27869999.999941296875 262864330.286023765802 1 60342.936531089 2024-02-02T22:28:36.286131+00:00 19994330.285997115076 27869999.999960895628 262864330.285954326391 1 60342.936542607 2024-02-02T22:28:37.281216+00:00 19994330.286070823669 27870000.000004328787 262864330.286071449518 1 60342.936554632 2024-02-02T22:28:38.320215+00:00 19994330.286176759750 27870000.000018198043 262864330.286191284657 1 60342.936565791 2024-02-02T22:28:39.284389+00:00 19994330.285985428840 27870000.000044222921 262864330.286025971174 1 60342.936577396 2024-02-02T22:28:40.286961+00:00 19994330.286325264722 27870000.000068735331 262864330.286390304565 1 60342.936588929 2024-02-02T22:28:41.283423+00:00 19994330.286309156567 27870000.000084985048 262864330.286390453577 1 60342.936600500 2024-02-02T22:28:42.283173+00:00 19994330.285902827978 27870000.000003613532 262864330.285902738571 1 60342.936612185 2024-02-02T22:28:43.292784+00:00 19994330.286112416536 27869999.999976500869 262864330.286085247993 1 60342.936623695 2024-02-02T22:28:44.287296+00:00 19994330.285921115428 27869999.999958325177 262864330.285875767469 1 60342.936635206 2024-02-02T22:28:45.281777+00:00 19994330.286192353815 27869999.999937072396 262864330.286125719547 1 60342.936646793 2024-02-02T22:28:46.282939+00:00 19994330.286173678935 27869999.999983474612 262864330.286153465509 1 60342.936658373 2024-02-02T22:28:47.283383+00:00 19994330.286030154675 27869999.999963544309 262864330.285989999771 1 60342.936669915 2024-02-02T22:28:48.280608+00:00 19994330.286182921380 27869999.999978128821 262864330.286157339811 1 60342.936681535 2024-02-02T22:28:49.284581+00:00 19994330.286136642098 27870000.000054504722 262864330.286187469959 1 60342.936693172 2024-02-02T22:28:50.290065+00:00 19994330.286210272461 27870000.000048734248 262864330.286255300045 1 60342.936704703 2024-02-02T22:28:51.286344+00:00 19994330.286209303886 27870000.000029124320 262864330.286234736443 1 60342.936716354 2024-02-02T22:28:52.293021+00:00 19994330.286041572690 27869999.999981332570 262864330.286019206047 1 60342.936727886 2024-02-02T22:28:53.289320+00:00 19994330.286072943360 27869999.999970193952 262864330.286039441824 1 60342.936739398 2024-02-02T22:28:54.284006+00:00 19994330.286401420832 27869999.999932356179 262864330.286330074072 1 60342.936751013 2024-02-02T22:28:55.287503+00:00 19994330.286196913570 27869999.999967418611 262864330.286160647869 1 60342.936762578 2024-02-02T22:28:56.286760+00:00 19994330.286048721522 27869999.999918840826 262864330.285963863134 1 60342.936774150 2024-02-02T22:28:57.286575+00:00 19994330.286055352539 27869999.999953471124 262864330.286005139351 1 60342.936785777 2024-02-02T22:28:58.291099+00:00 19994330.286116637290 27869999.999959673733 262864330.286072611809 1 60342.936797247 2024-02-02T22:28:59.282187+00:00 19994330.286307521164 27870000.000037055463 262864330.286340862513 1 60342.936808867 2024-02-02T22:29:00.286095+00:00 19994330.286172613502 27870000.000017527491 262864330.286186456680 1 60342.936820442 2024-02-02T22:29:01.286194+00:00 19994330.286241576076 27870000.000037062913 262864330.286274969578 1 60342.936832023 2024-02-02T22:29:02.286827+00:00 19994330.286070007831 27870000.000044114888 262864330.286110430956 1 60342.936843616 2024-02-02T22:29:03.288471+00:00 19994330.285939816386 27870000.000042412430 262864330.285978525877 1 60342.936855143 2024-02-02T22:29:04.284399+00:00 19994330.286334510893 27870000.000012170523 262864330.286342978477 1 60342.936866806 2024-02-02T22:29:05.292059+00:00 19994330.286227222532 27869999.999951194972 262864330.286174714565 1 60342.936878298 2024-02-02T22:29:06.284973+00:00 19994330.286090657115 27869999.999951846898 262864330.286038815975 1 60342.936889867 2024-02-02T22:29:07.284539+00:00 19994330.285888459533 27869999.999957479537 262864330.285842239857 1 60342.936901446 2024-02-02T22:29:08.284867+00:00 19994330.286255795509 27869999.999963171780 262864330.286215275526 1 60342.936913071 2024-02-02T22:29:09.289314+00:00 19994330.285998910666 27870000.000011589378 262864330.286006808281 1 60342.936924599 2024-02-02T22:29:10.285385+00:00 19994330.286343093961 27870000.000026490539 262864330.286365896463 1 60342.936936185 2024-02-02T22:29:11.286401+00:00 19994330.286064691842 27870000.000049166381 262864330.286110162735 1 60342.936947816 2024-02-02T22:29:12.291320+00:00 19994330.286186806858 27870000.000083152205 262864330.286266267300 1 60342.936959310 2024-02-02T22:29:13.284425+00:00 19994330.286101158708 27870000.000081405044 262864330.286178886890 1 60342.936970880 2024-02-02T22:29:14.284078+00:00 19994330.285990230739 27870000.000045087188 262864330.286031633615 1 60342.936982429 2024-02-02T22:29:15.281856+00:00 19994330.286061540246 27870000.000010084361 262864330.286067903042 1 60342.936994031 2024-02-02T22:29:16.284305+00:00 19994330.286299116910 27869999.999976161867 262864330.286271572113 1 60342.937005650 2024-02-02T22:29:17.288203+00:00 19994330.286057174206 27869999.999926652759 262864330.285980135202 1 60342.937017226 2024-02-02T22:29:18.288278+00:00 19994330.286070708185 27869999.999944798648 262864330.286011815071 1 60342.937028734 2024-02-02T22:29:19.282565+00:00 19994330.286255612969 27869999.999962899834 262864330.286214828491 1 60342.937040323 2024-02-02T22:29:20.283893+00:00 19994330.285875223577 27869999.999967172742 262864330.285838693380 1 60342.937051909 2024-02-02T22:29:21.284910+00:00 19994330.286090381444 27870000.000012025237 262864330.286098718643 1 60342.937063475 2024-02-02T22:29:22.284203+00:00 19994330.286152258515 27870000.000035807490 262864330.286184370518 1 60342.937075088 2024-02-02T22:29:23.287590+00:00 19994330.286221425980 27870000.000073164701 262864330.286290884018 1 60342.937086631 2024-02-02T22:29:24.284869+00:00 19994330.286319591105 27870000.000008463860 262864330.286324352026 1 60342.937098205 2024-02-02T22:29:25.284873+00:00 19994330.286131206900 27870000.000016439706 262864330.286143958569 1 60342.937109760 2024-02-02T22:29:26.283281+00:00 19994330.286051928997 27869999.999996796250 262864330.286045014858 1 60342.937121322 2024-02-02T22:29:27.282210+00:00 19994330.286070015281 27869999.999974310398 262864330.286040633917 1 60342.937132916 2024-02-02T22:29:28.283980+00:00 19994330.285947337747 27869999.999934751540 262864330.285878419876 1 60342.937144500 2024-02-02T22:29:29.284788+00:00 19994330.285959959030 27869999.999899890274 262864330.285856157541 1 60342.937156067 2024-02-02T22:29:30.284210+00:00 19994330.286206245422 27869999.999964047223 262864330.286166608334 1 60342.937167653 2024-02-02T22:29:31.285198+00:00 19994330.286128055304 27870000.000028204173 262864330.286152541637 1 60342.937179259 2024-02-02T22:29:32.287926+00:00 19994330.286203783005 27870000.000057876110 262864330.286257952452 1 60342.937190748 2024-02-02T22:29:33.280650+00:00 19994330.286015942693 27870000.000052418560 262864330.286064684391 1 60342.937202321 2024-02-02T22:29:34.280572+00:00 19994330.286187808961 27870000.000018134713 262864330.286202222109 1 60342.937213895 2024-02-02T22:29:35.280540+00:00 19994330.286080896854 27870000.000022578984 262864330.286099791527 1 60342.937225499 2024-02-02T22:29:36.283104+00:00 19994330.286235027015 27870000.000031135976 262864330.286262482405 1 60342.937237122 2024-02-02T22:29:37.287373+00:00 19994330.286109056324 27870000.000004142523 262864330.286109507084 1 60342.937248650 2024-02-02T22:29:38.283323+00:00 19994330.286165449768 27869999.999941192567 262864330.286102950573 1 60342.937260247 2024-02-02T22:29:39.285381+00:00 19994330.286082006991 27869999.999929193407 262864330.286007493734 1 60342.937271785 2024-02-02T22:29:40.282255+00:00 19994330.286120809615 27869999.999944634736 262864330.286061733961 1 60342.937283396 2024-02-02T22:29:41.285419+00:00 19994330.285946901888 27869999.999985277653 262864330.285928487778 1 60342.937294940 2024-02-02T22:29:42.282803+00:00 19994330.286103479564 27870000.000006135553 262864330.286105930805 1 60342.937306509 2024-02-02T22:29:43.282426+00:00 19994330.286173358560 27869999.999998304993 262864330.286167979240 1 60342.937318097 2024-02-02T22:29:44.283571+00:00 19994330.286127597094 27870000.000071398914 262864330.286195307970 1 60342.937329655 2024-02-02T22:29:45.282131+00:00 19994330.286131631583 27870000.000034902245 262864330.286162823439 1 60342.937341285 2024-02-02T22:29:46.287002+00:00 19994330.286093525589 27870000.000021778047 262864330.286111623049 1 60342.937352795 2024-02-02T22:29:47.281520+00:00 19994330.286314439029 27870000.000018194318 262864330.286328911781 1 60342.937364496 2024-02-02T22:29:48.292490+00:00 19994330.286193095148 27869999.999968197197 262864330.286157608032 1 60342.937376122 2024-02-02T22:29:49.296909+00:00 19994330.286053892225 27870000.000002365559 262864330.286052554846 1 60342.937387682 2024-02-02T22:29:50.295782+00:00 19994330.286125000566 27869999.999921128154 262864330.286042451859 1 60342.937399114 2024-02-02T22:29:51.283466+00:00 19994330.285848207772 27869999.999964430928 262864330.285808920860 1 60342.937410966 2024-02-02T22:29:52.307519+00:00 19994330.286368701607 27869999.999976828694 262864330.286341816187 1 60342.937422503 2024-02-02T22:29:53.304227+00:00 19994330.286248356104 27870000.000014875084 262864330.286259531975 1 60342.937433844 2024-02-02T22:29:54.284153+00:00 19994330.286195717752 27870000.000044185668 262864330.286236226559 1 60342.937445568 2024-02-02T22:29:55.297059+00:00 19994330.286092020571 27870000.000022239983 262864330.286110550165 1 60342.937457038 2024-02-02T22:29:56.288059+00:00 19994330.286252047867 27870000.000058278441 262864330.286306649446 1 60342.937468570 2024-02-02T22:29:57.284448+00:00 19994330.286074914038 27870000.000024206936 262864330.286095410585 1 60342.937480328 2024-02-02T22:29:58.300315+00:00 19994330.286197841167 27870000.000081982464 262864330.286276131868 1 60342.937491980 2024-02-02T22:29:59.307113+00:00 19994330.286145500839 27869999.999987497926 262864330.286129295826 1 60342.937503399 2024-02-02T22:30:00.293710+00:00 19994330.286019381136 27869999.999995686114 262864330.286011368036 1 60342.937514914 2024-02-02T22:30:01.288575+00:00 19994330.286051783711 27869999.999992161989 262864330.286040246487 1 60342.937526566 2024-02-02T22:30:02.295334+00:00 19994330.285753954202 27870000.000001471490 262864330.285751730204 1 60342.937538219 2024-02-02T22:30:03.302142+00:00 19994330.286196235567 27869999.999987006187 262864330.286179542542 1 60342.937549660 2024-02-02T22:30:04.290601+00:00 19994330.286258660257 27869999.999959513545 262864330.286214500666 1 60342.937561291 2024-02-02T22:30:05.295585+00:00 19994330.286201287061 27870000.000060487539 262864330.286258101463 1 60342.937572876 2024-02-02T22:30:06.296449+00:00 19994330.285945534706 27870000.000041089952 262864330.285982936621 1 60342.937584375 2024-02-02T22:30:07.290014+00:00 19994330.286097425967 27870000.000108413398 262864330.286202162504 1 60342.937595997 2024-02-02T22:30:08.294159+00:00 19994330.286219153553 27870000.000052668154 262864330.286268115044 1 60342.937607534 2024-02-02T22:30:09.290932+00:00 19994330.286093082279 27870000.000001691282 262864330.286091089249 1 60342.937619072 2024-02-02T22:30:10.287802+00:00 19994330.286081504077 27870000.000003192574 262864330.286080986261 1 60342.937630625 2024-02-02T22:30:11.285949+00:00 19994330.286277230829 27869999.999976441264 262864330.286249995232 1 60342.937642313 2024-02-02T22:30:12.295835+00:00 19994330.285955388099 27869999.999940328300 262864330.285892039537 1 60342.937653850 2024-02-02T22:30:13.292629+00:00 19994330.285896707326 27869999.999927300960 262864330.285820335150 1 60342.937665403 2024-02-02T22:30:14.290863+00:00 19994330.286070529372 27869999.999996859580 262864330.286063700914 1 60342.937677005 2024-02-02T22:30:15.293260+00:00 19994330.286161024123 27870000.000022079796 262864330.286179423332 1 60342.937688443 2024-02-02T22:30:16.281487+00:00 19994330.286030661315 27870000.000025272369 262864330.286052227020 1 60342.937700025 2024-02-02T22:30:17.282137+00:00 19994330.286044366658 27870000.000012997538 262864330.286053657532 1 60342.937711610 2024-02-02T22:30:18.283140+00:00 19994330.286212243140 27870000.000023785979 262864330.286232322454 1 60342.937723407 2024-02-02T22:30:19.302331+00:00 19994330.286182671785 27870000.000035259873 262864330.286214232445 1 60342.937734908 2024-02-02T22:30:20.296089+00:00 19994330.286078125238 27869999.999982498586 262864330.286056935787 1 60342.937746374 2024-02-02T22:30:21.286762+00:00 19994330.286045286804 27870000.000017762184 262864330.286059349775 1 60342.937757972 2024-02-02T22:30:22.288794+00:00 19994330.286075372249 27869999.999927442521 262864330.285999119282 1 60342.937769472 2024-02-02T22:30:23.282367+00:00 19994330.286114126444 27869999.999979857355 262864330.286090284586 1 60342.937781054 2024-02-02T22:30:24.283022+00:00 19994330.286124423146 27869999.999988537282 262864330.286109268665 1 60342.937792618 2024-02-02T22:30:25.282228+00:00 19994330.285988297313 27869999.999956119806 262864330.285940736532 1 60342.937804249 2024-02-02T22:30:26.287093+00:00 19994330.285936627537 27869999.999986417592 262864330.285919338465 1 60342.937815801 2024-02-02T22:30:27.285182+00:00 19994330.286169260740 27870000.000055585057 262864330.286221146584 1 60342.937827388 2024-02-02T22:30:28.286309+00:00 19994330.286329414696 27870000.000048223883 262864330.286373943090 1 60342.937839027 2024-02-02T22:30:29.291926+00:00 19994330.286112792790 27870000.000020168722 262864330.286129266024 1 60342.937850487 2024-02-02T22:30:30.282073+00:00 19994330.285803429782 27870000.000025801361 262864330.285825550556 1 60342.937862109 2024-02-02T22:30:31.286205+00:00 19994330.286221034825 27869999.999995179474 262864330.286212503910 1 60342.937873630 2024-02-02T22:30:32.281611+00:00 19994330.286175657064 27869999.999949775636 262864330.286121755838 1 60342.937885267 2024-02-02T22:30:33.287061+00:00 19994330.286314632744 27869999.999959517270 262864330.286270469427 1 60342.937896795 2024-02-02T22:30:34.283081+00:00 19994330.285971667618 27869999.999933689833 262864330.285901665688 1 60342.937908356 2024-02-02T22:30:35.281927+00:00 19994330.286207199097 27869999.999975696206 262864330.286179184914 1 60342.937919916 2024-02-02T22:30:36.280697+00:00 19994330.286267656833 27869999.999981716275 262864330.286245673895 1 60342.937931515 2024-02-02T22:30:37.282886+00:00 19994330.285983253270 27870000.000045001507 262864330.286024570465 1 60342.937943083 2024-02-02T22:30:38.282387+00:00 19994330.286132298410 27870000.000026367605 262864330.286154985428 1 60342.937954639 2024-02-02T22:30:39.280783+00:00 19994330.285903081298 27870000.000038284808 262864330.285937666893 1 60342.937966263 2024-02-02T22:30:40.285155+00:00 19994330.286213215441 27870000.000001516193 262864330.286211043596 1 60342.937977896 2024-02-02T22:30:41.290229+00:00 19994330.286227401346 27870000.000014167279 262864330.286237865686 1 60342.937989375 2024-02-02T22:30:42.281945+00:00 19994330.286098547280 27869999.999999545515 262864330.286094397306 1 60342.938000947 2024-02-02T22:30:43.281852+00:00 19994330.286127515137 27869999.999957099557 262864330.286080896854 1 60342.938012531 2024-02-02T22:30:44.282628+00:00 19994330.285944335163 27869999.999959073961 262864330.285899728537 1 60342.938024154 2024-02-02T22:30:45.286882+00:00 19994330.286320760846 27869999.999944519252 262864330.286261558533 1 60342.938035765 2024-02-02T22:30:46.290114+00:00 19994330.286089371890 27869999.999948590994 262864330.286034256220 1 60342.938047289 2024-02-02T22:30:47.285742+00:00 19994330.286023844033 27869999.999991860241 262864330.286012023687 1 60342.938058862 2024-02-02T22:30:48.285677+00:00 19994330.286125391722 27870000.000055007637 262864330.286176711321 1 60342.938070439 2024-02-02T22:30:49.285956+00:00 19994330.286159105599 27870000.000097323209 262864330.286252737045 1 60342.938082004 2024-02-02T22:30:50.285195+00:00 19994330.286145258695 27870000.000039346516 262864330.286180913448 1 60342.938093681 2024-02-02T22:30:51.294048+00:00 19994330.286111872643 27869999.999999627471 262864330.286107808352 1 60342.938105236 2024-02-02T22:30:52.292361+00:00 19994330.285841219127 27870000.000020440668 262864330.285857975483 1 60342.938116823 2024-02-02T22:30:53.293542+00:00 19994330.286329563707 27870000.000032357872 262864330.286358237267 1 60342.938128483 2024-02-02T22:30:54.300953+00:00 19994330.285938821733 27869999.999946635216 262864330.285881757736 1 60342.938140003 2024-02-02T22:30:55.296232+00:00 19994330.286189783365 27869999.999943569303 262864330.286129653454 1 60342.938151578 2024-02-02T22:30:56.296399+00:00 19994330.286031037569 27869999.999958511442 262864330.285985857248 1 60342.938163101 2024-02-02T22:30:57.291936+00:00 19994330.285859934986 27869999.999976702034 262864330.285832941532 1 60342.938174604 2024-02-02T22:30:58.285837+00:00 19994330.286273762584 27870000.000017356128 262864330.286287426949 1 60342.938186222 2024-02-02T22:30:59.289561+00:00 19994330.286183562130 27870000.000007610768 262864330.286187469959 1 60342.938197841 2024-02-02T22:31:00.293436+00:00 19994330.286113407463 27870000.000020757318 262864330.286130458117 1 60342.938209366 2024-02-02T22:31:01.289215+00:00 19994330.286168668419 27870000.000074889511 262864330.286239862442 1 60342.938220881 2024-02-02T22:31:02.284106+00:00 19994330.286193177104 27870000.000015743077 262864330.286205232143 1 60342.938232504 2024-02-02T22:31:03.288348+00:00 19994330.286185592413 27870000.000017624348 262864330.286199510098 1 60342.938244095 2024-02-02T22:31:04.289827+00:00 19994330.286071430892 27869999.999998781830 262864330.286066502333 1 60342.938255643 2024-02-02T22:31:05.287540+00:00 19994330.286046240479 27869999.999975427985 262864330.286017984152 1 60342.938267198 2024-02-02T22:31:06.285928+00:00 19994330.286073058844 27869999.999953307211 262864330.286022663116 1 60342.938278766 2024-02-02T22:31:07.285424+00:00 19994330.285992700607 27869999.999978855252 262864330.285967856646 1 60342.938290284 2024-02-02T22:31:08.280583+00:00 19994330.286055099219 27869999.999939061701 262864330.285990446806 1 60342.938301883 2024-02-02T22:31:09.282647+00:00 19994330.285810746253 27869999.999986048788 262864330.285793095827 1 60342.938313452 2024-02-02T22:31:10.282249+00:00 19994330.286075551063 27870000.000019501895 262864330.286091357470 1 60342.938325061 2024-02-02T22:31:11.285332+00:00 19994330.286080505699 27870000.000073306262 262864330.286150127649 1 60342.938336627 2024-02-02T22:31:12.284551+00:00 19994330.286252442747 27870000.000059783459 262864330.286308526993 1 60342.938348215 2024-02-02T22:31:13.285763+00:00 19994330.286068167537 27870000.000040173531 262864330.286104649305 1 60342.938359776 2024-02-02T22:31:14.284602+00:00 19994330.286194760352 27870000.000011213124 262864330.286202281713 1 60342.938371324 2024-02-02T22:31:15.282386+00:00 19994330.286138158292 27869999.999978851527 262864330.286113291979 1 60342.938382920 2024-02-02T22:31:16.284294+00:00 19994330.286192789674 27869999.999943304807 262864330.286132395267 1 60342.938394648 2024-02-02T22:31:17.297641+00:00 19994330.286071456969 27869999.999947745353 262864330.286015510559 1 60342.938406391 2024-02-02T22:31:18.312153+00:00 19994330.286261338741 27869999.999898537993 262864330.286156207323 1 60342.938417695 2024-02-02T22:31:19.288832+00:00 19994330.286028828472 27869999.999964967370 262864330.285990089178 1 60342.938429298 2024-02-02T22:31:20.291381+00:00 19994330.286300513893 27869999.999970488250 262864330.286267310381 1 60342.938440851 2024-02-02T22:31:21.289542+00:00 19994330.286191672087 27870000.000038694590 262864330.286226660013 1 60342.938452402 2024-02-02T22:31:22.287547+00:00 19994330.286210000515 27869999.999990969896 262864330.286197274923 1 60342.938464155 2024-02-02T22:31:23.303046+00:00 19994330.285968277603 27869999.999988786876 262864330.285953372717 1 60342.938475636 2024-02-02T22:31:24.294970+00:00 19994330.286244269460 27870000.000024508685 262864330.286265075207 1 60342.938487158 2024-02-02T22:31:25.290431+00:00 19994330.286177642643 27870000.000047501177 262864330.286221444607 1 60342.938498657 2024-02-02T22:31:26.283934+00:00 19994330.286030624062 27869999.999970030040 262864330.285996943712 1 60342.938510255 2024-02-02T22:31:27.286022+00:00 19994330.286143656820 27869999.999965492636 262864330.286105453968 1 60342.938522064 2024-02-02T22:31:28.306287+00:00 19994330.286272730678 27869999.999952837825 262864330.286221891642 1 60342.938533406 2024-02-02T22:31:29.286278+00:00 19994330.286269843578 27869999.999948073179 262864330.286214232445 1 60342.938545123 2024-02-02T22:31:30.298580+00:00 19994330.286009076983 27869999.999965514988 262864330.285970896482 1 60342.938556606 2024-02-02T22:31:31.290780+00:00 19994330.286146309227 27869999.999995343387 262864330.286137968302 1 60342.938568226 2024-02-02T22:31:32.294697+00:00 19994330.286160405725 27870000.000020548701 262864330.286177277565 1 60342.938579657 2024-02-02T22:31:33.282382+00:00 19994330.285952821374 27870000.000028796494 262864330.285977900028 1 60342.938591423 2024-02-02T22:31:34.298940+00:00 19994330.286153439432 27870000.000057533383 262864330.286207258701 1 60342.938602905 2024-02-02T22:31:35.291018+00:00 19994330.286238659173 27870000.000027004629 262864330.286261975765 1 60342.938614781 2024-02-02T22:31:36.317091+00:00 19994330.285965152085 27870000.000006709248 262864330.285968154669 1 60342.938626054 2024-02-02T22:31:37.291029+00:00 19994330.286036513746 27870000.000003777444 262864330.286036610603 1 60342.938637627 2024-02-02T22:31:38.290982+00:00 19994330.286127064377 27869999.999956037849 262864330.286079406738 1 60342.938649123 2024-02-02T22:31:39.284184+00:00 19994330.286110114306 27869999.999947715551 262864330.286054134369 1 60342.938660710 2024-02-02T22:31:40.285336+00:00 19994330.286127068102 27869999.999963216484 262864330.286086589098 1 60342.938672331 2024-02-02T22:31:41.289395+00:00 19994330.286082133651 27869999.999980233610 262864330.286058664322 1 60342.938683992 2024-02-02T22:31:42.296888+00:00 19994330.286137118936 27869999.999985605478 262864330.286119043827 1 60342.938695560 2024-02-02T22:31:43.296348+00:00 19994330.286247801036 27870000.000038117170 262864330.286282211542 1 60342.938707038 2024-02-02T22:31:44.288071+00:00 19994330.285986695439 27870000.000056374818 262864330.286039382219 1 60342.938718666 2024-02-02T22:31:45.292719+00:00 19994330.286206383258 27870000.000017434359 262864330.286220133305 1 60342.938730390 2024-02-02T22:31:46.305708+00:00 19994330.286139126867 27870000.000043503940 262864330.286178946495 1 60342.938741780 2024-02-02T22:31:47.289787+00:00 19994330.286069586873 27869999.999993011355 262864330.286058902740 1 60342.938753335 2024-02-02T22:31:48.288158+00:00 19994330.286067444831 27870000.000020723790 262864330.286084473133 1 60342.938764938 2024-02-02T22:31:49.290617+00:00 19994330.285963468254 27869999.999962158501 262864330.285921931267 1 60342.938776457 2024-02-02T22:31:50.285863+00:00 19994330.285974513739 27869999.999944098294 262864330.285914897919 1 60342.938788087 2024-02-02T22:31:51.290671+00:00 19994330.286188840866 27869999.999959401786 262864330.286144554615 1 60342.938799587 2024-02-02T22:31:52.284283+00:00 19994330.285989314318 27869999.999963063747 262864330.285948693752 1 60342.938811242 2024-02-02T22:31:53.291316+00:00 19994330.286177247763 27870000.000023704022 262864330.286197245121 1 60342.938822833 2024-02-02T22:31:54.292817+00:00 19994330.286148112267 27870000.000042557716 262864330.286186963320 1 60342.938834393 2024-02-02T22:31:55.291542+00:00 19994330.286222491413 27870000.000051993877 262864330.286270797253 1 60342.938845905 2024-02-02T22:31:56.286243+00:00 19994330.285924836993 27870000.000040195882 262864330.285961329937 1 60342.938857500 2024-02-02T22:31:57.288030+00:00 19994330.286138195544 27870000.000001505017 262864330.286136001348 1 60342.938869120 2024-02-02T22:31:58.291913+00:00 19994330.286248780787 27870000.000008236617 262864330.286253303289 1 60342.938880693 2024-02-02T22:31:59.291837+00:00 19994330.285955667496 27869999.999980181456 262864330.285932153463 1 60342.938892203 2024-02-02T22:32:00.286368+00:00 19994330.286194089800 27869999.999968945980 262864330.286159336567 1 60342.938903883 2024-02-02T22:32:01.295492+00:00 19994330.285944763571 27869999.999966125935 262864330.285907179117 1 60342.938915476 2024-02-02T22:32:02.297127+00:00 19994330.286214567721 27869999.999942015857 262864330.286152869463 1 60342.938926966 2024-02-02T22:32:03.289903+00:00 19994330.285990722477 27869999.999951608479 262864330.285938620567 1 60342.938938523 2024-02-02T22:32:04.288409+00:00 19994330.286069914699 27870000.000025134534 262864330.286091327667 1 60342.938950148 2024-02-02T22:32:05.292792+00:00 19994330.286177095026 27870000.000027224422 262864330.286200642586 1 60342.938961705 2024-02-02T22:32:06.291340+00:00 19994330.286047693342 27870000.000073418021 262864330.286117434502 1 60342.938973327 2024-02-02T22:32:07.295476+00:00 19994330.286164332181 27870000.000062074512 262864330.286222726107 1 60342.938984809 2024-02-02T22:32:08.287493+00:00 19994330.286051902920 27869999.999997362494 262864330.286045581102 1 60342.938996423 2024-02-02T22:32:09.290956+00:00 19994330.286303240806 27870000.000031292439 262864330.286330848932 1 60342.939007973 2024-02-02T22:32:10.288877+00:00 19994330.286099262536 27869999.999984100461 262864330.286079645157 1 60342.939019501 2024-02-02T22:32:11.284907+00:00 19994330.286021031439 27869999.999986082315 262864330.286003410816 1 60342.939031178 2024-02-02T22:32:12.293751+00:00 19994330.286237884313 27869999.999920904636 262864330.286155104637 1 60342.939042718 2024-02-02T22:32:13.290850+00:00 19994330.286149803549 27869999.999972339720 262864330.286118447781 1 60342.939054281 2024-02-02T22:32:14.289878+00:00 19994330.286221060902 27869999.999951403588 262864330.286168754101 1 60342.939065808 2024-02-02T22:32:15.285831+00:00 19994330.286092128605 27870000.000041805208 262864330.286130249500 1 60342.939077340 2024-02-02T22:32:16.282185+00:00 19994330.286067657173 27870000.000043272972 262864330.286107242107 1 60342.939088962 2024-02-02T22:32:17.286298+00:00 19994330.286088503897 27870000.000058371574 262864330.286143183708 1 60342.939100610 2024-02-02T22:32:18.292729+00:00 19994330.286190707237 27870000.000096589327 262864330.286283612251 1 60342.939112065 2024-02-02T22:32:19.282463+00:00 19994330.286281608045 27870000.000048171729 262864330.286326080561 1 60342.939123668 2024-02-02T22:32:20.284904+00:00 19994330.285917568952 27869999.999997906387 262864330.285911798477 1 60342.939135261 2024-02-02T22:32:21.286573+00:00 19994330.286200135946 27869999.999963194132 262864330.286159634590 1 60342.939146817 2024-02-02T22:32:22.285017+00:00 19994330.286187756807 27869999.999947693199 262864330.286131769419 1 60342.939158595 2024-02-02T22:32:23.302593+00:00 19994330.286171048880 27869999.999949060380 262864330.286116421223 1 60342.939169996 2024-02-02T22:32:24.287644+00:00 19994330.286024302244 27869999.999944716692 262864330.285965323448 1 60342.939181578 2024-02-02T22:32:25.288391+00:00 19994330.286149613559 27869999.999971497804 262864330.286117434502 1 60342.939193065 2024-02-02T22:32:26.280837+00:00 19994330.286084815860 27870000.000010401011 262864330.286091506481 1 60342.939204655 2024-02-02T22:32:27.282148+00:00 19994330.286079332232 27870000.000027026981 262864330.286102652550 1 60342.939216345 2024-02-02T22:32:28.292175+00:00 19994330.286410514265 27870000.000028360635 262864330.286435186863 1 60342.939227822 2024-02-02T22:32:29.283800+00:00 19994330.286198891699 27870000.000072371215 262864330.286267548800 1 60342.939239405 2024-02-02T22:32:30.284557+00:00 19994330.286198675632 27870000.000038597733 262864330.286233574152 1 60342.939251016 2024-02-02T22:32:31.287820+00:00 19994330.286033123732 27870000.000029131770 262864330.286058574915 1 60342.939262649 2024-02-02T22:32:32.292883+00:00 19994330.286266252398 27869999.999968845397 262864330.286231398582 1 60342.939274081 2024-02-02T22:32:33.280548+00:00 19994330.285939231515 27869999.999947305769 262864330.285882830620 1 60342.939285734 2024-02-02T22:32:34.287391+00:00 19994330.286015290767 27869999.999951556325 262864330.285963147879 1 60342.939297294 2024-02-02T22:32:35.286222+00:00 19994330.286324199289 27870000.000006813556 262864330.286327332258 1 60342.939308852 2024-02-02T22:32:36.284800+00:00 19994330.285848870873 27869999.999938316643 262864330.285783469677 1 60342.939320461 2024-02-02T22:32:37.287874+00:00 19994330.286053866148 27870000.000009421259 262864330.286059588194 1 60342.939331994 2024-02-02T22:32:38.284292+00:00 19994330.286292221397 27869999.999986339360 262864330.286274880171 1 60342.939343531 2024-02-02T22:32:39.281076+00:00 19994330.286281846464 27870000.000036131591 262864330.286314278841 1 60342.939355121 2024-02-02T22:32:40.282451+00:00 19994330.286066282541 27870000.000081919134 262864330.286144524813 1 60342.939366678 2024-02-02T22:32:41.280968+00:00 19994330.286133531481 27869999.999988522381 262864330.286118358374 1 60342.939378263 2024-02-02T22:32:42.281909+00:00 19994330.286147683859 27870000.000042524189 262864330.286186516285 1 60342.939389877 2024-02-02T22:32:43.285364+00:00 19994330.285954706371 27869999.999988235533 262864330.285939246416 1 60342.939401667 2024-02-02T22:32:44.303974+00:00 19994330.286114923656 27869999.999930180609 262864330.286041408777 1 60342.939412999 2024-02-02T22:32:45.283085+00:00 19994330.286298044026 27869999.999972499907 262864330.286266833544 1 60342.939424596 2024-02-02T22:32:46.285071+00:00 19994330.285919502378 27869999.999958883971 262864330.285874664783 1 60342.939436175 2024-02-02T22:32:47.285514+00:00 19994330.286146581173 27869999.999975197017 262864330.286118090153 1 60342.939447728 2024-02-02T22:32:48.283711+00:00 19994330.286063481122 27870000.000015262514 262864330.286075055599 1 60342.939459342 2024-02-02T22:32:49.287095+00:00 19994330.286118790507 27870000.000036813319 262864330.286151885986 1 60342.939470889 2024-02-02T22:32:50.284796+00:00 19994330.286213018000 27870000.000028166920 262864330.286237478256 1 60342.939482424 2024-02-02T22:32:51.281429+00:00 19994330.286060020328 27870000.000063646585 262864330.286119997501 1 60342.939494006 2024-02-02T22:32:52.282099+00:00 19994330.286186072975 27870000.000043991953 262864330.286226361990 1 60342.939505602 2024-02-02T22:32:53.283995+00:00 19994330.286043733358 27869999.999986533076 262864330.286026567221 1 60342.939517147 2024-02-02T22:32:54.281478+00:00 19994330.285855252296 27870000.000004183501 262864330.285855740309 1 60342.939528714 2024-02-02T22:32:55.280894+00:00 19994330.286375481635 27869999.999942414463 262864330.286314219236 1 60342.939540290 2024-02-02T22:32:56.281084+00:00 19994330.285961043090 27869999.999934304506 262864330.285891652107 1 60342.939551905 2024-02-02T22:32:57.284602+00:00 19994330.286437094212 27869999.999956179410 262864330.286389589310 1 60342.939563481 2024-02-02T22:32:58.284737+00:00 19994330.286160346121 27870000.000004131347 262864330.286160796881 1 60342.939575014 2024-02-02T22:32:59.281199+00:00 19994330.286111522466 27870000.000012189150 262864330.286120027304 1 60342.939586606 2024-02-02T22:33:00.282737+00:00 19994330.286165535450 27870000.000060245395 262864330.286222100258 1 60342.939598242 2024-02-02T22:33:01.288105+00:00 19994330.285970877856 27870000.000072930008 262864330.286040097475 1 60342.939609798 2024-02-02T22:33:02.286566+00:00 19994330.285991292447 27870000.000055365264 262864330.286042958498 1 60342.939621379 2024-02-02T22:33:03.287105+00:00 19994330.285819027573 27870000.000037971884 262864330.285853296518 1 60342.939632996 2024-02-02T22:33:04.290882+00:00 19994330.286336824298 27869999.999988995492 262864330.286322116852 1 60342.939644537 2024-02-02T22:33:05.287989+00:00 19994330.286184996367 27869999.999995008111 262864330.286176294088 1 60342.939656103 2024-02-02T22:33:06.287341+00:00 19994330.286059167236 27869999.999932203442 262864330.285987675190 1 60342.939667615 2024-02-02T22:33:07.281905+00:00 19994330.286011528224 27869999.999955147505 262864330.285962969065 1 60342.939679307 2024-02-02T22:33:08.292146+00:00 19994330.286043588072 27869999.999999642372 262864330.286039531231 1 60342.939690820 2024-02-02T22:33:09.286863+00:00 19994330.286025036126 27869999.999997358769 262864330.286018699408 1 60342.939702355 2024-02-02T22:33:10.283517+00:00 19994330.286081474274 27870000.000066731125 262864330.286144495010 1 60342.939713928 2024-02-02T22:33:11.283359+00:00 19994330.286160893738 27870000.000079408288 262864330.286236584187 1 60342.939725520 2024-02-02T22:33:12.284949+00:00 19994330.286214623600 27870000.000102557242 262864330.286313474178 1 60342.939737103 2024-02-02T22:33:13.285742+00:00 19994330.286181654781 27870000.000036016107 262864330.286213964224 1 60342.939748690 2024-02-02T22:33:14.286772+00:00 19994330.286347392946 27870000.000028789043 262864330.286372482777 1 60342.939760241 2024-02-02T22:33:15.284797+00:00 19994330.286179054528 27869999.999970637262 262864330.286146014929 1 60342.939771854 2024-02-02T22:33:16.288227+00:00 19994330.285936523229 27869999.999952413142 262864330.285885244608 1 60342.939783515 2024-02-02T22:33:17.295708+00:00 19994330.285958327353 27869999.999967481941 262864330.285922110081 1 60342.939795076 2024-02-02T22:33:18.294597+00:00 19994330.286147255450 27869999.999942317605 262864330.286085873842 1 60342.939806657 2024-02-02T22:33:19.295176+00:00 19994330.286087095737 27869999.999948225915 262864330.286031633615 1 60342.939818146 2024-02-02T22:33:20.287842+00:00 19994330.286205891520 27869999.999999199063 262864330.286201387644 1 60342.939829665 2024-02-02T22:33:21.283095+00:00 19994330.286133870482 27870000.000005740672 262864330.286135911942 1 60342.939841293 2024-02-02T22:33:22.287679+00:00 19994330.285860612988 27870000.000059552491 262864330.285916447639 1 60342.939852846 2024-02-02T22:33:23.285917+00:00 19994330.286092657596 27870000.000043638051 262864330.286132603884 1 60342.939864561 2024-02-02T22:33:24.298084+00:00 19994330.286768831313 27869999.999994941056 262864330.286760061979 1 60342.939876038 2024-02-02T22:33:25.289668+00:00 19994330.286117877811 27869999.999969612807 262864330.286083787680 1 60342.939887517 2024-02-02T22:33:26.281479+00:00 19994330.286126840860 27869999.999948121607 262864330.286071270704 1 60342.939899100 2024-02-02T22:33:27.282229+00:00 19994330.285972956568 27869999.999959394336 262864330.285928666592 1 60342.939910680 2024-02-02T22:33:28.282723+00:00 19994330.285745274276 27869999.999964762479 262864330.285706341267 1 60342.939922229 2024-02-02T22:33:29.280573+00:00 19994330.285898391157 27869999.999967753887 262864330.285862445831 1 60342.939933938 2024-02-02T22:33:30.292204+00:00 19994330.286242425442 27869999.999966647476 262864330.286205381155 1 60342.939945459 2024-02-02T22:33:31.287645+00:00 19994330.286054678261 27870000.000007219613 262864330.286058187485 1 60342.939957040 2024-02-02T22:33:32.288303+00:00 19994330.286077782512 27870000.000017147511 262864330.286091208458 1 60342.939968658 2024-02-02T22:33:33.292076+00:00 19994330.286139145494 27870000.000099014491 262864330.286234438419 1 60342.939980146 2024-02-02T22:33:34.284572+00:00 19994330.286259446293 27870000.000048469752 262864330.286304205656 1 60342.939991734 2024-02-02T22:33:35.285821+00:00 19994330.286124110222 27870000.000022139400 262864330.286142557859 1 60342.940003263 2024-02-02T22:33:36.281927+00:00 19994330.286123652011 27870000.000041652471 262864330.286161631346 1 60342.940014864 2024-02-02T22:33:37.284223+00:00 19994330.286232382059 27869999.999957788736 262864330.286186486483 1 60342.940026433 2024-02-02T22:33:38.283782+00:00 19994330.286142501980 27869999.999955318868 262864330.286094129086 1 60342.940037987 2024-02-02T22:33:39.282077+00:00 19994330.286008983850 27869999.999976743013 262864330.285982042551 1 60342.940049595 2024-02-02T22:33:40.284977+00:00 19994330.285902973264 27869999.999945722520 262864330.285845011473 1 60342.940061195 2024-02-02T22:33:41.287273+00:00 19994330.285923466086 27870000.000016734004 262864330.285936534405 1 60342.940072724 2024-02-02T22:33:42.283306+00:00 19994330.286087717861 27870000.000014901161 262864330.286098927259 1 60342.940084298 2024-02-02T22:33:43.283321+00:00 19994330.286133795977 27870000.000022754073 262864330.286152869463 1 60342.940095863 2024-02-02T22:33:44.282561+00:00 19994330.286170940846 27870000.000067152083 262864330.286234378815 1 60342.940107409 2024-02-02T22:33:45.280131+00:00 19994330.286099761724 27870000.000055719167 262864330.286151796579 1 60342.940118977 2024-02-02T22:33:46.279584+00:00 19994330.286134641618 27870000.000019837171 262864330.286150783300 1 60342.940130604 2024-02-02T22:33:47.284227+00:00 19994330.286036133766 27869999.999997109175 262864330.286029547453 1 60342.940142179 2024-02-02T22:33:48.284271+00:00 19994330.286239702255 27869999.999974437058 262864330.286210447550 1 60342.940153756 2024-02-02T22:33:49.284505+00:00 19994330.286108642817 27869999.999961622059 262864330.286066561937 1 60342.940165285 2024-02-02T22:33:50.280594+00:00 19994330.286184687167 27870000.000007580966 262864330.286188572645 1 60342.940176851 2024-02-02T22:33:51.279919+00:00 19994330.285997267812 27869999.999936245382 262864330.285929828882 1 60342.940188482 2024-02-02T22:33:52.284869+00:00 19994330.286116857082 27869999.999978233129 262864330.286091417074 1 60342.940200115 2024-02-02T22:33:53.289944+00:00 19994330.286159928888 27870000.000011675060 262864330.286167919636 1 60342.940211726 2024-02-02T22:33:54.293108+00:00 19994330.286107864231 27870000.000045411289 262864330.286149591208 1 60342.940223210 2024-02-02T22:33:55.285343+00:00 19994330.286050371826 27870000.000057943165 262864330.286104619503 1 60342.940234779 2024-02-02T22:33:56.284955+00:00 19994330.286353122443 27870000.000015705824 262864330.286365121603 1 60342.940246319 2024-02-02T22:33:57.281965+00:00 19994330.286096334457 27870000.000013682991 262864330.286106318235 1 60342.940257899 2024-02-02T22:33:58.282482+00:00 19994330.286232307553 27869999.999989595264 262864330.286218225956 1 60342.940269461 2024-02-02T22:33:59.281461+00:00 19994330.286076024175 27869999.999974176288 262864330.286046504974 1 60342.940281058 2024-02-02T22:34:00.283369+00:00 19994330.285971879959 27869999.999953567982 262864330.285921752453 1 60342.940292621 2024-02-02T22:34:01.282466+00:00 19994330.286277964711 27869999.999925874174 262864330.286200165749 1 60342.940304336 2024-02-02T22:34:02.294646+00:00 19994330.285989850760 27869999.999948065728 262864330.285934209824 1 60342.940315840 2024-02-02T22:34:03.288605+00:00 19994330.286247838289 27869999.999966174364 262864330.286210328341 1 60342.940327420 2024-02-02T22:34:04.289078+00:00 19994330.285999644548 27870000.000032652169 262864330.286028623581 1 60342.940339010 2024-02-02T22:34:05.290471+00:00 19994330.286242175847 27869999.999982107431 262864330.286220610142 1 60342.940350614 2024-02-02T22:34:06.293062+00:00 19994330.286024004221 27870000.000105585903 262864330.286125898361 1 60342.940362126 2024-02-02T22:34:07.287689+00:00 19994330.286093033850 27869999.999986030161 262864330.286075353622 1 60342.940373763 2024-02-02T22:34:08.293175+00:00 19994330.286145228893 27870000.000052627176 262864330.286194175482 1 60342.940385332 2024-02-02T22:34:09.292677+00:00 19994330.286081220955 27869999.999990221113 262864330.286067754030 1 60342.940396810 2024-02-02T22:34:10.284427+00:00 19994330.286086991429 27869999.999969188124 262864330.286052465439 1 60342.940408386 2024-02-02T22:34:11.284591+00:00 19994330.286201752722 27869999.999942410737 262864330.286140471697 1 60342.940420012 2024-02-02T22:34:12.288983+00:00 19994330.286265239120 27869999.999928582460 262864330.286190152168 1 60342.940431574 2024-02-02T22:34:13.288027+00:00 19994330.286035321653 27869999.999969512224 262864330.286001145840 1 60342.940443096 2024-02-02T22:34:14.283509+00:00 19994330.285999976099 27869999.999948643148 262864330.285944938660 1 60342.940454712 2024-02-02T22:34:15.287153+00:00 19994330.286343123764 27870000.000032607466 262864330.286372035742 1 60342.940466313 2024-02-02T22:34:16.289431+00:00 19994330.286022551358 27870000.000051874667 262864330.286070734262 1 60342.940477843 2024-02-02T22:34:17.285682+00:00 19994330.286099206656 27870000.000053737313 262864330.286149233580 1 60342.940489433 2024-02-02T22:34:18.287036+00:00 19994330.285980850458 27869999.999995477498 262864330.285972625017 1 60342.940501352 2024-02-02T22:34:19.316815+00:00 19994330.286156781018 27870000.000061459839 262864330.286214530468 1 60342.940512580 2024-02-02T22:34:20.286936+00:00 19994330.286303002387 27869999.999971173704 262864330.286270499229 1 60342.940524080 2024-02-02T22:34:21.280507+00:00 19994330.286056507379 27869999.999957337976 262864330.286010146141 1 60342.940535686 2024-02-02T22:34:22.283281+00:00 19994330.286081675440 27869999.999971039593 262864330.286049008369 1 60342.940547257 2024-02-02T22:34:23.283004+00:00 19994330.286159116775 27869999.999953102320 262864330.286108523607 1 60342.940558821 2024-02-02T22:34:24.282109+00:00 19994330.286099843681 27869999.999957621098 262864330.286053776741 1 60342.940570467 2024-02-02T22:34:25.288372+00:00 19994330.286016181111 27870000.000026896596 262864330.286039352417 1 60342.940581982 2024-02-02T22:34:26.283223+00:00 19994330.286195468158 27870000.000053387135 262864330.286245137453 1 60342.940593601 2024-02-02T22:34:27.287136+00:00 19994330.286139357835 27870000.000040739775 262864330.286176413298 1 60342.940605165 2024-02-02T22:34:28.286275+00:00 19994330.286000255495 27870000.000043231994 262864330.286039799452 1 60342.940616732 2024-02-02T22:34:29.285695+00:00 19994330.286243490875 27870000.000055134296 262864330.286294937134 1 60342.940628372 2024-02-02T22:34:30.291367+00:00 19994330.285958450288 27870000.000010304153 262864330.285965055227 1 60342.940639921 2024-02-02T22:34:31.289183+00:00 19994330.286285888404 27869999.999995477498 262864330.286277651787 1 60342.940651527 2024-02-02T22:34:32.291953+00:00 19994330.286126147956 27869999.999945882708 262864330.286068320274 1 60342.940663075 2024-02-02T22:34:33.289638+00:00 19994330.286180820316 27869999.999954171479 262864330.286131292582 1 60342.940674591 2024-02-02T22:34:34.284628+00:00 19994330.286199864000 27869999.999960377812 262864330.286156535149 1 60342.940686202 2024-02-02T22:34:35.287825+00:00 19994330.286104872823 27869999.999992795289 262864330.286093950272 1 60342.940697695 2024-02-02T22:34:36.280831+00:00 19994330.286206636578 27869999.999955024570 262864330.286157965660 1 60342.940709299 2024-02-02T22:34:37.283467+00:00 19994330.285992652178 27870000.000034060329 262864330.286023020744 1 60342.940721045 2024-02-02T22:34:38.298281+00:00 19994330.286244407296 27870000.000068929046 262864330.286309659481 1 60342.940732491 2024-02-02T22:34:39.287247+00:00 19994330.286278698593 27870000.000055279583 262864330.286330282688 1 60342.940744043 2024-02-02T22:34:40.285313+00:00 19994330.285880103707 27870000.000004902482 262864330.285881280899 1 60342.940755561 2024-02-02T22:34:41.280511+00:00 19994330.286231860518 27870000.000053282827 262864330.286281466484 1 60342.940767217 2024-02-02T22:34:42.287560+00:00 19994330.285754926503 27869999.999975387007 262864330.285726606846 1 60342.940778748 2024-02-02T22:34:43.283804+00:00 19994330.286232661456 27869999.999941211194 262864330.286170154810 1 60342.940790324 2024-02-02T22:34:44.283993+00:00 19994330.285933900625 27869999.999994367361 262864330.285924583673 1 60342.940801913 2024-02-02T22:34:45.285315+00:00 19994330.286365326494 27869999.999942746013 262864330.286304384470 1 60342.940813495 2024-02-02T22:34:46.285981+00:00 19994330.286049492657 27869999.999988418072 262864330.286034196615 1 60342.940825025 2024-02-02T22:34:47.282127+00:00 19994330.286069650203 27870000.000005390495 262864330.286071360111 1 60342.940836601 2024-02-02T22:34:48.282337+00:00 19994330.286318190396 27870000.000042494386 262864330.286356985569 1 60342.940848185 2024-02-02T22:34:49.283179+00:00 19994330.286134663969 27870000.000066082925 262864330.286197036505 1 60342.940859764 2024-02-02T22:34:50.283601+00:00 19994330.286152694374 27870000.000042870641 262864330.286191850901 1 60342.940871310 2024-02-02T22:34:51.281212+00:00 19994330.286176167428 27870000.000059064478 262864330.286231547594 1 60342.940882892 2024-02-02T22:34:52.281914+00:00 19994330.285993710160 27869999.999986097217 262864330.285976111889 1 60342.940894465 2024-02-02T22:34:53.281828+00:00 19994330.285965070128 27869999.999972667545 262864330.285934031010 1 60342.940906029 2024-02-02T22:34:54.280940+00:00 19994330.286217141896 27869999.999979350716 262864330.286192804575 1 60342.940917625 2024-02-02T22:34:55.282795+00:00 19994330.286145318300 27869999.999945640564 262864330.286087274551 1 60342.940929190 2024-02-02T22:34:56.281999+00:00 19994330.286068059504 27869999.999953903258 262864330.286018252373 1 60342.940940775 2024-02-02T22:34:57.282913+00:00 19994330.286267217249 27869999.999970924109 262864330.286234438419 1 60342.940952377 2024-02-02T22:34:58.285357+00:00 19994330.286135300994 27869999.999995440245 262864330.286127030849 1 60342.940963963 2024-02-02T22:34:59.286427+00:00 19994330.286120805889 27870000.000014767051 262864330.286131888628 1 60342.940975489 2024-02-02T22:35:00.282218+00:00 19994330.286222793162 27870000.000016316772 262864330.286235421896 1 60342.940987125 2024-02-02T22:35:01.287594+00:00 19994330.286179155111 27870000.000071838498 262864330.286247283220 1 60342.940998756 2024-02-02T22:35:02.292532+00:00 19994330.286062847823 27870000.000043012202 262864330.286102145910 1 60342.941010369 2024-02-02T22:35:03.295929+00:00 19994330.286187756807 27870000.000028625131 262864330.286212682724 1 60342.941021924 2024-02-02T22:35:04.294234+00:00 19994330.286070439965 27869999.999982651323 262864330.286049395800 1 60342.941033533 2024-02-02T22:35:05.297214+00:00 19994330.286189716309 27869999.999942786992 262864330.286128789186 1 60342.941044998 2024-02-02T22:35:06.287831+00:00 19994330.285965960473 27869999.999915253371 262864330.285877496004 1 60342.941056610 2024-02-02T22:35:07.291063+00:00 19994330.286012224853 27869999.999968331307 262864330.285976856947 1 60342.941068201 2024-02-02T22:35:08.292619+00:00 19994330.286169279367 27869999.999967187643 262864330.286132782698 1 60342.941079719 2024-02-02T22:35:09.287718+00:00 19994330.286054227501 27870000.000018484890 262864330.286069005728 1 60342.941091296 2024-02-02T22:35:10.287980+00:00 19994330.286152008921 27870000.000037573278 262864330.286185890436 1 60342.941102841 2024-02-02T22:35:11.285495+00:00 19994330.286035344005 27870000.000043462962 262864330.286075115204 1 60342.941114377 2024-02-02T22:35:12.282185+00:00 19994330.286110386252 27870000.000055823475 262864330.286162495613 1 60342.941126040 2024-02-02T22:35:13.289828+00:00 19994330.286067813635 27870000.000081457198 262864330.286145567894 1 60342.941137605 2024-02-02T22:35:14.289091+00:00 19994330.286000303924 27869999.999979197979 262864330.285975813866 1 60342.941149162 2024-02-02T22:35:15.287580+00:00 19994330.285838030279 27869999.999994188547 262864330.285828530788 1 60342.941160767 2024-02-02T22:35:16.290280+00:00 19994330.286039311439 27870000.000004179776 262864330.286039799452 1 60342.941172304 2024-02-02T22:35:17.287072+00:00 19994330.286105595529 27869999.999992951751 262864330.286094874144 1 60342.941183815 2024-02-02T22:35:18.281578+00:00 19994330.286467801780 27870000.000002842396 262864330.286466926336 1 60342.941195385 2024-02-02T22:35:19.281248+00:00 19994330.286154866219 27870000.000007361174 262864330.286158531904 1 60342.941207065 2024-02-02T22:35:20.290452+00:00 19994330.285901870579 27870000.000025372952 262864330.285923540592 1 60342.941218589 2024-02-02T22:35:21.286119+00:00 19994330.286133959889 27870000.000033449382 262864330.286163687706 1 60342.941230094 2024-02-02T22:35:22.280091+00:00 19994330.286062341183 27870000.000056739897 262864330.286115378141 1 60342.941241811 2024-02-02T22:35:23.292472+00:00 19994330.286344546825 27870000.000016208738 262864330.286357074976 1 60342.941253297 2024-02-02T22:35:24.284825+00:00 19994330.285937976092 27870000.000055633485 262864330.285989910364 1 60342.941264860 2024-02-02T22:35:25.283916+00:00 19994330.286176040769 27870000.000010065734 262864330.286182403564 1 60342.941276404 2024-02-02T22:35:26.281293+00:00 19994330.286150984466 27870000.000001035631 262864330.286148339510 1 60342.941287986 2024-02-02T22:35:27.281988+00:00 19994330.286233242601 27869999.999964691699 262864330.286194235086 1 60342.941299570 2024-02-02T22:35:28.282815+00:00 19994330.286113981158 27869999.999931003898 262864330.286041289568 1 60342.941311155 2024-02-02T22:35:29.283743+00:00 19994330.286332566291 27869999.999915890396 262864330.286244779825 1 60342.941322742 2024-02-02T22:35:30.284914+00:00 19994330.286003585905 27870000.000010274351 262864330.286010175943 1 60342.941334432 2024-02-02T22:35:31.294880+00:00 19994330.286171451211 27869999.999985586852 262864330.286153316498 1 60342.941345852 2024-02-02T22:35:32.281614+00:00 19994330.286301791668 27870000.000019390136 262864330.286317497492 1 60342.941357466 2024-02-02T22:35:33.285059+00:00 19994330.286168999970 27870000.000050991774 262864330.286216288805 1 60342.941369027 2024-02-02T22:35:34.283939+00:00 19994330.286076959223 27869999.999997202307 262864330.286070466042 1 60342.941380647 2024-02-02T22:35:35.287927+00:00 19994330.286166589707 27869999.999986045063 262864330.286148935556 1 60342.941392253 2024-02-02T22:35:36.290638+00:00 19994330.286282431334 27869999.999988783151 262864330.286267518997 1 60342.941403813 2024-02-02T22:35:37.289405+00:00 19994330.286134470254 27869999.999960564077 262864330.286091357470 1 60342.941415278 2024-02-02T22:35:38.280056+00:00 19994330.286019079387 27869999.999958038330 262864330.285973429680 1 60342.941426867 2024-02-02T22:35:39.281273+00:00 19994330.285989385098 27869999.999943394214 262864330.285929083824 1 60342.941438459 2024-02-02T22:35:40.282869+00:00 19994330.286158926785 27869999.999971684068 262864330.286126911640 1 60342.941450057 2024-02-02T22:35:41.284905+00:00 19994330.285936508328 27869999.999998133630 262864330.285930931568 1 60342.941461585 2024-02-02T22:35:42.281002+00:00 19994330.286183275282 27870000.000044927001 262864330.286224514246 1 60342.941473177 2024-02-02T22:35:43.282510+00:00 19994330.286008711904 27870000.000093441457 262864330.286098450422 1 60342.941484767 2024-02-02T22:35:44.283848+00:00 19994330.286282796413 27870000.000084586442 262864330.286363691092 1 60342.941496330 2024-02-02T22:35:45.282955+00:00 19994330.286214839667 27870000.000013113022 262864330.286224246025 1 60342.941507917 2024-02-02T22:35:46.284061+00:00 19994330.285968691111 27870000.000070847571 262864330.286035835743 1 60342.941519525 2024-02-02T22:35:47.286971+00:00 19994330.286175001413 27870000.000032853335 262864330.286204159260 1 60342.941531042 2024-02-02T22:35:48.282003+00:00 19994330.285932119936 27870000.000028152019 262864330.285956591368 1 60342.941542648 2024-02-02T22:35:49.284789+00:00 19994330.285877965391 27869999.999953873456 262864330.285828143358 1 60342.941554179 2024-02-02T22:35:50.281111+00:00 19994330.286207038909 27869999.999943446368 262864330.286146789789 1 60342.941565751 2024-02-02T22:35:51.280896+00:00 19994330.286324478686 27869999.999995999038 262864330.286316782236 1 60342.941577327 2024-02-02T22:35:52.281029+00:00 19994330.286279350519 27869999.999961964786 262864330.286237627268 1 60342.941588975 2024-02-02T22:35:53.287478+00:00 19994330.285978209227 27870000.000033959746 262864330.286008477211 1 60342.941600531 2024-02-02T22:35:54.285875+00:00 19994330.286077320576 27869999.999998718500 262864330.286072343588 1 60342.941612136 2024-02-02T22:35:55.288551+00:00 19994330.285995319486 27870000.000041078776 262864330.286032676697 1 60342.941623639 2024-02-02T22:35:56.282421+00:00 19994330.286041144282 27870000.000032771379 262864330.286070227623 1 60342.941635184 2024-02-02T22:35:57.279949+00:00 19994330.286225009710 27870000.000039499253 262864330.286260813475 1 60342.941646799 2024-02-02T22:35:58.283438+00:00 19994330.286089543253 27870000.000017773360 262864330.286103606224 1 60342.941658468 2024-02-02T22:35:59.291607+00:00 19994330.286185096949 27869999.999974969774 262864330.286156356335 1 60342.941669952 2024-02-02T22:36:00.283843+00:00 19994330.286091253161 27869999.999968100339 262864330.286055684090 1 60342.941683087 2024-02-02T22:36:01.418714+00:00 19994330.285988006741 27869999.999967433512 262864330.285951733589 1 60342.941693194 2024-02-02T22:36:02.291998+00:00 19994330.285983141512 27870000.000006109476 262864330.285985559225 1 60342.941704779 2024-02-02T22:36:03.292929+00:00 19994330.285981934518 27869999.999992556870 262864330.285970777273 1 60342.941716301 2024-02-02T22:36:04.288377+00:00 19994330.286020033062 27870000.000027492642 262864330.286043822765 1 60342.941727876 2024-02-02T22:36:05.288491+00:00 19994330.286074236035 27870000.000063639134 262864330.286134183407 1 60342.941739409 2024-02-02T22:36:06.284904+00:00 19994330.286304138601 27870000.000062137842 262864330.286362588406 1 60342.941751050 2024-02-02T22:36:07.290733+00:00 19994330.286153100431 27870000.000032506883 262864330.286181926727 1 60342.941762629 2024-02-02T22:36:08.291135+00:00 19994330.286238227040 27870000.000006787479 262864330.286241322756 1 60342.941774179 2024-02-02T22:36:09.289103+00:00 19994330.286179419607 27870000.000017158687 262864330.286192893982 1 60342.941785711 2024-02-02T22:36:10.285402+00:00 19994330.286038618535 27869999.999960720539 262864330.285995632410 1 60342.941797304 2024-02-02T22:36:11.287059+00:00 19994330.286283586174 27869999.999972950667 262864330.286252826452 1 60342.941808922 2024-02-02T22:36:12.290869+00:00 19994330.286076769233 27869999.999948911369 262864330.286022007465 1 60342.941820503 2024-02-02T22:36:13.291461+00:00 19994330.285858228803 27869999.999909240752 262864330.285763800144 1 60342.941832080 2024-02-02T22:36:14.291659+00:00 19994330.286222714931 27869999.999964419752 262864330.286183446646 1 60342.941843702 2024-02-02T22:36:15.295823+00:00 19994330.286163408309 27870000.000019967556 262864330.286179691553 1 60342.941855181 2024-02-02T22:36:16.287631+00:00 19994330.286388400942 27870000.000031769276 262864330.286416471004 1 60342.941866759 2024-02-02T22:36:17.287951+00:00 19994330.285922642797 27870000.000042062253 262864330.285961002111 1 60342.941878319 2024-02-02T22:36:18.286735+00:00 19994330.286116573960 27870000.000014849007 262864330.286127716303 1 60342.941889935 2024-02-02T22:36:19.290361+00:00 19994330.286096565425 27870000.000020630658 262864330.286113500595 1 60342.941901539 2024-02-02T22:36:20.292973+00:00 19994330.286184106022 27869999.999986503273 262864330.286166906357 1 60342.941913096 2024-02-02T22:36:21.291463+00:00 19994330.286297891289 27869999.999954454601 262864330.286248654127 1 60342.941924691 2024-02-02T22:36:22.293323+00:00 19994330.286026723683 27869999.999899070710 262864330.285922080278 1 60342.941936267 2024-02-02T22:36:23.293482+00:00 19994330.286158636212 27869999.999959155917 262864330.286114096642 1 60342.941947766 2024-02-02T22:36:24.286990+00:00 19994330.286218166351 27869999.999953020364 262864330.286167502403 1 60342.941959410 2024-02-02T22:36:25.293051+00:00 19994330.285784713924 27869999.999979481101 262864330.285760521889 1 60342.941970951 2024-02-02T22:36:26.290188+00:00 19994330.286114197224 27870000.000047575682 262864330.286158055067 1 60342.941982479 2024-02-02T22:36:27.286151+00:00 19994330.286003913730 27870000.000009525567 262864330.286009758711 1 60342.941994174 2024-02-02T22:36:28.296661+00:00 19994330.285806220025 27870000.000035326928 262864330.285837829113 1 60342.942005582 2024-02-02T22:36:29.282257+00:00 19994330.286400888115 27870000.000047035515 262864330.286444216967 1 60342.942017246 2024-02-02T22:36:30.290072+00:00 19994330.286544647068 27869999.999995112419 262864330.286536067724 1 60342.942028753 2024-02-02T22:36:31.284250+00:00 19994330.286066588014 27869999.999999932945 262864330.286062836647 1 60342.942040378 2024-02-02T22:36:32.288652+00:00 19994330.286069776863 27869999.999976117164 262864330.286042213440 1 60342.942051952 2024-02-02T22:36:33.288670+00:00 19994330.285957623273 27869999.999954227358 262864330.285908162594 1 60342.942063560 2024-02-02T22:36:34.291581+00:00 19994330.286331187934 27869999.999978233129 262864330.286305725574 1 60342.942075131 2024-02-02T22:36:35.291345+00:00 19994330.285906985402 27869999.999944977462 262864330.285848259926 1 60342.942086666 2024-02-02T22:36:36.287932+00:00 19994330.285876598209 27870000.000005759299 262864330.285878658295 1 60342.942098232 2024-02-02T22:36:37.287220+00:00 19994330.286291088909 27870000.000034436584 262864330.286321848631 1 60342.942109814 2024-02-02T22:36:38.287932+00:00 19994330.286017380655 27870000.000067077577 262864330.286080777645 1 60342.942121368 2024-02-02T22:36:39.286223+00:00 19994330.286417637020 27870000.000097505748 262864330.286511451006 1 60342.942132925 2024-02-02T22:36:40.284718+00:00 19994330.286204319447 27870000.000055871904 262864330.286256492138 1 60342.942144599 2024-02-02T22:36:41.293327+00:00 19994330.286223348230 27870000.000028137118 262864330.286247789860 1 60342.942156089 2024-02-02T22:36:42.286037+00:00 19994330.285939667374 27869999.999979197979 262864330.285915166140 1 60342.942167624 2024-02-02T22:36:43.282722+00:00 19994330.286173388362 27869999.999945938587 262864330.286115646362 1 60342.942179188 2024-02-02T22:36:44.281837+00:00 19994330.286194905639 27869999.999968040735 262864330.286159276962 1 60342.942190783 2024-02-02T22:36:45.283647+00:00 19994330.286120738834 27869999.999964442104 262864330.286081492901 1 60342.942202377 2024-02-02T22:36:46.285362+00:00 19994330.286113817245 27869999.999958816916 262864330.286068946123 1 60342.942213940 2024-02-02T22:36:47.284389+00:00 19994330.286226429045 27870000.000032074749 262864330.286254793406 1 60342.942225625 2024-02-02T22:36:48.293972+00:00 19994330.286099802703 27870000.000023074448 262864330.286119163036 1 60342.942237102 2024-02-02T22:36:49.285665+00:00 19994330.286131907254 27870000.000045709312 262864330.286173939705 1 60342.942248673 2024-02-02T22:36:50.285315+00:00 19994330.286135453731 27870000.000062532723 262864330.286194294691 1 60342.942260211 2024-02-02T22:36:51.282253+00:00 19994330.286434438080 27870000.000083997846 262864330.286514729261 1 60342.942271786 2024-02-02T22:36:52.282304+00:00 19994330.285898759961 27870000.000008624047 262864330.285903692245 1 60342.942283356 2024-02-02T22:36:53.281975+00:00 19994330.286030109972 27870000.000020023435 262864330.286046445370 1 60342.942294964 2024-02-02T22:36:54.284862+00:00 19994330.286175902933 27869999.999910667539 262864330.286082863808 1 60342.942306507 2024-02-02T22:36:55.282215+00:00 19994330.285970326513 27869999.999952752143 262864330.285919398069 1 60342.942318134 2024-02-02T22:36:56.286758+00:00 19994330.286121644080 27869999.999926913530 262864330.286044865847 1 60342.942329717 2024-02-02T22:36:57.287573+00:00 19994330.286110151559 27869999.999979663640 262864330.286086142063 1 60342.942341251 2024-02-02T22:36:58.284118+00:00 19994330.285904079676 27870000.000014550984 262864330.285914927721 1 60342.942352920 2024-02-02T22:36:59.292291+00:00 19994330.286264538765 27870000.000007081777 262864330.286267936230 1 60342.942364446 2024-02-02T22:37:00.288157+00:00 19994330.286395374686 27870000.000076919794 262864330.286468595266 1 60342.942375984 2024-02-02T22:37:01.285023+00:00 19994330.285952951759 27870000.000071235001 262864330.286020487547 1 60342.942387551 2024-02-02T22:37:02.284369+00:00 19994330.286128394306 27870000.000011350960 262864330.286136060953 1 60342.942399190 2024-02-02T22:37:03.290019+00:00 19994330.286158133298 27870000.000015940517 262864330.286170393229 1 60342.942410697 2024-02-02T22:37:04.284263+00:00 19994330.285921398550 27869999.999963097274 262864330.285880804062 1 60342.942422284 2024-02-02T22:37:05.285313+00:00 19994330.286149937660 27869999.999934319407 262864330.286080569029 1 60342.942433836 2024-02-02T22:37:06.283477+00:00 19994330.286480050534 27869999.999939978123 262864330.286416321993 1 60342.942445430 2024-02-02T22:37:07.285138+00:00 19994330.286004412919 27869999.999960899353 262864330.285961627960 1 60342.942456986 2024-02-02T22:37:08.283601+00:00 19994330.285930797458 27869999.999977596104 262864330.285904705524 1 60342.942468541 2024-02-02T22:37:09.281912+00:00 19994330.285865735263 27869999.999979574233 262864330.285841614008 1 60342.942480131 2024-02-02T22:37:10.283322+00:00 19994330.286213070154 27870000.000034861267 262864330.286244243383 1 60342.942491725 2024-02-02T22:37:11.285053+00:00 19994330.286193005741 27870000.000071134418 262864330.286260455847 1 60342.942503305 2024-02-02T22:37:12.285545+00:00 19994330.286228414625 27870000.000069465488 262864330.286294192076 1 60342.942514937 2024-02-02T22:37:13.290586+00:00 19994330.285989541560 27870000.000077269971 262864330.286063134670 1 60342.942526516 2024-02-02T22:37:14.290966+00:00 19994330.286345280707 27870000.000009644777 262864330.286351233721 1 60342.942538105 2024-02-02T22:37:15.292292+00:00 19994330.286056563258 27869999.999935835600 262864330.285988688469 1 60342.942549674 2024-02-02T22:37:16.291840+00:00 19994330.286173067987 27869999.999975599349 262864330.286144971848 1 60342.942561169 2024-02-02T22:37:17.285033+00:00 19994330.285927806050 27869999.999998934567 262864330.285923033953 1 60342.942572748 2024-02-02T22:37:18.285421+00:00 19994330.286119062454 27869999.999989848584 262864330.286105215549 1 60342.942584391 2024-02-02T22:37:19.291415+00:00 19994330.286126453429 27869999.999970700592 262864330.286093473434 1 60342.942595931 2024-02-02T22:37:20.288412+00:00 19994330.286023918539 27870000.000026732683 262864330.286046952009 1 60342.942607515 2024-02-02T22:37:21.289357+00:00 19994330.286434371024 27870000.000040553510 262864330.286471247673 1 60342.942619210 2024-02-02T22:37:22.299744+00:00 19994330.286011803895 27870000.000065751374 262864330.286073863506 1 60342.942630610 2024-02-02T22:37:23.284742+00:00 19994330.286658644676 27870000.000012971461 262864330.286667913198 1 60342.942642224 2024-02-02T22:37:24.288137+00:00 19994330.286142699420 27870000.000004053116 262864330.286143064499 1 60342.942653830 2024-02-02T22:37:25.290943+00:00 19994330.286058384925 27869999.999986674637 262864330.286041378975 1 60342.942665413 2024-02-02T22:37:26.291692+00:00 19994330.286047045141 27869999.999975793064 262864330.286019146442 1 60342.942677010 2024-02-02T22:37:27.293642+00:00 19994330.285556375980 27869999.999984171242 262864330.285536855459 1 60342.942688580 2024-02-02T22:37:28.293263+00:00 19994330.286006323993 27869999.999951209873 262864330.285953849554 1 60342.942700101 2024-02-02T22:37:29.288699+00:00 19994330.285918943584 27869999.999982472509 262864330.285897731781 1 60342.942711616 2024-02-02T22:37:30.283657+00:00 19994330.286155655980 27869999.999997232109 262864330.286149203777 1 60342.942723253 2024-02-02T22:37:31.289053+00:00 19994330.286421623081 27870000.000046525151 262864330.286464452744 1 60342.942734795 2024-02-02T22:37:32.286289+00:00 19994330.285847939551 27870000.000044338405 262864330.285888582468 1 60342.942746377 2024-02-02T22:37:33.286995+00:00 19994330.286344572902 27870000.000015914440 262864330.286356806755 1 60342.942758011 2024-02-02T22:37:34.292105+00:00 19994330.286131277680 27869999.999989870936 262864330.286117434502 1 60342.942769566 2024-02-02T22:37:35.290475+00:00 19994330.286224555224 27869999.999981336296 262864330.286202192307 1 60342.942781125 2024-02-02T22:37:36.289197+00:00 19994330.286204922944 27869999.999992739409 262864330.286193966866 1 60342.942792707 2024-02-02T22:37:37.289918+00:00 19994330.285941593349 27869999.999972153455 262864330.285910069942 1 60342.942804281 2024-02-02T22:37:38.289879+00:00 19994330.286103848368 27869999.999933682382 262864330.286033838987 1 60342.942815953 2024-02-02T22:37:39.298386+00:00 19994330.285951670259 27869999.999959692359 262864330.285907685757 1 60342.942827396 2024-02-02T22:37:40.286982+00:00 19994330.286144927144 27869999.999947167933 262864330.286088407040 1 60342.942838933 2024-02-02T22:37:41.283822+00:00 19994330.286148719490 27870000.000017859042 262864330.286162883043 1 60342.942850676 2024-02-02T22:37:42.298393+00:00 19994330.285963792354 27870000.000025302172 262864330.285985410213 1 60342.942862103 2024-02-02T22:37:43.285711+00:00 19994330.286324307323 27870000.000067394227 262864330.286387979984 1 60342.942873728 2024-02-02T22:37:44.290152+00:00 19994330.285727132112 27870000.000075928867 262864330.285799384117 1 60342.942885291 2024-02-02T22:37:45.289107+00:00 19994330.286451660097 27870000.000035267323 262864330.286483228207 1 60342.942896809 2024-02-02T22:37:46.284316+00:00 19994330.285965371877 27870000.000012006611 262864330.285973697901 1 60342.942908413 2024-02-02T22:37:47.286894+00:00 19994330.286197803915 27870000.000008754432 262864330.286202877760 1 60342.942920095 2024-02-02T22:37:48.296232+00:00 19994330.286040756851 27869999.999989587814 262864330.286026656628 1 60342.942931525 2024-02-02T22:37:49.283765+00:00 19994330.286162968725 27869999.999961674213 262864330.286120951176 1 60342.942943340 2024-02-02T22:37:50.304578+00:00 19994330.286067645997 27869999.999961480498 262864330.286025434732 1 60342.942954841 2024-02-02T22:37:51.298240+00:00 19994330.286267116666 27869999.999942082912 262864330.286205530167 1 60342.942966287 2024-02-02T22:37:52.287218+00:00 19994330.286024522036 27869999.999963894486 262864330.285984694958 1 60342.942977919 2024-02-02T22:37:53.292236+00:00 19994330.286316923797 27870000.000038824975 262864330.286352068186 1 60342.942989534 2024-02-02T22:37:54.295747+00:00 19994330.286033648998 27870000.000015869737 262864330.286045819521 1 60342.943001180 2024-02-02T22:37:55.301954+00:00 19994330.286056563258 27870000.000033788383 262864330.286086678505 1 60342.943012578 2024-02-02T22:37:56.286726+00:00 19994330.286222953349 27870000.000029411167 262864330.286248683929 1 60342.943024201 2024-02-02T22:37:57.290991+00:00 19994330.286408238113 27869999.999989230186 262864330.286393791437 1 60342.943035774 2024-02-02T22:37:58.290845+00:00 19994330.285982359201 27870000.000006809831 262864330.285985469818 1 60342.943047419 2024-02-02T22:37:59.296963+00:00 19994330.285980742425 27869999.999943882227 262864330.285920917988 1 60342.943058849 2024-02-02T22:38:00.284590+00:00 19994330.286164022982 27869999.999969635159 262864330.286129951477 1 60342.943070644 2024-02-02T22:38:01.303620+00:00 19994330.286117069423 27870000.000000376254 262864330.286113768816 1 60342.943081988 2024-02-02T22:38:02.283780+00:00 19994330.286175243556 27869999.999938905239 262864330.286110460758 1 60342.943093671 2024-02-02T22:38:03.293125+00:00 19994330.286274429411 27870000.000002913177 262864330.286273658276 1 60342.943105141 2024-02-02T22:38:04.284205+00:00 19994330.286222424358 27870000.000015214086 262864330.286233931780 1 60342.943116875 2024-02-02T22:38:05.298045+00:00 19994330.286051854491 27870000.000050555915 262864330.286098718643 1 60342.943128283 2024-02-02T22:38:06.283616+00:00 19994330.286220856011 27870000.000092439353 262864330.286309599876 1 60342.943139942 2024-02-02T22:38:07.290973+00:00 19994330.286086108536 27870000.000030275434 262864330.286112695932 1 60342.943151441 2024-02-02T22:38:08.284499+00:00 19994330.286108493805 27870000.000007100403 262864330.286111891270 1 60342.943163043 2024-02-02T22:38:09.286956+00:00 19994330.286178782582 27869999.999984309077 262864330.286159396172 1 60342.943174630 2024-02-02T22:38:10.288038+00:00 19994330.286123454571 27869999.999973569065 262864330.286093324423 1 60342.943186183 2024-02-02T22:38:11.286254+00:00 19994330.285994626582 27869999.999924402684 262864330.285915315151 1 60342.943197835 2024-02-02T22:38:12.292935+00:00 19994330.286142297089 27869999.999971926212 262864330.286110520363 1 60342.943209298 2024-02-02T22:38:13.283333+00:00 19994330.286337424070 27869999.999960411340 262864330.286294162273 1 60342.943220853 2024-02-02T22:38:14.281713+00:00 19994330.286075703800 27869999.999989826232 262864330.286061853170 1 60342.943232459 2024-02-02T22:38:15.284446+00:00 19994330.286182682961 27870000.000047247857 262864330.286226212978 1 60342.943244047 2024-02-02T22:38:16.285652+00:00 19994330.286146156490 27870000.000003408641 262864330.286145865917 1 60342.943255616 2024-02-02T22:38:17.285208+00:00 19994330.285922441632 27870000.000008020550 262864330.285926759243 1 60342.943267168 2024-02-02T22:38:18.283255+00:00 19994330.286166727543 27870000.000004012138 262864330.286167055368 1 60342.943278729 2024-02-02T22:38:19.282170+00:00 19994330.285990957171 27870000.000024136156 262864330.286011397839 1 60342.943290303 2024-02-02T22:38:20.282119+00:00 19994330.286038890481 27870000.000036012381 262864330.286071181297 1 60342.943301881 2024-02-02T22:38:21.282516+00:00 19994330.286224581301 27869999.999946527183 262864330.286167412996 1 60342.943313467 2024-02-02T22:38:22.283549+00:00 19994330.286093503237 27869999.999937769026 262864330.286027580500 1 60342.943325044 2024-02-02T22:38:23.283783+00:00 19994330.286276817322 27869999.999939206988 262864330.286212325096 1 60342.943336577 2024-02-02T22:38:24.280221+00:00 19994330.286044899374 27870000.000018745661 262864330.286059945822 1 60342.943348294 2024-02-02T22:38:25.292637+00:00 19994330.285985022783 27869999.999980509281 262864330.285961836576 1 60342.943359778 2024-02-02T22:38:26.284854+00:00 19994330.286229606718 27870000.000030223280 262864330.286256134510 1 60342.943371371 2024-02-02T22:38:27.286507+00:00 19994330.285811115056 27870000.000050876290 262864330.285858303308 1 60342.943382881 2024-02-02T22:38:28.280933+00:00 19994330.286175742745 27870000.000069476664 262864330.286241531372 1 60342.943394472 2024-02-02T22:38:29.282387+00:00 19994330.286235697567 27870000.000044710934 262864330.286276698112 1 60342.943406061 2024-02-02T22:38:30.283712+00:00 19994330.286314517260 27869999.999981194735 262864330.286292016506 1 60342.943417605 2024-02-02T22:38:31.281115+00:00 19994330.286156460643 27870000.000003382564 262864330.286156177521 1 60342.943429164 2024-02-02T22:38:32.279719+00:00 19994330.286182638258 27869999.999961487949 262864330.286140441895 1 60342.943440819 2024-02-02T22:38:33.286772+00:00 19994330.285943321884 27869999.999914873391 262864330.285854518414 1 60342.943452315 2024-02-02T22:38:34.280035+00:00 19994330.285972286016 27869999.999942675233 262864330.285911262035 1 60342.943463913 2024-02-02T22:38:35.282104+00:00 19994330.286054089665 27869999.999960672110 262864330.286011040211 1 60342.943475483 2024-02-02T22:38:36.281691+00:00 19994330.286290779710 27870000.000013850629 262864330.286300957203 1 60342.943487025 2024-02-02T22:38:37.278944+00:00 19994330.286050215364 27870000.000040665269 262864330.286087155342 1 60342.943498645 2024-02-02T22:38:38.282912+00:00 19994330.286146607250 27870000.000055935234 262864330.286198854446 1 60342.943510219 2024-02-02T22:38:39.282866+00:00 19994330.286110777408 27870000.000067047775 262864330.286174148321 1 60342.943521801 2024-02-02T22:38:40.283623+00:00 19994330.286089278758 27870000.000041283667 262864330.286126852036 1 60342.943533355 2024-02-02T22:38:41.281917+00:00 19994330.286137688905 27870000.000023748726 262864330.286157757044 1 60342.943544932 2024-02-02T22:38:42.282085+00:00 19994330.286103431135 27869999.999978527427 262864330.286078274250 1 60342.943556515 2024-02-02T22:38:43.282889+00:00 19994330.286099750549 27870000.000027313828 262864330.286123365164 1 60342.943568156 2024-02-02T22:38:44.288692+00:00 19994330.286048520356 27869999.999954860657 262864330.285999685526 1 60342.943579691 2024-02-02T22:38:45.285251+00:00 19994330.285930205137 27869999.999970346689 262864330.285896867514 1 60342.943591241 2024-02-02T22:38:46.283218+00:00 19994330.286104444414 27869999.999976500869 262864330.286077260971 1 60342.943602800 2024-02-02T22:38:47.281923+00:00 19994330.286064330488 27869999.999987363815 262864330.286047995090 1 60342.943614456 2024-02-02T22:38:48.288984+00:00 19994330.286029484123 27870000.000034190714 262864330.286059975624 1 60342.943626020 2024-02-02T22:38:49.288096+00:00 19994330.286176346242 27870000.000065289438 262864330.286237955093 1 60342.943637665 2024-02-02T22:38:50.294250+00:00 19994330.286180574447 27870000.000027555972 262864330.286204457283 1 60342.943649166 2024-02-02T22:38:51.287967+00:00 19994330.286052059382 27870000.000027727336 262864330.286076068878 1 60342.943660676 2024-02-02T22:38:52.282403+00:00 19994330.285898465663 27869999.999978132546 262864330.285872906446 1 60342.943672268 2024-02-02T22:38:53.283940+00:00 19994330.286226704717 27869999.999973814934 262864330.286196827888 1 60342.943683920 2024-02-02T22:38:54.290725+00:00 19994330.286117617041 27869999.999963629991 262864330.286077558994 1 60342.943695559 2024-02-02T22:38:55.296260+00:00 19994330.285948093981 27869999.999938715249 262864330.285883128643 1 60342.943707051 2024-02-02T22:38:56.289165+00:00 19994330.286282021552 27870000.000000011176 262864330.286278337240 1 60342.943718582 2024-02-02T22:38:57.285538+00:00 19994330.285988394171 27869999.999978147447 262864330.285962849855 1 60342.943730210 2024-02-02T22:38:58.290149+00:00 19994330.286363888532 27869999.999998908490 262864330.286359101534 1 60342.943741777 2024-02-02T22:38:59.289539+00:00 19994330.286157108843 27870000.000032100827 262864330.286185503006 1 60342.943753374 2024-02-02T22:39:00.291530+00:00 19994330.286206241697 27870000.000031445175 262864330.286233991385 1 60342.943764999 2024-02-02T22:39:01.295859+00:00 19994330.285998396575 27870000.000043857843 262864330.286038577557 1 60342.943776459 2024-02-02T22:39:02.285993+00:00 19994330.286132235080 27870000.000043433160 262864330.286171972752 1 60342.943788044 2024-02-02T22:39:03.286971+00:00 19994330.286280494183 27869999.999998833984 262864330.286275625229 1 60342.943799586 2024-02-02T22:39:04.284239+00:00 19994330.285962305963 27869999.999991156161 262864330.285949766636 1 60342.943811198 2024-02-02T22:39:05.287503+00:00 19994330.286139000207 27869999.999960206449 262864330.286095529795 1 60342.943822716 2024-02-02T22:39:06.282684+00:00 19994330.286069419235 27869999.999884247780 262864330.285949975252 1 60342.943834317 2024-02-02T22:39:07.284966+00:00 19994330.286105200648 27869999.999976158142 262864330.286077678204 1 60342.943845951 2024-02-02T22:39:08.290144+00:00 19994330.286004863679 27870000.000001568347 262864330.286002755165 1 60342.943857474 2024-02-02T22:39:09.285721+00:00 19994330.286048233509 27870000.000014077872 262864330.286058604717 1 60342.943869106 2024-02-02T22:39:10.290732+00:00 19994330.286183793098 27870000.000023581088 262864330.286203682423 1 60342.943880645 2024-02-02T22:39:11.287737+00:00 19994330.286081153899 27870000.000073660165 262864330.286151140928 1 60342.943892176 2024-02-02T22:39:12.284040+00:00 19994330.286209695041 27870000.000018741935 262864330.286224752665 1 60342.943903772 2024-02-02T22:39:13.285929+00:00 19994330.285927593708 27869999.999997161329 262864330.285921066999 1 60342.943915358 2024-02-02T22:39:14.286907+00:00 19994330.286105234176 27869999.999993167818 262864330.286094725132 1 60342.943926874 2024-02-02T22:39:15.281929+00:00 19994330.286346878856 27869999.999977547675 262864330.286320745945 1 60342.943938467 2024-02-02T22:39:16.283527+00:00 19994330.286113243550 27870000.000000428408 262864330.286109954119 1 60342.943950251 2024-02-02T22:39:17.301643+00:00 19994330.286001615226 27869999.999959900975 262864330.285957813263 1 60342.943961748 2024-02-02T22:39:18.295022+00:00 19994330.286115542054 27870000.000025730580 262864330.286137580872 1 60342.943973246 2024-02-02T22:39:19.288500+00:00 19994330.286153215915 27869999.999994669110 262864330.286144196987 1 60342.943984750 2024-02-02T22:39:20.282364+00:00 19994330.286177955568 27870000.000020023435 262864330.286194294691 1 60342.943996332 2024-02-02T22:39:21.283109+00:00 19994330.286222111434 27870000.000006161630 262864330.286224573851 1 60342.944008066 2024-02-02T22:39:22.296878+00:00 19994330.286117088050 27870000.000073373318 262864330.286186754704 1 60342.944019509 2024-02-02T22:39:23.285571+00:00 19994330.285973917693 27870000.000050958246 262864330.286021173000 1 60342.944031145 2024-02-02T22:39:24.290933+00:00 19994330.286092814058 27870000.000043563545 262864330.286132693291 1 60342.944042696 2024-02-02T22:39:25.288925+00:00 19994330.286264173687 27869999.999978974462 262864330.286239445210 1 60342.944054266 2024-02-02T22:39:26.288629+00:00 19994330.286034140736 27869999.999966278672 262864330.285996705294 1 60342.944065763 2024-02-02T22:39:27.281935+00:00 19994330.286165926605 27869999.999979790300 262864330.286142021418 1 60342.944077397 2024-02-02T22:39:28.287065+00:00 19994330.285987623036 27869999.999938726425 262864330.285922646523 1 60342.944089072 2024-02-02T22:39:29.295857+00:00 19994330.285997416824 27869999.999961353838 262864330.285955071449 1 60342.944100535 2024-02-02T22:39:30.286212+00:00 19994330.286033920944 27870000.000013876706 262864330.286044120789 1 60342.944112232 2024-02-02T22:39:31.296859+00:00 19994330.286216735840 27870000.000058509409 262864330.286271542311 1 60342.944123692 2024-02-02T22:39:32.287009+00:00 19994330.286094490439 27870000.000019229949 262864330.286110013723 1 60342.944135378 2024-02-02T22:39:33.296677+00:00 19994330.286230217665 27870000.000046975911 262864330.286273479462 1 60342.944146887 2024-02-02T22:39:34.291032+00:00 19994330.286233756691 27870000.000024802983 262864330.286254853010 1 60342.944158381 2024-02-02T22:39:35.284157+00:00 19994330.286050342023 27870000.000017639250 262864330.286064296961 1 60342.944170071 2024-02-02T22:39:36.294120+00:00 19994330.286025516689 27870000.000000450760 262864330.286022275686 1 60342.944181642 2024-02-02T22:39:37.293857+00:00 19994330.286122869700 27869999.999983616173 262864330.286102771759 1 60342.944193116 2024-02-02T22:39:38.285260+00:00 19994330.285976123065 27869999.999963618815 262864330.285936027765 1 60342.944204807 2024-02-02T22:39:39.295355+00:00 19994330.286165226251 27869999.999896429479 262864330.286057978868 1 60342.944216433 2024-02-02T22:39:40.299835+00:00 19994330.286092985421 27869999.999992236495 262864330.286081552505 1 60342.944227865 2024-02-02T22:39:41.287484+00:00 19994330.286011636257 27870000.000002071261 262864330.286010026932 1 60342.944239420 2024-02-02T22:39:42.285861+00:00 19994330.286060169339 27870000.000023301691 262864330.286079764366 1 60342.944251034 2024-02-02T22:39:43.289330+00:00 19994330.286163691431 27870000.000017579645 262864330.286177575588 1 60342.944262645 2024-02-02T22:39:44.292498+00:00 19994330.285974279046 27870000.000040285289 262864330.286010861397 1 60342.944274411 2024-02-02T22:39:45.309090+00:00 19994330.286278396845 27870000.000055052340 262864330.286329746246 1 60342.944285698 2024-02-02T22:39:46.284317+00:00 19994330.286188185215 27870000.000062808394 262864330.286247313023 1 60342.944297270 2024-02-02T22:39:47.284151+00:00 19994330.286373022944 27869999.999998658895 262864330.286367982626 1 60342.944308987 2024-02-02T22:39:48.296480+00:00 19994330.286059927195 27869999.999973002821 262864330.286029219627 1 60342.944320578 2024-02-02T22:39:49.297973+00:00 19994330.286193158478 27869999.999963365495 262864330.286152839661 1 60342.944332143 2024-02-02T22:39:50.297181+00:00 19994330.285928290337 27869999.999957747757 262864330.285882323980 1 60342.944343728 2024-02-02T22:39:51.298101+00:00 19994330.285967398435 27869999.999970309436 262864330.285934031010 1 60342.944355186 2024-02-02T22:39:52.288049+00:00 19994330.286106016487 27870000.000024039298 262864330.286126375198 1 60342.944366715 2024-02-02T22:39:53.284223+00:00 19994330.286220166832 27870000.000005908310 262864330.286222368479 1 60342.944378344 2024-02-02T22:39:54.288969+00:00 19994330.286138169467 27870000.000065620989 262864330.286200106144 1 60342.944389925 2024-02-02T22:39:55.289534+00:00 19994330.286277711391 27870000.000043746084 262864330.286317765713 1 60342.944401539 2024-02-02T22:39:56.293006+00:00 19994330.286230791360 27870000.000026293099 262864330.286253392696 1 60342.944412985 2024-02-02T22:39:57.281949+00:00 19994330.285860095173 27869999.999990664423 262864330.285847067833 1 60342.944424669 2024-02-02T22:39:58.291387+00:00 19994330.286126956344 27869999.999992515892 262864330.286115765572 1 60342.944436248 2024-02-02T22:39:59.291870+00:00 19994330.286357253790 27869999.999955747277 262864330.286309301853 1 60342.944447826 2024-02-02T22:40:00.292180+00:00 19994330.285875879228 27869999.999944310635 262864330.285816490650 1 60342.944459843 2024-02-02T22:40:01.330441+00:00 19994330.285937182605 27869999.999952033162 262864330.285885512829 1 60342.944470961 2024-02-02T22:40:02.290993+00:00 19994330.286276690662 27869999.999964047223 262864330.286237061024 1 60342.944482557 2024-02-02T22:40:03.292937+00:00 19994330.286071579903 27869999.999998513609 262864330.286066383123 1 60342.944494223 2024-02-02T22:40:04.300846+00:00 19994330.286185707897 27870000.000040564686 262864330.286222577095 1 60342.944505640 2024-02-02T22:40:05.287325+00:00 19994330.286055155098 27870000.000061579049 262864330.286113023758 1 60342.944517247 2024-02-02T22:40:06.290190+00:00 19994330.286165948957 27870000.000080846250 262864330.286243110895 1 60342.944528785 2024-02-02T22:40:07.287021+00:00 19994330.286042511463 27870000.000078208745 262864330.286117017269 1 60342.944540349 2024-02-02T22:40:08.286125+00:00 19994330.286345265806 27870000.000034190714 262864330.286375761032 1 60342.944551914 2024-02-02T22:40:09.285390+00:00 19994330.286169800907 27869999.999975699931 262864330.286141812801 1 60342.944563554 2024-02-02T22:40:10.291063+00:00 19994330.285949982703 27869999.999999247491 262864330.285945534706 1 60342.944575054 2024-02-02T22:40:11.284638+00:00 19994330.286051854491 27869999.999966330826 262864330.286014497280 1 60342.944586679 2024-02-02T22:40:12.289053+00:00 19994330.286165270954 27869999.999959621578 262864330.286121189594 1 60342.944598295 2024-02-02T22:40:13.292709+00:00 19994330.286255341023 27869999.999965805560 262864330.286217451096 1 60342.944609793 2024-02-02T22:40:14.286151+00:00 19994330.286029234529 27870000.000000167638 262864330.286025702953 1 60342.944621335 2024-02-02T22:40:15.283373+00:00 19994330.286118641496 27870000.000065840781 262864330.286180794239 1 60342.944633106 2024-02-02T22:40:16.300358+00:00 19994330.286187943071 27870000.000059962273 262864330.286244213581 1 60342.944644459 2024-02-02T22:40:17.281214+00:00 19994330.286051213741 27870000.000042214990 262864330.286089718342 1 60342.944656073 2024-02-02T22:40:18.284735+00:00 19994330.286056701094 27869999.999998565763 262864330.286051571369 1 60342.944667683 2024-02-02T22:40:19.287761+00:00 19994330.286317817867 27869999.999974105507 262864330.286288231611 1 60342.944679185 2024-02-02T22:40:20.281548+00:00 19994330.285917904228 27869999.999977491796 262864330.285891711712 1 60342.944690756 2024-02-02T22:40:21.281278+00:00 19994330.286102455109 27869999.999939098954 262864330.286037832499 1 60342.944702481 2024-02-02T22:40:22.294362+00:00 19994330.286050152034 27869999.999966040254 262864330.286012470722 1 60342.944713966 2024-02-02T22:40:23.286705+00:00 19994330.286251164973 27869999.999929234385 262864330.286176711321 1 60342.944725519 2024-02-02T22:40:24.284843+00:00 19994330.286137271672 27869999.999962016940 262864330.286095619202 1 60342.944737067 2024-02-02T22:40:25.282556+00:00 19994330.286020841449 27869999.999994859099 262864330.286012023687 1 60342.944748665 2024-02-02T22:40:26.284646+00:00 19994330.286076109856 27870000.000036299229 262864330.286108702421 1 60342.944760310 2024-02-02T22:40:27.290787+00:00 19994330.286389447749 27870000.000034991652 262864330.286420732737 1 60342.944772049 2024-02-02T22:40:28.305009+00:00 19994330.285907711834 27870000.000023484230 262864330.285927504301 1 60342.944783425 2024-02-02T22:40:29.287908+00:00 19994330.286306321621 27870000.000011753291 262864330.286314368248 1 60342.944795043 2024-02-02T22:40:30.291724+00:00 19994330.286126852036 27870000.000004079193 262864330.286127239466 1 60342.944806499 2024-02-02T22:40:31.281529+00:00 19994330.286256283522 27869999.999967478216 262864330.286220073700 1 60342.944818103 2024-02-02T22:40:32.284117+00:00 19994330.286178391427 27869999.999927472323 262864330.286102145910 1 60342.944829650 2024-02-02T22:40:33.281801+00:00 19994330.286012515426 27869999.999939367175 262864330.285948216915 1 60342.944841259 2024-02-02T22:40:34.284781+00:00 19994330.286102499813 27869999.999995294958 262864330.286094099283 1 60342.944852810 2024-02-02T22:40:35.282838+00:00 19994330.286195784807 27869999.999991968274 262864330.286184042692 1 60342.944864402 2024-02-02T22:40:36.284331+00:00 19994330.286000736058 27870000.000055905432 262864330.286052942276 1 60342.944875993 2024-02-02T22:40:37.285790+00:00 19994330.286151781678 27870000.000061858445 262864330.286209940910 1 60342.944887551 2024-02-02T22:40:38.284351+00:00 19994330.286380868405 27870000.000055670738 262864330.286432832479 1 60342.944899114 2024-02-02T22:40:39.283413+00:00 19994330.286088578403 27870000.000067465007 262864330.286152362823 1 60342.944910681 2024-02-02T22:40:40.282868+00:00 19994330.286194860935 27870000.000053897500 262864330.286245048046 1 60342.944922467 2024-02-02T22:40:41.301130+00:00 19994330.286120425910 27869999.999988485128 262864330.286105215549 1 60342.944933864 2024-02-02T22:40:42.285854+00:00 19994330.285862874240 27869999.999964650720 262864330.285823822021 1 60342.944945418 2024-02-02T22:40:43.284128+00:00 19994330.286193732172 27869999.999948214740 262864330.286138236523 1 60342.944956993 2024-02-02T22:40:44.284212+00:00 19994330.286049600691 27869999.999940495938 262864330.285986393690 1 60342.944968569 2024-02-02T22:40:45.284361+00:00 19994330.286138717085 27869999.999978043139 262864330.286113053560 1 60342.944980144 2024-02-02T22:40:46.284406+00:00 19994330.286279518157 27869999.999955721200 262864330.286231547594 1 60342.944991708 2024-02-02T22:40:47.283597+00:00 19994330.286093212664 27870000.000011112541 262864330.286100625992 1 60342.945003300 2024-02-02T22:40:48.285114+00:00 19994330.286114808172 27870000.000023726374 262864330.286134839058 1 60342.945014819 2024-02-02T22:40:49.280361+00:00 19994330.286174692214 27870000.000084556639 262864330.286255538464 1 60342.945026515 2024-02-02T22:40:50.290848+00:00 19994330.286037128419 27870000.000057820231 262864330.286091238260 1 60342.945038043 2024-02-02T22:40:51.286936+00:00 19994330.286150332540 27869999.999982088804 262864330.286128729582 1 60342.945049621 2024-02-02T22:40:52.287253+00:00 19994330.286119583994 27869999.999969601631 262864330.286085486412 1 60342.945061147 2024-02-02T22:40:53.283141+00:00 19994330.286178298295 27869999.999972872436 262864330.286147475243 1 60342.945072885 2024-02-02T22:40:54.297237+00:00 19994330.286109574139 27869999.999930158257 262864330.286036014557 1 60342.945084280 2024-02-02T22:40:55.281837+00:00 19994330.285885106772 27869999.999966919422 262864330.285848319530 1 60342.945095868 2024-02-02T22:40:56.282972+00:00 19994330.286103475839 27869999.999962221831 262864330.286062002182 1 60342.945107485 2024-02-02T22:40:57.286733+00:00 19994330.286120440811 27869999.999982036650 262864330.286098778248 1 60342.945119055 2024-02-02T22:40:58.286329+00:00 19994330.286045040935 27870000.000023793429 262864330.286065131426 1 60342.945130596 2024-02-02T22:40:59.283481+00:00 19994330.286012213677 27870000.000026319176 262864330.286034822464 1 60342.945142158 2024-02-02T22:41:00.282439+00:00 19994330.286086417735 27870000.000060550869 262864330.286143273115 1 60342.945154001 2024-02-02T22:41:01.305739+00:00 19994330.286281239241 27870000.000082556158 262864330.286360085011 1 60342.945165349 2024-02-02T22:41:02.286177+00:00 19994330.286048848182 27869999.999991513789 262864330.286036670208 1 60342.945176951 2024-02-02T22:41:03.288587+00:00 19994330.286227062345 27869999.999938365072 262864330.286161720753 1 60342.945188465 2024-02-02T22:41:04.283365+00:00 19994330.285966251045 27869999.999945886433 262864330.285908430815 1 60342.945200094 2024-02-02T22:41:05.288163+00:00 19994330.286202333868 27869999.999924402684 262864330.286123037338 1 60342.945211637 2024-02-02T22:41:06.285455+00:00 19994330.286072317511 27869999.999957837164 262864330.286026448011 1 60342.945223245 2024-02-02T22:41:07.288335+00:00 19994330.285967774689 27869999.999946113676 262864330.285910189152 1 60342.945234804 2024-02-02T22:41:08.287108+00:00 19994330.286414433271 27869999.999969795346 262864330.286380529404 1 60342.945246323 2024-02-02T22:41:09.282306+00:00 19994330.286072153598 27870000.000001385808 262864330.286069840193 1 60342.945257999 2024-02-02T22:41:10.291150+00:00 19994330.285940602422 27870000.000014450401 262864330.285951375961 1 60342.945269522 2024-02-02T22:41:11.286694+00:00 19994330.286183651537 27870000.000031519681 262864330.286211490631 1 60342.945281141 2024-02-02T22:41:12.290619+00:00 19994330.286175020039 27870000.000029280782 262864330.286200582981 1 60342.945292663 2024-02-02T22:41:13.286102+00:00 19994330.286280658096 27870000.000027563423 262864330.286304533482 1 60342.945304212 2024-02-02T22:41:14.283951+00:00 19994330.286080118269 27869999.999996442348 262864330.286072880030 1 60342.945315759 2024-02-02T22:41:15.281579+00:00 19994330.286260854453 27870000.000007193536 262864330.286264330149 1 60342.945327354 2024-02-02T22:41:16.283345+00:00 19994330.285975173116 27869999.999944049865 262864330.285915553570 1 60342.945338908 2024-02-02T22:41:17.281635+00:00 19994330.286104809493 27869999.999941874295 262864330.286042988300 1 60342.945350480 2024-02-02T22:41:18.281513+00:00 19994330.285894930363 27869999.999948199838 262864330.285839438438 1 60342.945362060 2024-02-02T22:41:19.281988+00:00 19994330.286167506129 27869999.999978289008 262864330.286142110825 1 60342.945373669 2024-02-02T22:41:20.285023+00:00 19994330.286237888038 27870000.000018924475 262864330.286253124475 1 60342.945385213 2024-02-02T22:41:21.282423+00:00 19994330.286189723760 27870000.000016968697 262864330.286202996969 1 60342.945396769 2024-02-02T22:41:22.280829+00:00 19994330.286167040467 27870000.000031773001 262864330.286195099354 1 60342.945408351 2024-02-02T22:41:23.281522+00:00 19994330.286227431148 27870000.000002704561 262864330.286226451397 1 60342.945419904 2024-02-02T22:41:24.279672+00:00 19994330.286070540547 27870000.000030059367 262864330.286096930504 1 60342.945431585 2024-02-02T22:41:25.288963+00:00 19994330.286081850529 27869999.999978728592 262864330.286056876183 1 60342.945443115 2024-02-02T22:41:26.285174+00:00 19994330.285948064178 27869999.999950315803 262864330.285894691944 1 60342.945454653 2024-02-02T22:41:27.282058+00:00 19994330.286002885550 27869999.999960727990 262864330.285959899426 1 60342.945466215 2024-02-02T22:41:28.281004+00:00 19994330.286218777299 27869999.999964307994 262864330.286179363728 1 60342.945477796 2024-02-02T22:41:29.281532+00:00 19994330.286220472306 27869999.999978832901 262864330.286195605993 1 60342.945489404 2024-02-02T22:41:30.284476+00:00 19994330.286104205996 27870000.000005327165 262864330.286105841398 1 60342.945501047 2024-02-02T22:41:31.290493+00:00 19994330.286045119166 27870000.000036470592 262864330.286077916622 1 60342.945512697 2024-02-02T22:41:32.297044+00:00 19994330.286159023643 27870000.000015504658 262864330.286170840263 1 60342.945524250 2024-02-02T22:41:33.295169+00:00 19994330.286157947034 27870000.000060047954 262864330.286214292049 1 60342.945535837 2024-02-02T22:41:34.296276+00:00 19994330.286265634000 27870000.000018086284 262864330.286280035973 1 60342.945547322 2024-02-02T22:41:35.288611+00:00 19994330.286156542599 27870000.000001285225 262864330.286154121161 1 60342.945558818 2024-02-02T22:41:36.281880+00:00 19994330.285876806825 27869999.999986965209 262864330.285860091448 1 60342.945570513 2024-02-02T22:41:37.292344+00:00 19994330.286114912480 27869999.999937623739 262864330.286048829556 1 60342.945582017 2024-02-02T22:41:38.286301+00:00 19994330.285938441753 27869999.999970398843 262864330.285905152559 1 60342.945593586 2024-02-02T22:41:39.285872+00:00 19994330.286093026400 27869999.999953150749 262864330.286042481661 1 60342.945605155 2024-02-02T22:41:40.285361+00:00 19994330.285925030708 27869999.999987468123 262864330.285908818245 1 60342.945616672 2024-02-02T22:41:41.280485+00:00 19994330.286219988018 27870000.000036846846 262864330.286253124475 1 60342.945628348 2024-02-02T22:41:42.289274+00:00 19994330.285948336124 27870000.000002127141 262864330.285946756601 1 60342.945639921 2024-02-02T22:41:43.289170+00:00 19994330.286136399955 27870000.000039275736 262864330.286171972752 1 60342.945651444 2024-02-02T22:41:44.284728+00:00 19994330.286258924752 27870000.000048059970 262864330.286303311586 1 60342.945662973 2024-02-02T22:41:45.280832+00:00 19994330.285952068865 27870000.000065874308 262864330.286014229059 1 60342.945674547 2024-02-02T22:41:46.280853+00:00 19994330.286182075739 27869999.999980475754 262864330.286158859730 1 60342.945686170 2024-02-02T22:41:47.285117+00:00 19994330.286223590374 27869999.999970491976 262864330.286190390587 1 60342.945697745 2024-02-02T22:41:48.285173+00:00 19994330.286238759756 27869999.999976266176 262864330.286211341619 1 60342.945709359 2024-02-02T22:41:49.288650+00:00 19994330.286054175347 27869999.999973352998 262864330.286023825407 1 60342.945720912 2024-02-02T22:41:50.286818+00:00 19994330.286162406206 27869999.999952025712 262864330.286110728979 1 60342.945732479 2024-02-02T22:41:51.286142+00:00 19994330.286060903221 27869999.999991167337 262864330.286048382521 1 60342.945743990 2024-02-02T22:41:52.280772+00:00 19994330.286093175411 27870000.000036794692 262864330.286126285791 1 60342.945755647 2024-02-02T22:41:53.287950+00:00 19994330.285934619606 27870000.000037718564 262864330.285968661308 1 60342.945767215 2024-02-02T22:41:54.287414+00:00 19994330.286122851074 27870000.000018049031 262864330.286137223244 1 60342.945778734 2024-02-02T22:41:55.282586+00:00 19994330.286153532565 27870000.000054139644 262864330.286203980446 1 60342.945790326 2024-02-02T22:41:56.284159+00:00 19994330.286196243018 27869999.999992497265 262864330.286185026169 1 60342.945801972 2024-02-02T22:41:57.290399+00:00 19994330.286061719060 27870000.000010769814 262864330.286068797112 1 60342.945813512 2024-02-02T22:41:58.287468+00:00 19994330.286113981158 27869999.999989971519 262864330.286100268364 1 60342.945825060 2024-02-02T22:41:59.285219+00:00 19994330.286328211427 27869999.999972678721 262864330.286297202110 1 60342.945836606 2024-02-02T22:42:00.282752+00:00 19994330.286151416600 27869999.999971710145 262864330.286119431257 1 60342.945848734 2024-02-02T22:42:01.330649+00:00 19994330.285911664367 27869999.999968346208 262864330.285876333714 1 60342.945859966 2024-02-02T22:42:02.301071+00:00 19994330.286079529673 27869999.999996736646 262864330.286072552204 1 60342.945871444 2024-02-02T22:42:03.292806+00:00 19994330.286191694438 27870000.000011224300 262864330.286199241877 1 60342.945883042 2024-02-02T22:42:04.294865+00:00 19994330.286069225520 27869999.999978065491 262864330.286043584347 1 60342.945894618 2024-02-02T22:42:05.295007+00:00 19994330.286241423339 27870000.000064507127 262864330.286302208900 1 60342.945906159 2024-02-02T22:42:06.292171+00:00 19994330.286136351526 27870000.000042490661 262864330.286175161600 1 60342.945917740 2024-02-02T22:42:07.292699+00:00 19994330.286212608218 27870000.000040885061 262864330.286249816418 1 60342.945929284 2024-02-02T22:42:08.290125+00:00 19994330.286134243011 27870000.000011481345 262864330.286142021418 1 60342.945940831 2024-02-02T22:42:09.287801+00:00 19994330.286083154380 27869999.999959651381 262864330.286039113998 1 60342.945952372 2024-02-02T22:42:10.284900+00:00 19994330.285971075296 27869999.999926388264 262864330.285893768072 1 60342.945964092 2024-02-02T22:42:11.297554+00:00 19994330.286170791835 27869999.999972481281 262864330.286139577627 1 60342.945975591 2024-02-02T22:42:12.291122+00:00 19994330.286089293659 27869999.999964267015 262864330.286049872637 1 60342.945987169 2024-02-02T22:42:13.291425+00:00 19994330.286169074476 27870000.000016298145 262864330.286181688309 1 60342.945998648 2024-02-02T22:42:14.283211+00:00 19994330.286123882979 27870000.000055260956 262864330.286175429821 1 60342.946010306 2024-02-02T22:42:15.290483+00:00 19994330.286213260144 27870000.000051669776 262864330.286261230707 1 60342.946021909 2024-02-02T22:42:16.292941+00:00 19994330.286027729511 27870000.000039711595 262864330.286063730717 1 60342.946033423 2024-02-02T22:42:17.287709+00:00 19994330.286036115140 27870000.000078186393 262864330.286110609770 1 60342.946044926 2024-02-02T22:42:18.281617+00:00 19994330.286025620997 27870000.000064868480 262864330.286086797714 1 60342.946056521 2024-02-02T22:42:19.283465+00:00 19994330.286400027573 27869999.999967943877 262864330.286364257336 1 60342.946068108 2024-02-02T22:42:20.284500+00:00 19994330.286017987877 27869999.999997250736 262864330.286011546850 1 60342.946079893 2024-02-02T22:42:21.302742+00:00 19994330.286046154797 27869999.999963868409 262864330.286006331444 1 60342.946091246 2024-02-02T22:42:22.283691+00:00 19994330.285999007523 27869999.999941337854 262864330.285936653614 1 60342.946102878 2024-02-02T22:42:23.288647+00:00 19994330.285991158336 27869999.999935485423 262864330.285922944546 1 60342.946114436 2024-02-02T22:42:24.287262+00:00 19994330.286196447909 27870000.000003065914 262864330.286195814610 1 60342.946126021 2024-02-02T22:42:25.288261+00:00 19994330.286262683570 27869999.999986995012 262864330.286246001720 1 60342.946137616 2024-02-02T22:42:26.290053+00:00 19994330.285781461746 27869999.999985329807 262864330.285763114691 1 60342.946149183 2024-02-02T22:42:27.289470+00:00 19994330.286189895123 27870000.000065054744 262864330.286251246929 1 60342.946160730 2024-02-02T22:42:28.287089+00:00 19994330.286349069327 27870000.000032808632 262864330.286378175020 1 60342.946172273 2024-02-02T22:42:29.284388+00:00 19994330.286030527204 27870000.000005379319 262864330.286032199860 1 60342.946183849 2024-02-02T22:42:30.284545+00:00 19994330.286065392196 27870000.000006649643 262864330.286068350077 1 60342.946195448 2024-02-02T22:42:31.286730+00:00 19994330.286399282515 27869999.999996371567 262864330.286391943693 1 60342.946206978 2024-02-02T22:42:32.282901+00:00 19994330.286048240960 27870000.000005859882 262864330.286050409079 1 60342.946218542 2024-02-02T22:42:33.282050+00:00 19994330.286059975624 27870000.000012766570 262864330.286069035530 1 60342.946230128 2024-02-02T22:42:34.283093+00:00 19994330.286002051085 27869999.999966919422 262864330.285965263844 1 60342.946241737 2024-02-02T22:42:35.286125+00:00 19994330.286271765828 27870000.000016413629 262864330.286284506321 1 60342.946253311 2024-02-02T22:42:36.286060+00:00 19994330.286041013896 27870000.000016175210 262864330.286053508520 1 60342.946264842 2024-02-02T22:42:37.282304+00:00 19994330.286040704697 27870000.000048957765 262864330.286085963249 1 60342.946276422 2024-02-02T22:42:38.282859+00:00 19994330.286190196872 27870000.000035021454 262864330.286221504211 1 60342.946288039 2024-02-02T22:42:39.286588+00:00 19994330.286091838032 27870000.000035271049 262864330.286123424768 1 60342.946299555 2024-02-02T22:42:40.281530+00:00 19994330.286048997194 27870000.000032022595 262864330.286077320576 1 60342.946311157 2024-02-02T22:42:41.283985+00:00 19994330.286276713014 27870000.000030640513 262864330.286303639412 1 60342.946322727 2024-02-02T22:42:42.283601+00:00 19994330.285942025483 27869999.999988850206 262864330.285927176476 1 60342.946334362 2024-02-02T22:42:43.288894+00:00 19994330.286083206534 27869999.999935653061 262864330.286015152931 1 60342.946345914 2024-02-02T22:42:44.286971+00:00 19994330.286102313548 27869999.999962233007 262864330.286060869694 1 60342.946357451 2024-02-02T22:42:45.283752+00:00 19994330.286466211081 27869999.999979518354 262864330.286442041397 1 60342.946369010 2024-02-02T22:42:46.282487+00:00 19994330.285862255841 27869999.999985493720 262864330.285844057798 1 60342.946380591 2024-02-02T22:42:47.283115+00:00 19994330.286165937781 27870000.000001702458 262864330.286163926125 1 60342.946392142 2024-02-02T22:42:48.281111+00:00 19994330.285823579878 27870000.000008083880 262864330.285827964544 1 60342.946403747 2024-02-02T22:42:49.283732+00:00 19994330.286138590425 27870000.000074502081 262864330.286209404469 1 60342.946415337 2024-02-02T22:42:50.285091+00:00 19994330.286093186587 27870000.000043749809 262864330.286133229733 1 60342.946426964 2024-02-02T22:42:51.289672+00:00 19994330.286072406918 27869999.999971855432 262864330.286040574312 1 60342.946438482 2024-02-02T22:42:52.284833+00:00 19994330.286218840629 27869999.999980222434 262864330.286195367575 1 60342.946450032 2024-02-02T22:42:53.282759+00:00 19994330.285817068070 27869999.999966446310 262864330.285779803991 1 60342.946461707 2024-02-02T22:42:54.291521+00:00 19994330.286176469177 27869999.999957635999 262864330.286130398512 1 60342.946473214 2024-02-02T22:42:55.285685+00:00 19994330.286078296602 27869999.999962635338 262864330.286037236452 1 60342.946484898 2024-02-02T22:42:56.295185+00:00 19994330.286126896739 27869999.999967195094 262864330.286090373993 1 60342.946496410 2024-02-02T22:42:57.289797+00:00 19994330.286102361977 27869999.999981671572 262864330.286080330610 1 60342.946508013 2024-02-02T22:42:58.292283+00:00 19994330.286115441471 27870000.000023454428 262864330.286135196686 1 60342.946519576 2024-02-02T22:42:59.291421+00:00 19994330.286120489240 27870000.000006217510 262864330.286123037338 1 60342.946531218 2024-02-02T22:43:00.297240+00:00 19994330.286149255931 27870000.000082820654 262864330.286228388548 1 60342.946542809 2024-02-02T22:43:01.298659+00:00 19994330.286054193974 27870000.000036582351 262864330.286087095737 1 60342.946554274 2024-02-02T22:43:02.289271+00:00 19994330.286232903600 27869999.999999824911 262864330.286229014397 1 60342.946565772 2024-02-02T22:43:03.282751+00:00 19994330.286004070193 27870000.000020824373 262864330.286021202803 1 60342.946577386 2024-02-02T22:43:04.286099+00:00 19994330.285969533026 27869999.999925561249 262864330.285891383886 1 60342.946588908 2024-02-02T22:43:05.281636+00:00 19994330.286098547280 27869999.999954622239 262864330.286049455404 1 60342.946600521 2024-02-02T22:43:06.285046+00:00 19994330.286078780890 27869999.999959416687 262864330.286034494638 1 60342.946612090 2024-02-02T22:43:07.284557+00:00 19994330.285961039364 27869999.999982282519 262864330.285939633846 1 60342.946623631 2024-02-02T22:43:08.281713+00:00 19994330.286133728921 27870000.000020861626 262864330.286150902510 1 60342.946635202 2024-02-02T22:43:09.281469+00:00 19994330.286096014082 27869999.999973185360 262864330.286065489054 1 60342.946646827 2024-02-02T22:43:10.285874+00:00 19994330.286292377859 27870000.000026606023 262864330.286315292120 1 60342.946658432 2024-02-02T22:43:11.288499+00:00 19994330.286097507924 27870000.000080201775 262864330.286173999310 1 60342.946669953 2024-02-02T22:43:12.283973+00:00 19994330.285839445889 27870000.000022541732 262864330.285858273506 1 60342.946681510 2024-02-02T22:43:13.282419+00:00 19994330.286281604320 27870000.000007037073 262864330.286284953356 1 60342.946693115 2024-02-02T22:43:14.285128+00:00 19994330.286100745201 27869999.999972496182 262864330.286069542170 1 60342.946704675 2024-02-02T22:43:15.283892+00:00 19994330.286031160504 27869999.999991126359 262864330.286018580198 1 60342.946716290 2024-02-02T22:43:16.287495+00:00 19994330.285926986486 27869999.999967984855 262864330.285891294479 1 60342.946727778 2024-02-02T22:43:17.280017+00:00 19994330.285899579525 27869999.999949462712 262864330.285845339298 1 60342.946739446 2024-02-02T22:43:18.288172+00:00 19994330.286291196942 27869999.999984841794 262864330.286272346973 1 60342.946751024 2024-02-02T22:43:19.288445+00:00 19994330.286235488951 27869999.999989490956 262864330.286221265793 1 60342.946762611 2024-02-02T22:43:20.289613+00:00 19994330.286147527397 27870000.000041548163 262864330.286185383797 1 60342.946774290 2024-02-02T22:43:21.298679+00:00 19994330.286283809692 27870000.000071741641 262864330.286351859570 1 60342.946785829 2024-02-02T22:43:22.295613+00:00 19994330.286051310599 27870000.000034715980 262864330.286082327366 1 60342.946797741 2024-02-02T22:43:23.324810+00:00 19994330.286109279841 27870000.000003270805 262864330.286108851433 1 60342.946808845 2024-02-02T22:43:24.284187+00:00 19994330.286115087569 27870000.000010877848 262864330.286122262478 1 60342.946820572 2024-02-02T22:43:25.297438+00:00 19994330.286026269197 27869999.999981645495 262864330.286004215479 1 60342.946832046 2024-02-02T22:43:26.288745+00:00 19994330.286093775183 27869999.999973680824 262864330.286063760519 1 60342.946843568 2024-02-02T22:43:27.284286+00:00 19994330.286271739751 27869999.999909862876 262864330.286177933216 1 60342.946855294 2024-02-02T22:43:28.297404+00:00 19994330.285904873163 27869999.999951735139 262864330.285852909088 1 60342.946866926 2024-02-02T22:43:29.302383+00:00 19994330.286124650389 27869999.999982427806 262864330.286103367805 1 60342.946878431 2024-02-02T22:43:30.296446+00:00 19994330.286013834178 27870000.000017724931 262864330.286027878523 1 60342.946890055 2024-02-02T22:43:31.300794+00:00 19994330.286274641752 27870000.000009417534 262864330.286280363798 1 60342.946901479 2024-02-02T22:43:32.287744+00:00 19994330.286125734448 27870000.000055361539 262864330.286177396774 1 60342.946913016 2024-02-02T22:43:33.284594+00:00 19994330.286188777536 27870000.000062398612 262864330.286247491837 1 60342.946924644 2024-02-02T22:43:34.289216+00:00 19994330.286273330450 27870000.000014208257 262864330.286283850670 1 60342.946936201 2024-02-02T22:43:35.287787+00:00 19994330.286216977984 27869999.999992545694 262864330.286205828190 1 60342.946947748 2024-02-02T22:43:36.285457+00:00 19994330.285991884768 27869999.999992005527 262864330.285980194807 1 60342.946959298 2024-02-02T22:43:37.283373+00:00 19994330.286064729095 27869999.999948386103 262864330.286009430885 1 60342.946970935 2024-02-02T22:43:38.288818+00:00 19994330.286213621497 27869999.999976906925 262864330.286186814308 1 60342.946982455 2024-02-02T22:43:39.284117+00:00 19994330.285819001496 27869999.999942470342 262864330.285757780075 1 60342.946994108 2024-02-02T22:43:40.290915+00:00 19994330.285981554538 27870000.000019177794 262864330.285997062922 1 60342.947005610 2024-02-02T22:43:41.284687+00:00 19994330.286012865603 27869999.999983236194 262864330.285992413759 1 60342.947017229 2024-02-02T22:43:42.288572+00:00 19994330.286136843264 27870000.000052034855 262864330.286185175180 1 60342.947028768 2024-02-02T22:43:43.285531+00:00 19994330.286184195429 27870000.000080369413 262864330.286260873079 1 60342.947040419 2024-02-02T22:43:44.292200+00:00 19994330.286154832691 27870000.000038065016 262864330.286189198494 1 60342.947052036 2024-02-02T22:43:45.295928+00:00 19994330.286224726588 27870000.000007562339 262864330.286228597164 1 60342.947063575 2024-02-02T22:43:46.292943+00:00 19994330.286138258874 27870000.000010848045 262864330.286145418882 1 60342.947075294 2024-02-02T22:43:47.305406+00:00 19994330.286156803370 27869999.999953988940 262864330.286107093096 1 60342.947086686 2024-02-02T22:43:48.289675+00:00 19994330.286198884249 27869999.999934628606 262864330.286129802465 1 60342.947098205 2024-02-02T22:43:49.284893+00:00 19994330.286084815860 27869999.999962169677 262864330.286043286324 1 60342.947109873 2024-02-02T22:43:50.293061+00:00 19994330.286014877260 27869999.999964736402 262864330.285975933075 1 60342.947121530 2024-02-02T22:43:51.300217+00:00 19994330.286071278155 27869999.999979425222 262864330.286047011614 1 60342.947133018 2024-02-02T22:43:52.292726+00:00 19994330.286029189825 27870000.000010076910 262864330.286035567522 1 60342.947144490 2024-02-02T22:43:53.283963+00:00 19994330.286247443408 27870000.000047415495 262864330.286291152239 1 60342.947156133 2024-02-02T22:43:54.289902+00:00 19994330.286047387868 27870000.000071786344 262864330.286115497351 1 60342.947167698 2024-02-02T22:43:55.289138+00:00 19994330.286156151444 27870000.000007785857 262864330.286160230637 1 60342.947179310 2024-02-02T22:43:56.292383+00:00 19994330.286081470549 27870000.000028688461 262864330.286106467247 1 60342.947191020 2024-02-02T22:43:57.304135+00:00 19994330.286097299308 27870000.000022638589 262864330.286116242409 1 60342.947202415 2024-02-02T22:43:58.288640+00:00 19994330.286118991673 27869999.999936200678 262864330.286051481962 1 60342.947213975 2024-02-02T22:43:59.287404+00:00 19994330.286042638123 27869999.999959833920 262864330.285998761654 1 60342.947225583 2024-02-02T22:44:00.290339+00:00 19994330.285847783089 27869999.999979559332 262864330.285823643208 1 60342.947237604 2024-02-02T22:44:01.329020+00:00 19994330.286120526493 27869999.999963201582 262864330.286080032587 1 60342.947248699 2024-02-02T22:44:02.287620+00:00 19994330.286218971014 27870000.000028245151 262864330.286243528128 1 60342.947260269 2024-02-02T22:44:03.287281+00:00 19994330.286068160087 27869999.999998226762 262864330.286062687635 1 60342.947271926 2024-02-02T22:44:04.294459+00:00 19994330.286170691252 27870000.000014651567 262864330.286181658506 1 60342.947283434 2024-02-02T22:44:05.288685+00:00 19994330.286034379154 27870000.000071153045 262864330.286101847887 1 60342.947294957 2024-02-02T22:44:06.284231+00:00 19994330.286487124860 27870000.000044871122 262864330.286528319120 1 60342.947306622 2024-02-02T22:44:07.292114+00:00 19994330.285908874124 27870000.000018846244 262864330.285924017429 1 60342.947318186 2024-02-02T22:44:08.291274+00:00 19994330.286206200719 27869999.999972954392 262864330.286175429821 1 60342.947329723 2024-02-02T22:44:09.288112+00:00 19994330.286020852625 27869999.999915800989 262864330.285932958126 1 60342.947341381 2024-02-02T22:44:10.295322+00:00 19994330.286210503429 27869999.999973088503 262864330.286179900169 1 60342.947352853 2024-02-02T22:44:11.286450+00:00 19994330.286201775074 27869999.999984979630 262864330.286183059216 1 60342.947364413 2024-02-02T22:44:12.285302+00:00 19994330.286071587354 27869999.999886866659 262864330.285954773426 1 60342.947375951 2024-02-02T22:44:13.282164+00:00 19994330.286063943058 27870000.000000819564 262864330.286061078310 1 60342.947387558 2024-02-02T22:44:14.285036+00:00 19994330.286006767303 27870000.000008944422 262864330.286012023687 1 60342.947399187 2024-02-02T22:44:15.289748+00:00 19994330.286055233330 27870000.000111754984 262864330.286163300276 1 60342.947410674 2024-02-02T22:44:16.282221+00:00 19994330.285993579775 27870000.000140476972 262864330.286130368710 1 60342.947422259 2024-02-02T22:44:17.283170+00:00 19994330.286179333925 27870000.000061251223 262864330.286236882210 1 60342.947434086 2024-02-02T22:44:18.305036+00:00 19994330.286204572767 27870000.000018153340 262864330.286219030619 1 60342.947445439 2024-02-02T22:44:19.285903+00:00 19994330.286127589643 27869999.999939441681 262864330.286063343287 1 60342.947457019 2024-02-02T22:44:20.286431+00:00 19994330.286265593022 27869999.999960951507 262864330.286222845316 1 60342.947468713 2024-02-02T22:44:21.296796+00:00 19994330.286130368710 27869999.999926123768 262864330.286052793264 1 60342.947480152 2024-02-02T22:44:22.285137+00:00 19994330.286253310740 27869999.999937999994 262864330.286187618971 1 60342.947491720 2024-02-02T22:44:23.284591+00:00 19994330.286082208157 27869999.999979168177 262864330.286057680845 1 60342.947503339 2024-02-02T22:44:24.288510+00:00 19994330.286167640239 27869999.999985557050 262864330.286149501801 1 60342.947514834 2024-02-02T22:44:25.281625+00:00 19994330.286297112703 27870000.000044006854 262864330.286337435246 1 60342.947526473 2024-02-02T22:44:26.287255+00:00 19994330.285928454250 27870000.000042676926 262864330.285967439413 1 60342.947538030 2024-02-02T22:44:27.285804+00:00 19994330.286182738841 27870000.000115778297 262864330.286294817924 1 60342.947549590 2024-02-02T22:44:28.284603+00:00 19994330.286200594157 27870000.000016972423 262864330.286213874817 1 60342.947561418 2024-02-02T22:44:29.306529+00:00 19994330.286112792790 27870000.000009238720 262864330.286118328571 1 60342.947572892 2024-02-02T22:44:30.297842+00:00 19994330.285717491060 27869999.999975696206 262864330.285689473152 1 60342.947584329 2024-02-02T22:44:31.285990+00:00 19994330.286143254489 27869999.999979134649 262864330.286118686199 1 60342.947595906 2024-02-02T22:44:32.286267+00:00 19994330.286083601415 27869999.999979075044 262864330.286058992147 1 60342.947607421 2024-02-02T22:44:33.281179+00:00 19994330.286209929734 27869999.999940495938 262864330.286146730185 1 60342.947618996 2024-02-02T22:44:34.281225+00:00 19994330.285953108221 27869999.999975658953 262864330.285925060511 1 60342.947630638 2024-02-02T22:44:35.287146+00:00 19994330.286261737347 27869999.999971527606 262864330.286229580641 1 60342.947642160 2024-02-02T22:44:36.282605+00:00 19994330.286164660007 27870000.000031031668 262864330.286191999912 1 60342.947653722 2024-02-02T22:44:37.281597+00:00 19994330.286219529808 27870000.000025838614 262864330.286241680384 1 60342.947665388 2024-02-02T22:44:38.289519+00:00 19994330.285992659628 27870000.000080157071 262864330.286069124937 1 60342.947676889 2024-02-02T22:44:39.283178+00:00 19994330.286043405533 27870000.000069007277 262864330.286108732224 1 60342.947688420 2024-02-02T22:44:40.279516+00:00 19994330.286349564791 27870000.000035058707 262864330.286380916834 1 60342.947700026 2024-02-02T22:44:41.282243+00:00 19994330.285892099142 27869999.999970361590 262864330.285858780146 1 60342.947711658 2024-02-02T22:44:42.287277+00:00 19994330.286092501134 27870000.000001039356 262864330.286089837551 1 60342.947723200 2024-02-02T22:44:43.284439+00:00 19994330.286092750728 27869999.999959696084 262864330.286048769951 1 60342.947734775 2024-02-02T22:44:44.284547+00:00 19994330.286114335060 27869999.999963689595 262864330.286074340343 1 60342.947746427 2024-02-02T22:44:45.291327+00:00 19994330.286224391311 27869999.999975640327 262864330.286196351051 1 60342.947757964 2024-02-02T22:44:46.288044+00:00 19994330.286233127117 27870000.000030733645 262864330.286260157824 1 60342.947769614 2024-02-02T22:44:47.294665+00:00 19994330.285965416580 27870000.000048298389 262864330.286010026932 1 60342.947781137 2024-02-02T22:44:48.290233+00:00 19994330.286136150360 27870000.000042241067 262864330.286174684763 1 60342.947792685 2024-02-02T22:44:49.287996+00:00 19994330.286027744412 27870000.000058263540 262864330.286082327366 1 60342.947804265 2024-02-02T22:44:50.288512+00:00 19994330.286207210273 27870000.000026859343 262864330.286230355501 1 60342.947815782 2024-02-02T22:44:51.283603+00:00 19994330.286118507385 27869999.999992802739 262864330.286107599735 1 60342.947827342 2024-02-02T22:44:52.282387+00:00 19994330.285937234759 27869999.999993123114 262864330.285926640034 1 60342.947838925 2024-02-02T22:44:53.283085+00:00 19994330.286240275949 27869999.999944552779 262864330.286181151867 1 60342.947850463 2024-02-02T22:44:54.279967+00:00 19994330.286119401455 27869999.999951988459 262864330.286067694426 1 60342.947862063 2024-02-02T22:44:55.282225+00:00 19994330.285863362253 27869999.999947812408 262864330.285807490349 1 60342.947873673 2024-02-02T22:44:56.285406+00:00 19994330.286088418216 27870000.000017445534 262864330.286102145910 1 60342.947885228 2024-02-02T22:44:57.283673+00:00 19994330.286282539368 27870000.000018559396 262864330.286297410727 1 60342.947896792 2024-02-02T22:44:58.282801+00:00 19994330.285865996033 27870000.000023715198 262864330.285886019468 1 60342.947908505 2024-02-02T22:44:59.294827+00:00 19994330.286085594445 27870000.000039935112 262864330.286121845245 1 60342.947920101 2024-02-02T22:45:00.296760+00:00 19994330.285913746804 27870000.000028017908 262864330.285938054323 1 60342.947931535 2024-02-02T22:45:01.284592+00:00 19994330.286015611142 27870000.000045195222 262864330.286057084799 1 60342.947943304 2024-02-02T22:45:02.301450+00:00 19994330.286162152886 27869999.999976769090 262864330.286135196686 1 60342.947954753 2024-02-02T22:45:03.290641+00:00 19994330.286243554205 27869999.999993413687 262864330.286233276129 1 60342.947966245 2024-02-02T22:45:04.283570+00:00 19994330.286024685949 27869999.999962907284 262864330.285983890295 1 60342.947977922 2024-02-02T22:45:05.292489+00:00 19994330.286072943360 27869999.999955944717 262864330.286025196314 1 60342.947989410 2024-02-02T22:45:06.285024+00:00 19994330.286175753921 27869999.999974843115 262864330.286146908998 1 60342.948001029 2024-02-02T22:45:07.288883+00:00 19994330.286126933992 27870000.000004947186 262864330.286128193140 1 60342.948012576 2024-02-02T22:45:08.286530+00:00 19994330.286231048405 27870000.000030692667 262864330.286258041859 1 60342.948024198 2024-02-02T22:45:09.290751+00:00 19994330.286024257541 27870000.000036343932 262864330.286056935787 1 60342.948035823 2024-02-02T22:45:10.295103+00:00 19994330.286117959768 27870000.000025171787 262864330.286139458418 1 60342.948047398 2024-02-02T22:45:11.295205+00:00 19994330.285950001329 27870000.000064652413 262864330.286010950804 1 60342.948058932 2024-02-02T22:45:12.291687+00:00 19994330.286048758775 27870000.000023890287 262864330.286068975925 1 60342.948070526 2024-02-02T22:45:13.293446+00:00 19994330.285800121725 27870000.000004451722 262864330.285800874233 1 60342.948082038 2024-02-02T22:45:14.288104+00:00 19994330.286271367222 27869999.999958135188 262864330.286225795746 1 60342.948093606 2024-02-02T22:45:15.287549+00:00 19994330.286297120154 27869999.999939572066 262864330.286232978106 1 60342.948105170 2024-02-02T22:45:16.286696+00:00 19994330.286132972687 27869999.999960109591 262864330.286089390516 1 60342.948116726 2024-02-02T22:45:17.285101+00:00 19994330.286187913269 27869999.999918140471 262864330.286102354527 1 60342.948128268 2024-02-02T22:45:18.282323+00:00 19994330.286106806248 27869999.999951567501 262864330.286054670811 1 60342.948139966 2024-02-02T22:45:19.293053+00:00 19994330.286019157618 27869999.999964624643 262864330.285980075598 1 60342.948151454 2024-02-02T22:45:20.285679+00:00 19994330.286059707403 27870000.000026818365 262864330.286082834005 1 60342.948163012 2024-02-02T22:45:21.284264+00:00 19994330.286336895078 27870000.000060912222 262864330.286394119263 1 60342.948174603 2024-02-02T22:45:22.285719+00:00 19994330.286044880748 27870000.000067219138 262864330.286108434200 1 60342.948186162 2024-02-02T22:45:23.284400+00:00 19994330.286585275084 27869999.999977510422 262864330.286559075117 1 60342.948197754 2024-02-02T22:45:24.285937+00:00 19994330.286028284580 27869999.999979924411 262864330.286004513502 1 60342.948209297 2024-02-02T22:45:25.283231+00:00 19994330.286035150290 27869999.999974660575 262864330.286006122828 1 60342.948220900 2024-02-02T22:45:26.285757+00:00 19994330.286309398711 27870000.000018160790 262864330.286323845387 1 60342.948232506 2024-02-02T22:45:27.288514+00:00 19994330.285454522818 27869999.999907933176 262864330.285358756781 1 60342.948244100 2024-02-02T22:45:28.290188+00:00 19994330.286184061319 27869999.999979577959 262864330.286159962416 1 60342.948255613 2024-02-02T22:45:29.284911+00:00 19994330.286152943969 27869999.999943122268 262864330.286092400551 1 60342.948267163 2024-02-02T22:45:30.282908+00:00 19994330.285978365690 27870000.000030718744 262864330.286005407572 1 60342.948278777 2024-02-02T22:45:31.286332+00:00 19994330.286073278636 27870000.000017862767 262864330.286087423563 1 60342.948290306 2024-02-02T22:45:32.282460+00:00 19994330.286081153899 27870000.000056315213 262864330.286133795977 1 60342.948301893 2024-02-02T22:45:33.283509+00:00 19994330.286209188402 27870000.000037368387 262864330.286242872477 1 60342.948313511 2024-02-02T22:45:34.287360+00:00 19994330.286046680063 27870000.000025209039 262864330.286068201065 1 60342.948325134 2024-02-02T22:45:35.291595+00:00 19994330.286191340536 27870000.000008631498 262864330.286196291447 1 60342.948336776 2024-02-02T22:45:36.297487+00:00 19994330.286015633494 27869999.999982364476 262864330.285994291306 1 60342.948348251 2024-02-02T22:45:37.288856+00:00 19994330.286373239011 27869999.999967280775 262864330.286336809397 1 60342.948359740 2024-02-02T22:45:38.281566+00:00 19994330.286023560911 27869999.999959297478 262864330.285979151726 1 60342.948371429 2024-02-02T22:45:39.291452+00:00 19994330.286103028804 27869999.999949119985 262864330.286048471928 1 60342.948382905 2024-02-02T22:45:40.282949+00:00 19994330.286186888814 27869999.999971572310 262864330.286154747009 1 60342.948394522 2024-02-02T22:45:41.286685+00:00 19994330.286127302796 27870000.000044979155 262864330.286168575287 1 60342.948406031 2024-02-02T22:45:42.281108+00:00 19994330.286152090877 27870000.000023201108 262864330.286171585321 1 60342.948417614 2024-02-02T22:45:43.281824+00:00 19994330.285983752459 27870000.000047147274 262864330.286027193069 1 60342.948429209 2024-02-02T22:45:44.283634+00:00 19994330.285948172212 27870000.000071734190 262864330.286016225815 1 60342.948440963 2024-02-02T22:45:45.299248+00:00 19994330.286250744015 27870000.000058602542 262864330.286305636168 1 60342.948452397 2024-02-02T22:45:46.287105+00:00 19994330.286044079810 27869999.999994602054 262864330.286035001278 1 60342.948464087 2024-02-02T22:45:47.297105+00:00 19994330.285975683481 27869999.999948441982 262864330.285920441151 1 60342.948475668 2024-02-02T22:45:48.297700+00:00 19994330.286066308618 27869999.999963212758 262864330.286025822163 1 60342.948487232 2024-02-02T22:45:49.296849+00:00 19994330.285961344838 27869999.999928008765 262864330.285885632038 1 60342.948498750 2024-02-02T22:45:50.292018+00:00 19994330.286417849362 27869999.999961279333 262864330.286375433207 1 60342.948510319 2024-02-02T22:45:51.291611+00:00 19994330.286073353142 27869999.999993871897 262864330.286063522100 1 60342.948521907 2024-02-02T22:45:52.292756+00:00 19994330.286157134920 27869999.999987389892 262864330.286140829325 1 60342.948533516 2024-02-02T22:45:53.295825+00:00 19994330.286059275270 27869999.999990433455 262864330.286046028137 1 60342.948544971 2024-02-02T22:45:54.285511+00:00 19994330.286251783371 27870000.000011868775 262864330.286259949207 1 60342.948556639 2024-02-02T22:45:55.293647+00:00 19994330.286182790995 27870000.000022016466 262864330.286201119423 1 60342.948568307 2024-02-02T22:45:56.301768+00:00 19994330.286120437086 27870000.000030562282 262864330.286147326231 1 60342.948579730 2024-02-02T22:45:57.288629+00:00 19994330.285980235785 27870000.000005122274 262864330.285981655121 1 60342.948591435 2024-02-02T22:45:58.299959+00:00 19994330.286277130246 27870000.000030178577 262864330.286303639412 1 60342.948602899 2024-02-02T22:45:59.290496+00:00 19994330.286062907428 27869999.999947313219 262864330.286006510258 1 60342.948614579 2024-02-02T22:46:00.299588+00:00 19994330.286072749645 27869999.999954652041 262864330.286023706198 1 60342.948626372 2024-02-02T22:46:01.318588+00:00 19994330.286196142435 27869999.999965719879 262864330.286158174276 1 60342.948637635 2024-02-02T22:46:02.291669+00:00 19994330.286223217845 27869999.999996863306 262864330.286216378212 1 60342.948649308 2024-02-02T22:46:03.300215+00:00 19994330.286118377000 27870000.000002168119 262864330.286116868258 1 60342.948660756 2024-02-02T22:46:04.289290+00:00 19994330.286145944148 27869999.999993480742 262864330.286135733128 1 60342.948672338 2024-02-02T22:46:05.290027+00:00 19994330.286058299243 27870000.000072922558 262864330.286127537489 1 60342.948683850 2024-02-02T22:46:06.284635+00:00 19994330.286063399166 27870000.000031508505 262864330.286091208458 1 60342.948695508 2024-02-02T22:46:07.291864+00:00 19994330.286282889545 27870000.000007502735 262864330.286286711693 1 60342.948707067 2024-02-02T22:46:08.290616+00:00 19994330.286092579365 27869999.999982658774 262864330.286071538925 1 60342.948718666 2024-02-02T22:46:09.292744+00:00 19994330.286003567278 27869999.999996192753 262864330.285996049643 1 60342.948730241 2024-02-02T22:46:10.292840+00:00 19994330.286084480584 27869999.999893534929 262864330.285974323750 1 60342.948741776 2024-02-02T22:46:11.289466+00:00 19994330.286101415753 27869999.999921258539 262864330.286018967628 1 60342.948753381 2024-02-02T22:46:12.292100+00:00 19994330.286089826375 27869999.999976664782 262864330.286062806845 1 60342.948764949 2024-02-02T22:46:13.291572+00:00 19994330.285967975855 27870000.000011447817 262864330.285975724459 1 60342.948776486 2024-02-02T22:46:14.288388+00:00 19994330.286300435662 27870000.000035945326 262864330.286332666874 1 60342.948788019 2024-02-02T22:46:15.284808+00:00 19994330.286277711391 27870000.000049732625 262864330.286323755980 1 60342.948799592 2024-02-02T22:46:16.284693+00:00 19994330.285846207291 27870000.000092964619 262864330.285935461521 1 60342.948811200 2024-02-02T22:46:17.287647+00:00 19994330.286120593548 27870000.000050336123 262864330.286167234182 1 60342.948823011 2024-02-02T22:46:18.308102+00:00 19994330.286345433444 27870000.000011000782 262864330.286352723837 1 60342.948834287 2024-02-02T22:46:19.282367+00:00 19994330.286220725626 27869999.999966055155 262864330.286183089018 1 60342.948845870 2024-02-02T22:46:20.283206+00:00 19994330.286131143570 27869999.999982733279 262864330.286110192537 1 60342.948857461 2024-02-02T22:46:21.284653+00:00 19994330.285949733108 27869999.999971814454 262864330.285917848349 1 60342.948869050 2024-02-02T22:46:22.285936+00:00 19994330.286228414625 27869999.999940186739 262864330.286164909601 1 60342.948880726 2024-02-02T22:46:23.294779+00:00 19994330.286147907376 27870000.000007990748 262864330.286152184010 1 60342.948892253 2024-02-02T22:46:24.290631+00:00 19994330.286007508636 27869999.999978326261 262864330.285982131958 1 60342.948903784 2024-02-02T22:46:25.286947+00:00 19994330.286149654537 27870000.000035554171 262864330.286181509495 1 60342.948915405 2024-02-02T22:46:26.290992+00:00 19994330.286153905094 27870000.000049710274 262864330.286199927330 1 60342.948926928 2024-02-02T22:46:27.286597+00:00 19994330.285971153527 27870000.000037174672 262864330.286004632711 1 60342.948938469 2024-02-02T22:46:28.283727+00:00 19994330.286251287907 27870000.000034917146 262864330.286282509565 1 60342.948950083 2024-02-02T22:46:29.287128+00:00 19994330.286085482687 27870000.000019855797 262864330.286101639271 1 60342.948961646 2024-02-02T22:46:30.286205+00:00 19994330.286003336310 27869999.999984420836 262864330.285984039307 1 60342.948973158 2024-02-02T22:46:31.280845+00:00 19994330.286224611104 27869999.999951731414 262864330.286172628403 1 60342.948984793 2024-02-02T22:46:32.286128+00:00 19994330.286119960248 27870000.000012747943 262864330.286129027605 1 60342.948996355 2024-02-02T22:46:33.285102+00:00 19994330.286191225052 27869999.999956104904 262864330.286143630743 1 60342.949007983 2024-02-02T22:46:34.289713+00:00 19994330.286062490195 27870000.000023089349 262864330.286081880331 1 60342.949019479 2024-02-02T22:46:35.282999+00:00 19994330.286167293787 27870000.000018119812 262864330.286181718111 1 60342.949031061 2024-02-02T22:46:36.283685+00:00 19994330.286163318902 27870000.000069227070 262864330.286228865385 1 60342.949042689 2024-02-02T22:46:37.288312+00:00 19994330.285935353488 27870000.000012248755 262864330.285943895578 1 60342.949054278 2024-02-02T22:46:38.289626+00:00 19994330.286269355565 27870000.000042226166 262864330.286307901144 1 60342.949065831 2024-02-02T22:46:39.287811+00:00 19994330.285998024046 27870000.000040240586 262864330.286034554243 1 60342.949077498 2024-02-02T22:46:40.295788+00:00 19994330.286080274731 27870000.000000972301 262864330.286077558994 1 60342.949089195 2024-02-02T22:46:41.306403+00:00 19994330.286061137915 27869999.999996419996 262864330.286053866148 1 60342.949100506 2024-02-02T22:46:42.283746+00:00 19994330.286128215492 27869999.999947085977 262864330.286071598530 1 60342.949112055 2024-02-02T22:46:43.281542+00:00 19994330.286256279796 27869999.999951440841 262864330.286204040051 1 60342.949123690 2024-02-02T22:46:44.286791+00:00 19994330.286281608045 27869999.999949533492 262864330.286227464676 1 60342.949135244 2024-02-02T22:46:45.285114+00:00 19994330.285638477653 27869999.999934110790 262864330.285568892956 1 60342.949146897 2024-02-02T22:46:46.291901+00:00 19994330.286535385996 27869999.999973975122 262864330.286505669355 1 60342.949158357 2024-02-02T22:46:47.282011+00:00 19994330.286060854793 27870000.000033169985 262864330.286090314388 1 60342.949169970 2024-02-02T22:46:48.285412+00:00 19994330.285982526839 27870000.000047191978 262864330.286026030779 1 60342.949181528 2024-02-02T22:46:49.283995+00:00 19994330.286323312670 27870000.000039249659 262864330.286358863115 1 60342.949193138 2024-02-02T22:46:50.287092+00:00 19994330.286357719451 27870000.000028643757 262864330.286382675171 1 60342.949204952 2024-02-02T22:46:51.307876+00:00 19994330.286104787141 27869999.999996360391 262864330.286097466946 1 60342.949216269 2024-02-02T22:46:52.285677+00:00 19994330.286129608750 27869999.999983452260 262864330.286109387875 1 60342.949227856 2024-02-02T22:46:53.286752+00:00 19994330.285974346101 27869999.999952852726 262864330.285923510790 1 60342.949239369 2024-02-02T22:46:54.281533+00:00 19994330.286245413125 27869999.999904274940 262864330.286145985126 1 60342.949251222 2024-02-02T22:46:55.305634+00:00 19994330.286130864173 27869999.999944504350 262864330.286071687937 1 60342.949262540 2024-02-02T22:46:56.283492+00:00 19994330.286196492612 27869999.999970026314 262864330.286162823439 1 60342.949274126 2024-02-02T22:46:57.284465+00:00 19994330.286068923771 27870000.000040378422 262864330.286105602980 1 60342.949285709 2024-02-02T22:46:58.285262+00:00 19994330.286198273301 27870000.000012140721 262864330.286206722260 1 60342.949297498 2024-02-02T22:46:59.303845+00:00 19994330.286137595773 27870000.000031903386 262864330.286165773869 1 60342.949308834 2024-02-02T22:47:00.283267+00:00 19994330.286220774055 27870000.000102467835 262864330.286319553852 1 60342.949320543 2024-02-02T22:47:01.294915+00:00 19994330.286205850542 27869999.999989971519 262864330.286192148924 1 60342.949332083 2024-02-02T22:47:02.291944+00:00 19994330.285906419158 27870000.000004097819 262864330.285906851292 1 60342.949343559 2024-02-02T22:47:03.283540+00:00 19994330.286164883524 27869999.999969396740 262864330.286130577326 1 60342.949355153 2024-02-02T22:47:04.285255+00:00 19994330.286008827388 27869999.999942250550 262864330.285947382450 1 60342.949366723 2024-02-02T22:47:05.284896+00:00 19994330.286243505776 27869999.999940063804 262864330.286179870367 1 60342.949378338 2024-02-02T22:47:06.288371+00:00 19994330.285913553089 27869999.999963041395 262864330.285872906446 1 60342.949389939 2024-02-02T22:47:07.290735+00:00 19994330.286174878478 27870000.000006996095 262864330.286178171635 1 60342.949401522 2024-02-02T22:47:08.291505+00:00 19994330.286147594452 27869999.999998714775 262864330.286142617464 1 60342.949413006 2024-02-02T22:47:09.283729+00:00 19994330.286051429808 27870000.000030588359 262864330.286078304052 1 60342.949424632 2024-02-02T22:47:10.288196+00:00 19994330.286315497011 27870000.000049363822 262864330.286361157894 1 60342.949436204 2024-02-02T22:47:11.287985+00:00 19994330.286136470735 27870000.000031922013 262864330.286164700985 1 60342.949447730 2024-02-02T22:47:12.283873+00:00 19994330.286073826253 27870000.000009104609 262864330.286079257727 1 60342.949459384 2024-02-02T22:47:13.290805+00:00 19994330.286160301417 27870000.000015091151 262864330.286171674728 1 60342.949470853 2024-02-02T22:47:14.281672+00:00 19994330.286174438894 27869999.999993577600 262864330.286164313555 1 60342.949482413 2024-02-02T22:47:15.280512+00:00 19994330.286198534071 27869999.999943252653 262864330.286138087511 1 60342.949493985 2024-02-02T22:47:16.280268+00:00 19994330.285924967378 27869999.999949894845 262864330.285871177912 1 60342.949505566 2024-02-02T22:47:17.280929+00:00 19994330.286247126758 27869999.999916225672 262864330.286159664392 1 60342.949517212 2024-02-02T22:47:18.287124+00:00 19994330.286037296057 27870000.000022925436 262864330.286056518555 1 60342.949528728 2024-02-02T22:47:19.282125+00:00 19994330.286375992000 27870000.000040818006 262864330.286413133144 1 60342.949540307 2024-02-02T22:47:20.282556+00:00 19994330.286109562963 27870000.000060688704 262864330.286166548729 1 60342.949551880 2024-02-02T22:47:21.282438+00:00 19994330.286064099520 27870000.000064972788 262864330.286125361919 1 60342.949563559 2024-02-02T22:47:22.291486+00:00 19994330.285955317318 27870000.000068768859 262864330.286020398140 1 60342.949575141 2024-02-02T22:47:23.292156+00:00 19994330.286123551428 27870000.000021301210 262864330.286141157150 1 60342.949586690 2024-02-02T22:47:24.290073+00:00 19994330.286034747958 27870000.000001117587 262864330.286032199860 1 60342.949598375 2024-02-02T22:47:25.299593+00:00 19994330.286179848015 27869999.999967448413 262864330.286143600941 1 60342.949609898 2024-02-02T22:47:26.295212+00:00 19994330.286198474467 27869999.999964110553 262864330.286158889532 1 60342.949621382 2024-02-02T22:47:27.287413+00:00 19994330.285915531218 27869999.999969303608 262864330.285881131887 1 60342.949632978 2024-02-02T22:47:28.289297+00:00 19994330.286135058850 27869999.999993439764 262864330.286124795675 1 60342.949644624 2024-02-02T22:47:29.295525+00:00 19994330.285971526057 27869999.999970208853 262864330.285938024521 1 60342.949656168 2024-02-02T22:47:30.292892+00:00 19994330.286257486790 27869999.999991718680 262864330.286245495081 1 60342.949667734 2024-02-02T22:47:31.292214+00:00 19994330.286389373243 27870000.000023122877 262864330.286408811808 1 60342.949679303 2024-02-02T22:47:32.291827+00:00 19994330.286104608327 27870000.000003684312 262864330.286104619503 1 60342.949690836 2024-02-02T22:47:33.288270+00:00 19994330.286108713597 27870000.000063765794 262864330.286168783903 1 60342.949702498 2024-02-02T22:47:34.295834+00:00 19994330.286131232977 27869999.999986909330 262864330.286114454269 1 60342.949713993 2024-02-02T22:47:35.288975+00:00 19994330.286044284701 27870000.000027164817 262864330.286067783833 1 60342.949725787 2024-02-02T22:47:36.307966+00:00 19994330.286369111389 27869999.999966789037 262864330.286332219839 1 60342.949737086 2024-02-02T22:47:37.284210+00:00 19994330.286208190024 27869999.999963767827 262864330.286168247461 1 60342.949748721 2024-02-02T22:47:38.289469+00:00 19994330.286210507154 27869999.999965488911 262864330.286172300577 1 60342.949760396 2024-02-02T22:47:39.298268+00:00 19994330.286200102419 27869999.999961774796 262864330.286158174276 1 60342.949771857 2024-02-02T22:47:40.288480+00:00 19994330.286070879549 27870000.000005438924 262864330.286072611809 1 60342.949783589 2024-02-02T22:47:41.302085+00:00 19994330.285979252309 27870000.000025302172 262864330.286000847816 1 60342.949795028 2024-02-02T22:47:42.290434+00:00 19994330.286259893328 27870000.000042442232 262864330.286298632622 1 60342.949806544 2024-02-02T22:47:43.285384+00:00 19994330.286014601588 27870000.000050190836 262864330.286061108112 1 60342.949818298 2024-02-02T22:47:44.300939+00:00 19994330.286167562008 27870000.000038780272 262864330.286202639341 1 60342.949829738 2024-02-02T22:47:45.289347+00:00 19994330.286027960479 27870000.000034078956 262864330.286058366299 1 60342.949841323 2024-02-02T22:47:46.290298+00:00 19994330.286340653896 27870000.000011064112 262864330.286348015070 1 60342.949852893 2024-02-02T22:47:47.289914+00:00 19994330.286161065102 27869999.999971218407 262864330.286128580570 1 60342.949864458 2024-02-02T22:47:48.289213+00:00 19994330.286163207144 27869999.999975416809 262864330.286134928465 1 60342.949876140 2024-02-02T22:47:49.298528+00:00 19994330.286018773913 27869999.999998763204 262864330.286013841629 1 60342.949887604 2024-02-02T22:47:50.289047+00:00 19994330.285999678075 27869999.999986387789 262864330.285982370377 1 60342.949899232 2024-02-02T22:47:51.293680+00:00 19994330.286207426339 27870000.000002302229 262864330.286206036806 1 60342.949910798 2024-02-02T22:47:52.292963+00:00 19994330.286167148501 27870000.000013113022 262864330.286176562309 1 60342.949922251 2024-02-02T22:47:53.282462+00:00 19994330.285930633545 27870000.000015687197 262864330.285942614079 1 60342.949933915 2024-02-02T22:47:54.290261+00:00 19994330.285954706371 27870000.000009488314 262864330.285960495472 1 60342.949945525 2024-02-02T22:47:55.293391+00:00 19994330.286238625646 27870000.000017665327 262864330.286252617836 1 60342.949957196 2024-02-02T22:47:56.301691+00:00 19994330.286007106304 27870000.000019129366 262864330.286022543907 1 60342.949968594 2024-02-02T22:47:57.286528+00:00 19994330.286048792303 27870000.000003390014 262864330.286048501730 1 60342.949980330 2024-02-02T22:47:58.300463+00:00 19994330.285723861307 27869999.999968692660 262864330.285688877106 1 60342.949991750 2024-02-02T22:47:59.287193+00:00 19994330.286200612783 27869999.999935623258 262864330.286132544279 1 60342.950003368 2024-02-02T22:48:00.291018+00:00 19994330.286156248301 27869999.999948184937 262864330.286100715399 1 60342.950014964 2024-02-02T22:48:01.292909+00:00 19994330.286137443036 27869999.999963231385 262864330.286096960306 1 60342.950026537 2024-02-02T22:48:02.292842+00:00 19994330.286240767688 27870000.000022992492 262864330.286260068417 1 60342.950038127 2024-02-02T22:48:03.294163+00:00 19994330.285959932953 27870000.000014167279 262864330.285970389843 1 60342.950049653 2024-02-02T22:48:04.290035+00:00 19994330.286018881947 27870000.000064283609 262864330.286079466343 1 60342.950061143 2024-02-02T22:48:05.282743+00:00 19994330.286125559360 27870000.000025231391 262864330.286147117615 1 60342.950072771 2024-02-02T22:48:06.287432+00:00 19994330.285969603807 27870000.000009194016 262864330.285975098610 1 60342.950084347 2024-02-02T22:48:07.287617+00:00 19994330.286343671381 27870000.000010464340 262864330.286350429058 1 60342.950096001 2024-02-02T22:48:08.294459+00:00 19994330.286235731095 27869999.999967388809 262864330.286199420691 1 60342.950107499 2024-02-02T22:48:09.287945+00:00 19994330.286177057773 27869999.999968517572 262864330.286141902208 1 60342.950119085 2024-02-02T22:48:10.288936+00:00 19994330.285915348679 27869999.999952673912 262864330.285864323378 1 60342.950130646 2024-02-02T22:48:11.287784+00:00 19994330.286025751382 27869999.999942589551 262864330.285964667797 1 60342.950142192 2024-02-02T22:48:12.285354+00:00 19994330.286230430007 27869999.999969352037 262864330.286196112633 1 60342.950153823 2024-02-02T22:48:13.290335+00:00 19994330.285853683949 27870000.000006925315 262864330.285856902599 1 60342.950165363 2024-02-02T22:48:14.287362+00:00 19994330.286232080311 27870000.000052742660 262864330.286281138659 1 60342.950176888 2024-02-02T22:48:15.283098+00:00 19994330.286176040769 27870000.000028494745 262864330.286200821400 1 60342.950188544 2024-02-02T22:48:16.290166+00:00 19994330.286104787141 27870000.000045735389 262864330.286146849394 1 60342.950200056 2024-02-02T22:48:17.284804+00:00 19994330.286028005183 27870000.000006612390 262864330.286030918360 1 60342.950211636 2024-02-02T22:48:18.285375+00:00 19994330.286263927817 27870000.000010788441 262864330.286271035671 1 60342.950223337 2024-02-02T22:48:19.296345+00:00 19994330.286122310907 27869999.999973628670 262864330.286092251539 1 60342.950234739 2024-02-02T22:48:20.281467+00:00 19994330.286135952920 27869999.999956581742 262864330.286088824272 1 60342.950246350 2024-02-02T22:48:21.284629+00:00 19994330.286160562187 27869999.999934311956 262864330.286091178656 1 60342.950257882 2024-02-02T22:48:22.281003+00:00 19994330.286200776696 27869999.999975539744 262864330.286172628403 1 60342.950269527 2024-02-02T22:48:23.287166+00:00 19994330.286074828357 27869999.999952692538 262864330.286023825407 1 60342.950281065 2024-02-02T22:48:24.283989+00:00 19994330.286016639322 27870000.000014360994 262864330.286027312279 1 60342.950292693 2024-02-02T22:48:25.288615+00:00 19994330.286063678563 27870000.000045198947 262864330.286105185747 1 60342.950304198 2024-02-02T22:48:26.282731+00:00 19994330.286235958338 27870000.000047005713 262864330.286279261112 1 60342.950315780 2024-02-02T22:48:27.283381+00:00 19994330.286203078926 27870000.000046413392 262864330.286245793104 1 60342.950327384 2024-02-02T22:48:28.285974+00:00 19994330.286111596972 27870000.000054944307 262864330.286162853241 1 60342.950338936 2024-02-02T22:48:29.284072+00:00 19994330.286102164537 27870000.000025615096 262864330.286124110222 1 60342.950350541 2024-02-02T22:48:30.286708+00:00 19994330.286009535193 27869999.999998435378 262864330.286004304886 1 60342.950362090 2024-02-02T22:48:31.284549+00:00 19994330.286168951541 27869999.999969657511 262864330.286134928465 1 60342.950373644 2024-02-02T22:48:32.282884+00:00 19994330.286026950926 27869999.999953553081 262864330.285976827145 1 60342.950385239 2024-02-02T22:48:33.284627+00:00 19994330.286184675992 27869999.999965399504 262864330.286146372557 1 60342.950396808 2024-02-02T22:48:34.284243+00:00 19994330.286212604493 27869999.999973006546 262864330.286181896925 1 60342.950408378 2024-02-02T22:48:35.283855+00:00 19994330.286017619073 27869999.999985568225 262864330.285999506712 1 60342.950419940 2024-02-02T22:48:36.282831+00:00 19994330.286054164171 27870000.000041618943 262864330.286092072725 1 60342.950431545 2024-02-02T22:48:37.285514+00:00 19994330.286057732999 27870000.000030785799 262864330.286084830761 1 60342.950443098 2024-02-02T22:48:38.283713+00:00 19994330.286029260606 27870000.000020023435 262864330.286045581102 1 60342.950454708 2024-02-02T22:48:39.286735+00:00 19994330.286084204912 27870000.000035297126 262864330.286115795374 1 60342.950466229 2024-02-02T22:48:40.282156+00:00 19994330.286268860102 27870000.000010438263 262864330.286275595427 1 60342.950477827 2024-02-02T22:48:41.284248+00:00 19994330.286098513752 27869999.999956864864 262864330.286051690578 1 60342.950489436 2024-02-02T22:48:42.287270+00:00 19994330.285967539996 27869999.999953169376 262864330.285917013884 1 60342.950500982 2024-02-02T22:48:43.284845+00:00 19994330.286148186773 27869999.999924052507 262864330.286068558693 1 60342.950512531 2024-02-02T22:48:44.282694+00:00 19994330.286038815975 27869999.999930310994 262864330.285965442657 1 60342.950524132 2024-02-02T22:48:45.284998+00:00 19994330.286006011069 27869999.999992694706 262864330.285995006561 1 60342.950535690 2024-02-02T22:48:46.283627+00:00 19994330.286084286869 27870000.000052824616 262864330.286133408546 1 60342.950547316 2024-02-02T22:48:47.288096+00:00 19994330.285918217152 27870000.000054001808 262864330.285968512297 1 60342.950558814 2024-02-02T22:48:48.281549+00:00 19994330.286303449422 27870000.000064499676 262864330.286364257336 1 60342.950570410 2024-02-02T22:48:49.283444+00:00 19994330.286025419831 27870000.000031135976 262864330.286052882671 1 60342.950582001 2024-02-02T22:48:50.284892+00:00 19994330.285989321768 27869999.999987311661 262864330.285972923040 1 60342.950593582 2024-02-02T22:48:51.285499+00:00 19994330.286394648254 27870000.000011436641 262864330.286402404308 1 60342.950605214 2024-02-02T22:48:52.290511+00:00 19994330.286064937711 27869999.999933328480 262864330.285994589329 1 60342.950616835 2024-02-02T22:48:53.294529+00:00 19994330.286158811301 27869999.999984256923 262864330.286139369011 1 60342.950628351 2024-02-02T22:48:54.289515+00:00 19994330.285976480693 27869999.999964356422 262864330.285937130451 1 60342.950639867 2024-02-02T22:48:55.284547+00:00 19994330.286067146808 27869999.999947603792 262864330.286011070013 1 60342.950651466 2024-02-02T22:48:56.286706+00:00 19994330.286298666149 27870000.000011712313 262864330.286306679249 1 60342.950663019 2024-02-02T22:48:57.284800+00:00 19994330.286015585065 27870000.000026013702 262864330.286037921906 1 60342.950674674 2024-02-02T22:48:58.291842+00:00 19994330.286303751171 27870000.000020150095 262864330.286320209503 1 60342.950686214 2024-02-02T22:48:59.288884+00:00 19994330.286244943738 27870000.000008650124 262864330.286249876022 1 60342.950697742 2024-02-02T22:49:00.284956+00:00 19994330.286109577864 27870000.000093128532 262864330.286199003458 1 60342.950709305 2024-02-02T22:49:01.283923+00:00 19994330.286063872278 27870000.000009946525 262864330.286070138216 1 60342.950720914 2024-02-02T22:49:02.286950+00:00 19994330.286135435104 27870000.000000443310 262864330.286132186651 1 60342.950732520 2024-02-02T22:49:03.289731+00:00 19994330.286066055298 27869999.999959435314 262864330.286021798849 1 60342.950744139 2024-02-02T22:49:04.293653+00:00 19994330.286193963140 27869999.999963890761 262864330.286154150963 1 60342.950755687 2024-02-02T22:49:05.291418+00:00 19994330.286139607430 27869999.999946009368 262864330.286081910133 1 60342.950767261 2024-02-02T22:49:06.291377+00:00 19994330.286079812795 27869999.999974034727 262864330.286050170660 1 60342.950778808 2024-02-02T22:49:07.288955+00:00 19994330.286157641560 27869999.999950870872 262864330.286104828119 1 60342.950790353 2024-02-02T22:49:08.286466+00:00 19994330.286159664392 27870000.000038105994 262864330.286194086075 1 60342.950801908 2024-02-02T22:49:09.284817+00:00 19994330.286204960197 27870000.000010151416 262864330.286211431026 1 60342.950813536 2024-02-02T22:49:10.289493+00:00 19994330.285939484835 27870000.000028096139 262864330.285963892937 1 60342.950825031 2024-02-02T22:49:11.282715+00:00 19994330.286207191646 27870000.000102121383 262864330.286305636168 1 60342.950836588 2024-02-02T22:49:12.281163+00:00 19994330.285908658057 27870000.000003322959 262864330.285908311605 1 60342.950848196 2024-02-02T22:49:13.284103+00:00 19994330.286109287292 27869999.999990701675 262864330.286096304655 1 60342.950859764 2024-02-02T22:49:14.283580+00:00 19994330.286083877087 27869999.999960042536 262864330.286040216684 1 60342.950871344 2024-02-02T22:49:15.284141+00:00 19994330.286331150681 27869999.999955289066 262864330.286282747984 1 60342.950882928 2024-02-02T22:49:16.284991+00:00 19994330.285836711526 27869999.999944221228 262864330.285777211189 1 60342.950894529 2024-02-02T22:49:17.287352+00:00 19994330.286355543882 27869999.999988574535 262864330.286340445280 1 60342.950906083 2024-02-02T22:49:18.285618+00:00 19994330.285995788872 27869999.999993916601 262864330.285986006260 1 60342.950917636 2024-02-02T22:49:19.283750+00:00 19994330.286116540432 27869999.999984327704 262864330.286097168922 1 60342.950929210 2024-02-02T22:49:20.283694+00:00 19994330.286077890545 27870000.000013504177 262864330.286087691784 1 60342.950940790 2024-02-02T22:49:21.284243+00:00 19994330.286135021597 27870000.000064890832 262864330.286196202040 1 60342.950952333 2024-02-02T22:49:22.281614+00:00 19994330.286089852452 27870000.000055439770 262864330.286141574383 1 60342.950963917 2024-02-02T22:49:23.282390+00:00 19994330.286768317223 27870000.000004202127 262864330.286768823862 1 60342.950975483 2024-02-02T22:49:24.281720+00:00 19994330.286140799522 27869999.999959055334 262864330.286096155643 1 60342.950987054 2024-02-02T22:49:25.281427+00:00 19994330.286093555391 27869999.999963931739 262864330.286053806543 1 60342.950998717 2024-02-02T22:49:26.289133+00:00 19994330.286227129400 27869999.999952759594 262864330.286176204681 1 60342.951010213 2024-02-02T22:49:27.282435+00:00 19994330.285655196756 27869999.999998055398 262864330.285649567842 1 60342.951021800 2024-02-02T22:49:28.283519+00:00 19994330.286150671542 27869999.999996867031 262864330.286143839359 1 60342.951033407 2024-02-02T22:49:29.286347+00:00 19994330.286100979894 27869999.999971725047 262864330.286069005728 1 60342.951044984 2024-02-02T22:49:30.286620+00:00 19994330.286270320415 27870000.000068768859 262864330.286335408688 1 60342.951056509 2024-02-02T22:49:31.282408+00:00 19994330.285983148962 27870000.000008989125 262864330.285988450050 1 60342.951068081 2024-02-02T22:49:32.282182+00:00 19994330.286000881344 27870000.000038515776 262864330.286035686731 1 60342.951079714 2024-02-02T22:49:33.287258+00:00 19994330.286057524383 27870000.000023506582 262864330.286077350378 1 60342.951091232 2024-02-02T22:49:34.282421+00:00 19994330.286345694214 27870000.000013165176 262864330.286355167627 1 60342.951102818 2024-02-02T22:49:35.283477+00:00 19994330.286058112979 27870000.000059586018 262864330.286113977432 1 60342.951114518 2024-02-02T22:49:36.294361+00:00 19994330.286164481193 27869999.999960273504 262864330.286121070385 1 60342.951126036 2024-02-02T22:49:37.289503+00:00 19994330.285962868482 27869999.999968014657 262864330.285927206278 1 60342.951137594 2024-02-02T22:49:38.288172+00:00 19994330.285897478461 27869999.999973434955 262864330.285867214203 1 60342.951149172 2024-02-02T22:49:39.288428+00:00 19994330.286179542542 27869999.999955900013 262864330.286131739616 1 60342.951160811 2024-02-02T22:49:40.294111+00:00 19994330.286256998777 27870000.000010274351 262864330.286263585091 1 60342.951172402 2024-02-02T22:49:41.295523+00:00 19994330.286057550460 27870000.000065211207 262864330.286119073629 1 60342.951183870 2024-02-02T22:49:42.286315+00:00 19994330.285930421203 27870000.000010848045 262864330.285937577486 1 60342.951195538 2024-02-02T22:49:43.294463+00:00 19994330.286226455122 27869999.999977737665 262864330.286200493574 1 60342.951207094 2024-02-02T22:49:44.292933+00:00 19994330.286192748696 27870000.000005576760 262864330.286194622517 1 60342.951218696 2024-02-02T22:49:45.295314+00:00 19994330.286168165505 27870000.000013221055 262864330.286177694798 1 60342.951230110 2024-02-02T22:49:46.281479+00:00 19994330.286021590233 27869999.999961838126 262864330.285979747772 1 60342.951241723 2024-02-02T22:49:47.284890+00:00 19994330.286068938673 27869999.999949745834 262864330.286015003920 1 60342.951253279 2024-02-02T22:49:48.283292+00:00 19994330.286132767797 27869999.999945722520 262864330.286074817181 1 60342.951264912 2024-02-02T22:49:49.288396+00:00 19994330.286187972873 27869999.999985706061 262864330.286169975996 1 60342.951276427 2024-02-02T22:49:50.283309+00:00 19994330.286085929722 27869999.999945428222 262864330.286027669907 1 60342.951288028 2024-02-02T22:49:51.285592+00:00 19994330.285843137652 27869999.999987211078 262864330.285826653242 1 60342.951299587 2024-02-02T22:49:52.284332+00:00 19994330.286182597280 27870000.000050216913 262864330.286229133606 1 60342.951311179 2024-02-02T22:49:53.285824+00:00 19994330.286174856126 27870000.000078953803 262864330.286250114441 1 60342.951322736 2024-02-02T22:49:54.284417+00:00 19994330.286067083478 27870000.000020783395 262864330.286084175110 1 60342.951334310 2024-02-02T22:49:55.284384+00:00 19994330.286316368729 27870000.000000987202 262864330.286313652992 1 60342.951345888 2024-02-02T22:49:56.284682+00:00 19994330.286083489656 27869999.999965693802 262864330.286045491695 1 60342.951357462 2024-02-02T22:49:57.284686+00:00 19994330.286122705787 27870000.000021509826 262864330.286140531301 1 60342.951369044 2024-02-02T22:49:58.285380+00:00 19994330.286004517227 27869999.999932736158 262864330.285933554173 1 60342.951380574 2024-02-02T22:49:59.281607+00:00 19994330.286285765469 27869999.999964240938 262864330.286246299744 1 60342.951392242 2024-02-02T22:50:00.289710+00:00 19994330.285879403353 27869999.999934874475 262864330.285810589790 1 60342.951403942 2024-02-02T22:50:01.300603+00:00 19994330.286048945040 27869999.999952707440 262864330.285997956991 1 60342.951415419 2024-02-02T22:50:02.292180+00:00 19994330.286289218813 27870000.000006694347 262864330.286292225122 1 60342.951426990 2024-02-02T22:50:03.291981+00:00 19994330.286198779941 27870000.000051248819 262864330.286246359348 1 60342.951438559 2024-02-02T22:50:04.291464+00:00 19994330.286182601005 27870000.000039678067 262864330.286218583584 1 60342.951450112 2024-02-02T22:50:05.289672+00:00 19994330.286155361682 27870000.000035904348 262864330.286187589169 1 60342.951461650 2024-02-02T22:50:06.286570+00:00 19994330.286180224270 27870000.000025872141 262864330.286202400923 1 60342.951473260 2024-02-02T22:50:07.289685+00:00 19994330.285981573164 27870000.000014580786 262864330.285992443562 1 60342.951484784 2024-02-02T22:50:08.285384+00:00 19994330.286202445626 27869999.999999243766 262864330.286198019981 1 60342.951496360 2024-02-02T22:50:09.285515+00:00 19994330.286041349173 27869999.999958489090 262864330.285996139050 1 60342.951507978 2024-02-02T22:50:10.289295+00:00 19994330.286092050374 27869999.999942209572 262864330.286030560732 1 60342.951519588 2024-02-02T22:50:11.292393+00:00 19994330.286015927792 27869999.999899141490 262864330.285911381245 1 60342.951531125 2024-02-02T22:50:12.289202+00:00 19994330.286122966558 27869999.999965380877 262864330.286084651947 1 60342.951542646 2024-02-02T22:50:13.284569+00:00 19994330.286179438233 27870000.000019848347 262864330.286195576191 1 60342.951554175 2024-02-02T22:50:14.280765+00:00 19994330.285958494991 27869999.999983299524 262864330.285938113928 1 60342.951565855 2024-02-02T22:50:15.289876+00:00 19994330.286390494555 27870000.000073075294 262864330.286459863186 1 60342.951577415 2024-02-02T22:50:16.288685+00:00 19994330.286158628762 27870000.000062208623 262864330.286217123270 1 60342.951588967 2024-02-02T22:50:17.286755+00:00 19994330.286105278879 27870000.000010766089 262864330.286112338305 1 60342.951600571 2024-02-02T22:50:18.289363+00:00 19994330.285908147693 27870000.000024959445 262864330.285929441452 1 60342.951612220 2024-02-02T22:50:19.295833+00:00 19994330.286080129445 27870000.000026058406 262864330.286102473736 1 60342.951623681 2024-02-02T22:50:20.285984+00:00 19994330.285918459296 27869999.999933920801 262864330.285848677158 1 60342.951635313 2024-02-02T22:50:21.291019+00:00 19994330.286051165313 27869999.999967616051 262864330.286015063524 1 60342.951646917 2024-02-02T22:50:22.293636+00:00 19994330.286179952323 27869999.999968443066 262864330.286144703627 1 60342.951658443 2024-02-02T22:50:23.289490+00:00 19994330.286177981645 27870000.000000741333 262864330.286175042391 1 60342.951669969 2024-02-02T22:50:24.285338+00:00 19994330.286004073918 27870000.000017896295 262864330.286018252373 1 60342.951681573 2024-02-02T22:50:25.287953+00:00 19994330.286176431924 27870000.000045247376 262864330.286217987537 1 60342.951693124 2024-02-02T22:50:26.285883+00:00 19994330.286214899272 27870000.000025015324 262864330.286236196756 1 60342.951704689 2024-02-02T22:50:27.285110+00:00 19994330.286084674299 27870000.000038586557 262864330.286119580269 1 60342.951716310 2024-02-02T22:50:28.289167+00:00 19994330.286071311682 27869999.999999616295 262864330.286067217588 1 60342.951727814 2024-02-02T22:50:29.283085+00:00 19994330.286054126918 27870000.000025149435 262864330.286075592041 1 60342.951739359 2024-02-02T22:50:30.280635+00:00 19994330.286008153111 27869999.999916538596 262864330.285921007395 1 60342.951750983 2024-02-02T22:50:31.284922+00:00 19994330.286263357848 27869999.999933861196 262864330.286193519831 1 60342.951762505 2024-02-02T22:50:32.280399+00:00 19994330.286299377680 27869999.999997157604 262864330.286292850971 1 60342.951774142 2024-02-02T22:50:33.285874+00:00 19994330.285928834230 27869999.999907072634 262864330.285832226276 1 60342.951785713 2024-02-02T22:50:34.285632+00:00 19994330.286145545542 27869999.999967090786 262864330.286108940840 1 60342.951797235 2024-02-02T22:50:35.281069+00:00 19994330.286342546344 27870000.000022877008 262864330.286361753941 1 60342.951808827 2024-02-02T22:50:36.282680+00:00 19994330.286145880818 27870000.000027213246 262864330.286169409752 1 60342.951820413 2024-02-02T22:50:37.283672+00:00 19994330.286369506270 27870000.000079639256 262864330.286445438862 1 60342.951831952 2024-02-02T22:50:38.280665+00:00 19994330.286327920854 27870000.000017900020 262864330.286342144012 1 60342.951843556 2024-02-02T22:50:39.283225+00:00 19994330.286029994488 27870000.000015478581 262864330.286041766405 1 60342.951855167 2024-02-02T22:50:40.286458+00:00 19994330.286121394485 27869999.999985206872 262864330.286102920771 1 60342.951866753 2024-02-02T22:50:41.287461+00:00 19994330.286160390824 27869999.999946463853 262864330.286103159189 1 60342.951878259 2024-02-02T22:50:42.281615+00:00 19994330.286136619747 27869999.999948494136 262864330.286081433296 1 60342.951889827 2024-02-02T22:50:43.281085+00:00 19994330.286234565079 27869999.999914567918 262864330.286145418882 1 60342.951901394 2024-02-02T22:50:44.280455+00:00 19994330.285915415734 27869999.999975789338 262864330.285887509584 1 60342.951912998 2024-02-02T22:50:45.283012+00:00 19994330.286261223257 27870000.000021688640 262864330.286279231310 1 60342.951924590 2024-02-02T22:50:46.284608+00:00 19994330.286201979965 27870000.000022340566 262864330.286220639944 1 60342.951936210 2024-02-02T22:50:47.288521+00:00 19994330.286105919629 27870000.000059347600 262864330.286161571741 1 60342.951947752 2024-02-02T22:50:48.285825+00:00 19994330.286239437759 27870000.000077407807 262864330.286313146353 1 60342.951959400 2024-02-02T22:50:49.292128+00:00 19994330.285937145352 27870000.000028342009 262864330.285961806774 1 60342.951970899 2024-02-02T22:50:50.285717+00:00 19994330.286269471049 27870000.000029589981 262864330.286295354366 1 60342.951982489 2024-02-02T22:50:51.287012+00:00 19994330.286009375006 27870000.000032942742 262864330.286038607359 1 60342.951994037 2024-02-02T22:50:52.284791+00:00 19994330.286030635238 27869999.999920643866 262864330.285947561264 1 60342.952005578 2024-02-02T22:50:53.281962+00:00 19994330.286058843136 27869999.999966345727 262864330.286021500826 1 60342.952017226 2024-02-02T22:50:54.288297+00:00 19994330.285980980843 27869999.999946165830 262864330.285923451185 1 60342.952028780 2024-02-02T22:50:55.286610+00:00 19994330.286164429039 27869999.999983273447 262864330.286144018173 1 60342.952040328 2024-02-02T22:50:56.284367+00:00 19994330.286052815616 27869999.999977257103 262864330.286026388407 1 60342.952051937 2024-02-02T22:50:57.287328+00:00 19994330.286300733685 27870000.000008754432 262864330.286305785179 1 60342.952063475 2024-02-02T22:50:58.284207+00:00 19994330.286256663501 27870000.000052951276 262864330.286305934191 1 60342.952075044 2024-02-02T22:50:59.283752+00:00 19994330.286065239459 27870000.000023394823 262864330.286084949970 1 60342.952086608 2024-02-02T22:51:00.282911+00:00 19994330.286250155419 27870000.000021990389 262864330.286268442869 1 60342.952098194 2024-02-02T22:51:01.283977+00:00 19994330.286032069474 27869999.999953862280 262864330.285982251167 1 60342.952109824 2024-02-02T22:51:02.288829+00:00 19994330.285921603441 27869999.999989077449 262864330.285907000303 1 60342.952121426 2024-02-02T22:51:03.291229+00:00 19994330.286030732095 27869999.999946411699 262864330.285973459482 1 60342.952132898 2024-02-02T22:51:04.282388+00:00 19994330.286083687097 27869999.999945972115 262864330.286025971174 1 60342.952144539 2024-02-02T22:51:05.288170+00:00 19994330.286169208586 27869999.999976899475 262864330.286142408848 1 60342.952156110 2024-02-02T22:51:06.287860+00:00 19994330.286059096456 27869999.999947048724 262864330.286002457142 1 60342.952167673 2024-02-02T22:51:07.286949+00:00 19994330.286132555455 27870000.000040423125 262864330.286169260740 1 60342.952179258 2024-02-02T22:51:08.287865+00:00 19994330.286180559546 27869999.999987501651 262864330.286164373159 1 60342.952190809 2024-02-02T22:51:09.285934+00:00 19994330.286082264036 27870000.000038418919 262864330.286116987467 1 60342.952202381 2024-02-02T22:51:10.285683+00:00 19994330.285942241549 27870000.000057060272 262864330.285995602608 1 60342.952213908 2024-02-02T22:51:11.281603+00:00 19994330.285977292806 27870000.000028837472 262864330.286002457142 1 60342.952225561 2024-02-02T22:51:12.288480+00:00 19994330.286117836833 27870000.000029422343 262864330.286143541336 1 60342.952237112 2024-02-02T22:51:13.286506+00:00 19994330.286249496043 27869999.999982032925 262864330.286227822304 1 60342.952248694 2024-02-02T22:51:14.287166+00:00 19994330.286168422550 27869999.999954227358 262864330.286118954420 1 60342.952260237 2024-02-02T22:51:15.284518+00:00 19994330.285896029323 27869999.999994557351 262864330.285886883736 1 60342.952271864 2024-02-02T22:51:16.289073+00:00 19994330.286190304905 27869999.999942202121 262864330.286128818989 1 60342.952283374 2024-02-02T22:51:17.283555+00:00 19994330.285959135741 27869999.999972462654 262864330.285927891731 1 60342.952294965 2024-02-02T22:51:18.285005+00:00 19994330.286172378808 27870000.000037997961 262864330.286206692457 1 60342.952306553 2024-02-02T22:51:19.286150+00:00 19994330.285906497389 27870000.000057782978 262864330.285960584879 1 60342.952318147 2024-02-02T22:51:20.287911+00:00 19994330.286019232124 27870000.000017594546 262864330.286033123732 1 60342.952329681 2024-02-02T22:51:21.284471+00:00 19994330.286189354956 27870000.000023562461 262864330.286209225655 1 60342.952341291 2024-02-02T22:51:22.287553+00:00 19994330.286206427962 27870000.000051703304 262864330.286254435778 1 60342.952352811 2024-02-02T22:51:23.282885+00:00 19994330.286081183702 27870000.000010337681 262864330.286087840796 1 60342.952364407 2024-02-02T22:51:24.284706+00:00 19994330.286202933639 27869999.999984469265 262864330.286183714867 1 60342.952376005 2024-02-02T22:51:25.286809+00:00 19994330.286109879613 27869999.999998692423 262864330.286104857922 1 60342.952387530 2024-02-02T22:51:26.282570+00:00 19994330.286182351410 27869999.999993722886 262864330.286172360182 1 60342.952399125 2024-02-02T22:51:27.284375+00:00 19994330.285920344293 27869999.999935708940 262864330.285852372646 1 60342.952410663 2024-02-02T22:51:28.281334+00:00 19994330.286049112678 27869999.999982204288 262864330.286027610302 1 60342.952422220 2024-02-02T22:51:29.279843+00:00 19994330.286322489381 27869999.999998141080 262864330.286316931248 1 60342.952433801 2024-02-02T22:51:30.280412+00:00 19994330.286238867790 27870000.000022307038 262864330.286257475615 1 60342.952445466 2024-02-02T22:51:31.288243+00:00 19994330.286069817841 27870000.000082701445 262864330.286148816347 1 60342.952456968 2024-02-02T22:51:32.282010+00:00 19994330.286139782518 27870000.000070523471 262864330.286206603050 1 60342.952468572 2024-02-02T22:51:33.284621+00:00 19994330.286041587591 27870000.000026512891 262864330.286064416170 1 60342.952480154 2024-02-02T22:51:34.285307+00:00 19994330.286303430796 27870000.000002820045 262864330.286302566528 1 60342.952491723 2024-02-02T22:51:35.284830+00:00 19994330.285919312388 27869999.999919619411 262864330.285835236311 1 60342.952503270 2024-02-02T22:51:36.282485+00:00 19994330.286144830287 27869999.999950665981 262864330.286091804504 1 60342.952514982 2024-02-02T22:51:37.294468+00:00 19994330.285913012922 27869999.999952025712 262864330.285861343145 1 60342.952526449 2024-02-02T22:51:38.285236+00:00 19994330.286379974335 27869999.999962713569 262864330.286338984966 1 60342.952538044 2024-02-02T22:51:39.287039+00:00 19994330.286027699709 27869999.999993618578 262864330.286017626524 1 60342.952549608 2024-02-02T22:51:40.286140+00:00 19994330.286053601652 27870000.000001121312 262864330.286051034927 1 60342.952561133 2024-02-02T22:51:41.281885+00:00 19994330.286079347134 27870000.000014796853 262864330.286090433598 1 60342.952572699 2024-02-02T22:51:42.281211+00:00 19994330.286204058677 27870000.000016421080 262864330.286216795444 1 60342.952584287 2024-02-02T22:51:43.282360+00:00 19994330.286201227456 27870000.000043474138 262864330.286241024733 1 60342.952595861 2024-02-02T22:51:44.282357+00:00 19994330.286320000887 27870000.000051423907 262864330.286367744207 1 60342.952607468 2024-02-02T22:51:45.285232+00:00 19994330.286075420678 27869999.999999456108 262864330.286071181297 1 60342.952619027 2024-02-02T22:51:46.283935+00:00 19994330.285972896963 27869999.999989427626 262864330.285958617926 1 60342.952630584 2024-02-02T22:51:47.282433+00:00 19994330.286316070706 27869999.999945875257 262864330.286258250475 1 60342.952642287 2024-02-02T22:51:48.293562+00:00 19994330.285946600139 27869999.999945137650 262864330.285888046026 1 60342.952653805 2024-02-02T22:51:49.288719+00:00 19994330.286136444658 27869999.999997269362 262864330.286130011082 1 60342.952665429 2024-02-02T22:51:50.293037+00:00 19994330.286169894040 27870000.000000927597 262864330.286167114973 1 60342.952676883 2024-02-02T22:51:51.282703+00:00 19994330.286181434989 27870000.000034343451 262864330.286212086678 1 60342.952688454 2024-02-02T22:51:52.282383+00:00 19994330.285997927189 27870000.000012241304 262864330.286006480455 1 60342.952700040 2024-02-02T22:51:53.283494+00:00 19994330.286095310003 27870000.000097062439 262864330.286188691854 1 60342.952711596 2024-02-02T22:51:54.281855+00:00 19994330.286144781858 27870000.000034332275 262864330.286175429821 1 60342.952723161 2024-02-02T22:51:55.281147+00:00 19994330.285949420184 27870000.000063393265 262864330.286009103060 1 60342.952734721 2024-02-02T22:51:56.279938+00:00 19994330.286335535347 27869999.999991852790 262864330.286323696375 1 60342.952746327 2024-02-02T22:51:57.282631+00:00 19994330.285885445774 27869999.999967403710 262864330.285849153996 1 60342.952757924 2024-02-02T22:51:58.284670+00:00 19994330.286019410938 27869999.999930668622 262864330.285946398973 1 60342.952769511 2024-02-02T22:51:59.285789+00:00 19994330.286182522774 27869999.999964557588 262864330.286143392324 1 60342.952781092 2024-02-02T22:52:00.286383+00:00 19994330.286045547575 27869999.999938990921 262864330.285980850458 1 60342.952792600 2024-02-02T22:52:01.280648+00:00 19994330.286085572094 27869999.999988950789 262864330.286070823669 1 60342.952804306 2024-02-02T22:52:02.292026+00:00 19994330.286161664873 27869999.999999620020 262864330.286157578230 1 60342.952815847 2024-02-02T22:52:03.289225+00:00 19994330.286257620901 27870000.000010386109 262864330.286264300346 1 60342.952827477 2024-02-02T22:52:04.293983+00:00 19994330.286247022450 27870000.000048324466 262864330.286291658878 1 60342.952839014 2024-02-02T22:52:05.290790+00:00 19994330.285848006606 27870000.000067673624 262864330.285911977291 1 60342.952850615 2024-02-02T22:52:06.293139+00:00 19994330.286135144532 27870000.000011879951 262864330.286143332720 1 60342.952862191 2024-02-02T22:52:07.293303+00:00 19994330.286081925035 27869999.999977525324 262864330.286055743694 1 60342.952873757 2024-02-02T22:52:08.292633+00:00 19994330.285950772464 27869999.999968919903 262864330.285916000605 1 60342.952885346 2024-02-02T22:52:09.293920+00:00 19994330.285977527499 27869999.999938741326 262864330.285912573338 1 60342.952896933 2024-02-02T22:52:10.295025+00:00 19994330.286258526146 27869999.999946858734 262864330.286201685667 1 60342.952908416 2024-02-02T22:52:11.287167+00:00 19994330.286153078079 27869999.999979287386 262864330.286128669977 1 60342.952920111 2024-02-02T22:52:12.297623+00:00 19994330.286204621196 27870000.000001378357 262864330.286202311516 1 60342.952931695 2024-02-02T22:52:13.298416+00:00 19994330.286001827568 27870000.000026047230 262864330.286024183035 1 60342.952943131 2024-02-02T22:52:14.286549+00:00 19994330.286243453622 27870000.000058267266 262864330.286298036575 1 60342.952954791 2024-02-02T22:52:15.294002+00:00 19994330.286125369370 27870000.000075016171 262864330.286196678877 1 60342.952966230 2024-02-02T22:52:16.282322+00:00 19994330.286211363971 27870000.000078357756 262864330.286286026239 1 60342.952977855 2024-02-02T22:52:17.286652+00:00 19994330.286186836660 27870000.000045295805 262864330.286228448153 1 60342.952989406 2024-02-02T22:52:18.284722+00:00 19994330.286060366780 27870000.000011108816 262864330.286067783833 1 60342.953001051 2024-02-02T22:52:19.290803+00:00 19994330.286034543067 27869999.999948944896 262864330.285979807377 1 60342.953012577 2024-02-02T22:52:20.286636+00:00 19994330.286200311035 27869999.999954499304 262864330.286151111126 1 60342.953024134 2024-02-02T22:52:21.285199+00:00 19994330.286148514599 27869999.999926857650 262864330.286071687937 1 60342.953035712 2024-02-02T22:52:22.285503+00:00 19994330.285946689546 27869999.999957691878 262864330.285900682211 1 60342.953047258 2024-02-02T22:52:23.283122+00:00 19994330.286152191460 27869999.999995343387 262864330.286143839359 1 60342.953058962 2024-02-02T22:52:24.294297+00:00 19994330.286117516458 27870000.000016476959 262864330.286130309105 1 60342.953070460 2024-02-02T22:52:25.287762+00:00 19994330.286226734519 27870000.000033289194 262864330.286256313324 1 60342.953081977 2024-02-02T22:52:26.282813+00:00 19994330.286042597145 27870000.000044494867 262864330.286083400249 1 60342.953093664 2024-02-02T22:52:27.292562+00:00 19994330.286166559905 27870000.000026512891 262864330.286189377308 1 60342.953105182 2024-02-02T22:52:28.287733+00:00 19994330.286281164736 27870000.000044301152 262864330.286321759224 1 60342.953116731 2024-02-02T22:52:29.285556+00:00 19994330.286068446934 27870000.000017963350 262864330.286082714796 1 60342.953128391 2024-02-02T22:52:30.293000+00:00 19994330.285829678178 27869999.999998170882 262864330.285824179649 1 60342.953139867 2024-02-02T22:52:31.284524+00:00 19994330.286010302603 27869999.999938149005 262864330.285944759846 1 60342.953151421 2024-02-02T22:52:32.282739+00:00 19994330.286334507167 27869999.999958138913 262864330.286288946867 1 60342.953163009 2024-02-02T22:52:33.283978+00:00 19994330.286072887480 27869999.999963842332 262864330.286033034325 1 60342.953174591 2024-02-02T22:52:34.284638+00:00 19994330.286187857389 27870000.000006739050 262864330.286190897226 1 60342.953186202 2024-02-02T22:52:35.287829+00:00 19994330.286009594798 27870000.000028319657 262864330.286034226418 1 60342.953197749 2024-02-02T22:52:36.285513+00:00 19994330.286133848131 27870000.000077497214 262864330.286207646132 1 60342.953209354 2024-02-02T22:52:37.288182+00:00 19994330.286068487912 27870000.000043544918 262864330.286108344793 1 60342.953220939 2024-02-02T22:52:38.289098+00:00 19994330.286050628871 27870000.000045191497 262864330.286092102528 1 60342.953232526 2024-02-02T22:52:39.290270+00:00 19994330.286094956100 27870000.000015299767 262864330.286106556654 1 60342.953244041 2024-02-02T22:52:40.285122+00:00 19994330.286222063005 27869999.999988723546 262864330.286207109690 1 60342.953255625 2024-02-02T22:52:41.285961+00:00 19994330.286003336310 27869999.999999877065 262864330.285999536514 1 60342.953267202 2024-02-02T22:52:42.286254+00:00 19994330.286041285843 27869999.999909684062 262864330.285947293043 1 60342.953278873 2024-02-02T22:52:43.294609+00:00 19994330.286112587899 27869999.999932534993 262864330.286041408777 1 60342.953290308 2024-02-02T22:52:44.282596+00:00 19994330.286306731403 27869999.999990809709 262864330.286293864250 1 60342.953301955 2024-02-02T22:52:45.288951+00:00 19994330.286069925874 27870000.000026058406 262864330.286092281342 1 60342.953313545 2024-02-02T22:52:46.290277+00:00 19994330.286112632602 27870000.000002745539 262864330.286111682653 1 60342.953325079 2024-02-02T22:52:47.286823+00:00 19994330.286010511220 27870000.000066880137 262864330.286073684692 1 60342.953336650 2024-02-02T22:52:48.286527+00:00 19994330.286106798798 27870000.000003088266 262864330.286106199026 1 60342.953348206 2024-02-02T22:52:49.285027+00:00 19994330.286227975041 27870000.000036068261 262864330.286260336637 1 60342.953359755 2024-02-02T22:52:50.282825+00:00 19994330.286225359887 27870000.000019382685 262864330.286241024733 1 60342.953371364 2024-02-02T22:52:51.285802+00:00 19994330.286157671362 27869999.999976724386 262864330.286130696535 1 60342.953382902 2024-02-02T22:52:52.282762+00:00 19994330.285819396377 27869999.999959256500 262864330.285774946213 1 60342.953394472 2024-02-02T22:52:53.282341+00:00 19994330.286213140935 27869999.999956317246 262864330.286165744066 1 60342.953406050 2024-02-02T22:52:54.282748+00:00 19994330.285961344838 27869999.999926786870 262864330.285884439945 1 60342.953417609 2024-02-02T22:52:55.281470+00:00 19994330.286177832633 27869999.999934237450 262864330.286108374596 1 60342.953429231 2024-02-02T22:52:56.285608+00:00 19994330.286111716181 27870000.000018961728 262864330.286126971245 1 60342.953440758 2024-02-02T22:52:57.281518+00:00 19994330.286070145667 27870000.000048033893 262864330.286114484072 1 60342.953452327 2024-02-02T22:52:58.281043+00:00 19994330.286031555384 27870000.000061225146 262864330.286089062691 1 60342.953463937 2024-02-02T22:52:59.284185+00:00 19994330.286266788840 27870000.000059582293 262864330.286322653294 1 60342.953475571 2024-02-02T22:53:00.289371+00:00 19994330.286100972444 27870000.000026941299 262864330.286124229431 1 60342.953487053 2024-02-02T22:53:01.281372+00:00 19994330.286240916699 27870000.000026326627 262864330.286263525486 1 60342.953498731 2024-02-02T22:53:02.290405+00:00 19994330.285978421569 27870000.000000912696 262864330.285975635052 1 60342.953510339 2024-02-02T22:53:03.293316+00:00 19994330.286098413169 27869999.999958209693 262864330.286052942276 1 60342.953521887 2024-02-02T22:53:04.291001+00:00 19994330.286026515067 27869999.999958369881 262864330.285981178284 1 60342.953533521 2024-02-02T22:53:05.296231+00:00 19994330.286292836070 27869999.999952416867 262864330.286241531372 1 60342.953544956 2024-02-02T22:53:06.284180+00:00 19994330.285984806716 27869999.999971821904 262864330.285952925682 1 60342.953556533 2024-02-02T22:53:07.284503+00:00 19994330.286079414189 27870000.000009682029 262864330.286085397005 1 60342.953568095 2024-02-02T22:53:08.283418+00:00 19994330.286133438349 27870000.000057093799 262864330.286186844110 1 60342.953579638 2024-02-02T22:53:09.280751+00:00 19994330.286277137697 27870000.000081297010 262864330.286354750395 1 60342.953591281 2024-02-02T22:53:10.286642+00:00 19994330.286097176373 27870000.000019144267 262864330.286112606525 1 60342.953602938 2024-02-02T22:53:11.293880+00:00 19994330.286114994437 27870000.000084109604 262864330.286195397377 1 60342.953614423 2024-02-02T22:53:12.286118+00:00 19994330.286127619445 27869999.999994855374 262864330.286118775606 1 60342.953626013 2024-02-02T22:53:13.287574+00:00 19994330.285961050540 27869999.999991100281 262864330.285948455334 1 60342.953637545 2024-02-02T22:53:14.283892+00:00 19994330.286184836179 27869999.999965634197 262864330.286146789789 1 60342.953649106 2024-02-02T22:53:15.282703+00:00 19994330.285950653255 27869999.999977640808 262864330.285924613476 1 60342.953660737 2024-02-02T22:53:16.287687+00:00 19994330.286199040711 27869999.999926604331 262864330.286121934652 1 60342.953672280 2024-02-02T22:53:17.284956+00:00 19994330.286112625152 27869999.999956790358 262864330.286065727472 1 60342.953683808 2024-02-02T22:53:18.281045+00:00 19994330.286090631038 27870000.000016693026 262864330.286103636026 1 60342.953695386 2024-02-02T22:53:19.281340+00:00 19994330.286225862801 27870000.000037774444 262864330.286259949207 1 60342.953706956 2024-02-02T22:53:20.280997+00:00 19994330.285990476608 27870000.000045098364 262864330.286031872034 1 60342.953718535 2024-02-02T22:53:21.281420+00:00 19994330.286103546619 27870000.000049915165 262864330.286149770021 1 60342.953730126 2024-02-02T22:53:22.282921+00:00 19994330.286179240793 27870000.000029493123 262864330.286205053329 1 60342.953741768 2024-02-02T22:53:23.288760+00:00 19994330.286186344922 27870000.000000447035 262864330.286183089018 1 60342.953753478 2024-02-02T22:53:24.300504+00:00 19994330.286546338350 27869999.999966599047 262864330.286509245634 1 60342.953765076 2024-02-02T22:53:25.302518+00:00 19994330.286087039858 27869999.999967504293 262864330.286050856113 1 60342.953776544 2024-02-02T22:53:26.293436+00:00 19994330.286046579480 27869999.999996412545 262864330.286039292812 1 60342.953788015 2024-02-02T22:53:27.284515+00:00 19994330.286090034992 27869999.999951496720 262864330.286037832499 1 60342.953799711 2024-02-02T22:53:28.294972+00:00 19994330.285839617252 27870000.000055726618 262864330.285891652107 1 60342.953811313 2024-02-02T22:53:29.297481+00:00 19994330.286079436541 27870000.000017046928 262864330.286092787981 1 60342.953822745 2024-02-02T22:53:30.285165+00:00 19994330.286132588983 27870000.000126414001 262864330.286255300045 1 60342.953834372 2024-02-02T22:53:31.289728+00:00 19994330.286300927401 27870000.000070795417 262864330.286368042231 1 60342.953846008 2024-02-02T22:53:32.295058+00:00 19994330.286006469280 27870000.000022072345 262864330.286024868488 1 60342.953857452 2024-02-02T22:53:33.283844+00:00 19994330.286053162068 27870000.000023841858 262864330.286073297262 1 60342.953869137 2024-02-02T22:53:34.293400+00:00 19994330.285972349346 27869999.999978471547 262864330.285947144032 1 60342.953880865 2024-02-02T22:53:35.306754+00:00 19994330.286088455468 27869999.999982390553 262864330.286067157984 1 60342.953892225 2024-02-02T22:53:36.288280+00:00 19994330.286268163472 27869999.999957874417 262864330.286222338676 1 60342.953903994 2024-02-02T22:53:37.305051+00:00 19994330.286057073623 27869999.999936386943 262864330.285989791155 1 60342.953915432 2024-02-02T22:53:38.293347+00:00 19994330.286195043474 27869999.999942224473 262864330.286133557558 1 60342.953927129 2024-02-02T22:53:39.303910+00:00 19994330.286233559251 27870000.000015672296 262864330.286245524883 1 60342.953938579 2024-02-02T22:53:40.293239+00:00 19994330.286090672016 27870000.000017803162 262864330.286104768515 1 60342.953950070 2024-02-02T22:53:41.286083+00:00 19994330.286285780370 27870000.000015616417 262864330.286297708750 1 60342.953961620 2024-02-02T22:53:42.283941+00:00 19994330.286186464131 27870000.000032428652 262864330.286215186119 1 60342.953973251 2024-02-02T22:53:43.288867+00:00 19994330.285853277892 27870000.000028248876 262864330.285877823830 1 60342.953984815 2024-02-02T22:53:44.287982+00:00 19994330.286159191281 27870000.000022962689 262864330.286178439856 1 60342.953996408 2024-02-02T22:53:45.289626+00:00 19994330.285976823419 27870000.000007864088 262864330.285980999470 1 60342.954007878 2024-02-02T22:53:46.280662+00:00 19994330.286174204201 27869999.999973945320 262864330.286144465208 1 60342.954019531 2024-02-02T22:53:47.287486+00:00 19994330.286079198122 27869999.999922186136 262864330.285997688770 1 60342.954031138 2024-02-02T22:53:48.290299+00:00 19994330.285997360945 27869999.999968584627 262864330.285962253809 1 60342.954042704 2024-02-02T22:53:49.289603+00:00 19994330.286197297275 27869999.999994039536 262864330.286187648773 1 60342.954054424 2024-02-02T22:53:50.302232+00:00 19994330.286075092852 27870000.000011395663 262864330.286082774401 1 60342.954065877 2024-02-02T22:53:51.291736+00:00 19994330.286322768778 27870000.000030048192 262864330.286349117756 1 60342.954077436 2024-02-02T22:53:52.290455+00:00 19994330.286071531475 27870000.000057138503 262864330.286124974489 1 60342.954088951 2024-02-02T22:53:53.285368+00:00 19994330.286080494523 27870000.000041209161 262864330.286118030548 1 60342.954100534 2024-02-02T22:53:54.286167+00:00 19994330.286268927157 27870000.000089962035 262864330.286355197430 1 60342.954112180 2024-02-02T22:53:55.292367+00:00 19994330.286040805280 27870000.000028885901 262864330.286065995693 1 60342.954123681 2024-02-02T22:53:56.286060+00:00 19994330.286093287170 27869999.999971874058 262864330.286061465740 1 60342.954135207 2024-02-02T22:53:57.281860+00:00 19994330.286135200411 27869999.999972946942 262864330.286104440689 1 60342.954146919 2024-02-02T22:53:58.293821+00:00 19994330.285928014666 27869999.999946124852 262864330.285870432854 1 60342.954158456 2024-02-02T22:53:59.290620+00:00 19994330.286194279790 27869999.999903153628 262864330.286093711853 1 60342.954169940 2024-02-02T22:54:00.282831+00:00 19994330.285958319902 27869999.999985769391 262864330.285940378904 1 60342.954181757 2024-02-02T22:54:01.303765+00:00 19994330.286121103913 27869999.999953899533 262864330.286071300507 1 60342.954193159 2024-02-02T22:54:02.288920+00:00 19994330.286077860743 27870000.000008687377 262864330.286082863808 1 60342.954204721 2024-02-02T22:54:03.287897+00:00 19994330.286240573972 27870000.000038910657 262864330.286275804043 1 60342.954216319 2024-02-02T22:54:04.289984+00:00 19994330.286186136305 27870000.000003334135 262864330.286185771227 1 60342.954227865 2024-02-02T22:54:05.287538+00:00 19994330.286138694733 27870000.000056751072 262864330.286191731691 1 60342.954239431 2024-02-02T22:54:06.286863+00:00 19994330.286136109382 27870000.000012904406 262864330.286145329475 1 60342.954251082 2024-02-02T22:54:07.293441+00:00 19994330.286181386560 27870000.000005815178 262864330.286183506250 1 60342.954262582 2024-02-02T22:54:08.287065+00:00 19994330.285950109363 27869999.999976530671 262864330.285922944546 1 60342.954274155 2024-02-02T22:54:09.286980+00:00 19994330.286199595779 27869999.999919239432 262864330.286115139723 1 60342.954285782 2024-02-02T22:54:10.291604+00:00 19994330.286065641791 27869999.999954305589 262864330.286016255617 1 60342.954297291 2024-02-02T22:54:11.285911+00:00 19994330.286198619753 27870000.000005848706 262864330.286200761795 1 60342.954308891 2024-02-02T22:54:12.288174+00:00 19994330.286096882075 27869999.999941583723 262864330.286034762859 1 60342.954320381 2024-02-02T22:54:13.280939+00:00 19994330.285955362022 27870000.000066693872 262864330.286018371582 1 60342.954332005 2024-02-02T22:54:14.285259+00:00 19994330.286344703287 27870000.000030018389 262864330.286371022463 1 60342.954343550 2024-02-02T22:54:15.282728+00:00 19994330.286076586694 27870000.000059258193 262864330.286132127047 1 60342.954355159 2024-02-02T22:54:16.285752+00:00 19994330.286249037832 27870000.000074431300 262864330.286319792271 1 60342.954366752 2024-02-02T22:54:17.287412+00:00 19994330.286009442061 27870000.000039339066 262864330.286045074463 1 60342.954378386 2024-02-02T22:54:18.292586+00:00 19994330.286224372685 27870000.000015404075 262864330.286236077547 1 60342.954389897 2024-02-02T22:54:19.287109+00:00 19994330.286130398512 27870000.000025242567 262864330.286151945591 1 60342.954401467 2024-02-02T22:54:20.286731+00:00 19994330.286123722792 27869999.999958332628 262864330.286078363657 1 60342.954413039 2024-02-02T22:54:21.286576+00:00 19994330.286124546081 27869999.999997686595 262864330.286118537188 1 60342.954424633 2024-02-02T22:54:22.288315+00:00 19994330.286050084978 27869999.999994784594 262864330.286041170359 1 60342.954436484 2024-02-02T22:54:23.312251+00:00 19994330.285958796740 27870000.000006850809 262864330.285961955786 1 60342.954447728 2024-02-02T22:54:24.283650+00:00 19994330.286160226911 27870000.000009953976 262864330.286166489124 1 60342.954459356 2024-02-02T22:54:25.288388+00:00 19994330.286357838660 27870000.000068567693 262864330.286422729492 1 60342.954470860 2024-02-02T22:54:26.282342+00:00 19994330.286085885018 27870000.000044703484 262864330.286126881838 1 60342.954482434 2024-02-02T22:54:27.282339+00:00 19994330.286075383425 27870000.000022590160 262864330.286094278097 1 60342.954494029 2024-02-02T22:54:28.284102+00:00 19994330.286093279719 27870000.000039223582 262864330.286128818989 1 60342.954505728 2024-02-02T22:54:29.294857+00:00 19994330.286117587239 27869999.999979350716 262864330.286093235016 1 60342.954517579 2024-02-02T22:54:30.318830+00:00 19994330.286209776998 27869999.999955970794 262864330.286162078381 1 60342.954528833 2024-02-02T22:54:31.291200+00:00 19994330.285986710340 27869999.999944016337 262864330.285927057266 1 60342.954540300 2024-02-02T22:54:32.281917+00:00 19994330.286236129701 27869999.999985650182 262864330.286218076944 1 60342.954551904 2024-02-02T22:54:33.284538+00:00 19994330.285879462957 27869999.999956149608 262864330.285831928253 1 60342.954563448 2024-02-02T22:54:34.281873+00:00 19994330.286278467625 27870000.000010352582 262864330.286285102367 1 60342.954575124 2024-02-02T22:54:35.290747+00:00 19994330.286300733685 27870000.000001680106 262864330.286298692226 1 60342.954586688 2024-02-02T22:54:36.289849+00:00 19994330.286092463881 27870000.000009708107 262864330.286098480225 1 60342.954598190 2024-02-02T22:54:37.283590+00:00 19994330.286140494049 27870000.000047873706 262864330.286184668541 1 60342.954609855 2024-02-02T22:54:38.291460+00:00 19994330.286205746233 27870000.000013910234 262864330.286215960979 1 60342.954621383 2024-02-02T22:54:39.287526+00:00 19994330.285953022540 27870000.000024057925 262864330.285973370075 1 60342.954632901 2024-02-02T22:54:40.282656+00:00 19994330.285942859948 27869999.999966718256 262864330.285905867815 1 60342.954644454 2024-02-02T22:54:41.280845+00:00 19994330.286285459995 27869999.999960467219 262864330.286242246628 1 60342.954656219 2024-02-02T22:54:42.297321+00:00 19994330.286248460412 27869999.999911028892 262864330.286155819893 1 60342.954667650 2024-02-02T22:54:43.284975+00:00 19994330.285986620933 27869999.999954689294 262864330.285937637091 1 60342.954679254 2024-02-02T22:54:44.287550+00:00 19994330.285725776106 27869999.999986693263 262864330.285708785057 1 60342.954690763 2024-02-02T22:54:45.281940+00:00 19994330.285981375724 27869999.999964110553 262864330.285941809416 1 60342.954702371 2024-02-02T22:54:46.284889+00:00 19994330.286128062755 27870000.000023365021 262864330.286147743464 1 60342.954713993 2024-02-02T22:54:47.288962+00:00 19994330.285881809890 27870000.000031847507 262864330.285909980536 1 60342.954725496 2024-02-02T22:54:48.282858+00:00 19994330.286161758006 27870000.000068113208 262864330.286226183176 1 60342.954737119 2024-02-02T22:54:49.287092+00:00 19994330.286330983043 27870000.000051844865 262864330.286379158497 1 60342.954748676 2024-02-02T22:54:50.285570+00:00 19994330.286139409989 27870000.000012703240 262864330.286148399115 1 60342.954760213 2024-02-02T22:54:51.282383+00:00 19994330.285897571594 27869999.999977175146 262864330.285871058702 1 60342.954771783 2024-02-02T22:54:52.282067+00:00 19994330.286217492074 27869999.999971654266 262864330.286185443401 1 60342.954783363 2024-02-02T22:54:53.282581+00:00 19994330.285869624466 27869999.999950129539 262864330.285816073418 1 60342.954794941 2024-02-02T22:54:54.282906+00:00 19994330.285960733891 27869999.999945905060 262864330.285902947187 1 60342.954806527 2024-02-02T22:54:55.283960+00:00 19994330.286094546318 27869999.999957114458 262864330.286047965288 1 60342.954818066 2024-02-02T22:54:56.280871+00:00 19994330.286188263446 27870000.000004295260 262864330.286188870668 1 60342.954829662 2024-02-02T22:54:57.282788+00:00 19994330.285989917815 27870000.000089857727 262864330.286076068878 1 60342.954841245 2024-02-02T22:54:58.283598+00:00 19994330.286303292960 27870000.000047855079 262864330.286347448826 1 60342.954852798 2024-02-02T22:54:59.281742+00:00 19994330.286147236824 27870000.000046957284 262864330.286190509796 1 60342.954864374 2024-02-02T22:55:00.281959+00:00 19994330.285990964621 27870000.000004995614 262864330.285992264748 1 60342.954875956 2024-02-02T22:55:01.282623+00:00 19994330.286060515791 27870000.000009324402 262864330.286066144705 1 60342.954887635 2024-02-02T22:55:02.291663+00:00 19994330.286096718162 27870000.000004567206 262864330.286097586155 1 60342.954899236 2024-02-02T22:55:03.294012+00:00 19994330.286062099040 27869999.999938543886 262864330.285996943712 1 60342.954910819 2024-02-02T22:55:04.294796+00:00 19994330.286116190255 27869999.999960526824 262864330.286073029041 1 60342.954922304 2024-02-02T22:55:05.287104+00:00 19994330.286144029349 27869999.999990914017 262864330.286131232977 1 60342.954933899 2024-02-02T22:55:06.288816+00:00 19994330.286103349179 27869999.999966472387 262864330.286066114902 1 60342.954945575 2024-02-02T22:55:07.297725+00:00 19994330.285958256572 27869999.999985121191 262864330.285939693451 1 60342.954957032 2024-02-02T22:55:08.287526+00:00 19994330.286131668836 27870000.000032063574 262864330.286160051823 1 60342.954968574 2024-02-02T22:55:09.284852+00:00 19994330.286205586046 27870000.000074662268 262864330.286276549101 1 60342.954980169 2024-02-02T22:55:10.286657+00:00 19994330.286233101040 27870000.000065427274 262864330.286294817924 1 60342.954991743 2024-02-02T22:55:11.286590+00:00 19994330.285988390446 27870000.000036876649 262864330.286021560431 1 60342.955003293 2024-02-02T22:55:12.284531+00:00 19994330.286075528711 27870000.000015582889 262864330.286087423563 1 60342.955014918 2024-02-02T22:55:13.288957+00:00 19994330.286166362464 27869999.999961212277 262864330.286123871803 1 60342.955026441 2024-02-02T22:55:14.284478+00:00 19994330.286075484008 27869999.999934885651 262864330.286006659269 1 60342.955038013 2024-02-02T22:55:15.284321+00:00 19994330.286173895001 27869999.999928690493 262864330.286098897457 1 60342.955049579 2024-02-02T22:55:16.283672+00:00 19994330.286041900516 27869999.999952144921 262864330.285990357399 1 60342.955061227 2024-02-02T22:55:17.289973+00:00 19994330.286121480167 27869999.999924071133 262864330.286041855812 1 60342.955072803 2024-02-02T22:55:18.290236+00:00 19994330.286123838276 27870000.000033628196 262864330.286153763533 1 60342.955084323 2024-02-02T22:55:19.285512+00:00 19994330.286016285419 27870000.000053465366 262864330.286066055298 1 60342.955095873 2024-02-02T22:55:20.283441+00:00 19994330.285985916853 27870000.000053882599 262864330.286036103964 1 60342.955107437 2024-02-02T22:55:21.282503+00:00 19994330.286158591509 27870000.000033423305 262864330.286188334227 1 60342.955119080 2024-02-02T22:55:22.288482+00:00 19994330.286210406572 27870000.000044289976 262864330.286251008511 1 60342.955130611 2024-02-02T22:55:23.284771+00:00 19994330.286043353379 27870000.000007100403 262864330.286046743393 1 60342.955142148 2024-02-02T22:55:24.281612+00:00 19994330.286177095026 27869999.999964632094 262864330.286138027906 1 60342.955153768 2024-02-02T22:55:25.285535+00:00 19994330.286035969853 27869999.999968301505 262864330.286000549793 1 60342.955165351 2024-02-02T22:55:26.286338+00:00 19994330.286219660193 27869999.999977298081 262864330.286193251610 1 60342.955176874 2024-02-02T22:55:27.281910+00:00 19994330.285967163742 27869999.999971829355 262864330.285935312510 1 60342.955188459 2024-02-02T22:55:28.282854+00:00 19994330.286041580141 27869999.999985214323 262864330.286023110151 1 60342.955200106 2024-02-02T22:55:29.289145+00:00 19994330.286202136427 27870000.000028792769 262864330.286227226257 1 60342.955211629 2024-02-02T22:55:30.284754+00:00 19994330.286026459187 27870000.000086463988 262864330.286109209061 1 60342.955223251 2024-02-02T22:55:31.288879+00:00 19994330.285988949239 27869999.999991875142 262864330.285977125168 1 60342.955234759 2024-02-02T22:55:32.283143+00:00 19994330.286247123033 27870000.000037990510 262864330.286281436682 1 60342.955246344 2024-02-02T22:55:33.284106+00:00 19994330.286048538983 27870000.000018242747 262864330.286063075066 1 60342.955257896 2024-02-02T22:55:34.282191+00:00 19994330.285929560661 27869999.999992106110 262864330.285917967558 1 60342.955269498 2024-02-02T22:55:35.284642+00:00 19994330.286230772734 27869999.999990686774 262864330.286217778921 1 60342.955281138 2024-02-02T22:55:36.290338+00:00 19994330.286077495664 27869999.999957527965 262864330.286031335592 1 60342.955292635 2024-02-02T22:55:37.283649+00:00 19994330.286109399050 27869999.999917481095 262864330.286023169756 1 60342.955304270 2024-02-02T22:55:38.288918+00:00 19994330.286245696247 27869999.999950740486 262864330.286192744970 1 60342.955315788 2024-02-02T22:55:39.284094+00:00 19994330.286114860326 27869999.999966979027 262864330.286078155041 1 60342.955327362 2024-02-02T22:55:40.284092+00:00 19994330.286109905690 27870000.000000491738 262864330.286106675863 1 60342.955338964 2024-02-02T22:55:41.286466+00:00 19994330.286165092140 27870000.000034719706 262864330.286196112633 1 60342.955350465 2024-02-02T22:55:42.280171+00:00 19994330.285899385810 27870000.000044379383 262864330.285940051079 1 60342.955362049 2024-02-02T22:55:43.281030+00:00 19994330.286340367049 27870000.000056672841 262864330.286393344402 1 60342.955373623 2024-02-02T22:55:44.281045+00:00 19994330.286001738161 27870000.000017330050 262864330.286015391350 1 60342.955385232 2024-02-02T22:55:45.284049+00:00 19994330.286100342870 27870000.000034380704 262864330.286131024361 1 60342.955396824 2024-02-02T22:55:46.285543+00:00 19994330.285892579705 27869999.999957874417 262864330.285846740007 1 60342.955408404 2024-02-02T22:55:47.286065+00:00 19994330.285973463207 27869999.999959953129 262864330.285929709673 1 60342.955420077 2024-02-02T22:55:48.294636+00:00 19994330.286076109856 27869999.999954555184 262864330.286026954651 1 60342.955431573 2024-02-02T22:55:49.287883+00:00 19994330.286199785769 27869999.999958813190 262864330.286154896021 1 60342.955443262 2024-02-02T22:55:50.297832+00:00 19994330.285945121199 27869999.999988839030 262864330.285930275917 1 60342.955454736 2024-02-02T22:55:51.289240+00:00 19994330.286153852940 27870000.000017806888 262864330.286167979240 1 60342.955466302 2024-02-02T22:55:52.288523+00:00 19994330.286108762026 27870000.000079311430 262864330.286184370518 1 60342.955477907 2024-02-02T22:55:53.291164+00:00 19994330.286148700863 27870000.000065457076 262864330.286210447550 1 60342.955489579 2024-02-02T22:55:54.299595+00:00 19994330.285951789469 27870000.000025872141 262864330.285973966122 1 60342.955501092 2024-02-02T22:55:55.294356+00:00 19994330.286408156157 27869999.999996632338 262864330.286401093006 1 60342.955512556 2024-02-02T22:55:56.284862+00:00 19994330.285829409957 27869999.999998677522 262864330.285824418068 1 60342.955524320 2024-02-02T22:55:57.301256+00:00 19994330.286305639893 27869999.999973490834 262864330.286275416613 1 60342.955535820 2024-02-02T22:55:58.294844+00:00 19994330.286073170602 27869999.999956961721 262864330.286026448011 1 60342.955547459 2024-02-02T22:55:59.300508+00:00 19994330.286137674004 27869999.999944660813 262864330.286078631878 1 60342.955559165 2024-02-02T22:56:00.311857+00:00 19994330.286188829690 27869999.999967388809 262864330.286152541637 1 60342.955570470 2024-02-02T22:56:01.288606+00:00 19994330.286125224084 27869999.999979749322 262864330.286101251841 1 60342.955582163 2024-02-02T22:56:02.298895+00:00 19994330.286114957184 27870000.000055156648 262864330.286166429520 1 60342.955593683 2024-02-02T22:56:03.294204+00:00 19994330.286058180034 27870000.000067707151 262864330.286122202873 1 60342.955605234 2024-02-02T22:56:04.292165+00:00 19994330.286015678197 27870000.000052217394 262864330.286064207554 1 60342.955616870 2024-02-02T22:56:05.297576+00:00 19994330.286417093128 27870000.000022593886 262864330.286435991526 1 60342.955628387 2024-02-02T22:56:06.292649+00:00 19994330.286003552377 27870000.000054627657 262864330.286054491997 1 60342.955640029 2024-02-02T22:56:07.298530+00:00 19994330.286199923605 27869999.999967012554 262864330.286163240671 1 60342.955651513 2024-02-02T22:56:08.290737+00:00 19994330.285881996155 27869999.999934244901 262864330.285812556744 1 60342.955663037 2024-02-02T22:56:09.286438+00:00 19994330.286181997508 27869999.999934855849 262864330.286113142967 1 60342.955674626 2024-02-02T22:56:10.287682+00:00 19994330.285856645554 27869999.999949041754 262864330.285801976919 1 60342.955686213 2024-02-02T22:56:11.288778+00:00 19994330.286102175713 27869999.999966323376 262864330.286064803600 1 60342.955697794 2024-02-02T22:56:12.289408+00:00 19994330.286008816212 27870000.000005014241 262864330.286010116339 1 60342.955709351 2024-02-02T22:56:13.287893+00:00 19994330.286098081619 27870000.000023592263 262864330.286118000746 1 60342.955720908 2024-02-02T22:56:14.286468+00:00 19994330.286138631403 27870000.000037793070 262864330.286172717810 1 60342.955732560 2024-02-02T22:56:15.293144+00:00 19994330.286021504551 27870000.000023175031 262864330.286040991545 1 60342.955744014 2024-02-02T22:56:16.282797+00:00 19994330.286396749318 27870000.000142328441 262864330.286535382271 1 60342.955755614 2024-02-02T22:56:17.285054+00:00 19994330.286262687296 27870000.000047251582 262864330.286306262016 1 60342.955767216 2024-02-02T22:56:18.287450+00:00 19994330.285953138024 27870000.000002659857 262864330.285952091217 1 60342.955778743 2024-02-02T22:56:19.283421+00:00 19994330.286049656570 27869999.999882344157 262864330.285928308964 1 60342.955790311 2024-02-02T22:56:20.282874+00:00 19994330.286083254963 27869999.999922484159 262864330.286002039909 1 60342.955801920 2024-02-02T22:56:21.285943+00:00 19994330.286032512784 27869999.999934937805 262864330.285963773727 1 60342.955813510 2024-02-02T22:56:22.287265+00:00 19994330.286205381155 27869999.999975286424 262864330.286176979542 1 60342.955825048 2024-02-02T22:56:23.284150+00:00 19994330.286117181182 27869999.999992597848 262864330.286106109619 1 60342.955836650 2024-02-02T22:56:24.286555+00:00 19994330.285989377648 27870000.000026889145 262864330.286012560129 1 60342.955848221 2024-02-02T22:56:25.286313+00:00 19994330.286120336503 27870000.000041276217 262864330.286157906055 1 60342.955859823 2024-02-02T22:56:26.288685+00:00 19994330.286173965782 27870000.000028595328 262864330.286198884249 1 60342.955871411 2024-02-02T22:56:27.289891+00:00 19994330.285993184894 27870000.000006370246 262864330.285995870829 1 60342.955882913 2024-02-02T22:56:28.283678+00:00 19994330.286086998880 27869999.999979216605 262864330.286062538624 1 60342.955894463 2024-02-02T22:56:29.281638+00:00 19994330.286204520613 27869999.999993987381 262864330.286194801331 1 60342.955906052 2024-02-02T22:56:30.282910+00:00 19994330.286194108427 27869999.999949097633 262864330.286139518023 1 60342.955917696 2024-02-02T22:56:31.288965+00:00 19994330.286012571305 27869999.999953735620 262864330.285962611437 1 60342.955929255 2024-02-02T22:56:32.287619+00:00 19994330.286298997700 27869999.999969903380 262864330.286265194416 1 60342.955940834 2024-02-02T22:56:33.288072+00:00 19994330.286100108176 27869999.999964449555 262864330.286060869694 1 60342.955952329 2024-02-02T22:56:34.281186+00:00 19994330.286176543683 27870000.000016514212 262864330.286189347506 1 60342.955963961 2024-02-02T22:56:35.286239+00:00 19994330.286175340414 27870000.000064723194 262864330.286236375570 1 60342.955975530 2024-02-02T22:56:36.285773+00:00 19994330.286177046597 27870000.000017438084 262864330.286190778017 1 60342.955987141 2024-02-02T22:56:37.289031+00:00 19994330.286233432591 27870000.000017959625 262864330.286247700453 1 60342.955998641 2024-02-02T22:56:38.282612+00:00 19994330.286016996950 27869999.999955337495 262864330.285968631506 1 60342.956010271 2024-02-02T22:56:39.287400+00:00 19994330.285918224603 27869999.999971847981 262864330.285886377096 1 60342.956021783 2024-02-02T22:56:40.282046+00:00 19994330.286103580147 27869999.999975807965 262864330.286075681448 1 60342.956033474 2024-02-02T22:56:41.292120+00:00 19994330.286299299449 27869999.999963313341 262864330.286258906126 1 60342.956044948 2024-02-02T22:56:42.283459+00:00 19994330.285991374403 27869999.999941162765 262864330.285928845406 1 60342.956056556 2024-02-02T22:56:43.286451+00:00 19994330.285960052162 27869999.999946475029 262864330.285902827978 1 60342.956068108 2024-02-02T22:56:44.284574+00:00 19994330.286026664078 27870000.000004213303 262864330.286027163267 1 60342.956079668 2024-02-02T22:56:45.283346+00:00 19994330.285992603749 27870000.000029601157 262864330.286018490791 1 60342.956091254 2024-02-02T22:56:46.284308+00:00 19994330.286092992872 27870000.000093370676 262864330.286182671785 1 60342.956102828 2024-02-02T22:56:47.284395+00:00 19994330.286270868033 27870000.000072546303 262864330.286339700222 1 60342.956114419 2024-02-02T22:56:48.285818+00:00 19994330.286136690527 27870000.000101592392 262864330.286234587431 1 60342.956125991 2024-02-02T22:56:49.285643+00:00 19994330.286055337638 27870000.000022638589 262864330.286074280739 1 60342.956137665 2024-02-02T22:56:50.294220+00:00 19994330.286219343543 27870000.000003822148 262864330.286219477654 1 60342.956149233 2024-02-02T22:56:51.293691+00:00 19994330.286165423691 27869999.999977495521 262864330.286139219999 1 60342.956160811 2024-02-02T22:56:52.294105+00:00 19994330.285956434906 27869999.999919541180 262864330.285872280598 1 60342.956172269 2024-02-02T22:56:53.284070+00:00 19994330.286040570587 27869999.999911572784 262864330.285948455334 1 60342.956183990 2024-02-02T22:56:54.296745+00:00 19994330.285961445421 27869999.999948825687 262864330.285906583071 1 60342.956195419 2024-02-02T22:56:55.284165+00:00 19994330.286049582064 27869999.999997656792 262864330.286043524742 1 60342.956207070 2024-02-02T22:56:56.290908+00:00 19994330.285984802991 27869999.999989818782 262864330.285970926285 1 60342.956218644 2024-02-02T22:56:57.290819+00:00 19994330.286298323423 27870000.000097353011 262864330.286392003298 1 60342.956230139 2024-02-02T22:56:58.283993+00:00 19994330.285904429853 27870000.000021770597 262864330.285922497511 1 60342.956241770 2024-02-02T22:56:59.288890+00:00 19994330.286160930991 27870000.000080868602 262864330.286238133907 1 60342.956253323 2024-02-02T22:57:00.287089+00:00 19994330.285728387535 27870000.000034254044 262864330.285758942366 1 60342.956265106 2024-02-02T22:57:01.305140+00:00 19994330.285862240940 27869999.999995015562 262864330.285853564739 1 60342.956276488 2024-02-02T22:57:02.288566+00:00 19994330.286103479564 27869999.999987479299 262864330.286087274551 1 60342.956288087 2024-02-02T22:57:03.290687+00:00 19994330.286360532045 27869999.999945472926 262864330.286302298307 1 60342.956299619 2024-02-02T22:57:04.287062+00:00 19994330.286126848310 27869999.999971598387 262864330.286094754934 1 60342.956311237 2024-02-02T22:57:05.290864+00:00 19994330.286148875952 27869999.999938685447 262864330.286083877087 1 60342.956322804 2024-02-02T22:57:06.290285+00:00 19994330.286181457341 27869999.999999318272 262864330.286177068949 1 60342.956334348 2024-02-02T22:57:07.287668+00:00 19994330.286047473550 27870000.000002451241 262864330.286046206951 1 60342.956345879 2024-02-02T22:57:08.283970+00:00 19994330.286194682121 27870000.000057581812 262864330.286248564720 1 60342.956357501 2024-02-02T22:57:09.288087+00:00 19994330.286152102053 27870000.000090766698 262864330.286239176989 1 60342.956369072 2024-02-02T22:57:10.287792+00:00 19994330.286177337170 27870000.000012386590 262864330.286186039448 1 60342.956380695 2024-02-02T22:57:11.292047+00:00 19994330.286051768810 27870000.000024497509 262864330.286072582006 1 60342.956392183 2024-02-02T22:57:12.284656+00:00 19994330.286024212837 27870000.000027719885 262864330.286048233509 1 60342.956403792 2024-02-02T22:57:13.287663+00:00 19994330.286178588867 27869999.999976102263 262864330.286150991917 1 60342.956415317 2024-02-02T22:57:14.283439+00:00 19994330.286079272628 27869999.999931182712 262864330.286006748676 1 60342.956426855 2024-02-02T22:57:15.280297+00:00 19994330.286122877151 27869999.999988749623 262864330.286107927561 1 60342.956438533 2024-02-02T22:57:16.289267+00:00 19994330.285932082683 27869999.999988783151 262864330.285917192698 1 60342.956450132 2024-02-02T22:57:17.291384+00:00 19994330.286303281784 27869999.999993648380 262864330.286293238401 1 60342.956461623 2024-02-02T22:57:18.284269+00:00 19994330.286255359650 27870000.000009872019 262864330.286261528730 1 60342.956473192 2024-02-02T22:57:19.283764+00:00 19994330.286261215806 27870000.000065982342 262864330.286323487759 1 60342.956484809 2024-02-02T22:57:20.287438+00:00 19994330.285900563002 27870000.000032499433 262864330.285929352045 1 60342.956496374 2024-02-02T22:57:21.286743+00:00 19994330.286079857498 27870000.000033352524 262864330.286109507084 1 60342.956508013 2024-02-02T22:57:22.292357+00:00 19994330.286166854203 27870000.000044327229 262864330.286207467318 1 60342.956519487 2024-02-02T22:57:23.283722+00:00 19994330.286055359989 27870000.000009093434 262864330.286060750484 1 60342.956531167 2024-02-02T22:57:24.292837+00:00 19994330.286621484905 27869999.999953161925 262864330.286570936441 1 60342.956542731 2024-02-02T22:57:25.291973+00:00 19994330.286136306822 27869999.999965384603 262864330.286097973585 1 60342.956554250 2024-02-02T22:57:26.287175+00:00 19994330.286161325872 27869999.999955434352 262864330.286113083363 1 60342.956565805 2024-02-02T22:57:27.285570+00:00 19994330.286023270339 27869999.999958381057 262864330.285977959633 1 60342.956577366 2024-02-02T22:57:28.284453+00:00 19994330.285759385675 27870000.000044163316 262864330.285799860954 1 60342.956589096 2024-02-02T22:57:29.297902+00:00 19994330.285854570568 27870000.000012464821 262864330.285863339901 1 60342.956600603 2024-02-02T22:57:30.292089+00:00 19994330.286351442337 27870000.000074442476 262864330.286422193050 1 60342.956612068 2024-02-02T22:57:31.282680+00:00 19994330.286041211337 27870000.000050246716 262864330.286087751389 1 60342.956623823 2024-02-02T22:57:32.298365+00:00 19994330.286085903645 27870000.000023465604 262864330.286105662584 1 60342.956635242 2024-02-02T22:57:33.284884+00:00 19994330.285936180502 27870000.000027753413 262864330.285960227251 1 60342.956646813 2024-02-02T22:57:34.284664+00:00 19994330.286131191999 27869999.999984283000 262864330.286111801863 1 60342.956658423 2024-02-02T22:57:35.287780+00:00 19994330.286173205823 27869999.999978456646 262864330.286147952080 1 60342.956670084 2024-02-02T22:57:36.295279+00:00 19994330.286220394075 27869999.999928921461 262864330.286145627499 1 60342.956681651 2024-02-02T22:57:37.294637+00:00 19994330.286091350019 27869999.999923285097 262864330.286010950804 1 60342.956693397 2024-02-02T22:57:38.309476+00:00 19994330.285921428353 27869999.999962221831 262864330.285879939795 1 60342.956704676 2024-02-02T22:57:39.284013+00:00 19994330.286161556840 27869999.999979417771 262864330.286137282848 1 60342.956716374 2024-02-02T22:57:40.294734+00:00 19994330.286211416125 27869999.999996341765 262864330.286204040051 1 60342.956727834 2024-02-02T22:57:41.284881+00:00 19994330.286159135401 27870000.000074572861 262864330.286229997873 1 60342.956739435 2024-02-02T22:57:42.287189+00:00 19994330.286011930555 27870000.000046033412 262864330.286054283381 1 60342.956751040 2024-02-02T22:57:43.289833+00:00 19994330.285995174199 27870000.000049713999 262864330.286041200161 1 60342.956762637 2024-02-02T22:57:44.291859+00:00 19994330.286109130830 27870000.000041410327 262864330.286146849394 1 60342.956774160 2024-02-02T22:57:45.287437+00:00 19994330.286230750382 27869999.999966923147 262864330.286193966866 1 60342.956785792 2024-02-02T22:57:46.292380+00:00 19994330.286220815033 27869999.999986357987 262864330.286203473806 1 60342.956797422 2024-02-02T22:57:47.297276+00:00 19994330.285852942616 27869999.999949611723 262864330.285798847675 1 60342.956808880 2024-02-02T22:57:48.287218+00:00 19994330.286156147718 27869999.999968942255 262864330.286121398211 1 60342.956820514 2024-02-02T22:57:49.292411+00:00 19994330.286043021828 27869999.999938815832 262864330.285978138447 1 60342.956832258 2024-02-02T22:57:50.307043+00:00 19994330.286274101585 27869999.999956432730 262864330.286226838827 1 60342.956843725 2024-02-02T22:57:51.297824+00:00 19994330.285838417709 27870000.000022340566 262864330.285857081413 1 60342.956855247 2024-02-02T22:57:52.293344+00:00 19994330.286240719259 27869999.999992206693 262864330.286229223013 1 60342.956866790 2024-02-02T22:57:53.290663+00:00 19994330.286014940590 27870000.000044688582 262864330.286055952311 1 60342.956878493 2024-02-02T22:57:54.301799+00:00 19994330.286212623119 27870000.000019911677 262864330.286228835583 1 60342.956889922 2024-02-02T22:57:55.289289+00:00 19994330.286132231355 27870000.000011321157 262864330.286139845848 1 60342.956901529 2024-02-02T22:57:56.292087+00:00 19994330.286127101630 27869999.999981384724 262864330.286104768515 1 60342.956913017 2024-02-02T22:57:57.284679+00:00 19994330.286123465747 27869999.999977696687 262864330.286097466946 1 60342.956924651 2024-02-02T22:57:58.289885+00:00 19994330.286085557193 27869999.999947499484 262864330.286029338837 1 60342.956936252 2024-02-02T22:57:59.292206+00:00 19994330.286004886031 27869999.999952595681 262864330.285953760147 1 60342.956947831 2024-02-02T22:58:00.292559+00:00 19994330.286194127053 27869999.999999783933 262864330.286190211773 1 60342.956959344 2024-02-02T22:58:01.287311+00:00 19994330.286053337157 27870000.000012725592 262864330.286062359810 1 60342.956970848 2024-02-02T22:58:02.281298+00:00 19994330.286205168813 27870000.000069443136 262864330.286270916462 1 60342.956982531 2024-02-02T22:58:03.290702+00:00 19994330.286127500236 27870000.000059958547 262864330.286183774471 1 60342.956994083 2024-02-02T22:58:04.288734+00:00 19994330.286152999848 27870000.000069178641 262864330.286218464375 1 60342.957005638 2024-02-02T22:58:05.287119+00:00 19994330.286061111838 27870000.000068850815 262864330.286126255989 1 60342.957017248 2024-02-02T22:58:06.290172+00:00 19994330.286158170551 27870000.000030048192 262864330.286184519529 1 60342.957028729 2024-02-02T22:58:07.282185+00:00 19994330.286065511405 27869999.999956395477 262864330.286018222570 1 60342.957040450 2024-02-02T22:58:08.294883+00:00 19994330.286075145006 27869999.999968100339 262864330.286039561033 1 60342.957051932 2024-02-02T22:58:09.286918+00:00 19994330.286074224859 27869999.999933794141 262864330.286004304886 1 60342.957063419 2024-02-02T22:58:10.279438+00:00 19994330.286240056157 27869999.999988760799 262864330.286225140095 1 60342.957075121 2024-02-02T22:58:11.290481+00:00 19994330.286058582366 27869999.999963410199 262864330.286018282175 1 60342.957086684 2024-02-02T22:58:12.289476+00:00 19994330.286136683077 27869999.999968606979 262864330.286101609468 1 60342.957098242 2024-02-02T22:58:13.288087+00:00 19994330.285960279405 27870000.000021319836 262864330.285977900028 1 60342.957109781 2024-02-02T22:58:14.285102+00:00 19994330.285941395909 27870000.000052642077 262864330.285990327597 1 60342.957121545 2024-02-02T22:58:15.301473+00:00 19994330.286310274154 27870000.000049695373 262864330.286356300116 1 60342.957132968 2024-02-02T22:58:16.288433+00:00 19994330.286076981574 27869999.999961350113 262864330.286034643650 1 60342.957144601 2024-02-02T22:58:17.293502+00:00 19994330.286463961005 27869999.999977342784 262864330.286437630653 1 60342.957156096 2024-02-02T22:58:18.286683+00:00 19994330.286154597998 27869999.999984566122 262864330.286135464907 1 60342.957167639 2024-02-02T22:58:19.284049+00:00 19994330.285970415920 27869999.999937549233 262864330.285904258490 1 60342.957179279 2024-02-02T22:58:20.289731+00:00 19994330.286086779088 27869999.999919895083 262864330.286002963781 1 60342.957190828 2024-02-02T22:58:21.287574+00:00 19994330.286077216268 27869999.999947804958 262864330.286021351814 1 60342.957202375 2024-02-02T22:58:22.285240+00:00 19994330.286129850894 27870000.000030506402 262864330.286156684160 1 60342.957214016 2024-02-02T22:58:23.290991+00:00 19994330.286074016243 27870000.000055883080 262864330.286126196384 1 60342.957225507 2024-02-02T22:58:24.283761+00:00 19994330.286003313959 27870000.000034812838 262864330.286034435034 1 60342.957237098 2024-02-02T22:58:25.285250+00:00 19994330.286172736436 27870000.000070031732 262864330.286239087582 1 60342.957248617 2024-02-02T22:58:26.280481+00:00 19994330.286047242582 27870000.000046573579 262864330.286090135574 1 60342.957260217 2024-02-02T22:58:27.282703+00:00 19994330.286348700523 27870000.000018365681 262864330.286363363266 1 60342.957271770 2024-02-02T22:58:28.280937+00:00 19994330.286080028862 27870000.000010941178 262864330.286087274551 1 60342.957283345 2024-02-02T22:58:29.281029+00:00 19994330.286176171154 27869999.999978695065 262864330.286151170731 1 60342.957294952 2024-02-02T22:58:30.283812+00:00 19994330.286208413541 27869999.999983035028 262864330.286187767982 1 60342.957306497 2024-02-02T22:58:31.281345+00:00 19994330.286022908986 27869999.999963700771 262864330.285982906818 1 60342.957318121 2024-02-02T22:58:32.285613+00:00 19994330.286186352372 27869999.999959167093 262864330.286141812801 1 60342.957329656 2024-02-02T22:58:33.282265+00:00 19994330.286187428981 27870000.000031158328 262864330.286214917898 1 60342.957341215 2024-02-02T22:58:34.280966+00:00 19994330.285956565291 27869999.999946646392 262864330.285899519920 1 60342.957352874 2024-02-02T22:58:35.288283+00:00 19994330.286051020026 27870000.000037830323 262864330.286085128784 1 60342.957364392 2024-02-02T22:58:36.283475+00:00 19994330.286248072982 27869999.999983362854 262864330.286227762699 1 60342.957375933 2024-02-02T22:58:37.280595+00:00 19994330.286145091057 27870000.000053711236 262864330.286195099354 1 60342.957387526 2024-02-02T22:58:38.282265+00:00 19994330.286136224866 27869999.999997731298 262864330.286130249500 1 60342.957399113 2024-02-02T22:58:39.283361+00:00 19994330.286105167121 27869999.999985381961 262864330.286086857319 1 60342.957410797 2024-02-02T22:58:40.292919+00:00 19994330.286008249968 27869999.999993566424 262864330.285998106003 1 60342.957422279 2024-02-02T22:58:41.284909+00:00 19994330.286291919649 27869999.999899458140 262864330.286187678576 1 60342.957433798 2024-02-02T22:58:42.280202+00:00 19994330.286235090345 27869999.999927215278 262864330.286158621311 1 60342.957445413 2024-02-02T22:58:43.283685+00:00 19994330.286010891199 27869999.999989744276 262864330.285996943712 1 60342.957456968 2024-02-02T22:58:44.282039+00:00 19994330.286139119416 27870000.000061910599 262864330.286197334528 1 60342.957468559 2024-02-02T22:58:45.283505+00:00 19994330.286202281713 27870000.000025860965 262864330.286224454641 1 60342.957480138 2024-02-02T22:58:46.283955+00:00 19994330.286251626909 27870000.000046651810 262864330.286294579506 1 60342.957491694 2024-02-02T22:58:47.282417+00:00 19994330.286380559206 27870000.000079963356 262864330.286456823349 1 60342.957503275 2024-02-02T22:58:48.282937+00:00 19994330.286188151687 27870000.000035680830 262864330.286220133305 1 60342.957514993 2024-02-02T22:58:49.295389+00:00 19994330.286017149687 27870000.000038295984 262864330.286051750183 1 60342.957526503 2024-02-02T22:58:50.289854+00:00 19994330.286160890013 27869999.999945089221 262864330.286102294922 1 60342.957538012 2024-02-02T22:58:51.284231+00:00 19994330.285980690271 27869999.999989967793 262864330.285966962576 1 60342.957549782 2024-02-02T22:58:52.301145+00:00 19994330.286119863391 27869999.999909218401 262864330.286025404930 1 60342.957561179 2024-02-02T22:58:53.285851+00:00 19994330.286115225405 27869999.999962475151 262864330.286074012518 1 60342.957572743 2024-02-02T22:58:54.284972+00:00 19994330.285855747759 27869999.999987442046 262864330.285839498043 1 60342.957584311 2024-02-02T22:58:55.284514+00:00 19994330.286171786487 27869999.999963052571 262864330.286131143570 1 60342.957595922 2024-02-02T22:58:56.287617+00:00 19994330.286119572818 27870000.000031303614 262864330.286147177219 1 60342.957607512 2024-02-02T22:58:57.289081+00:00 19994330.286016490310 27870000.000068146735 262864330.286080956459 1 60342.957619081 2024-02-02T22:58:58.288599+00:00 19994330.285866439342 27870000.000048097223 262864330.285910844803 1 60342.957630798 2024-02-02T22:58:59.300925+00:00 19994330.286269627512 27870000.000075496733 262864330.286341428757 1 60342.957642186 2024-02-02T22:59:00.284818+00:00 19994330.286146350205 27869999.999999530613 262864330.286142170429 1 60342.957654024 2024-02-02T22:59:01.307674+00:00 19994330.286117970943 27870000.000011544675 262864330.286125808954 1 60342.957665364 2024-02-02T22:59:02.287433+00:00 19994330.286231741309 27869999.999988961965 262864330.286217033863 1 60342.957676902 2024-02-02T22:59:03.284318+00:00 19994330.285986643285 27869999.999947421253 262864330.285930365324 1 60342.957688484 2024-02-02T22:59:04.285069+00:00 19994330.286026377231 27869999.999953266233 262864330.285975962877 1 60342.957700127 2024-02-02T22:59:05.290959+00:00 19994330.286142628640 27869999.999932959676 262864330.286071866751 1 60342.957711604 2024-02-02T22:59:06.282589+00:00 19994330.286139983684 27869999.999992437661 262864330.286128729582 1 60342.957723146 2024-02-02T22:59:07.279827+00:00 19994330.286003965884 27870000.000013742596 262864330.286014020443 1 60342.957734779 2024-02-02T22:59:08.284928+00:00 19994330.285889856517 27870000.000005688518 262864330.285891860723 1 60342.957746355 2024-02-02T22:59:09.285068+00:00 19994330.286214005202 27870000.000043511391 262864330.286253809929 1 60342.957757910 2024-02-02T22:59:10.283409+00:00 19994330.286033798009 27870000.000053249300 262864330.286083370447 1 60342.957769490 2024-02-02T22:59:11.283914+00:00 19994330.286378487945 27870000.000014577061 262864330.286389350891 1 60342.957781076 2024-02-02T22:59:12.285018+00:00 19994330.285989392549 27869999.999993149191 262864330.285978853703 1 60342.957792772 2024-02-02T22:59:13.295519+00:00 19994330.286051698029 27869999.999980263412 262864330.286028265953 1 60342.957804256 2024-02-02T22:59:14.287722+00:00 19994330.286069411784 27869999.999944590032 262864330.286010324955 1 60342.957815821 2024-02-02T22:59:15.286957+00:00 19994330.286102753133 27870000.000010106713 262864330.286109149456 1 60342.957827338 2024-02-02T22:59:16.281998+00:00 19994330.286163233221 27869999.999853253365 262864330.286012798548 1 60342.957838949 2024-02-02T22:59:17.285181+00:00 19994330.286035832018 27870000.000009626150 262864330.286041766405 1 60342.957850548 2024-02-02T22:59:18.287330+00:00 19994330.286248147488 27870000.000004760921 262864330.286249220371 1 60342.957862163 2024-02-02T22:59:19.290919+00:00 19994330.286138933152 27870000.000018641353 262864330.286153882742 1 60342.957873764 2024-02-02T22:59:20.293195+00:00 19994330.286111570895 27870000.000002566725 262864330.286110430956 1 60342.957885253 2024-02-02T22:59:21.285832+00:00 19994330.285983581096 27870000.000039886683 262864330.286019772291 1 60342.957896873 2024-02-02T22:59:22.289827+00:00 19994330.285853974521 27869999.999995213002 262864330.285845488310 1 60342.957908395 2024-02-02T22:59:23.285333+00:00 19994330.286279510707 27869999.999953299761 262864330.286229103804 1 60342.957920009 2024-02-02T22:59:24.288758+00:00 19994330.285993069410 27869999.999967716634 262864330.285957098007 1 60342.957931709 2024-02-02T22:59:25.299640+00:00 19994330.286057561636 27869999.999958138913 262864330.286011993885 1 60342.957943074 2024-02-02T22:59:26.281619+00:00 19994330.286230098456 27869999.999984685332 262864330.286211073399 1 60342.957954737 2024-02-02T22:59:27.289291+00:00 19994330.285715546459 27869999.999986413866 262864330.285698264837 1 60342.957966242 2024-02-02T22:59:28.283302+00:00 19994330.286141790450 27870000.000015247613 262864330.286153346300 1 60342.957977936 2024-02-02T22:59:29.293671+00:00 19994330.286202467978 27870000.000008631498 262864330.286207407713 1 60342.957989440 2024-02-02T22:59:30.287644+00:00 19994330.285999752581 27870000.000053256750 262864330.286049306393 1 60342.958001130 2024-02-02T22:59:31.297614+00:00 19994330.285940196365 27870000.000015709549 262864330.285952210426 1 60342.958012586 2024-02-02T22:59:32.287379+00:00 19994330.286437980831 27870000.000084552914 262864330.286518841982 1 60342.958024224 2024-02-02T22:59:33.292927+00:00 19994330.286284975708 27869999.999977711588 262864330.286258995533 1 60342.958035877 2024-02-02T22:59:34.299786+00:00 19994330.286008045077 27869999.999982226640 262864330.285986602306 1 60342.958047305 2024-02-02T22:59:35.287169+00:00 19994330.286081112921 27870000.000023245811 262864330.286100655794 1 60342.958059060 2024-02-02T22:59:36.302783+00:00 19994330.286120161414 27869999.999958299100 262864330.286074757576 1 60342.958070539 2024-02-02T22:59:37.294618+00:00 19994330.286132004112 27869999.999944012612 262864330.286072313786 1 60342.958082039 2024-02-02T22:59:38.288212+00:00 19994330.286149878055 27870000.000027086586 262864330.286173284054 1 60342.958093645 2024-02-02T22:59:39.290932+00:00 19994330.286156579852 27869999.999995876104 262864330.286148786545 1 60342.958105303 2024-02-02T22:59:40.298227+00:00 19994330.286134731025 27870000.000068169087 262864330.286199182272 1 60342.958116810 2024-02-02T22:59:41.292408+00:00 19994330.286040868610 27870000.000038731843 262864330.286075919867 1 60342.958128287 2024-02-02T22:59:42.284037+00:00 19994330.286379158497 27870000.000069744885 262864330.286445200443 1 60342.958140168 2024-02-02T22:59:43.310567+00:00 19994330.286003772169 27869999.999979600310 262864330.285979688168 1 60342.958151540 2024-02-02T22:59:44.293041+00:00 19994330.286162469536 27870000.000013440847 262864330.286172211170 1 60342.958162991 2024-02-02T22:59:45.282410+00:00 19994330.286021161824 27869999.999950025231 262864330.285967499018 1 60342.958174618 2024-02-02T22:59:46.287023+00:00 19994330.286133587360 27869999.999989069998 262864330.286118954420 1 60342.958186294 2024-02-02T22:59:47.295837+00:00 19994330.285942610353 27870000.000001795590 262864330.285940706730 1 60342.958197736 2024-02-02T22:59:48.284391+00:00 19994330.286001767963 27869999.999939747155 262864330.285937815905 1 60342.958209358 2024-02-02T22:59:49.288549+00:00 19994330.286127775908 27870000.000012475997 262864330.286136567593 1 60342.958220935 2024-02-02T22:59:50.288813+00:00 19994330.286172449589 27870000.000016916543 262864330.286185681820 1 60342.958232493 2024-02-02T22:59:51.287377+00:00 19994330.286187205464 27870000.000013664365 262864330.286197155714 1 60342.958244147 2024-02-02T22:59:52.294302+00:00 19994330.286016922444 27870000.000043872744 262864330.286057084799 1 60342.958255680 2024-02-02T22:59:53.290795+00:00 19994330.286089833826 27870000.000056657940 262864330.286142796278 1 60342.958267252 2024-02-02T22:59:54.290570+00:00 19994330.286241855472 27870000.000013887882 262864330.286252051592 1 60342.958278805 2024-02-02T22:59:55.288765+00:00 19994330.286197636276 27869999.999983031303 262864330.286176979542 1 60342.958290436 2024-02-02T22:59:56.293667+00:00 19994330.286150295287 27869999.999952357262 262864330.286098957062 1 60342.958301917 2024-02-02T22:59:57.285594+00:00 19994330.285973239690 27869999.999932006001 262864330.285901546478 1 60342.958313465 2024-02-02T22:59:58.283410+00:00 19994330.286075256765 27869999.999979235232 262864330.286050796509 1 60342.958325128 2024-02-02T22:59:59.291022+00:00 19994330.286134678870 27869999.999964874238 262864330.286095857620 1 60342.958336758 2024-02-02T23:00:00.295942+00:00 19994330.286116577685 27869999.999980144203 262864330.286093026400 1 60342.958348242 2024-02-02T23:00:01.288058+00:00 19994330.286103740335 27869999.999990168959 262864330.286090195179 1 60342.958359933 2024-02-02T23:00:02.298213+00:00 19994330.286108858883 27870000.000017531216 262864330.286122679710 1 60342.958371580 2024-02-02T23:00:03.304521+00:00 19994330.285974700004 27870000.000046130270 262864330.286017149687 1 60342.958382999 2024-02-02T23:00:04.291089+00:00 19994330.286325417459 27870000.000069156289 262864330.286390870810 1 60342.958394563 2024-02-02T23:00:05.290277+00:00 19994330.286040905863 27870000.000029396266 262864330.286066591740 1 60342.958406066 2024-02-02T23:00:06.284080+00:00 19994330.286211591214 27870000.000025995076 262864330.286233872175 1 60342.958417681 2024-02-02T23:00:07.287610+00:00 19994330.286082711071 27869999.999954912812 262864330.286033928394 1 60342.958429275 2024-02-02T23:00:08.289361+00:00 19994330.286217559129 27869999.999957617372 262864330.286171495914 1 60342.958440837 2024-02-02T23:00:09.288373+00:00 19994330.286094076931 27869999.999946303666 262864330.286036670208 1 60342.958452419 2024-02-02T23:00:10.289005+00:00 19994330.286132451147 27869999.999952320009 262864330.286081075668 1 60342.958463931 2024-02-02T23:00:11.283643+00:00 19994330.285850320011 27869999.999956727028 262864330.285803347826 1 60342.958475560 2024-02-02T23:00:12.288379+00:00 19994330.286169167608 27869999.999975435436 262864330.286140918732 1 60342.958487189 2024-02-02T23:00:13.293176+00:00 19994330.285970825702 27870000.000034764409 262864330.286001890898 1 60342.958498664 2024-02-02T23:00:14.284599+00:00 19994330.286272179335 27870000.000067964196 262864330.286336421967 1 60342.958510239 2024-02-02T23:00:15.284657+00:00 19994330.286093093455 27870000.000024437904 262864330.286113828421 1 60342.958521907 2024-02-02T23:00:16.292760+00:00 19994330.286071263254 27870000.000061560422 262864330.286129146814 1 60342.958533450 2024-02-02T23:00:17.290131+00:00 19994330.286192003638 27870000.000016786158 262864330.286205083132 1 60342.958545012 2024-02-02T23:00:18.289086+00:00 19994330.286153875291 27870000.000014599413 262864330.286164790392 1 60342.958556542 2024-02-02T23:00:19.285229+00:00 19994330.286097019911 27869999.999941661954 262864330.286034971476 1 60342.958568135 2024-02-02T23:00:20.286906+00:00 19994330.286072898656 27869999.999931436032 262864330.286000639200 1 60342.958579736 2024-02-02T23:00:21.289221+00:00 19994330.286094315350 27869999.999992679805 262864330.286083281040 1 60342.958591258 2024-02-02T23:00:22.284655+00:00 19994330.286371201277 27870000.000005461276 262864330.286372959614 1 60342.958602828 2024-02-02T23:00:23.284332+00:00 19994330.286049429327 27870000.000003181398 262864330.286048918962 1 60342.958614519 2024-02-02T23:00:24.294414+00:00 19994330.285951856524 27870000.000046212226 262864330.285994380713 1 60342.958625954 2024-02-02T23:00:25.282388+00:00 19994330.286202542484 27870000.000007800758 262864330.286206662655 1 60342.958637661 2024-02-02T23:00:26.293951+00:00 19994330.286104515195 27869999.999989666045 262864330.286090493202 1 60342.958649133 2024-02-02T23:00:27.285077+00:00 19994330.286102093756 27869999.999995119870 262864330.286093503237 1 60342.958660676 2024-02-02T23:00:28.282376+00:00 19994330.286203652620 27870000.000022552907 262864330.286222517490 1 60342.958672217 2024-02-02T23:00:29.279509+00:00 19994330.286122519523 27869999.999964520335 262864330.286083370447 1 60342.958683909 2024-02-02T23:00:30.289715+00:00 19994330.286083444953 27869999.999977298081 262864330.286057054996 1 60342.958695503 2024-02-02T23:00:31.291466+00:00 19994330.286312207580 27869999.999949466437 262864330.286257982254 1 60342.958707003 2024-02-02T23:00:32.285086+00:00 19994330.285879738629 27869999.999982539564 262864330.285858571529 1 60342.958718551 2024-02-02T23:00:33.282845+00:00 19994330.286394670606 27869999.999958492815 262864330.286349475384 1 60342.958730126 2024-02-02T23:00:34.282906+00:00 19994330.285850610584 27870000.000042028725 262864330.285888940096 1 60342.958741690 2024-02-02T23:00:35.282026+00:00 19994330.286160133779 27870000.000030372292 262864330.286186814308 1 60342.958753264 2024-02-02T23:00:36.282027+00:00 19994330.286055594683 27870000.000055212528 262864330.286107122898 1 60342.958764916 2024-02-02T23:00:37.288766+00:00 19994330.286099076271 27870000.000051885843 262864330.286147266626 1 60342.958776454 2024-02-02T23:00:38.285560+00:00 19994330.286057524383 27870000.000017233193 262864330.286071062088 1 60342.958788042 2024-02-02T23:00:39.286813+00:00 19994330.286216307431 27870000.000003382564 262864330.286216020584 1 60342.958799641 2024-02-02T23:00:40.288957+00:00 19994330.285922642797 27869999.999997232109 262864330.285916179419 1 60342.958811214 2024-02-02T23:00:41.288876+00:00 19994330.286079507321 27869999.999980833381 262864330.286056637764 1 60342.958822782 2024-02-02T23:00:42.288394+00:00 19994330.286231838167 27869999.999947682023 262864330.286175817251 1 60342.958834311 2024-02-02T23:00:43.284523+00:00 19994330.286237861961 27869999.999954633415 262864330.286188811064 1 60342.958845888 2024-02-02T23:00:44.284761+00:00 19994330.286003686488 27870000.000021569431 262864330.286021560431 1 60342.958857427 2024-02-02T23:00:45.281721+00:00 19994330.286022488028 27870000.000040523708 262864330.286059319973 1 60342.958869009 2024-02-02T23:00:46.282396+00:00 19994330.286104999483 27870000.000036280602 262864330.286137580872 1 60342.958880603 2024-02-02T23:00:47.284128+00:00 19994330.286115460098 27870000.000054113567 262864330.286165893078 1 60342.958892186 2024-02-02T23:00:48.284836+00:00 19994330.286323077977 27870000.000048168004 262864330.286367535591 1 60342.958903775 2024-02-02T23:00:49.286103+00:00 19994330.285899955779 27870000.000006321818 262864330.285902589560 1 60342.958915405 2024-02-02T23:00:50.291028+00:00 19994330.286529619247 27869999.999964743853 262864330.286490678787 1 60342.958926956 2024-02-02T23:00:51.288981+00:00 19994330.286038789898 27869999.999928105623 262864330.285963207483 1 60342.958938472 2024-02-02T23:00:52.283989+00:00 19994330.286083903164 27869999.999968964607 262864330.286049187183 1 60342.958950038 2024-02-02T23:00:53.283244+00:00 19994330.286202717572 27869999.999977920204 262864330.286176949739 1 60342.958961655 2024-02-02T23:00:54.286978+00:00 19994330.286166012287 27869999.999938044697 262864330.286100357771 1 60342.958973177 2024-02-02T23:00:55.282501+00:00 19994330.286379549652 27870000.000012092292 262864330.286387950182 1 60342.958984769 2024-02-02T23:00:56.284092+00:00 19994330.286012496799 27870000.000034365803 262864330.286043167114 1 60342.958996340 2024-02-02T23:00:57.283729+00:00 19994330.286217074841 27870000.000061161816 262864330.286274522543 1 60342.959007871 2024-02-02T23:00:58.280049+00:00 19994330.286133900285 27870000.000025991350 262864330.286156177521 1 60342.959019492 2024-02-02T23:00:59.284091+00:00 19994330.286098834127 27870000.000040873885 262864330.286136031151 1 60342.959031035 2024-02-02T23:01:00.281454+00:00 19994330.286066137254 27869999.999949846417 262864330.286012291908 1 60342.959042611 2024-02-02T23:01:01.281577+00:00 19994330.285941854119 27869999.999980438501 262864330.285918593407 1 60342.959054296 2024-02-02T23:01:02.291165+00:00 19994330.286112528294 27869999.999948110431 262864330.286056935787 1 60342.959065902 2024-02-02T23:01:03.293917+00:00 19994330.286293234676 27869999.999952413142 262864330.286241948605 1 60342.959077366 2024-02-02T23:01:04.284393+00:00 19994330.285862240940 27869999.999945204705 262864330.285803735256 1 60342.959089061 2024-02-02T23:01:05.294846+00:00 19994330.286253005266 27869999.999993674457 262864330.286242991686 1 60342.959100583 2024-02-02T23:01:06.290383+00:00 19994330.286073662341 27870000.000016160309 262864330.286086112261 1 60342.959112182 2024-02-02T23:01:07.292528+00:00 19994330.286245003343 27870000.000007670373 262864330.286248981953 1 60342.959123747 2024-02-02T23:01:08.291795+00:00 19994330.286277126521 27870000.000039599836 262864330.286313027143 1 60342.959135295 2024-02-02T23:01:09.289483+00:00 19994330.286040313542 27870000.000043887645 262864330.286080509424 1 60342.959146832 2024-02-02T23:01:10.286309+00:00 19994330.286001008004 27869999.999997448176 262864330.285994738340 1 60342.959158442 2024-02-02T23:01:11.289351+00:00 19994330.286198079586 27869999.999989457428 262864330.286183834076 1 60342.959169969 2024-02-02T23:01:12.285327+00:00 19994330.285996351391 27869999.999958980829 262864330.285951644182 1 60342.959181581 2024-02-02T23:01:13.288584+00:00 19994330.285955458879 27869999.999989174306 262864330.285940945148 1 60342.959193096 2024-02-02T23:01:14.283500+00:00 19994330.286206405610 27869999.999938584864 262864330.286141276360 1 60342.959204699 2024-02-02T23:01:15.285970+00:00 19994330.286218367517 27869999.999975450337 262864330.286190122366 1 60342.959216265 2024-02-02T23:01:16.285317+00:00 19994330.285978738219 27869999.999964591116 262864330.285939633846 1 60342.959227787 2024-02-02T23:01:17.280832+00:00 19994330.286078367382 27870000.000019811094 262864330.286094486713 1 60342.959239433 2024-02-02T23:01:18.287019+00:00 19994330.286344923079 27870000.000039447099 262864330.286380678415 1 60342.959251035 2024-02-02T23:01:19.289465+00:00 19994330.285977181047 27870000.000031080097 262864330.286004573107 1 60342.959262632 2024-02-02T23:01:20.291393+00:00 19994330.286088824272 27870000.000033300370 262864330.286118417978 1 60342.959274220 2024-02-02T23:01:21.292654+00:00 19994330.286203570664 27870000.000005021691 262864330.286204874516 1 60342.959286014 2024-02-02T23:01:22.311616+00:00 19994330.286140430719 27870000.000018943101 262864330.286155700684 1 60342.959297475 2024-02-02T23:01:23.301895+00:00 19994330.286154426634 27870000.000003807247 262864330.286154538393 1 60342.959308976 2024-02-02T23:01:24.295573+00:00 19994330.286440175027 27869999.999948877841 262864330.286385357380 1 60342.959320485 2024-02-02T23:01:25.289889+00:00 19994330.286230944097 27869999.999989289790 262864330.286216557026 1 60342.959332001 2024-02-02T23:01:26.284910+00:00 19994330.285848800093 27869999.999896883965 262864330.285741984844 1 60342.959343558 2024-02-02T23:01:27.283399+00:00 19994330.286168120801 27870000.000004634261 262864330.286169081926 1 60342.959355225 2024-02-02T23:01:28.291438+00:00 19994330.285745501518 27869999.999997038394 262864330.285738855600 1 60342.959366950 2024-02-02T23:01:29.304495+00:00 19994330.286090478301 27870000.000051409006 262864330.286138176918 1 60342.959378463 2024-02-02T23:01:30.299200+00:00 19994330.286094296724 27870000.000036567450 262864330.286127179861 1 60342.959389991 2024-02-02T23:01:31.295220+00:00 19994330.286009956151 27870000.000060401857 262864330.286066681147 1 60342.959401552 2024-02-02T23:01:32.294108+00:00 19994330.286088235676 27870000.000007610768 262864330.286092132330 1 60342.959413075 2024-02-02T23:01:33.289687+00:00 19994330.286025650799 27870000.000055402517 262864330.286077350378 1 60342.959424604 2024-02-02T23:01:34.285738+00:00 19994330.286404859275 27869999.999974735081 262864330.286375880241 1 60342.959436289 2024-02-02T23:01:35.295361+00:00 19994330.286039862782 27869999.999948915094 262864330.285985082388 1 60342.959447868 2024-02-02T23:01:36.295827+00:00 19994330.286082714796 27869999.999934919178 262864330.286013931036 1 60342.959459374 2024-02-02T23:01:37.289889+00:00 19994330.286068126559 27869999.999968666583 262864330.286033093929 1 60342.959470989 2024-02-02T23:01:38.293411+00:00 19994330.286096803844 27869999.999997235835 262864330.286090344191 1 60342.959482607 2024-02-02T23:01:39.297193+00:00 19994330.286363929510 27870000.000028342009 262864330.286388576031 1 60342.959494072 2024-02-02T23:01:40.287832+00:00 19994330.286070451140 27870000.000037688762 262864330.286104440689 1 60342.959505735 2024-02-02T23:01:41.295511+00:00 19994330.286270439625 27870000.000048421323 262864330.286315172911 1 60342.959517461 2024-02-02T23:01:42.308612+00:00 19994330.286063097417 27870000.000030092895 262864330.286089509726 1 60342.959528792 2024-02-02T23:01:43.287636+00:00 19994330.286123964936 27870000.000010717660 262864330.286130994558 1 60342.959540392 2024-02-02T23:01:44.289898+00:00 19994330.286088842899 27870000.000074692070 262864330.286159843206 1 60342.959551961 2024-02-02T23:01:45.289453+00:00 19994330.286074928939 27869999.999961543828 262864330.286032795906 1 60342.959563555 2024-02-02T23:01:46.291119+00:00 19994330.286169882864 27869999.999934211373 262864330.286100387573 1 60342.959575163 2024-02-02T23:01:47.294105+00:00 19994330.286085568368 27869999.999989107251 262864330.286070972681 1 60342.959586722 2024-02-02T23:01:48.292749+00:00 19994330.285946346819 27869999.999971326441 262864330.285913974047 1 60342.959598407 2024-02-02T23:01:49.302335+00:00 19994330.285961754620 27869999.999980505556 262864330.285938560963 1 60342.959609829 2024-02-02T23:01:50.289218+00:00 19994330.286169070750 27870000.000016674399 262864330.286182075739 1 60342.959621506 2024-02-02T23:01:51.298086+00:00 19994330.286203406751 27870000.000040307641 262864330.286240011454 1 60342.959632969 2024-02-02T23:01:52.288461+00:00 19994330.286057446152 27870000.000070717186 262864330.286124467850 1 60342.959644693 2024-02-02T23:01:53.301447+00:00 19994330.286042429507 27870000.000048939139 262864330.286087661982 1 60342.959656245 2024-02-02T23:01:54.299596+00:00 19994330.286428425461 27870000.000059839338 262864330.286484569311 1 60342.959667608 2024-02-02T23:01:55.281337+00:00 19994330.286343634129 27870000.000006791204 262864330.286346733570 1 60342.959679249 2024-02-02T23:01:56.287119+00:00 19994330.285966802388 27869999.999976698309 262864330.285939812660 1 60342.959690907 2024-02-02T23:01:57.294332+00:00 19994330.285903383046 27869999.999955225736 262864330.285854935646 1 60342.959702549 2024-02-02T23:01:58.300189+00:00 19994330.286195971072 27869999.999970059842 262864330.286162316799 1 60342.959713998 2024-02-02T23:01:59.289454+00:00 19994330.286001496017 27870000.000022470951 262864330.286020278931 1 60342.959725560 2024-02-02T23:02:00.288395+00:00 19994330.286042954773 27870000.000019010156 262864330.286058276892 1 60342.959737224 2024-02-02T23:02:01.296122+00:00 19994330.286234822124 27870000.000031989068 262864330.286263108253 1 60342.959748865 2024-02-02T23:02:02.301893+00:00 19994330.286302119493 27870000.000012770295 262864330.286311179399 1 60342.959760294 2024-02-02T23:02:03.289396+00:00 19994330.286038059741 27870000.000034105033 262864330.286068469286 1 60342.959771950 2024-02-02T23:02:04.296453+00:00 19994330.286073081195 27870000.000043459237 262864330.286112844944 1 60342.959783616 2024-02-02T23:02:05.304359+00:00 19994330.286303713918 27869999.999993681908 262864330.286293685436 1 60342.959795051 2024-02-02T23:02:06.292381+00:00 19994330.286060813814 27869999.999997701496 262864330.286054819822 1 60342.959806647 2024-02-02T23:02:07.294320+00:00 19994330.286198608577 27869999.999907206744 262864330.286102116108 1 60342.959818208 2024-02-02T23:02:08.293165+00:00 19994330.285986494273 27869999.999903954566 262864330.285886734724 1 60342.959829751 2024-02-02T23:02:09.290542+00:00 19994330.286282200366 27869999.999960318208 262864330.286238819361 1 60342.959841331 2024-02-02T23:02:10.290976+00:00 19994330.286007896066 27869999.999959986657 262864330.285964190960 1 60342.959852876 2024-02-02T23:02:11.288459+00:00 19994330.286168184131 27870000.000013738871 262864330.286178231239 1 60342.959864448 2024-02-02T23:02:12.288345+00:00 19994330.286149404943 27869999.999998804182 262864330.286144524813 1 60342.959875960 2024-02-02T23:02:13.282930+00:00 19994330.286162458360 27870000.000026449561 262864330.286185234785 1 60342.959887564 2024-02-02T23:02:14.285511+00:00 19994330.286255002022 27870000.000052846968 262864330.286304146051 1 60342.959899213 2024-02-02T23:02:15.292024+00:00 19994330.285842921585 27870000.000021465123 262864330.285860687494 1 60342.959910692 2024-02-02T23:02:16.283797+00:00 19994330.286276001483 27870000.000023894012 262864330.286296218634 1 60342.959922233 2024-02-02T23:02:17.280917+00:00 19994330.286036264151 27869999.999998636544 262864330.286031186581 1 60342.959933848 2024-02-02T23:02:18.284482+00:00 19994330.286127634346 27869999.999951083213 262864330.286075025797 1 60342.959945420 2024-02-02T23:02:19.284256+00:00 19994330.285801872611 27869999.999962370843 262864330.285760521889 1 60342.959957176 2024-02-02T23:02:20.300040+00:00 19994330.286114938557 27869999.999949935824 262864330.286061167717 1 60342.959968690 2024-02-02T23:02:21.294829+00:00 19994330.286226809025 27869999.999969229102 262864330.286192357540 1 60342.959980170 2024-02-02T23:02:22.286727+00:00 19994330.286223199219 27869999.999990582466 262864330.286210089922 1 60342.959991782 2024-02-02T23:02:23.289930+00:00 19994330.286050785333 27870000.000007722527 262864330.286054819822 1 60342.960003277 2024-02-02T23:02:24.283140+00:00 19994330.286149073392 27870000.000041082501 262864330.286186456680 1 60342.960014842 2024-02-02T23:02:25.282361+00:00 19994330.286178082228 27870000.000042486936 262864330.286216884851 1 60342.960026483 2024-02-02T23:02:26.288134+00:00 19994330.286160495132 27870000.000041421503 262864330.286198228598 1 60342.960038007 2024-02-02T23:02:27.283831+00:00 19994330.285948254168 27869999.999994020909 262864330.285938560963 1 60342.960049646 2024-02-02T23:02:28.289406+00:00 19994330.286238525063 27870000.000007022172 262864330.286241859198 1 60342.960061147 2024-02-02T23:02:29.283099+00:00 19994330.285982277244 27869999.999984502792 262864330.285963088274 1 60342.960072777 2024-02-02T23:02:30.287918+00:00 19994330.286163389683 27869999.999912839383 262864330.286072522402 1 60342.960084297 2024-02-02T23:02:31.283234+00:00 19994330.286317616701 27869999.999981321394 262864330.286295235157 1 60342.960095880 2024-02-02T23:02:32.284015+00:00 19994330.286081612110 27870000.000004332513 262864330.286082237959 1 60342.960107461 2024-02-02T23:02:33.284581+00:00 19994330.286268293858 27869999.999994069338 262864330.286258667707 1 60342.960119081 2024-02-02T23:02:34.288554+00:00 19994330.286202687770 27870000.000013656914 262864330.286212652922 1 60342.960130653 2024-02-02T23:02:35.288422+00:00 19994330.285859253258 27870000.000065714121 262864330.285921275616 1 60342.960142137 2024-02-02T23:02:36.280617+00:00 19994330.286091372371 27870000.000032588840 262864330.286120295525 1 60342.960153733 2024-02-02T23:02:37.282557+00:00 19994330.286213364452 27870000.000041168183 262864330.286250829697 1 60342.960165279 2024-02-02T23:02:38.280125+00:00 19994330.286098837852 27870000.000017572194 262864330.286112725735 1 60342.960176879 2024-02-02T23:02:39.282340+00:00 19994330.286136809736 27869999.999987103045 262864330.286120206118 1 60342.960188439 2024-02-02T23:02:40.281092+00:00 19994330.286205414683 27869999.999966777861 262864330.286168485880 1 60342.960199984 2024-02-02T23:02:41.278630+00:00 19994330.286088697612 27870000.000008761883 262864330.286093771458 1 60342.960211629 2024-02-02T23:02:42.284754+00:00 19994330.286133699119 27869999.999949421734 262864330.286079436541 1 60342.960223182 2024-02-02T23:02:43.282885+00:00 19994330.286096978933 27869999.999988675117 262864330.286081969738 1 60342.960234743 2024-02-02T23:02:44.281758+00:00 19994330.286065340042 27869999.999993856996 262864330.286055505276 1 60342.960246343 2024-02-02T23:02:45.284069+00:00 19994330.286178130656 27870000.000033535063 262864330.286207973957 1 60342.960257885 2024-02-02T23:02:46.281265+00:00 19994330.286201253533 27870000.000033646822 262864330.286231219769 1 60342.960269488 2024-02-02T23:02:47.283787+00:00 19994330.285906121135 27870000.000098623335 262864330.286001026630 1 60342.960281065 2024-02-02T23:02:48.284046+00:00 19994330.286045752466 27870000.000019527972 262864330.286061584949 1 60342.960292617 2024-02-02T23:02:49.282089+00:00 19994330.286131937057 27870000.000009566545 262864330.286137819290 1 60342.960304176 2024-02-02T23:02:50.280799+00:00 19994330.286056879908 27869999.999975379556 262864330.286028563976 1 60342.960315749 2024-02-02T23:02:51.280694+00:00 19994330.286084767431 27869999.999936737120 262864330.286017805338 1 60342.960327463 2024-02-02T23:02:52.292809+00:00 19994330.286223266274 27869999.999998424202 262864330.286217987537 1 60342.960338982 2024-02-02T23:02:53.288058+00:00 19994330.285884227604 27869999.999974686652 262864330.285855233669 1 60342.960350539 2024-02-02T23:02:54.286571+00:00 19994330.285962700844 27869999.999928850681 262864330.285887867212 1 60342.960362131 2024-02-02T23:02:55.288109+00:00 19994330.286258313805 27870000.000025149435 262864330.286279767752 1 60342.960373761 2024-02-02T23:02:56.292982+00:00 19994330.286266867071 27870000.000021096319 262864330.286284267902 1 60342.960385262 2024-02-02T23:02:57.286585+00:00 19994330.286116786301 27870000.000046625733 262864330.286159694195 1 60342.960396927 2024-02-02T23:02:58.294512+00:00 19994330.286190751940 27870000.000009618700 262864330.286196678877 1 60342.960408448 2024-02-02T23:02:59.289875+00:00 19994330.286046169698 27870000.000036716461 262864330.286079198122 1 60342.960419966 2024-02-02T23:03:00.285079+00:00 19994330.286245793104 27870000.000022232533 262864330.286264330149 1 60342.960431624 2024-02-02T23:03:01.292279+00:00 19994330.286093562841 27869999.999961223453 262864330.286051094532 1 60342.960443193 2024-02-02T23:03:02.291884+00:00 19994330.285964872688 27870000.000027380884 262864330.285988569260 1 60342.960454720 2024-02-02T23:03:03.287793+00:00 19994330.286118235439 27869999.999954279512 262864330.286068826914 1 60342.960466280 2024-02-02T23:03:04.286607+00:00 19994330.286164216697 27870000.000000912696 262864330.286161452532 1 60342.960477821 2024-02-02T23:03:05.283745+00:00 19994330.286151152104 27869999.999994680285 262864330.286142140627 1 60342.960489402 2024-02-02T23:03:06.284332+00:00 19994330.286319855601 27870000.000040959567 262864330.286357104778 1 60342.960500980 2024-02-02T23:03:07.284705+00:00 19994330.286098815501 27870000.000051304698 262864330.286146432161 1 60342.960512512 2024-02-02T23:03:08.281032+00:00 19994330.286362234503 27870000.000021755695 262864330.286380290985 1 60342.960524105 2024-02-02T23:03:09.282615+00:00 19994330.286042764783 27870000.000044789165 262864330.286083877087 1 60342.960535665 2024-02-02T23:03:10.281419+00:00 19994330.286158882082 27870000.000007465482 262864330.286162644625 1 60342.960547300 2024-02-02T23:03:11.286692+00:00 19994330.286236882210 27870000.000003434718 262864330.286236613989 1 60342.960558817 2024-02-02T23:03:12.281823+00:00 19994330.285855587572 27869999.999985363334 262864330.285837262869 1 60342.960570577 2024-02-02T23:03:13.297825+00:00 19994330.286066941917 27869999.999967791140 262864330.286031037569 1 60342.960581965 2024-02-02T23:03:14.281777+00:00 19994330.285972453654 27869999.999993175268 262864330.285961925983 1 60342.960593840 2024-02-02T23:03:15.307765+00:00 19994330.286248285323 27869999.999998431653 262864330.286243021488 1 60342.960605252 2024-02-02T23:03:16.293763+00:00 19994330.285921081901 27869999.999938845634 262864330.285856246948 1 60342.960616761 2024-02-02T23:03:17.288172+00:00 19994330.286123588681 27870000.000009652227 262864330.286129534245 1 60342.960628439 2024-02-02T23:03:18.297121+00:00 19994330.285983681679 27870000.000009384006 262864330.285989373922 1 60342.960639952 2024-02-02T23:03:19.291880+00:00 19994330.286299355328 27870000.000021055341 262864330.286316692829 1 60342.960651528 2024-02-02T23:03:20.292025+00:00 19994330.286246102303 27870000.000032972544 262864330.286275357008 1 60342.960663152 2024-02-02T23:03:21.296373+00:00 19994330.286233130842 27870000.000005442649 262864330.286234885454 1 60342.960674651 2024-02-02T23:03:22.289789+00:00 19994330.286052983254 27870000.000022698194 262864330.286071985960 1 60342.960686354 2024-02-02T23:03:23.300976+00:00 19994330.285839945078 27869999.999978851527 262864330.285815089941 1 60342.960697762 2024-02-02T23:03:24.286660+00:00 19994330.286302875727 27869999.999982457608 262864330.286281615496 1 60342.960709370 2024-02-02T23:03:25.289549+00:00 19994330.286152992398 27869999.999939162284 262864330.286088466644 1 60342.960721200 2024-02-02T23:03:26.311695+00:00 19994330.286190781742 27869999.999958712608 262864330.286145806313 1 60342.960732542 2024-02-02T23:03:27.291576+00:00 19994330.286127738655 27869999.999987203628 262864330.286111265421 1 60342.960744094 2024-02-02T23:03:28.289755+00:00 19994330.285988129675 27870000.000013861805 262864330.285998284817 1 60342.960755611 2024-02-02T23:03:29.284822+00:00 19994330.286180775613 27870000.000096488744 262864330.286273568869 1 60342.960767254 2024-02-02T23:03:30.290758+00:00 19994330.286188337952 27870000.000007458031 262864330.286192089319 1 60342.960778796 2024-02-02T23:03:31.287966+00:00 19994330.286154489964 27870000.000048711896 262864330.286199480295 1 60342.960790449 2024-02-02T23:03:32.294785+00:00 19994330.286197885871 27870000.000043705106 262864330.286237895489 1 60342.960801926 2024-02-02T23:03:33.286447+00:00 19994330.285909168422 27869999.999977618456 262864330.285883098841 1 60342.960813487 2024-02-02T23:03:34.285301+00:00 19994330.285935658962 27869999.999939013273 262864330.285870999098 1 60342.960825081 2024-02-02T23:03:35.286974+00:00 19994330.286224335432 27869999.999947048724 262864330.286167681217 1 60342.960836780 2024-02-02T23:03:36.297790+00:00 19994330.285957574844 27869999.999922983348 262864330.285876870155 1 60342.960848399 2024-02-02T23:03:37.301707+00:00 19994330.286086052656 27869999.999940257519 262864330.286022603512 1 60342.960859828 2024-02-02T23:03:38.289090+00:00 19994330.286091610789 27870000.000023048371 262864330.286110937595 1 60342.960871398 2024-02-02T23:03:39.288815+00:00 19994330.285831939429 27870000.000016316772 262864330.285844564438 1 60342.960883047 2024-02-02T23:03:40.295210+00:00 19994330.286104638129 27870000.000027179718 262864330.286128133535 1 60342.960894695 2024-02-02T23:03:41.301670+00:00 19994330.286188706756 27870000.000040147454 262864330.286225140095 1 60342.960906154 2024-02-02T23:03:42.291687+00:00 19994330.286173049361 27870000.000040546060 262864330.286209881306 1 60342.960917671 2024-02-02T23:03:43.286799+00:00 19994330.286026585847 27870000.000011201948 262864330.286034107208 1 60342.960929231 2024-02-02T23:03:44.285536+00:00 19994330.286241196096 27870000.000040829182 262864330.286278337240 1 60342.960940788 2024-02-02T23:03:45.284099+00:00 19994330.286108180881 27869999.999955788255 262864330.286060273647 1 60342.960952344 2024-02-02T23:03:46.282529+00:00 19994330.286058407277 27869999.999997224659 262864330.286051928997 1 60342.960964175 2024-02-02T23:03:47.304750+00:00 19994330.285931166261 27869999.999967679381 262864330.285895168781 1 60342.960975545 2024-02-02T23:03:48.287138+00:00 19994330.286196712404 27869999.999994888902 262864330.286187887192 1 60342.960987107 2024-02-02T23:03:49.286023+00:00 19994330.286225944757 27869999.999990340322 262864330.286212593317 1 60342.960998799 2024-02-02T23:03:50.296244+00:00 19994330.286158453673 27870000.000051237643 262864330.286205977201 1 60342.961010267 2024-02-02T23:03:51.287058+00:00 19994330.286328878254 27870000.000038314611 262864330.286363512278 1 60342.961021908 2024-02-02T23:03:52.292861+00:00 19994330.286234524101 27870000.000045720488 262864330.286276549101 1 60342.961033368 2024-02-02T23:03:53.282949+00:00 19994330.285983696580 27870000.000035207719 262864330.286015212536 1 60342.961045003 2024-02-02T23:03:54.288241+00:00 19994330.286078974605 27869999.999993734062 262864330.286069035530 1 60342.961056754 2024-02-02T23:03:55.303517+00:00 19994330.286061711609 27869999.999987360090 262864330.286045372486 1 60342.961068190 2024-02-02T23:03:56.291588+00:00 19994330.286071207374 27870000.000007253140 262864330.286074757576 1 60342.961079806 2024-02-02T23:03:57.295267+00:00 19994330.286199174821 27869999.999984990805 262864330.286180466413 1 60342.961091295 2024-02-02T23:03:58.287900+00:00 19994330.286168910563 27869999.999927308410 262864330.286092519760 1 60342.961102829 2024-02-02T23:03:59.284462+00:00 19994330.286050487310 27869999.999990001321 262864330.286036789417 1 60342.961114500 2024-02-02T23:04:00.292792+00:00 19994330.286183353513 27869999.999977599829 262864330.286157250404 1 60342.961126066 2024-02-02T23:04:01.292083+00:00 19994330.286044802517 27870000.000013545156 262864330.286054641008 1 60342.961137613 2024-02-02T23:04:02.289752+00:00 19994330.286285724491 27870000.000063329935 262864330.286345362663 1 60342.961149217 2024-02-02T23:04:03.292321+00:00 19994330.286153249443 27870000.000070795417 262864330.286220371723 1 60342.961160715 2024-02-02T23:04:04.285734+00:00 19994330.286048952490 27870000.000065803528 262864330.286111056805 1 60342.961172277 2024-02-02T23:04:05.284748+00:00 19994330.286279123276 27870000.000000182539 262864330.286275595427 1 60342.961183892 2024-02-02T23:04:06.288221+00:00 19994330.286090899259 27869999.999999865890 262864330.286087095737 1 60342.961195465 2024-02-02T23:04:07.288185+00:00 19994330.286208007485 27869999.999941501766 262864330.286145806313 1 60342.961207047 2024-02-02T23:04:08.288883+00:00 19994330.285793628544 27869999.999936603010 262864330.285726547241 1 60342.961218606 2024-02-02T23:04:09.287588+00:00 19994330.286167252809 27869999.999956123531 262864330.286119699478 1 60342.961230225 2024-02-02T23:04:10.291423+00:00 19994330.286120057106 27869999.999984923750 262864330.286101281643 1 60342.961241758 2024-02-02T23:04:11.287913+00:00 19994330.286226935685 27869999.999989397824 262864330.286212623119 1 60342.961253328 2024-02-02T23:04:12.287507+00:00 19994330.286287818104 27870000.000016059726 262864330.286300182343 1 60342.961264865 2024-02-02T23:04:13.284383+00:00 19994330.285979624838 27870000.000018615276 262864330.285994559526 1 60342.961276527 2024-02-02T23:04:14.291886+00:00 19994330.286168470979 27870000.000026948750 262864330.286191701889 1 60342.961288005 2024-02-02T23:04:15.283605+00:00 19994330.286222234368 27870000.000024590641 262864330.286243140697 1 60342.961299573 2024-02-02T23:04:16.283080+00:00 19994330.285939730704 27870000.000033263117 262864330.285969287157 1 60342.961311188 2024-02-02T23:04:17.286646+00:00 19994330.286220498383 27869999.999978013337 262864330.286194801331 1 60342.961322756 2024-02-02T23:04:18.286062+00:00 19994330.285952281207 27869999.999961175025 262864330.285909742117 1 60342.961334288 2024-02-02T23:04:19.282498+00:00 19994330.286051351577 27869999.999955553561 262864330.286003232002 1 60342.961345867 2024-02-02T23:04:20.282929+00:00 19994330.286153238267 27869999.999948184937 262864330.286097705364 1 60342.961357451 2024-02-02T23:04:21.283731+00:00 19994330.285854715854 27869999.999930270016 262864330.285781294107 1 60342.961369107 2024-02-02T23:04:22.290797+00:00 19994330.285893235356 27869999.999989092350 262864330.285878628492 1 60342.961380608 2024-02-02T23:04:23.284528+00:00 19994330.286294054240 27870000.000045683235 262864330.286336034536 1 60342.961392152 2024-02-02T23:04:24.281962+00:00 19994330.286243788898 27870000.000040937215 262864330.286281049252 1 60342.961403846 2024-02-02T23:04:25.292333+00:00 19994330.285971600562 27870000.000028852373 262864330.285996764898 1 60342.961415332 2024-02-02T23:04:26.284670+00:00 19994330.286343645304 27870000.000041544437 262864330.286381483078 1 60342.961426905 2024-02-02T23:04:27.284622+00:00 19994330.286043658853 27870000.000001296401 262864330.286041259766 1 60342.961438510 2024-02-02T23:04:28.287282+00:00 19994330.285910990089 27869999.999919760972 262864330.285827070475 1 60342.961450083 2024-02-02T23:04:29.287134+00:00 19994330.286009930074 27869999.999916028231 262864330.285922259092 1 60342.961461625 2024-02-02T23:04:30.284376+00:00 19994330.286175820976 27869999.999933116138 262864330.286105245352 1 60342.961473208 2024-02-02T23:04:31.285150+00:00 19994330.286042429507 27869999.999955702573 262864330.285994440317 1 60342.961484791 2024-02-02T23:04:32.285952+00:00 19994330.285938117653 27869999.999956123531 262864330.285890549421 1 60342.961496342 2024-02-02T23:04:33.283960+00:00 19994330.286238905042 27869999.999956093729 262864330.286191314459 1 60342.961507913 2024-02-02T23:04:34.283680+00:00 19994330.286066021770 27869999.999994896352 262864330.286057233810 1 60342.961519470 2024-02-02T23:04:35.282206+00:00 19994330.285990208387 27870000.000051911920 262864330.286038428545 1 60342.961531028 2024-02-02T23:04:36.280810+00:00 19994330.286109156907 27870000.000049345195 262864330.286154806614 1 60342.961542687 2024-02-02T23:04:37.288190+00:00 19994330.286138977855 27870000.000017683953 262864330.286152958870 1 60342.961554218 2024-02-02T23:04:38.284453+00:00 19994330.286236949265 27870000.000011682510 262864330.286244928837 1 60342.961565757 2024-02-02T23:04:39.281389+00:00 19994330.286206252873 27869999.999982636422 262864330.286185175180 1 60342.961577337 2024-02-02T23:04:40.281924+00:00 19994330.286093384027 27869999.999939713627 262864330.286029398441 1 60342.961588940 2024-02-02T23:04:41.284387+00:00 19994330.286100726575 27869999.999978050590 262864330.286075085402 1 60342.961600483 2024-02-02T23:04:42.281764+00:00 19994330.286236397922 27869999.999897208065 262864330.286129921675 1 60342.961612075 2024-02-02T23:04:43.283252+00:00 19994330.286293830723 27869999.999992668629 262864330.286282807589 1 60342.961623634 2024-02-02T23:04:44.281973+00:00 19994330.285670332611 27870000.000002093613 262864330.285668730736 1 60342.961635197 2024-02-02T23:04:45.281009+00:00 19994330.286400549114 27870000.000033132732 262864330.286430001259 1 60342.961646783 2024-02-02T23:04:46.282063+00:00 19994330.285989768803 27870000.000043660402 262864330.286029726267 1 60342.961658374 2024-02-02T23:04:47.283501+00:00 19994330.286202326417 27870000.000072587281 262864330.286271214485 1 60342.961669941 2024-02-02T23:04:48.282914+00:00 19994330.285863101482 27870000.000060804188 262864330.285920202732 1 60342.961681586 2024-02-02T23:04:49.289018+00:00 19994330.286245606840 27870000.000011589378 262864330.286253511906 1 60342.961693194 2024-02-02T23:04:50.291919+00:00 19994330.286124948412 27869999.999964982271 262864330.286086231470 1 60342.961704656 2024-02-02T23:04:51.282339+00:00 19994330.285997726023 27869999.999943833798 262864330.285937845707 1 60342.961716229 2024-02-02T23:04:52.282214+00:00 19994330.285888627172 27869999.999974291772 262864330.285859227180 1 60342.961727816 2024-02-02T23:04:53.283285+00:00 19994330.286425761878 27869999.999964512885 262864330.286386579275 1 60342.961739402 2024-02-02T23:04:54.284371+00:00 19994330.285847503692 27869999.999955922365 262864330.285799741745 1 60342.961750940 2024-02-02T23:04:55.281243+00:00 19994330.286129023880 27870000.000039178878 262864330.286164522171 1 60342.961762510 2024-02-02T23:04:56.280897+00:00 19994330.286145769060 27870000.000034086406 262864330.286176174879 1 60342.961774092 2024-02-02T23:04:57.281508+00:00 19994330.286250237375 27870000.000047665089 262864330.286294192076 1 60342.961785697 2024-02-02T23:04:58.284243+00:00 19994330.286189164966 27870000.000057302415 262864330.286242783070 1 60342.961797307 2024-02-02T23:04:59.287355+00:00 19994330.286180630326 27870000.000074729323 262864330.286251664162 1 60342.961808805 2024-02-02T23:05:00.280807+00:00 19994330.286010716110 27869999.999945368618 262864330.285952389240 1 60342.961820384 2024-02-02T23:05:01.281208+00:00 19994330.286021448672 27870000.000006396323 262864330.286024153233 1 60342.961832070 2024-02-02T23:05:02.290844+00:00 19994330.286103188992 27869999.999910436571 262864330.286009937525 1 60342.961843670 2024-02-02T23:05:03.293105+00:00 19994330.286149457097 27869999.999965537339 262864330.286111295223 1 60342.961855313 2024-02-02T23:05:04.299063+00:00 19994330.286114688963 27869999.999934464693 262864330.286045461893 1 60342.961866809 2024-02-02T23:05:05.292315+00:00 19994330.286081265658 27869999.999994337559 262864330.286071896553 1 60342.961878329 2024-02-02T23:05:06.287567+00:00 19994330.286000512540 27870000.000024754554 262864330.286021590233 1 60342.961889921 2024-02-02T23:05:07.289185+00:00 19994330.286037370563 27870000.000034697354 262864330.286068379879 1 60342.961901499 2024-02-02T23:05:08.289554+00:00 19994330.286103509367 27870000.000078003854 262864330.286177814007 1 60342.961913077 2024-02-02T23:05:09.289886+00:00 19994330.286047872156 27870000.000033646822 262864330.286077827215 1 60342.961924616 2024-02-02T23:05:10.286826+00:00 19994330.286292675883 27870000.000035181642 262864330.286324143410 1 60342.961936192 2024-02-02T23:05:11.286969+00:00 19994330.285981055349 27869999.999982073903 262864330.285959422588 1 60342.961947810 2024-02-02T23:05:12.290777+00:00 19994330.286156129092 27870000.000003233552 262864330.286155641079 1 60342.961959457 2024-02-02T23:05:13.297079+00:00 19994330.286067046225 27869999.999915622175 262864330.285978972912 1 60342.961970870 2024-02-02T23:05:14.283203+00:00 19994330.286254979670 27869999.999933771789 262864330.286185055971 1 60342.961982567 2024-02-02T23:05:15.293803+00:00 19994330.285970460624 27869999.999971792102 262864330.285938560963 1 60342.961994060 2024-02-02T23:05:16.286807+00:00 19994330.286186009645 27870000.000007197261 262864330.286189526320 1 60342.962005625 2024-02-02T23:05:17.285940+00:00 19994330.285799309611 27870000.000041671097 262864330.285837292671 1 60342.962017182 2024-02-02T23:05:18.284524+00:00 19994330.286232259125 27870000.000010699034 262864330.286239266396 1 60342.962028801 2024-02-02T23:05:19.288421+00:00 19994330.286277413368 27870000.000038027763 262864330.286311745644 1 60342.962040338 2024-02-02T23:05:20.285158+00:00 19994330.286136347800 27870000.000068910420 262864330.286201566458 1 60342.962051921 2024-02-02T23:05:21.285946+00:00 19994330.286145780236 27870000.000012166798 262864330.286154240370 1 60342.962063462 2024-02-02T23:05:22.283180+00:00 19994330.286250699311 27869999.999984484166 262864330.286231487989 1 60342.962075059 2024-02-02T23:05:23.285115+00:00 19994330.286607973278 27869999.999942738563 262864330.286547034979 1 60342.962086642 2024-02-02T23:05:24.285894+00:00 19994330.285991154611 27869999.999965794384 262864330.285953253508 1 60342.962098178 2024-02-02T23:05:25.282524+00:00 19994330.286168001592 27869999.999920777977 262864330.286085098982 1 60342.962109760 2024-02-02T23:05:26.283321+00:00 19994330.286041695625 27870000.000032350421 262864330.286070376635 1 60342.962121318 2024-02-02T23:05:27.281889+00:00 19994330.285575248301 27870000.000056598336 262864330.285628139973 1 60342.962132882 2024-02-02T23:05:28.281053+00:00 19994330.285945169628 27870000.000087056309 262864330.286028534174 1 60342.962144448 2024-02-02T23:05:29.280301+00:00 19994330.286142267287 27870000.000067245215 262864330.286205798388 1 60342.962156080 2024-02-02T23:05:30.285336+00:00 19994330.286230038851 27870000.000007450581 262864330.286233782768 1 60342.962167707 2024-02-02T23:05:31.289864+00:00 19994330.286250643432 27869999.999992787838 262864330.286239743233 1 60342.962179197 2024-02-02T23:05:32.282580+00:00 19994330.286069016904 27870000.000006578863 262864330.286071896553 1 60342.962190846 2024-02-02T23:05:33.289048+00:00 19994330.286150507629 27869999.999975036830 262864330.286121845245 1 60342.962202379 2024-02-02T23:05:34.285533+00:00 19994330.285722851753 27869999.999973073602 262864330.285692214966 1 60342.962213954 2024-02-02T23:05:35.285598+00:00 19994330.286171443760 27869999.999928962439 262864330.286096692085 1 60342.962225515 2024-02-02T23:05:36.284500+00:00 19994330.285814221948 27870000.000004060566 262864330.285814583302 1 60342.962237070 2024-02-02T23:05:37.282883+00:00 19994330.286139782518 27869999.999992135912 262864330.286128222942 1 60342.962248707 2024-02-02T23:05:38.288300+00:00 19994330.286044929177 27870000.000029426068 262864330.286070644855 1 60342.962260268 2024-02-02T23:05:39.287113+00:00 19994330.286321409047 27869999.999997913837 262864330.286315619946 1 60342.962271792 2024-02-02T23:05:40.282850+00:00 19994330.285883679986 27870000.000026546419 262864330.285906553268 1 60342.962283359 2024-02-02T23:05:41.282220+00:00 19994330.286173820496 27870000.000049669296 262864330.286219805479 1 60342.962294977 2024-02-02T23:05:42.285976+00:00 19994330.286098327488 27870000.000055640936 262864330.286150276661 1 60342.962306534 2024-02-02T23:05:43.284525+00:00 19994330.286281295121 27870000.000022605062 262864330.286300182343 1 60342.962318073 2024-02-02T23:05:44.281492+00:00 19994330.285888239741 27869999.999973282218 262864330.285857856274 1 60342.962329682 2024-02-02T23:05:45.284521+00:00 19994330.286258339882 27869999.999986533076 262864330.286241173744 1 60342.962341274 2024-02-02T23:05:46.286085+00:00 19994330.286149870604 27869999.999946825206 262864330.286092996597 1 60342.962352834 2024-02-02T23:05:47.284811+00:00 19994330.286065675318 27869999.999979861081 262864330.286041826010 1 60342.962364394 2024-02-02T23:05:48.283617+00:00 19994330.285855636001 27869999.999967109412 262864330.285819053650 1 60342.962375985 2024-02-02T23:05:49.285039+00:00 19994330.286187283695 27870000.000046830624 262864330.286230415106 1 60342.962387562 2024-02-02T23:05:50.285375+00:00 19994330.286269042641 27870000.000021323562 262864330.286286681890 1 60342.962399078 2024-02-02T23:05:51.280308+00:00 19994330.286271777004 27870000.000055078417 262864330.286323159933 1 60342.962410657 2024-02-02T23:05:52.280724+00:00 19994330.286235120147 27870000.000030420721 262864330.286261856556 1 60342.962422255 2024-02-02T23:05:53.282893+00:00 19994330.285929922014 27870000.000055257231 262864330.285981476307 1 60342.962433829 2024-02-02T23:05:54.282774+00:00 19994330.286090750247 27870000.000047203153 262864330.286134272814 1 60342.962445380 2024-02-02T23:05:55.280792+00:00 19994330.286199726164 27869999.999995186925 262864330.286191195250 1 60342.962456953 2024-02-02T23:05:56.280771+00:00 19994330.286010578275 27870000.000036638230 262864330.286043524742 1 60342.962468569 2024-02-02T23:05:57.284333+00:00 19994330.286264609545 27869999.999934144318 262864330.286195039749 1 60342.962480105 2024-02-02T23:05:58.281105+00:00 19994330.286241371185 27869999.999962259084 262864330.286199957132 1 60342.962491723 2024-02-02T23:05:59.284828+00:00 19994330.286093719304 27869999.999963730574 262864330.286053746939 1 60342.962503290 2024-02-02T23:06:00.284252+00:00 19994330.286133021116 27870000.000023383647 262864330.286152720451 1 60342.962514861 2024-02-02T23:06:01.284004+00:00 19994330.285917155445 27870000.000028561801 262864330.285942018032 1 60342.962526562 2024-02-02T23:06:02.294971+00:00 19994330.286002174020 27870000.000061642379 262864330.286060094833 1 60342.962538132 2024-02-02T23:06:03.294607+00:00 19994330.286224018782 27870000.000062752515 262864330.286283075809 1 60342.962549667 2024-02-02T23:06:04.291214+00:00 19994330.285970732570 27870000.000052928925 262864330.286019980907 1 60342.962561251 2024-02-02T23:06:05.292046+00:00 19994330.286286603659 27870000.000017404556 262864330.286300301552 1 60342.962572815 2024-02-02T23:06:06.291255+00:00 19994330.286080300808 27869999.999987002462 262864330.286063611507 1 60342.962584408 2024-02-02T23:06:07.292883+00:00 19994330.285890441388 27869999.999952878803 262864330.285839617252 1 60342.962595960 2024-02-02T23:06:08.290904+00:00 19994330.286073531955 27869999.999925628304 262864330.285995453596 1 60342.962607609 2024-02-02T23:06:09.297398+00:00 19994330.285877276212 27869999.999911427498 262864330.285785019398 1 60342.962619164 2024-02-02T23:06:10.295782+00:00 19994330.286158278584 27869999.999963171780 262864330.286117732525 1 60342.962630604 2024-02-02T23:06:11.284208+00:00 19994330.285947930068 27870000.000011377037 262864330.285955607891 1 60342.962642237 2024-02-02T23:06:12.289279+00:00 19994330.286261975765 27870000.000003334135 262864330.286261618137 1 60342.962653806 2024-02-02T23:06:13.288818+00:00 19994330.286157038063 27870000.000081103295 262864330.286234438419 1 60342.962665357 2024-02-02T23:06:14.286826+00:00 19994330.286175440997 27869999.999966915697 262864330.286138653755 1 60342.962676932 2024-02-02T23:06:15.286941+00:00 19994330.285985745490 27870000.000020295382 262864330.286002337933 1 60342.962688489 2024-02-02T23:06:16.285465+00:00 19994330.286248929799 27869999.999986078590 262864330.286231309175 1 60342.962700108 2024-02-02T23:06:17.289351+00:00 19994330.285953227431 27869999.999948952347 262864330.285898476839 1 60342.962711700 2024-02-02T23:06:18.290881+00:00 19994330.286091178656 27869999.999935571104 262864330.286023050547 1 60342.962723165 2024-02-02T23:06:19.281467+00:00 19994330.286630783230 27869999.999948360026 262864330.286575436592 1 60342.962734773 2024-02-02T23:06:20.284360+00:00 19994330.285707682371 27869999.999956425279 262864330.285660415888 1 60342.962746412 2024-02-02T23:06:21.289949+00:00 19994330.286095350981 27869999.999971054494 262864330.286062717438 1 60342.962758011 2024-02-02T23:06:22.292159+00:00 19994330.286204434931 27870000.000001169741 262864330.286201894283 1 60342.962769577 2024-02-02T23:06:23.291445+00:00 19994330.286059390754 27870000.000033818185 262864330.286089509726 1 60342.962781108 2024-02-02T23:06:24.287730+00:00 19994330.286437399685 27870000.000047612935 262864330.286481320858 1 60342.962792610 2024-02-02T23:06:25.281538+00:00 19994330.286060944200 27870000.000047404319 262864330.286104679108 1 60342.962804351 2024-02-02T23:06:26.295957+00:00 19994330.286111928523 27870000.000014204532 262864330.286122441292 1 60342.962815817 2024-02-02T23:06:27.286548+00:00 19994330.286212798208 27870000.000008005649 262864330.286217123270 1 60342.962827376 2024-02-02T23:06:28.285314+00:00 19994330.286153368652 27869999.999997153878 262864330.286146819592 1 60342.962839085 2024-02-02T23:06:29.296901+00:00 19994330.285954009742 27869999.999934099615 262864330.285884410143 1 60342.962850526 2024-02-02T23:06:30.285407+00:00 19994330.286185439676 27869999.999972902238 262864330.286154657602 1 60342.962862142 2024-02-02T23:06:31.289048+00:00 19994330.286174423993 27869999.999970853329 262864330.286141574383 1 60342.962873663 2024-02-02T23:06:32.284500+00:00 19994330.285932738334 27869999.999994762242 262864330.285923808813 1 60342.962885228 2024-02-02T23:06:33.283704+00:00 19994330.286221206188 27870000.000006519258 262864330.286224037409 1 60342.962896893 2024-02-02T23:06:34.291550+00:00 19994330.286079265177 27870000.000044248998 262864330.286119818687 1 60342.962908389 2024-02-02T23:06:35.284806+00:00 19994330.286134179682 27870000.000021692365 262864330.286152184010 1 60342.962919945 2024-02-02T23:06:36.283276+00:00 19994330.286060839891 27870000.000055383891 262864330.286112517118 1 60342.962931560 2024-02-02T23:06:37.286780+00:00 19994330.286155160517 27870000.000017315149 262864330.286168783903 1 60342.962943071 2024-02-02T23:06:38.281334+00:00 19994330.286120545119 27869999.999999772757 262864330.286116600037 1 60342.962954743 2024-02-02T23:06:39.289797+00:00 19994330.286301162094 27869999.999983068556 262864330.286280542612 1 60342.962966254 2024-02-02T23:06:40.284325+00:00 19994330.286278758198 27869999.999959908426 262864330.286234974861 1 60342.962977793 2024-02-02T23:06:41.281266+00:00 19994330.286063667387 27869999.999940946698 262864330.286000907421 1 60342.962989531 2024-02-02T23:06:42.295430+00:00 19994330.286141898483 27869999.999973431230 262864330.286111623049 1 60342.963000972 2024-02-02T23:06:43.283990+00:00 19994330.285934571177 27869999.999973814934 262864330.285904675722 1 60342.963012519 2024-02-02T23:06:44.281622+00:00 19994330.286041032523 27869999.999992191792 262864330.286029517651 1 60342.963024197 2024-02-02T23:06:45.290612+00:00 19994330.286396034062 27870000.000044085085 262864330.286436408758 1 60342.963035803 2024-02-02T23:06:46.293353+00:00 19994330.286186195910 27870000.000037208200 262864330.286219686270 1 60342.963047327 2024-02-02T23:06:47.289007+00:00 19994330.286170016974 27870000.000062704086 262864330.286229014397 1 60342.963058871 2024-02-02T23:06:48.286421+00:00 19994330.286193277687 27870000.000029310584 262864330.286218911409 1 60342.963070408 2024-02-02T23:06:49.283308+00:00 19994330.286041829735 27869999.999943330884 262864330.285981446505 1 60342.963082012 2024-02-02T23:06:50.285815+00:00 19994330.285914022475 27869999.999950487167 262864330.285860836506 1 60342.963093561 2024-02-02T23:06:51.283702+00:00 19994330.286032713950 27869999.999976690859 262864330.286005705595 1 60342.963105160 2024-02-02T23:06:52.285839+00:00 19994330.286068264395 27869999.999984052032 262864330.286048620939 1 60342.963116681 2024-02-02T23:06:53.281203+00:00 19994330.286012507975 27869999.999971035868 262864330.285979837179 1 60342.963128283 2024-02-02T23:06:54.283628+00:00 19994330.286157745868 27869999.999997064471 262864330.286151140928 1 60342.963139871 2024-02-02T23:06:55.284884+00:00 19994330.286384463310 27869999.999994534999 262864330.286375313997 1 60342.963151395 2024-02-02T23:06:56.280572+00:00 19994330.285925164819 27870000.000011611730 262864330.285933077335 1 60342.963163106 2024-02-02T23:06:57.292350+00:00 19994330.286148417741 27870000.000033143908 262864330.286177873611 1 60342.963174640 2024-02-02T23:06:58.288898+00:00 19994330.286168649793 27870000.000036310405 262864330.286201238632 1 60342.963186195 2024-02-02T23:06:59.287244+00:00 19994330.285885900259 27870000.000032752752 262864330.285914957523 1 60342.963198027 2024-02-02T23:07:00.309488+00:00 19994330.286253504455 27869999.999995332211 262864330.286245137453 1 60342.963209611 2024-02-02T23:07:01.310443+00:00 19994330.286345571280 27869999.999970912933 262864330.286312788725 1 60342.963220960 2024-02-02T23:07:02.290959+00:00 19994330.285857561976 27869999.999938506633 262864330.285792380571 1 60342.963232504 2024-02-02T23:07:03.288353+00:00 19994330.286081645638 27869999.999940842390 262864330.286018788815 1 60342.963244011 2024-02-02T23:07:04.282500+00:00 19994330.286089237779 27869999.999975766987 262864330.286061316729 1 60342.963255681 2024-02-02T23:07:05.290837+00:00 19994330.286072365940 27869999.999981764704 262864330.286050438881 1 60342.963267203 2024-02-02T23:07:06.286395+00:00 19994330.286017183214 27870000.000001493841 262864330.286014974117 1 60342.963278838 2024-02-02T23:07:07.291652+00:00 19994330.286088343710 27870000.000072829425 262864330.286157488823 1 60342.963290340 2024-02-02T23:07:08.285356+00:00 19994330.286156136543 27870000.000063080341 262864330.286215543747 1 60342.963301904 2024-02-02T23:07:09.284523+00:00 19994330.286215029657 27870000.000030770898 262864330.286242097616 1 60342.963313470 2024-02-02T23:07:10.283761+00:00 19994330.286173135042 27870000.000027026981 262864330.286196470261 1 60342.963325122 2024-02-02T23:07:11.290564+00:00 19994330.286054432392 27870000.000002823770 262864330.286053568125 1 60342.963336674 2024-02-02T23:07:12.288582+00:00 19994330.285979002714 27869999.999977860600 262864330.285953164101 1 60342.963348252 2024-02-02T23:07:13.288969+00:00 19994330.286002583802 27869999.999947097152 262864330.285945981741 1 60342.963359760 2024-02-02T23:07:14.283228+00:00 19994330.286429576576 27869999.999973632395 262864330.286399513483 1 60342.963371508 2024-02-02T23:07:15.298299+00:00 19994330.286040328443 27869999.999987762421 262864330.286024391651 1 60342.963386541 2024-02-02T23:07:16.597116+00:00 19994330.285960339010 27869999.999986421317 262864330.285943061113 1 60342.963394467 2024-02-02T23:07:17.281911+00:00 19994330.286021716893 27870000.000014275312 262864330.286032289267 1 60342.963406092 2024-02-02T23:07:18.286344+00:00 19994330.286276005208 27870000.000048331916 262864330.286320656538 1 60342.963417604 2024-02-02T23:07:19.280962+00:00 19994330.286135200411 27870000.000044465065 262864330.286175966263 1 60342.963429206 2024-02-02T23:07:20.283401+00:00 19994330.285812240094 27870000.000041771680 262864330.285850316286 1 60342.963440799 2024-02-02T23:07:21.284995+00:00 19994330.286258794367 27870000.000049963593 262864330.286305040121 1 60342.963452406 2024-02-02T23:07:22.287847+00:00 19994330.286173023283 27869999.999980702996 262864330.286150008440 1 60342.963463992 2024-02-02T23:07:23.288924+00:00 19994330.286024797708 27869999.999969545752 262864330.285990655422 1 60342.963475497 2024-02-02T23:07:24.282893+00:00 19994330.286064803600 27869999.999980099499 262864330.286041200161 1 60342.963487119 2024-02-02T23:07:25.287097+00:00 19994330.286097064614 27869999.999935567379 262864330.286028921604 1 60342.963498650 2024-02-02T23:07:26.283350+00:00 19994330.286262851208 27869999.999993320554 262864330.286252468824 1 60342.963510192 2024-02-02T23:07:27.280634+00:00 19994330.286157738417 27869999.999984137714 262864330.286138176918 1 60342.963521806 2024-02-02T23:07:28.284007+00:00 19994330.286014087498 27870000.000015605241 262864330.286026000977 1 60342.963533331 2024-02-02T23:07:29.279822+00:00 19994330.286022156477 27870000.000040113926 262864330.286058574915 1 60342.963544944 2024-02-02T23:07:30.283181+00:00 19994330.286119695753 27870000.000039584935 262864330.286155581474 1 60342.963556530 2024-02-02T23:07:31.284173+00:00 19994330.286104328930 27870000.000048961490 262864330.286149591208 1 60342.963568089 2024-02-02T23:07:32.282838+00:00 19994330.285983342677 27870000.000019192696 262864330.285998851061 1 60342.963579652 2024-02-02T23:07:33.281902+00:00 19994330.286096025258 27869999.999974124134 262864330.286066472530 1 60342.963591228 2024-02-02T23:07:34.282114+00:00 19994330.286236528307 27869999.999966137111 262864330.286198973656 1 60342.963602812 2024-02-02T23:07:35.282984+00:00 19994330.286203555763 27869999.999988175929 262864330.286188036203 1 60342.963614370 2024-02-02T23:07:36.281584+00:00 19994330.286152284592 27869999.999978493899 262864330.286127060652 1 60342.963625984 2024-02-02T23:07:37.285051+00:00 19994330.285872723907 27869999.999984472990 262864330.285853505135 1 60342.963637548 2024-02-02T23:07:38.284206+00:00 19994330.286092333496 27869999.999989658594 262864330.286078304052 1 60342.963649098 2024-02-02T23:07:39.282068+00:00 19994330.286133531481 27870000.000033900142 262864330.286163747311 1 60342.963660673 2024-02-02T23:07:40.282191+00:00 19994330.285886660218 27870000.000056289136 262864330.285939276218 1 60342.963672286 2024-02-02T23:07:41.285546+00:00 19994330.286211773753 27870000.000045549124 262864330.286253631115 1 60342.963683830 2024-02-02T23:07:42.282904+00:00 19994330.286160998046 27870000.000064540654 262864330.286221861839 1 60342.963695442 2024-02-02T23:07:43.286227+00:00 19994330.286110833287 27870000.000025082380 262864330.286132216454 1 60342.963706966 2024-02-02T23:07:44.281807+00:00 19994330.285917159170 27869999.999966129661 262864330.285879611969 1 60342.963718532 2024-02-02T23:07:45.281151+00:00 19994330.285974301398 27869999.999978292733 262864330.285948902369 1 60342.963730103 2024-02-02T23:07:46.280907+00:00 19994330.286272335798 27869999.999954629689 262864330.286223292351 1 60342.963741688 2024-02-02T23:07:47.281794+00:00 19994330.286090854555 27869999.999959591776 262864330.286046743393 1 60342.963753253 2024-02-02T23:07:48.281083+00:00 19994330.286021471024 27869999.999974641949 262864330.285992413759 1 60342.963764851 2024-02-02T23:07:49.283083+00:00 19994330.286224700511 27870000.000022474676 262864330.286243468523 1 60342.963776442 2024-02-02T23:07:50.284582+00:00 19994330.286194432527 27870000.000025704503 262864330.286216437817 1 60342.963788055 2024-02-02T23:07:51.287987+00:00 19994330.286101687700 27870000.000051695853 262864330.286149710417 1 60342.963799574 2024-02-02T23:07:52.283179+00:00 19994330.286393661052 27870000.000051844865 262864330.286441832781 1 60342.963811162 2024-02-02T23:07:53.284372+00:00 19994330.285923138261 27870000.000064969063 262864330.285984396935 1 60342.963822712 2024-02-02T23:07:54.282340+00:00 19994330.286081440747 27869999.999955493957 262864330.286033242941 1 60342.963834286 2024-02-02T23:07:55.282306+00:00 19994330.286276355386 27870000.000007368624 262864330.286280035973 1 60342.963845856 2024-02-02T23:07:56.281922+00:00 19994330.285883970559 27869999.999976307154 262864330.285856574774 1 60342.963857402 2024-02-02T23:07:57.279530+00:00 19994330.286077339202 27870000.000013377517 262864330.286087036133 1 60342.963869023 2024-02-02T23:07:58.283593+00:00 19994330.286336652935 27869999.999976802617 262864330.286309778690 1 60342.963880592 2024-02-02T23:07:59.283151+00:00 19994330.286212731153 27869999.999976631254 262864330.286185681820 1 60342.963892167 2024-02-02T23:08:00.283165+00:00 19994330.286158237606 27870000.000024843961 262864330.286179393530 1 60342.963903736 2024-02-02T23:08:01.282780+00:00 19994330.286021590233 27869999.999994218349 262864330.286012113094 1 60342.963915495 2024-02-02T23:08:02.298749+00:00 19994330.286173086613 27870000.000044208020 262864330.286213576794 1 60342.963927025 2024-02-02T23:08:03.294976+00:00 19994330.286088120192 27870000.000115700066 262864330.286200106144 1 60342.963938534 2024-02-02T23:08:04.289350+00:00 19994330.285945251584 27870000.000032171607 262864330.285973727703 1 60342.963950127 2024-02-02T23:08:05.290965+00:00 19994330.286227833480 27870000.000029344112 262864330.286253482103 1 60342.963961617 2024-02-02T23:08:06.283662+00:00 19994330.286040775478 27869999.999975506216 262864330.286012589931 1 60342.963973291 2024-02-02T23:08:07.292380+00:00 19994330.286147817969 27869999.999929413199 262864330.286073565483 1 60342.963984868 2024-02-02T23:08:08.292558+00:00 19994330.286014992744 27869999.999957077205 262864330.285968393087 1 60342.963996486 2024-02-02T23:08:09.296399+00:00 19994330.285833608359 27869999.999909449369 262864330.285739362240 1 60342.964007966 2024-02-02T23:08:10.288291+00:00 19994330.286082498729 27869999.999998915941 262864330.286077737808 1 60342.964019522 2024-02-02T23:08:11.286674+00:00 19994330.286208845675 27870000.000005163252 262864330.286210298538 1 60342.964031112 2024-02-02T23:08:12.288129+00:00 19994330.286112651229 27870000.000068649650 262864330.286177635193 1 60342.964042654 2024-02-02T23:08:13.285343+00:00 19994330.285944901407 27870000.000012949109 262864330.285954147577 1 60342.964054260 2024-02-02T23:08:14.288073+00:00 19994330.286300543696 27870000.000075839460 262864330.286372691393 1 60342.964065833 2024-02-02T23:08:15.287926+00:00 19994330.285963114351 27870000.000061102211 262864330.286020517349 1 60342.964077328 2024-02-02T23:08:16.281124+00:00 19994330.286326915026 27870000.000001158565 262864330.286324381828 1 60342.964088943 2024-02-02T23:08:17.284670+00:00 19994330.286106143147 27869999.999982129782 262864330.286084562540 1 60342.964100524 2024-02-02T23:08:18.285279+00:00 19994330.285944059491 27869999.999959230423 262864330.285899579525 1 60342.964112218 2024-02-02T23:08:19.295575+00:00 19994330.286045789719 27869999.999890342355 262864330.285932421684 1 60342.964123643 2024-02-02T23:08:20.282759+00:00 19994330.286099344492 27869999.999988142401 262864330.286083787680 1 60342.964135253 2024-02-02T23:08:21.285850+00:00 19994330.286141071469 27869999.999959684908 262864330.286097049713 1 60342.964146866 2024-02-02T23:08:22.289236+00:00 19994330.286185890436 27870000.000017415732 262864330.286199599504 1 60342.964158397 2024-02-02T23:08:23.285466+00:00 19994330.286144480109 27870000.000066675246 262864330.286207437515 1 60342.964169938 2024-02-02T23:08:24.282666+00:00 19994330.286023985595 27870000.000031296164 262864330.286051571369 1 60342.964181540 2024-02-02T23:08:25.285005+00:00 19994330.286048233509 27870000.000025309622 262864330.286069840193 1 60342.964193132 2024-02-02T23:08:26.286562+00:00 19994330.286133136600 27870000.000015225261 262864330.286144673824 1 60342.964204657 2024-02-02T23:08:27.282333+00:00 19994330.286035157740 27869999.999989841133 262864330.286021292210 1 60342.964216256 2024-02-02T23:08:28.284527+00:00 19994330.286132276058 27869999.999947421253 262864330.286076009274 1 60342.964227841 2024-02-02T23:08:29.285459+00:00 19994330.285873621702 27869999.999961521477 262864330.285831451416 1 60342.964239398 2024-02-02T23:08:30.284035+00:00 19994330.286262191832 27869999.999925896525 262864330.286184400320 1 60342.964250961 2024-02-02T23:08:31.283052+00:00 19994330.285926185548 27869999.999973408878 262864330.285895913839 1 60342.964262582 2024-02-02T23:08:32.287095+00:00 19994330.286455649883 27869999.999989695847 262864330.286441653967 1 60342.964274176 2024-02-02T23:08:33.288799+00:00 19994330.285834170878 27870000.000002987683 262864330.285833448172 1 60342.964285758 2024-02-02T23:08:34.289537+00:00 19994330.286270264536 27870000.000046681613 262864330.286313235760 1 60342.964297272 2024-02-02T23:08:35.284343+00:00 19994330.286016944796 27870000.000067509711 262864330.286080747843 1 60342.964308819 2024-02-02T23:08:36.281987+00:00 19994330.285867203027 27870000.000065840781 262864330.285929352045 1 60342.964320434 2024-02-02T23:08:37.285537+00:00 19994330.286216229200 27870000.000050384551 262864330.286262929440 1 60342.964331969 2024-02-02T23:08:38.282136+00:00 19994330.286181926727 27869999.999951835722 262864330.286130070686 1 60342.964343528 2024-02-02T23:08:39.280865+00:00 19994330.286072567105 27869999.999962445349 262864330.286031305790 1 60342.964355100 2024-02-02T23:08:40.280689+00:00 19994330.286247808486 27869999.999964207411 262864330.286208331585 1 60342.964366724 2024-02-02T23:08:41.284984+00:00 19994330.286025609821 27869999.999933026731 262864330.285954952240 1 60342.964378287 2024-02-02T23:08:42.283974+00:00 19994330.286014609039 27869999.999989662319 262864330.286000579596 1 60342.964389824 2024-02-02T23:08:43.280780+00:00 19994330.285969082266 27869999.999995701015 262864330.285961091518 1 60342.964401459 2024-02-02T23:08:44.286052+00:00 19994330.286197219044 27870000.000015236437 262864330.286208748817 1 60342.964413009 2024-02-02T23:08:45.283976+00:00 19994330.286122605205 27870000.000045102090 262864330.286163985729 1 60342.964424606 2024-02-02T23:08:46.285947+00:00 19994330.286177963018 27870000.000031247735 262864330.286205500364 1 60342.964436210 2024-02-02T23:08:47.288511+00:00 19994330.285783067346 27870000.000065311790 262864330.285844683647 1 60342.964447759 2024-02-02T23:08:48.286378+00:00 19994330.286377392709 27870000.000063125044 262864330.286436825991 1 60342.964459412 2024-02-02T23:08:49.293199+00:00 19994330.285895951092 27869999.999990817159 262864330.285883069038 1 60342.964470940 2024-02-02T23:08:50.289229+00:00 19994330.285999000072 27869999.999943330884 262864330.285938620567 1 60342.964482475 2024-02-02T23:08:51.285851+00:00 19994330.285975057632 27869999.999950326979 262864330.285921692848 1 60342.964494003 2024-02-02T23:08:52.281859+00:00 19994330.286104615778 27869999.999939803034 262864330.286040723324 1 60342.964505647 2024-02-02T23:08:53.287885+00:00 19994330.286233548075 27869999.999970231205 262864330.286200076342 1 60342.964517224 2024-02-02T23:08:54.288158+00:00 19994330.285935025662 27870000.000023588538 262864330.285954922438 1 60342.964528739 2024-02-02T23:08:55.282985+00:00 19994330.286101154983 27869999.999985843897 262864330.286083310843 1 60342.964540350 2024-02-02T23:08:56.286256+00:00 19994330.286027800292 27870000.000061020255 262864330.286085128784 1 60342.964551875 2024-02-02T23:08:57.282011+00:00 19994330.286146022379 27870000.000082489103 262864330.286224812269 1 60342.964563503 2024-02-02T23:08:58.286700+00:00 19994330.286292936653 27870000.000020135194 262864330.286309391260 1 60342.964575069 2024-02-02T23:08:59.285982+00:00 19994330.286174047738 27870000.000016789883 262864330.286187142134 1 60342.964586648 2024-02-02T23:09:00.286351+00:00 19994330.286055598408 27869999.999996889383 262864330.286048799753 1 60342.964598198 2024-02-02T23:09:01.284295+00:00 19994330.285959701985 27869999.999889504164 262864330.285845488310 1 60342.964609762 2024-02-02T23:09:02.283427+00:00 19994330.286319129169 27869999.999945431948 262864330.286260873079 1 60342.964621407 2024-02-02T23:09:03.289593+00:00 19994330.286070328206 27869999.999938663095 262864330.286005288363 1 60342.964632929 2024-02-02T23:09:04.285061+00:00 19994330.286155860871 27869999.999969501048 262864330.286121666431 1 60342.964644507 2024-02-02T23:09:05.285369+00:00 19994330.286203354597 27869999.999991588295 262864330.286191254854 1 60342.964656079 2024-02-02T23:09:06.285259+00:00 19994330.286154057831 27870000.000045802444 262864330.286196172237 1 60342.964667676 2024-02-02T23:09:07.287160+00:00 19994330.286054451019 27870000.000005614012 262864330.286056369543 1 60342.964679186 2024-02-02T23:09:08.281638+00:00 19994330.286041609943 27870000.000030241907 262864330.286068171263 1 60342.964690778 2024-02-02T23:09:09.283207+00:00 19994330.285962488502 27870000.000018905848 262864330.285977691412 1 60342.964702415 2024-02-02T23:09:10.288675+00:00 19994330.286417242140 27870000.000008381903 262864330.286421924829 1 60342.964713981 2024-02-02T23:09:11.287988+00:00 19994330.285828422755 27869999.999939437956 262864330.285764157772 1 60342.964725479 2024-02-02T23:09:12.281356+00:00 19994330.286045234650 27869999.999973360449 262864330.286014884710 1 60342.964737081 2024-02-02T23:09:13.283767+00:00 19994330.286152914166 27869999.999966789037 262864330.286116003990 1 60342.964748650 2024-02-02T23:09:14.283323+00:00 19994330.286070100963 27869999.999962966889 262864330.286029368639 1 60342.964760221 2024-02-02T23:09:15.283077+00:00 19994330.286044720560 27869999.999991323799 262864330.286032348871 1 60342.964771791 2024-02-02T23:09:16.282781+00:00 19994330.286049541086 27869999.999956648797 262864330.286002486944 1 60342.964783369 2024-02-02T23:09:17.283067+00:00 19994330.286190681159 27870000.000068444759 262864330.286255449057 1 60342.964794920 2024-02-02T23:09:18.281114+00:00 19994330.286095220596 27870000.000019691885 262864330.286111235619 1 60342.964806554 2024-02-02T23:09:19.286296+00:00 19994330.286056198180 27870000.000062301755 262864330.286114782095 1 60342.964818079 2024-02-02T23:09:20.282061+00:00 19994330.286142580211 27870000.000022996217 262864330.286161899567 1 60342.964829641 2024-02-02T23:09:21.280990+00:00 19994330.286126330495 27870000.000033944845 262864330.286156594753 1 60342.964841254 2024-02-02T23:09:22.284369+00:00 19994330.286090936512 27869999.999988615513 262864330.286075860262 1 60342.964852835 2024-02-02T23:09:23.284902+00:00 19994330.286179807037 27870000.000002589077 262864330.286178708076 1 60342.964864410 2024-02-02T23:09:24.284983+00:00 19994330.287088051438 27869999.999927490950 262864330.287011861801 1 60342.964875955 2024-02-02T23:09:25.282539+00:00 19994330.286124568433 27869999.999959029257 262864330.286079883575 1 60342.964887526 2024-02-02T23:09:26.282245+00:00 19994330.285955753177 27869999.999990429729 262864330.285942494869 1 60342.964899086 2024-02-02T23:09:27.281044+00:00 19994330.285965848714 27870000.000039134175 262864330.286001294851 1 60342.964910680 2024-02-02T23:09:28.282771+00:00 19994330.285524141043 27870000.000061236322 262864330.285581678152 1 60342.964922315 2024-02-02T23:09:29.288054+00:00 19994330.286090578884 27870000.000082250684 262864330.286169141531 1 60342.964933939 2024-02-02T23:09:30.292311+00:00 19994330.286146737635 27870000.000026512891 262864330.286169558764 1 60342.964945466 2024-02-02T23:09:31.288237+00:00 19994330.286290090531 27870000.000008825213 262864330.286295205355 1 60342.964957028 2024-02-02T23:09:32.287204+00:00 19994330.286170318723 27869999.999949347228 262864330.286115944386 1 60342.964968751 2024-02-02T23:09:33.300078+00:00 19994330.285877943039 27869999.999933622777 262864330.285807877779 1 60342.964980141 2024-02-02T23:09:34.284166+00:00 19994330.285942688584 27869999.999999374151 262864330.285938382149 1 60342.964991702 2024-02-02T23:09:35.283038+00:00 19994330.286149494350 27869999.999935202301 262864330.286081016064 1 60342.965003342 2024-02-02T23:09:36.288783+00:00 19994330.286201108247 27869999.999976042658 262864330.286173462868 1 60342.965014985 2024-02-02T23:09:37.294732+00:00 19994330.286181811243 27870000.000039167702 262864330.286217272282 1 60342.965026426 2024-02-02T23:09:38.283196+00:00 19994330.286038279533 27870000.000029284507 262864330.286063879728 1 60342.965038071 2024-02-02T23:09:39.289379+00:00 19994330.286102313548 27870000.000014942139 262864330.286113560200 1 60342.965049535 2024-02-02T23:09:40.279801+00:00 19994330.286237712950 27870000.000004932284 262864330.286238968372 1 60342.965061289 2024-02-02T23:09:41.295399+00:00 19994330.286211840808 27869999.999994792044 262864330.286202937365 1 60342.965072819 2024-02-02T23:09:42.291518+00:00 19994330.286051988602 27869999.999982386827 262864330.286030679941 1 60342.965084488 2024-02-02T23:09:43.299721+00:00 19994330.286063425243 27869999.999943606555 262864330.286003351212 1 60342.965096024 2024-02-02T23:09:44.296480+00:00 19994330.286271698773 27869999.999953046441 262864330.286221027374 1 60342.965107484 2024-02-02T23:09:45.286591+00:00 19994330.286119285971 27869999.999951284379 262864330.286066859961 1 60342.965119120 2024-02-02T23:09:46.291967+00:00 19994330.286166779697 27869999.999984338880 262864330.286147415638 1 60342.965130723 2024-02-02T23:09:47.294458+00:00 19994330.286208212376 27869999.999975048006 262864330.286179572344 1 60342.965142241 2024-02-02T23:09:48.289598+00:00 19994330.286044791341 27870000.000011771917 262864330.286052882671 1 60342.965153928 2024-02-02T23:09:49.299378+00:00 19994330.286169134080 27870000.000038858503 262864330.286204308271 1 60342.965165341 2024-02-02T23:09:50.285451+00:00 19994330.286189068109 27870000.000050656497 262864330.286236047745 1 60342.965177032 2024-02-02T23:09:51.295549+00:00 19994330.286095172167 27870000.000075355172 262864330.286166816950 1 60342.965188540 2024-02-02T23:09:52.289802+00:00 19994330.286109682173 27870000.000011589378 262864330.286117583513 1 60342.965200161 2024-02-02T23:09:53.293920+00:00 19994330.286228090525 27870000.000015530735 262864330.286239922047 1 60342.965211653 2024-02-02T23:09:54.286780+00:00 19994330.286133598536 27870000.000036090612 262864330.286165982485 1 60342.965223352 2024-02-02T23:09:55.297667+00:00 19994330.286077443510 27870000.000026959926 262864330.286100715399 1 60342.965234902 2024-02-02T23:09:56.295542+00:00 19994330.285985842347 27869999.999961681664 262864330.285943806171 1 60342.965246335 2024-02-02T23:09:57.283346+00:00 19994330.286324329674 27870000.000025648624 262864330.286346286535 1 60342.965257996 2024-02-02T23:09:58.290812+00:00 19994330.285969555378 27869999.999930012971 262864330.285895884037 1 60342.965269527 2024-02-02T23:09:59.287172+00:00 19994330.285953357816 27870000.000009421259 262864330.285959064960 1 60342.965281132 2024-02-02T23:10:00.289815+00:00 19994330.285971220583 27869999.999965276569 262864330.285932809114 1 60342.965292848 2024-02-02T23:10:01.302056+00:00 19994330.286172877997 27870000.000029511750 262864330.286198675632 1 60342.965304783 2024-02-02T23:10:02.333207+00:00 19994330.286332294345 27870000.000033520162 262864330.286362111568 1 60342.965315898 2024-02-02T23:10:03.293571+00:00 19994330.286190781742 27870000.000059127808 262864330.286246210337 1 60342.965327429 2024-02-02T23:10:04.289871+00:00 19994330.285950597376 27870000.000042606145 262864330.285989522934 1 60342.965339012 2024-02-02T23:10:05.290577+00:00 19994330.285992294550 27870000.000018671155 262864330.286007255316 1 60342.965350553 2024-02-02T23:10:06.287779+00:00 19994330.286125004292 27869999.999960459769 262864330.286081761122 1 60342.965362191 2024-02-02T23:10:07.293334+00:00 19994330.286059319973 27869999.999975264072 262864330.286030888557 1 60342.965373721 2024-02-02T23:10:08.289537+00:00 19994330.286143589765 27869999.999959152192 262864330.286099046469 1 60342.965385258 2024-02-02T23:10:09.286308+00:00 19994330.286085706204 27869999.999965682626 262864330.286047667265 1 60342.965396896 2024-02-02T23:10:10.291864+00:00 19994330.286194499582 27870000.000007443130 262864330.286198258400 1 60342.965408401 2024-02-02T23:10:11.285791+00:00 19994330.286049656570 27870000.000012811273 262864330.286058783531 1 60342.965419989 2024-02-02T23:10:12.287053+00:00 19994330.285989504308 27870000.000051073730 262864330.286036878824 1 60342.965431564 2024-02-02T23:10:13.287144+00:00 19994330.286076895893 27870000.000048723072 262864330.286121934652 1 60342.965443084 2024-02-02T23:10:14.282464+00:00 19994330.286065500230 27870000.000023093075 262864330.286084890366 1 60342.965454702 2024-02-02T23:10:15.286239+00:00 19994330.286242596805 27870000.000026639551 262864330.286265552044 1 60342.965466324 2024-02-02T23:10:16.290374+00:00 19994330.285975098610 27869999.999999769032 262864330.285971164703 1 60342.965477888 2024-02-02T23:10:17.289459+00:00 19994330.286118533462 27869999.999965693802 262864330.286080539227 1 60342.965489408 2024-02-02T23:10:18.284840+00:00 19994330.286083571613 27869999.999951235950 262864330.286031126976 1 60342.965501170 2024-02-02T23:10:19.301113+00:00 19994330.286205299199 27869999.999932687730 262864330.286134272814 1 60342.965512596 2024-02-02T23:10:20.288304+00:00 19994330.286229293793 27870000.000005815178 262864330.286231398582 1 60342.965524107 2024-02-02T23:10:21.282844+00:00 19994330.286005266011 27870000.000003330410 262864330.286004900932 1 60342.965535717 2024-02-02T23:10:22.285951+00:00 19994330.286120597273 27870000.000044465065 262864330.286161363125 1 60342.965547308 2024-02-02T23:10:23.287433+00:00 19994330.285871218890 27870000.000017218292 262864330.285884737968 1 60342.965558827 2024-02-02T23:10:24.282650+00:00 19994330.286079242826 27870000.000012803823 262864330.286088347435 1 60342.965570422 2024-02-02T23:10:25.284476+00:00 19994330.286038935184 27870000.000054769218 262864330.286090016365 1 60342.965581996 2024-02-02T23:10:26.284492+00:00 19994330.286148868501 27870000.000002533197 262864330.286147713661 1 60342.965593577 2024-02-02T23:10:27.285043+00:00 19994330.286128174514 27869999.999972604215 262864330.286097079515 1 60342.965605251 2024-02-02T23:10:28.293645+00:00 19994330.286183156073 27869999.999972272664 262864330.286151736975 1 60342.965616737 2024-02-02T23:10:29.286111+00:00 19994330.286033425480 27869999.999915033579 262864330.285944759846 1 60342.965628284 2024-02-02T23:10:30.283749+00:00 19994330.286084748805 27869999.999962773174 262864330.286043822765 1 60342.965639902 2024-02-02T23:10:31.287531+00:00 19994330.286000665277 27869999.999949466437 262864330.285946428776 1 60342.965651407 2024-02-02T23:10:32.281609+00:00 19994330.286107756197 27870000.000037550926 262864330.286141604185 1 60342.965663016 2024-02-02T23:10:33.284623+00:00 19994330.286273609847 27870000.000015590340 262864330.286285489798 1 60342.965674541 2024-02-02T23:10:34.280352+00:00 19994330.286243412644 27870000.000064030290 262864330.286303728819 1 60342.965686121 2024-02-02T23:10:35.280911+00:00 19994330.285983383656 27870000.000034868717 262864330.286014556885 1 60342.965697793 2024-02-02T23:10:36.289328+00:00 19994330.286305993795 27870000.000070575625 262864330.286372870207 1 60342.965709344 2024-02-02T23:10:37.287362+00:00 19994330.285962790251 27869999.999997843057 262864330.285956948996 1 60342.965720897 2024-02-02T23:10:38.285484+00:00 19994330.286184784025 27869999.999989505857 262864330.286170601845 1 60342.965732417 2024-02-02T23:10:39.280809+00:00 19994330.286022346467 27870000.000021573156 262864330.286040216684 1 60342.965744062 2024-02-02T23:10:40.286932+00:00 19994330.285951256752 27869999.999917142093 262864330.285864710808 1 60342.965755724 2024-02-02T23:10:41.294543+00:00 19994330.286109477282 27869999.999950382859 262864330.286056160927 1 60342.965767169 2024-02-02T23:10:42.283407+00:00 19994330.285924375057 27869999.999996200204 262864330.285916864872 1 60342.965778734 2024-02-02T23:10:43.282566+00:00 19994330.286119129509 27869999.999985929579 262864330.286101371050 1 60342.965790327 2024-02-02T23:10:44.284234+00:00 19994330.286051638424 27870000.000038161874 262864330.286086082458 1 60342.965801876 2024-02-02T23:10:45.282092+00:00 19994330.286173328757 27870000.000026252121 262864330.286195874214 1 60342.965813470 2024-02-02T23:10:46.283819+00:00 19994330.286196723580 27869999.999999020249 262864330.286192059517 1 60342.965825113 2024-02-02T23:10:47.289806+00:00 19994330.286099202931 27870000.000049490482 262864330.286145001650 1 60342.965836615 2024-02-02T23:10:48.283581+00:00 19994330.286368060857 27870000.000010110438 262864330.286374479532 1 60342.965848189 2024-02-02T23:10:49.283499+00:00 19994330.285993900150 27870000.000009391457 262864330.285999596119 1 60342.965859815 2024-02-02T23:10:50.288042+00:00 19994330.286131579429 27870000.000011507422 262864330.286139398813 1 60342.965871346 2024-02-02T23:10:51.284317+00:00 19994330.285964377224 27869999.999968610704 262864330.285929292440 1 60342.965882936 2024-02-02T23:10:52.285642+00:00 19994330.286256596446 27869999.999961357564 262864330.286214232445 1 60342.965894549 2024-02-02T23:10:53.289037+00:00 19994330.286013323814 27869999.999985996634 262864330.285995632410 1 60342.965906163 2024-02-02T23:10:54.292484+00:00 19994330.285901147872 27870000.000008843839 262864330.285906314850 1 60342.965917794 2024-02-02T23:10:55.297387+00:00 19994330.286194764078 27870000.000015467405 262864330.286206543446 1 60342.965929294 2024-02-02T23:10:56.291006+00:00 19994330.286253292114 27870000.000046446919 262864330.286296039820 1 60342.965940869 2024-02-02T23:10:57.291072+00:00 19994330.286047551781 27870000.000045474619 262864330.286089330912 1 60342.965952380 2024-02-02T23:10:58.285631+00:00 19994330.286285057664 27870000.000024463981 262864330.286305844784 1 60342.965964004 2024-02-02T23:10:59.289935+00:00 19994330.285896845162 27870000.000037148595 262864330.285930275917 1 60342.965975639 2024-02-02T23:11:00.295219+00:00 19994330.285946570337 27869999.999962389469 262864330.285905271769 1 60342.965987381 2024-02-02T23:11:01.309663+00:00 19994330.286227885634 27869999.999987144023 262864330.286211341619 1 60342.965998699 2024-02-02T23:11:02.287642+00:00 19994330.286111291498 27869999.999975603074 262864330.286083191633 1 60342.966010257 2024-02-02T23:11:03.286208+00:00 19994330.286116681993 27870000.000003896654 262864330.286116898060 1 60342.966021830 2024-02-02T23:11:04.286147+00:00 19994330.286100730300 27869999.999985419214 262864330.286082446575 1 60342.966033431 2024-02-02T23:11:05.288399+00:00 19994330.286166541278 27870000.000028461218 262864330.286191314459 1 60342.966044971 2024-02-02T23:11:06.285487+00:00 19994330.286118462682 27870000.000055905432 262864330.286170661449 1 60342.966056475 2024-02-02T23:11:07.279479+00:00 19994330.286017004400 27870000.000051438808 262864330.286064743996 1 60342.966068081 2024-02-02T23:11:08.282157+00:00 19994330.286194548011 27870000.000024084002 262864330.286214947701 1 60342.966079643 2024-02-02T23:11:09.281121+00:00 19994330.286083731800 27870000.000058289617 262864330.286138325930 1 60342.966091257 2024-02-02T23:11:10.284561+00:00 19994330.286221489310 27870000.000033892691 262864330.286251664162 1 60342.966102881 2024-02-02T23:11:11.288921+00:00 19994330.286184411496 27869999.999977875501 262864330.286158591509 1 60342.966114516 2024-02-02T23:11:12.294230+00:00 19994330.286013342440 27869999.999966848642 262864330.285976499319 1 60342.966126083 2024-02-02T23:11:13.293627+00:00 19994330.286227859557 27869999.999978661537 262864330.286202818155 1 60342.966137595 2024-02-02T23:11:14.288194+00:00 19994330.285839054734 27869999.999983802438 262864330.285819143057 1 60342.966149188 2024-02-02T23:11:15.289855+00:00 19994330.286160629243 27869999.999978002161 262864330.286134928465 1 60342.966160764 2024-02-02T23:11:16.290034+00:00 19994330.286138202995 27870000.000015750527 262864330.286150246859 1 60342.966172294 2024-02-02T23:11:17.286233+00:00 19994330.286198351532 27870000.000048682094 262864330.286243349314 1 60342.966183904 2024-02-02T23:11:18.289306+00:00 19994330.286024183035 27870000.000045601279 262864330.286066085100 1 60342.966195462 2024-02-02T23:11:19.287905+00:00 19994330.286090530455 27870000.000033862889 262864330.286120682955 1 60342.966207114 2024-02-02T23:11:20.294671+00:00 19994330.286134645343 27870000.000026930124 262864330.286157906055 1 60342.966218781 2024-02-02T23:11:21.302677+00:00 19994330.285952836275 27869999.999981440604 262864330.285930573940 1 60342.966230241 2024-02-02T23:11:22.292814+00:00 19994330.285959441215 27869999.999984357506 262864330.285940110683 1 60342.966241769 2024-02-02T23:11:23.288804+00:00 19994330.286145549268 27869999.999936643988 262864330.286078482866 1 60342.966253437 2024-02-02T23:11:24.296925+00:00 19994330.286045409739 27869999.999947097152 262864330.285988807678 1 60342.966265109 2024-02-02T23:11:25.305436+00:00 19994330.286131564528 27869999.999987058342 262864330.286114931107 1 60342.966276673 2024-02-02T23:11:26.304518+00:00 19994330.286208990961 27869999.999984487891 262864330.286189794540 1 60342.966288055 2024-02-02T23:11:27.287949+00:00 19994330.286112699658 27870000.000008367002 262864330.286117374897 1 60342.966299648 2024-02-02T23:11:28.289639+00:00 19994330.286205157638 27870000.000015657395 262864330.286217093468 1 60342.966311272 2024-02-02T23:11:29.293891+00:00 19994330.286078438163 27870000.000012654811 262864330.286087393761 1 60342.966322747 2024-02-02T23:11:30.285306+00:00 19994330.286256652325 27870000.000006165355 262864330.286259114742 1 60342.966334407 2024-02-02T23:11:31.292774+00:00 19994330.286108881235 27870000.000032018870 262864330.286137193441 1 60342.966345912 2024-02-02T23:11:32.286799+00:00 19994330.286093149334 27869999.999999988824 262864330.286089450121 1 60342.966357465 2024-02-02T23:11:33.284983+00:00 19994330.285885814577 27869999.999959859997 262864330.285841971636 1 60342.966369281 2024-02-02T23:11:34.305875+00:00 19994330.286218497902 27869999.999958273023 262864330.286173075438 1 60342.966380606 2024-02-02T23:11:35.284392+00:00 19994330.285900846124 27869999.999936304986 262864330.285833477974 1 60342.966392398 2024-02-02T23:11:36.303185+00:00 19994330.286059238017 27869999.999972429127 262864330.286027967930 1 60342.966403753 2024-02-02T23:11:37.284265+00:00 19994330.286296308041 27869999.999988965690 262864330.286281585693 1 60342.966415557 2024-02-02T23:11:38.304113+00:00 19994330.286093138158 27869999.999980360270 262864330.286069810390 1 60342.966426962 2024-02-02T23:11:39.289487+00:00 19994330.285838875920 27870000.000038806349 262864330.285873979330 1 60342.966438486 2024-02-02T23:11:40.285213+00:00 19994330.286030050367 27870000.000056806952 262864330.286083161831 1 60342.966450083 2024-02-02T23:11:41.287156+00:00 19994330.286259122193 27870000.000033151358 262864330.286288559437 1 60342.966461671 2024-02-02T23:11:42.288358+00:00 19994330.286089155823 27870000.000027012080 262864330.286112457514 1 60342.966473272 2024-02-02T23:11:43.290657+00:00 19994330.286060847342 27869999.999996360391 262864330.286053508520 1 60342.966484876 2024-02-02T23:11:44.293324+00:00 19994330.286065712571 27869999.999950397760 262864330.286012411118 1 60342.966496390 2024-02-02T23:11:45.288107+00:00 19994330.286150343716 27869999.999959222972 262864330.286105871201 1 60342.966507898 2024-02-02T23:11:46.282392+00:00 19994330.286316398531 27869999.999957632273 262864330.286270320415 1 60342.966519727 2024-02-02T23:11:47.304410+00:00 19994330.286050561816 27869999.999948944896 262864330.285995811224 1 60342.966531180 2024-02-02T23:11:48.293941+00:00 19994330.285840660334 27870000.000000547618 262864330.285837501287 1 60342.966542751 2024-02-02T23:11:49.293661+00:00 19994330.286150120199 27870000.000033468008 262864330.286179900169 1 60342.966554235 2024-02-02T23:11:50.285897+00:00 19994330.285901047289 27870000.000045020133 262864330.285942375660 1 60342.966565834 2024-02-02T23:11:51.288106+00:00 19994330.286425258964 27870000.000049706548 262864330.286471277475 1 60342.966577498 2024-02-02T23:11:52.295850+00:00 19994330.285991925746 27870000.000068638474 262864330.286056876183 1 60342.966588959 2024-02-02T23:11:53.286061+00:00 19994330.286137439311 27870000.000034201890 262864330.286167949438 1 60342.966600494 2024-02-02T23:11:54.282732+00:00 19994330.286162652075 27869999.999979943037 262864330.286138892174 1 60342.966612148 2024-02-02T23:11:55.289610+00:00 19994330.286011088639 27869999.999972291291 262864330.285979688168 1 60342.966623710 2024-02-02T23:11:56.288492+00:00 19994330.286098401994 27870000.000018324703 262864330.286113023758 1 60342.966635299 2024-02-02T23:11:57.289850+00:00 19994330.285944368690 27869999.999920431525 262864330.285861104727 1 60342.966647012 2024-02-02T23:11:58.301831+00:00 19994330.285844616592 27869999.999975290149 262864330.285816222429 1 60342.966658406 2024-02-02T23:11:59.286312+00:00 19994330.286173027009 27869999.999958578497 262864330.286127895117 1 60342.966670248 2024-02-02T23:12:00.309407+00:00 19994330.286032870412 27870000.000043254346 262864330.286072432995 1 60342.966681566 2024-02-02T23:12:01.287311+00:00 19994330.286289088428 27870000.000037375838 262864330.286322772503 1 60342.966693190 2024-02-02T23:12:02.291592+00:00 19994330.286066219211 27870000.000069949776 262864330.286132454872 1 60342.966704736 2024-02-02T23:12:03.289253+00:00 19994330.286280088127 27870000.000023011118 262864330.286299407482 1 60342.966716378 2024-02-02T23:12:04.295110+00:00 19994330.285956926644 27870000.000000007451 262864330.285953223705 1 60342.966727945 2024-02-02T23:12:05.294490+00:00 19994330.285972684622 27869999.999963276088 262864330.285932272673 1 60342.966739538 2024-02-02T23:12:06.296104+00:00 19994330.286067057401 27869999.999940566719 262864330.286003947258 1 60342.966751073 2024-02-02T23:12:07.292714+00:00 19994330.285969316959 27869999.999950721860 262864330.285916328430 1 60342.966762673 2024-02-02T23:12:08.294934+00:00 19994330.286014519632 27869999.999956842512 262864330.285967677832 1 60342.966774129 2024-02-02T23:12:09.284766+00:00 19994330.286345321685 27869999.999967776239 262864330.286309421062 1 60342.966787818 2024-02-02T23:12:10.467473+00:00 19994330.285989943892 27870000.000013764948 262864330.286000013351 1 60342.966798517 2024-02-02T23:12:11.391900+00:00 19994330.286025103182 27870000.000008616596 262864330.286030024290 1 60342.966810571 2024-02-02T23:12:12.433340+00:00 19994330.286207757890 27870000.000051550567 262864330.286255627871 1 60342.966820424 2024-02-02T23:12:13.284618+00:00 19994330.286135934293 27870000.000026453286 262864330.286158710718 1 60342.966832031 2024-02-02T23:12:14.287450+00:00 19994330.286081936210 27870000.000030711293 262864330.286108940840 1 60342.966843595 2024-02-02T23:12:15.286640+00:00 19994330.286085333675 27869999.999997124076 262864330.286078780890 1 60342.966855205 2024-02-02T23:12:16.289681+00:00 19994330.286110937595 27870000.000031027943 262864330.286138266325 1 60342.966866788 2024-02-02T23:12:17.290523+00:00 19994330.285944949836 27869999.999940402806 262864330.285881638527 1 60342.966878321 2024-02-02T23:12:18.286976+00:00 19994330.286205492914 27869999.999961081892 262864330.286162883043 1 60342.966889909 2024-02-02T23:12:19.288103+00:00 19994330.286031011492 27869999.999957051128 262864330.285984367132 1 60342.966901489 2024-02-02T23:12:20.288598+00:00 19994330.285973507911 27869999.999980043620 262864330.285949856043 1 60342.966913034 2024-02-02T23:12:21.286167+00:00 19994330.286125201732 27870000.000025283545 262864330.286146789789 1 60342.966924593 2024-02-02T23:12:22.284800+00:00 19994330.285928841680 27870000.000013586134 262864330.285938739777 1 60342.966936136 2024-02-02T23:12:23.282123+00:00 19994330.286306761205 27870000.000044871122 262864330.286347955465 1 60342.966947723 2024-02-02T23:12:24.283275+00:00 19994330.286183532327 27870000.000079400837 262864330.286259233952 1 60342.966959288 2024-02-02T23:12:25.282461+00:00 19994330.286012258381 27870000.000060260296 262864330.286068826914 1 60342.966971132 2024-02-02T23:12:26.305782+00:00 19994330.286276455969 27870000.000017594546 262864330.286290347576 1 60342.966982475 2024-02-02T23:12:27.285852+00:00 19994330.286032658070 27869999.999997451901 262864330.286026388407 1 60342.966993988 2024-02-02T23:12:28.280546+00:00 19994330.285888414830 27869999.999983195215 262864330.285867899656 1 60342.967005595 2024-02-02T23:12:29.283427+00:00 19994330.286268301308 27869999.999915610999 262864330.286180198193 1 60342.967017136 2024-02-02T23:12:30.280520+00:00 19994330.286349888891 27869999.999927014112 262864330.286273211241 1 60342.967028858 2024-02-02T23:12:31.293364+00:00 19994330.285857312381 27869999.999985165894 262864330.285838782787 1 60342.967040353 2024-02-02T23:12:32.286443+00:00 19994330.286108106375 27869999.999988093972 262864330.286092489958 1 60342.967051927 2024-02-02T23:12:33.286478+00:00 19994330.286167435348 27870000.000042069703 262864330.286205828190 1 60342.967063418 2024-02-02T23:12:34.279293+00:00 19994330.286145359278 27870000.000065255910 262864330.286206930876 1 60342.967075009 2024-02-02T23:12:35.280756+00:00 19994330.285915274173 27870000.000042013824 262864330.285953611135 1 60342.967086565 2024-02-02T23:12:36.279239+00:00 19994330.286110870540 27869999.999986067414 262864330.286093235016 1 60342.967098190 2024-02-02T23:12:37.283643+00:00 19994330.285926148295 27870000.000010598451 262864330.285933077335 1 60342.967109859 2024-02-02T23:12:38.291866+00:00 19994330.286098714918 27869999.999983400106 262864330.286078423262 1 60342.967121319 2024-02-02T23:12:39.281953+00:00 19994330.286015029997 27869999.999987415969 262864330.285998761654 1 60342.967132939 2024-02-02T23:12:40.285913+00:00 19994330.285901617259 27869999.999925665557 262864330.285823583603 1 60342.967144527 2024-02-02T23:12:41.287074+00:00 19994330.285872634500 27869999.999966617674 262864330.285835564137 1 60342.967156080 2024-02-02T23:12:42.285255+00:00 19994330.286045975983 27869999.999967668205 262864330.286009937525 1 60342.967167642 2024-02-02T23:12:43.284217+00:00 19994330.286118637770 27870000.000001005828 262864330.286115944386 1 60342.967179201 2024-02-02T23:12:44.282962+00:00 19994330.286156889051 27870000.000040277839 262864330.286193490028 1 60342.967191113 2024-02-02T23:12:45.312149+00:00 19994330.286192040890 27870000.000042058527 262864330.286230385303 1 60342.967202431 2024-02-02T23:12:46.289990+00:00 19994330.286121230572 27870000.000098757446 262864330.286216288805 1 60342.967213925 2024-02-02T23:12:47.283109+00:00 19994330.286150224507 27869999.999980080873 262864330.286126613617 1 60342.967225484 2024-02-02T23:12:48.281789+00:00 19994330.286137219518 27870000.000026326627 262864330.286159843206 1 60342.967237100 2024-02-02T23:12:49.285421+00:00 19994330.285902570933 27869999.999952081591 262864330.285850942135 1 60342.967248687 2024-02-02T23:12:50.286571+00:00 19994330.285960055888 27869999.999934468418 262864330.285890817642 1 60342.967260267 2024-02-02T23:12:51.287072+00:00 19994330.286248229444 27869999.999985143542 262864330.286229699850 1 60342.967271822 2024-02-02T23:12:52.285388+00:00 19994330.286096356809 27869999.999979048967 262864330.286071717739 1 60342.967283370 2024-02-02T23:12:53.283204+00:00 19994330.286002404988 27869999.999975636601 262864330.285974323750 1 60342.967294943 2024-02-02T23:12:54.283068+00:00 19994330.286248926073 27870000.000015761703 262864330.286260992289 1 60342.967306552 2024-02-02T23:12:55.286085+00:00 19994330.286272000521 27870000.000060711056 262864330.286329001188 1 60342.967318074 2024-02-02T23:12:56.281626+00:00 19994330.285869024694 27870000.000072214752 262864330.285937547684 1 60342.967329644 2024-02-02T23:12:57.281192+00:00 19994330.286144301295 27870000.000026173890 262864330.286166787148 1 60342.967341229 2024-02-02T23:12:58.282166+00:00 19994330.285887360573 27870000.000065792352 262864330.285949468613 1 60342.967352804 2024-02-02T23:12:59.282247+00:00 19994330.286147531122 27870000.000000961125 262864330.286144793034 1 60342.967364464 2024-02-02T23:13:00.289668+00:00 19994330.286090247333 27869999.999982178211 262864330.286068737507 1 60342.967376603 2024-02-02T23:13:01.338530+00:00 19994330.286123584956 27869999.999926298857 262864330.286046177149 1 60342.967387557 2024-02-02T23:13:02.284957+00:00 19994330.286060329527 27869999.999926049262 262864330.285982698202 1 60342.967399152 2024-02-02T23:13:03.286716+00:00 19994330.285889379680 27869999.999965541065 262864330.285851240158 1 60342.967410694 2024-02-02T23:13:04.284005+00:00 19994330.285907693207 27869999.999958213419 262864330.285862207413 1 60342.967422235 2024-02-02T23:13:05.281100+00:00 19994330.286148983985 27869999.999999847263 262864330.286145150661 1 60342.967433927 2024-02-02T23:13:06.291258+00:00 19994330.286123525351 27870000.000065293163 262864330.286185115576 1 60342.967445406 2024-02-02T23:13:07.283074+00:00 19994330.286092299968 27870000.000040184706 262864330.286128789186 1 60342.967457060 2024-02-02T23:13:08.289988+00:00 19994330.286085687578 27870000.000034373254 262864330.286116361618 1 60342.967468549 2024-02-02T23:13:09.282664+00:00 19994330.286223977804 27870000.000031556934 262864330.286251842976 1 60342.967480171 2024-02-02T23:13:10.286807+00:00 19994330.285955607891 27869999.999978061765 262864330.285929977894 1 60342.967491778 2024-02-02T23:13:11.289606+00:00 19994330.286179296672 27869999.999971862882 262864330.286147475243 1 60342.967503297 2024-02-02T23:13:12.284833+00:00 19994330.286101333797 27869999.999960284680 262864330.286057919264 1 60342.967514853 2024-02-02T23:13:13.283281+00:00 19994330.285873513669 27869999.999945919961 262864330.285815715790 1 60342.967526414 2024-02-02T23:13:14.282154+00:00 19994330.286090821028 27869999.999951433390 262864330.286038547754 1 60342.967538002 2024-02-02T23:13:15.283422+00:00 19994330.286078125238 27869999.999982252717 262864330.286056667566 1 60342.967549564 2024-02-02T23:13:16.282361+00:00 19994330.286122988909 27870000.000021178275 262864330.286140471697 1 60342.967561142 2024-02-02T23:13:17.282677+00:00 19994330.286101501435 27870000.000059206039 262864330.286157011986 1 60342.967572699 2024-02-02T23:13:18.281192+00:00 19994330.286163426936 27870000.000040456653 262864330.286200195551 1 60342.967584277 2024-02-02T23:13:19.281491+00:00 19994330.286066003144 27870000.000015512109 262864330.286077797413 1 60342.967595863 2024-02-02T23:13:20.282598+00:00 19994330.286075752228 27870000.000032629818 262864330.286104679108 1 60342.967607448 2024-02-02T23:13:21.283507+00:00 19994330.286100670695 27870000.000016853213 262864330.286113858223 1 60342.967619001 2024-02-02T23:13:22.281695+00:00 19994330.285966809839 27869999.999998409301 262864330.285961538553 1 60342.967630628 2024-02-02T23:13:23.286242+00:00 19994330.286595657468 27869999.999904487282 262864330.286496460438 1 60342.967642147 2024-02-02T23:13:24.281529+00:00 19994330.286044493318 27869999.999978031963 262864330.286018848419 1 60342.967653716 2024-02-02T23:13:25.281106+00:00 19994330.286360811442 27870000.000010464340 262864330.286367565393 1 60342.967665289 2024-02-02T23:13:26.280975+00:00 19994330.285919591784 27870000.000013463199 262864330.285929381847 1 60342.967676870 2024-02-02T23:13:27.281558+00:00 19994330.285909194499 27870000.000003211200 262864330.285908728838 1 60342.967688441 2024-02-02T23:13:28.281316+00:00 19994330.286064092070 27870000.000036280602 262864330.286096662283 1 60342.967700006 2024-02-02T23:13:29.280523+00:00 19994330.285955917090 27870000.000058781356 262864330.286010980606 1 60342.967711572 2024-02-02T23:13:30.279783+00:00 19994330.286263793707 27870000.000025734305 262864330.286285847425 1 60342.967723197 2024-02-02T23:13:31.284258+00:00 19994330.286061801016 27870000.000000845641 262864330.286058932543 1 60342.967734776 2024-02-02T23:13:32.284677+00:00 19994330.286145251244 27870000.000002976507 262864330.286144524813 1 60342.967746370 2024-02-02T23:13:33.286379+00:00 19994330.286076057702 27869999.999927919358 262864330.286000281572 1 60342.967757919 2024-02-02T23:13:34.284189+00:00 19994330.286031804979 27869999.999942138791 262864330.285970240831 1 60342.967769578 2024-02-02T23:13:35.291493+00:00 19994330.286066349596 27869999.999968811870 262864330.286031484604 1 60342.967781120 2024-02-02T23:13:36.288783+00:00 19994330.286127958447 27869999.999952610582 262864330.286076873541 1 60342.967792716 2024-02-02T23:13:37.290697+00:00 19994330.286270160228 27869999.999982405454 262864330.286248892546 1 60342.967804368 2024-02-02T23:13:38.297391+00:00 19994330.286020848900 27870000.000018596649 262864330.286035746336 1 60342.967815839 2024-02-02T23:13:39.288491+00:00 19994330.286153696477 27870000.000051900744 262864330.286201924086 1 60342.967827696 2024-02-02T23:13:40.312954+00:00 19994330.285982642323 27870000.000048566610 262864330.286027520895 1 60342.967838940 2024-02-02T23:13:41.284399+00:00 19994330.286257095635 27870000.000035684556 262864330.286289066076 1 60342.967850779 2024-02-02T23:13:42.307290+00:00 19994330.286323189735 27869999.999982211739 262864330.286301702261 1 60342.967862162 2024-02-02T23:13:43.290829+00:00 19994330.286051213741 27869999.999965857714 262864330.286013364792 1 60342.967873727 2024-02-02T23:13:44.290050+00:00 19994330.285828977823 27869999.999985430390 262864330.285810709000 1 60342.967885381 2024-02-02T23:13:45.296916+00:00 19994330.286005292088 27869999.999959148467 262864330.285960733891 1 60342.967896764 2024-02-02T23:13:46.280431+00:00 19994330.285966902971 27869999.999949082732 262864330.285912305117 1 60342.967908347 2024-02-02T23:13:47.281220+00:00 19994330.286044027656 27869999.999999731779 262864330.286040067673 1 60342.967919929 2024-02-02T23:13:48.281859+00:00 19994330.286043930799 27870000.000015944242 262864330.286056190729 1 60342.967931576 2024-02-02T23:13:49.288170+00:00 19994330.286105096340 27870000.000035062432 262864330.286136448383 1 60342.967943097 2024-02-02T23:13:50.283575+00:00 19994330.286055512726 27870000.000067882240 262864330.286119699478 1 60342.967954686 2024-02-02T23:13:51.284909+00:00 19994330.286035720259 27870000.000051692128 262864330.286083698273 1 60342.967966205 2024-02-02T23:13:52.280095+00:00 19994330.286007281393 27870000.000068575144 262864330.286072164774 1 60342.967977854 2024-02-02T23:13:53.286627+00:00 19994330.286208923906 27869999.999985147268 262864330.286190390587 1 60342.967989449 2024-02-02T23:13:54.288421+00:00 19994330.285997979343 27869999.999978326261 262864330.285972625017 1 60342.968000972 2024-02-02T23:13:55.283974+00:00 19994330.286270353943 27869999.999986078590 262864330.286252737045 1 60342.968012504 2024-02-02T23:13:56.280388+00:00 19994330.286079216748 27869999.999939247966 262864330.286014795303 1 60342.968024089 2024-02-02T23:13:57.281309+00:00 19994330.286124225706 27869999.999958738685 262864330.286079287529 1 60342.968035678 2024-02-02T23:13:58.282572+00:00 19994330.285961903632 27869999.999967712909 262864330.285925924778 1 60342.968047294 2024-02-02T23:13:59.286180+00:00 19994330.285944499075 27870000.000021621585 262864330.285962432623 1 60342.968058843 2024-02-02T23:14:00.284002+00:00 19994330.286249697208 27870000.000010557473 262864330.286256551743 1 60342.968070398 2024-02-02T23:14:01.282344+00:00 19994330.286150824279 27870000.000044491142 262864330.286191612482 1 60342.968082891 2024-02-02T23:14:02.361746+00:00 19994330.286228474230 27870000.000041965395 262864330.286266744137 1 60342.968093711 2024-02-02T23:14:03.296643+00:00 19994330.286020532250 27870000.000021178275 262864330.286038041115 1 60342.968105175 2024-02-02T23:14:04.287077+00:00 19994330.286020975560 27869999.999992866069 262864330.286010146141 1 60342.968116878 2024-02-02T23:14:05.298264+00:00 19994330.285879429430 27869999.999991863966 262864330.285867601633 1 60342.968128297 2024-02-02T23:14:06.284894+00:00 19994330.286224912852 27869999.999950166792 262864330.286171376705 1 60342.968139880 2024-02-02T23:14:07.285612+00:00 19994330.285908192396 27869999.999977629632 262864330.285882115364 1 60342.968151516 2024-02-02T23:14:08.291017+00:00 19994330.285912480205 27869999.999960433692 262864330.285869210958 1 60342.968163095 2024-02-02T23:14:09.291460+00:00 19994330.286151576787 27869999.999974269420 262864330.286122173071 1 60342.968174646 2024-02-02T23:14:10.289431+00:00 19994330.286166790873 27869999.999999403954 262864330.286162495613 1 60342.968186264 2024-02-02T23:14:11.293243+00:00 19994330.286261837929 27870000.000002007931 262864330.286260128021 1 60342.968197787 2024-02-02T23:14:12.288794+00:00 19994330.285998743027 27870000.000100232661 262864330.286095261574 1 60342.968209366 2024-02-02T23:14:13.289244+00:00 19994330.285943504423 27870000.000046785921 262864330.285986602306 1 60342.968220918 2024-02-02T23:14:14.287355+00:00 19994330.286052189767 27870000.000006861985 262864330.286055356264 1 60342.968232472 2024-02-02T23:14:15.285564+00:00 19994330.285964228213 27869999.999998662621 262864330.285959184170 1 60342.968244121 2024-02-02T23:14:16.292055+00:00 19994330.286276929080 27869999.999984368682 262864330.286257624626 1 60342.968255625 2024-02-02T23:14:17.285989+00:00 19994330.285861909389 27869999.999951258302 262864330.285809457302 1 60342.968267180 2024-02-02T23:14:18.284331+00:00 19994330.286474227905 27869999.999925211072 262864330.286395728588 1 60342.968278721 2024-02-02T23:14:19.281464+00:00 19994330.286026824266 27869999.999933607876 262864330.285956740379 1 60342.968290308 2024-02-02T23:14:20.282561+00:00 19994330.286223907024 27870000.000008691102 262864330.286228924990 1 60342.968301957 2024-02-02T23:14:21.289118+00:00 19994330.286221936345 27870000.000021249056 262864330.286239504814 1 60342.968313463 2024-02-02T23:14:22.283160+00:00 19994330.286060146987 27870000.000032413751 262864330.286088883877 1 60342.968325014 2024-02-02T23:14:23.281200+00:00 19994330.286126732826 27870000.000035300851 262864330.286158323288 1 60342.968336757 2024-02-02T23:14:24.295844+00:00 19994330.285832922906 27870000.000041168183 262864330.285870373249 1 60342.968348218 2024-02-02T23:14:25.286066+00:00 19994330.285952273756 27870000.000023879111 262864330.285972446203 1 60342.968359754 2024-02-02T23:14:26.282801+00:00 19994330.286330148578 27870000.000010553747 262864330.286337018013 1 60342.968371330 2024-02-02T23:14:27.282886+00:00 19994330.286045633256 27870000.000011868775 262864330.286053806543 1 60342.968382872 2024-02-02T23:14:28.280161+00:00 19994330.286102831364 27870000.000013075769 262864330.286112219095 1 60342.968394469 2024-02-02T23:14:29.282060+00:00 19994330.286089424044 27869999.999918613583 262864330.286004334688 1 60342.968406090 2024-02-02T23:14:30.286141+00:00 19994330.285895504057 27870000.000016387552 262864330.285908192396 1 60342.968417623 2024-02-02T23:14:31.282609+00:00 19994330.286316551268 27870000.000012364239 262864330.286325216293 1 60342.968429212 2024-02-02T23:14:32.283909+00:00 19994330.286085892469 27870000.000005811453 262864330.286088019609 1 60342.968440754 2024-02-02T23:14:33.281155+00:00 19994330.286023110151 27870000.000065293163 262864330.286084711552 1 60342.968452341 2024-02-02T23:14:34.282282+00:00 19994330.286243256181 27870000.000045649707 262864330.286285221577 1 60342.968463916 2024-02-02T23:14:35.282338+00:00 19994330.286173924804 27870000.000054642558 262864330.286224901676 1 60342.968475574 2024-02-02T23:14:36.289580+00:00 19994330.286418680102 27870000.000047925860 262864330.286462903023 1 60342.968487145 2024-02-02T23:14:37.289322+00:00 19994330.286008499563 27869999.999965026975 262864330.285969823599 1 60342.968498654 2024-02-02T23:14:38.283679+00:00 19994330.286117915064 27870000.000004556030 262864330.286118775606 1 60342.968510365 2024-02-02T23:14:39.295551+00:00 19994330.286016490310 27869999.999941337854 262864330.285954147577 1 60342.968521813 2024-02-02T23:14:40.284623+00:00 19994330.286220286041 27869999.999932877719 262864330.286149471998 1 60342.968533374 2024-02-02T23:14:41.283533+00:00 19994330.285932514817 27869999.999919332564 262864330.285848140717 1 60342.968544933 2024-02-02T23:14:42.282228+00:00 19994330.286125425249 27869999.999988436699 262864330.286110162735 1 60342.968556509 2024-02-02T23:14:43.282417+00:00 19994330.286134637892 27869999.999996483326 262864330.286127418280 1 60342.968568077 2024-02-02T23:14:44.281866+00:00 19994330.286091506481 27870000.000061564147 262864330.286149382591 1 60342.968579682 2024-02-02T23:14:45.284492+00:00 19994330.286268834025 27870000.000011265278 262864330.286276400089 1 60342.968591263 2024-02-02T23:14:46.285111+00:00 19994330.286115631461 27870000.000084437430 262864330.286196351051 1 60342.968602823 2024-02-02T23:14:47.283907+00:00 19994330.286016024649 27870000.000025048852 262864330.286037355661 1 60342.968614384 2024-02-02T23:14:48.282724+00:00 19994330.286104630679 27869999.999980680645 262864330.286081612110 1 60342.968625952 2024-02-02T23:14:49.282307+00:00 19994330.286259878427 27869999.999984115362 262864330.286240309477 1 60342.968637588 2024-02-02T23:14:50.287570+00:00 19994330.285948634148 27869999.999917764217 262864330.285862714052 1 60342.968649156 2024-02-02T23:14:51.287062+00:00 19994330.286139525473 27869999.999939620495 262864330.286075443029 1 60342.968660671 2024-02-02T23:14:52.281996+00:00 19994330.286083713174 27869999.999969862401 262864330.286049902439 1 60342.968672386 2024-02-02T23:14:53.294146+00:00 19994330.286488659680 27869999.999974459410 262864330.286459416151 1 60342.968683845 2024-02-02T23:14:54.284251+00:00 19994330.285928744823 27870000.000011995435 262864330.285937041044 1 60342.968695648 2024-02-02T23:14:55.304035+00:00 19994330.286098197103 27870000.000038370490 262864330.286132872105 1 60342.968707028 2024-02-02T23:14:56.287250+00:00 19994330.286168940365 27870000.000001959503 262864330.286167204380 1 60342.968718608 2024-02-02T23:14:57.287742+00:00 19994330.286390919238 27870000.000038538128 262864330.286425769329 1 60342.968730164 2024-02-02T23:14:58.286162+00:00 19994330.286202490330 27870000.000004414469 262864330.286203205585 1 60342.968741751 2024-02-02T23:14:59.287256+00:00 19994330.286204203963 27870000.000025331974 262864330.286225855350 1 60342.968753309 2024-02-02T23:15:00.285890+00:00 19994330.285935129970 27869999.999998062849 262864330.285929501057 1 60342.968764961 2024-02-02T23:15:01.292627+00:00 19994330.286062743515 27869999.999899033457 262864330.285958081484 1 60342.968776594 2024-02-02T23:15:02.297769+00:00 19994330.286110181361 27869999.999952170998 262864330.286058664322 1 60342.968788246 2024-02-02T23:15:03.304463+00:00 19994330.286377672106 27869999.999997939914 262864330.286371916533 1 60342.968799653 2024-02-02T23:15:04.289990+00:00 19994330.285970907658 27870000.000025194138 262864330.285992383957 1 60342.968811247 2024-02-02T23:15:05.291689+00:00 19994330.286210425198 27870000.000032950193 262864330.286239683628 1 60342.968822734 2024-02-02T23:15:06.284238+00:00 19994330.286106437445 27870000.000040519983 262864330.286143273115 1 60342.968834392 2024-02-02T23:15:07.291427+00:00 19994330.285907227546 27870000.000047530979 262864330.285951077938 1 60342.968845898 2024-02-02T23:15:08.285630+00:00 19994330.286467101425 27870000.000060342252 262864330.286523759365 1 60342.968857477 2024-02-02T23:15:09.286034+00:00 19994330.285876601934 27870000.000034011900 262864330.285906910896 1 60342.968869062 2024-02-02T23:15:10.286976+00:00 19994330.285974081606 27869999.999984163791 262864330.285954564810 1 60342.968880624 2024-02-02T23:15:11.285915+00:00 19994330.286200739443 27869999.999978713691 262864330.286175757647 1 60342.968892192 2024-02-02T23:15:12.285382+00:00 19994330.286159064621 27869999.999977465719 262864330.286132842302 1 60342.968903820 2024-02-02T23:15:13.290082+00:00 19994330.285860806704 27869999.999946426600 262864330.285803526640 1 60342.968915340 2024-02-02T23:15:14.285391+00:00 19994330.286269355565 27870000.000004429370 262864330.286270111799 1 60342.968926935 2024-02-02T23:15:15.287119+00:00 19994330.286080308259 27870000.000001303852 262864330.286077916622 1 60342.968938477 2024-02-02T23:15:16.284447+00:00 19994330.286127515137 27870000.000002335757 262864330.286126136780 1 60342.968949997 2024-02-02T23:15:17.279767+00:00 19994330.286306634545 27870000.000002361834 262864330.286305308342 1 60342.968961583 2024-02-02T23:15:18.280753+00:00 19994330.286031562835 27870000.000060040504 262864330.286087930202 1 60342.968973202 2024-02-02T23:15:19.284656+00:00 19994330.286071967334 27870000.000030446798 262864330.286098718643 1 60342.968984820 2024-02-02T23:15:20.288438+00:00 19994330.286121007055 27870000.000031787902 262864330.286149114370 1 60342.968996381 2024-02-02T23:15:21.287325+00:00 19994330.286060541868 27869999.999992370605 262864330.286049216986 1 60342.969007865 2024-02-02T23:15:22.279503+00:00 19994330.286226417869 27869999.999980781227 262864330.286203503609 1 60342.969019574 2024-02-02T23:15:23.291198+00:00 19994330.286040533334 27869999.999977923930 262864330.286014765501 1 60342.969031106 2024-02-02T23:15:24.287518+00:00 19994330.285799112171 27869999.999973312020 262864330.285768717527 1 60342.969042622 2024-02-02T23:15:25.282563+00:00 19994330.286147288978 27870000.000003270805 262864330.286146879196 1 60342.969054215 2024-02-02T23:15:26.284139+00:00 19994330.286002822220 27870000.000009648502 262864330.286008775234 1 60342.969065827 2024-02-02T23:15:27.287464+00:00 19994330.286203488708 27870000.000007707626 262864330.286207497120 1 60342.969077341 2024-02-02T23:15:28.282237+00:00 19994330.286246012896 27870000.000043839216 262864330.286286145449 1 60342.969088896 2024-02-02T23:15:29.280609+00:00 19994330.285998266190 27869999.999996457249 262864330.285991013050 1 60342.969100565 2024-02-02T23:15:30.288803+00:00 19994330.286333460361 27870000.000020235777 262864330.286350011826 1 60342.969112090 2024-02-02T23:15:31.284539+00:00 19994330.286115236580 27869999.999996405095 262864330.286107927561 1 60342.969123694 2024-02-02T23:15:32.287170+00:00 19994330.286099348217 27869999.999957043678 262864330.286052703857 1 60342.969135244 2024-02-02T23:15:33.285135+00:00 19994330.286242008209 27869999.999960217625 262864330.286198526621 1 60342.969146814 2024-02-02T23:15:34.284747+00:00 19994330.285937901586 27869999.999956127256 262864330.285890340805 1 60342.969158414 2024-02-02T23:15:35.287007+00:00 19994330.286345314234 27869999.999973915517 262864330.286315530539 1 60342.969169980 2024-02-02T23:15:36.286261+00:00 19994330.286073412746 27869999.999984979630 262864330.286054700613 1 60342.969181533 2024-02-02T23:15:37.284439+00:00 19994330.286106366664 27870000.000003904104 262864330.286106586456 1 60342.969193109 2024-02-02T23:15:38.284645+00:00 19994330.285925503820 27870000.000024676323 262864330.285946488380 1 60342.969204679 2024-02-02T23:15:39.284247+00:00 19994330.286027774215 27870000.000078074634 262864330.286102175713 1 60342.969216248 2024-02-02T23:15:40.283884+00:00 19994330.286225229502 27870000.000042017549 262864330.286263555288 1 60342.969227849 2024-02-02T23:15:41.286144+00:00 19994330.286134567112 27870000.000083722174 262864330.286214590073 1 60342.969239384 2024-02-02T23:15:42.282805+00:00 19994330.286230623722 27870000.000032562762 262864330.286259502172 1 60342.969250989 2024-02-02T23:15:43.285414+00:00 19994330.286201544106 27869999.999959208071 262864330.286157041788 1 60342.969262541 2024-02-02T23:15:44.283529+00:00 19994330.286019716412 27869999.999965146184 262864330.285981148481 1 60342.969274075 2024-02-02T23:15:45.280058+00:00 19994330.286235008389 27869999.999960381538 262864330.286191701889 1 60342.969285677 2024-02-02T23:15:46.282513+00:00 19994330.285920266062 27869999.999955985695 262864330.285872548819 1 60342.969297315 2024-02-02T23:15:47.288042+00:00 19994330.286150183529 27869999.999958813190 262864330.286105304956 1 60342.969308843 2024-02-02T23:15:48.284006+00:00 19994330.285990558565 27870000.000001899898 262864330.285988777876 1 60342.969320532 2024-02-02T23:15:49.294004+00:00 19994330.286172829568 27870000.000045198947 262864330.286214351654 1 60342.969331995 2024-02-02T23:15:50.284378+00:00 19994330.286198116839 27870000.000049144030 262864330.286243557930 1 60342.969343625 2024-02-02T23:15:51.289228+00:00 19994330.286032523960 27870000.000058144331 262864330.286086976528 1 60342.969355289 2024-02-02T23:15:52.296975+00:00 19994330.286156568676 27869999.999979890883 262864330.286132752895 1 60342.969366773 2024-02-02T23:15:53.289208+00:00 19994330.286183025688 27869999.999950010329 262864330.286129355431 1 60342.969378349 2024-02-02T23:15:54.289336+00:00 19994330.286073382944 27869999.999960631132 262864330.286030322313 1 60342.969389904 2024-02-02T23:15:55.287750+00:00 19994330.286015663296 27869999.999938376248 262864330.285950332880 1 60342.969401635 2024-02-02T23:15:56.301298+00:00 19994330.286180730909 27869999.999980960041 262864330.286157995462 1 60342.969413043 2024-02-02T23:15:57.286937+00:00 19994330.286212600768 27869999.999912776053 262864330.286121666431 1 60342.969424649 2024-02-02T23:15:58.289657+00:00 19994330.285906873643 27869999.999957688153 262864330.285860866308 1 60342.969436208 2024-02-02T23:15:59.288382+00:00 19994330.286259844899 27869999.999990578741 262864330.286246716976 1 60342.969447885 2024-02-02T23:16:00.297218+00:00 19994330.286231886595 27870000.000033691525 262864330.286261856556 1 60342.969459307 2024-02-02T23:16:01.284175+00:00 19994330.286017037928 27870000.000107001513 262864330.286120325327 1 60342.969470985 2024-02-02T23:16:02.293077+00:00 19994330.286113251001 27870000.000075355172 262864330.286184906960 1 60342.969482521 2024-02-02T23:16:03.289774+00:00 19994330.286214228719 27870000.000069778413 262864330.286280304193 1 60342.969494086 2024-02-02T23:16:04.288997+00:00 19994330.286178838462 27870000.000022631139 262864330.286197751760 1 60342.969505632 2024-02-02T23:16:05.286585+00:00 19994330.286175675690 27869999.999959260225 262864330.286131232977 1 60342.969517229 2024-02-02T23:16:06.288589+00:00 19994330.286060791463 27869999.999944917858 262864330.286002010107 1 60342.969528836 2024-02-02T23:16:07.291393+00:00 19994330.285924687982 27869999.999966386706 262864330.285887360573 1 60342.969540390 2024-02-02T23:16:08.289736+00:00 19994330.286100506783 27869999.999894112349 262864330.285990923643 1 60342.969551990 2024-02-02T23:16:09.291939+00:00 19994330.285924430937 27869999.999945353717 262864330.285866081715 1 60342.969563601 2024-02-02T23:16:10.295087+00:00 19994330.285946324468 27870000.000024706125 262864330.285967350006 1 60342.969575108 2024-02-02T23:16:11.289294+00:00 19994330.285879530013 27869999.999988313764 262864330.285864144564 1 60342.969586688 2024-02-02T23:16:12.289824+00:00 19994330.286089677364 27870000.000003371388 262864330.286089360714 1 60342.969598191 2024-02-02T23:16:13.283742+00:00 19994330.286246798933 27870000.000023864210 262864330.286266982555 1 60342.969609817 2024-02-02T23:16:14.288249+00:00 19994330.286011707038 27870000.000006295741 262864330.286014288664 1 60342.969621386 2024-02-02T23:16:15.287788+00:00 19994330.285934083164 27869999.999990828335 262864330.285921216011 1 60342.969632946 2024-02-02T23:16:16.286580+00:00 19994330.286162152886 27870000.000009313226 262864330.286167740822 1 60342.969644504 2024-02-02T23:16:17.285134+00:00 19994330.286206204444 27869999.999973125756 262864330.286175638437 1 60342.969656087 2024-02-02T23:16:18.285883+00:00 19994330.285907886922 27869999.999950636178 262864330.285854846239 1 60342.969667687 2024-02-02T23:16:19.288142+00:00 19994330.286112319678 27869999.999946106225 262864330.286054730415 1 60342.969679262 2024-02-02T23:16:20.288189+00:00 19994330.286010079086 27869999.999998964369 262864330.286005347967 1 60342.969690809 2024-02-02T23:16:21.285866+00:00 19994330.285975009203 27870000.000064380467 262864330.286035686731 1 60342.969702466 2024-02-02T23:16:22.293110+00:00 19994330.286008693278 27870000.000051196665 262864330.286056190729 1 60342.969714117 2024-02-02T23:16:23.299677+00:00 19994330.286261159927 27870000.000071428716 262864330.286328911781 1 60342.969725575 2024-02-02T23:16:24.289694+00:00 19994330.286290731281 27870000.000144582242 262864330.286431610584 1 60342.969737187 2024-02-02T23:16:25.292951+00:00 19994330.286140486598 27870000.000029854476 262864330.286166667938 1 60342.969748775 2024-02-02T23:16:26.294223+00:00 19994330.285966970026 27869999.999985270202 262864330.285948544741 1 60342.969760215 2024-02-02T23:16:27.282596+00:00 19994330.286007847637 27869999.999968048185 262864330.285972207785 1 60342.969771840 2024-02-02T23:16:28.286974+00:00 19994330.286137126386 27869999.999980043620 262864330.286113470793 1 60342.969783376 2024-02-02T23:16:29.283643+00:00 19994330.285998202860 27869999.999952588230 262864330.285947084427 1 60342.969794971 2024-02-02T23:16:30.285540+00:00 19994330.286079779267 27869999.999972183257 262864330.286048293114 1 60342.969806555 2024-02-02T23:16:31.286331+00:00 19994330.286107964814 27869999.999955527484 262864330.286059796810 1 60342.969818078 2024-02-02T23:16:32.281889+00:00 19994330.286081887782 27869999.999989271164 262864330.286067456007 1 60342.969829704 2024-02-02T23:16:33.286447+00:00 19994330.286055263132 27870000.000048223883 262864330.286099791527 1 60342.969841361 2024-02-02T23:16:34.293540+00:00 19994330.286099176854 27870000.000046093017 262864330.286141574383 1 60342.969852797 2024-02-02T23:16:35.281677+00:00 19994330.286086983979 27870000.000065062195 262864330.286148339510 1 60342.969864435 2024-02-02T23:16:36.287196+00:00 19994330.286074731499 27870000.000069566071 262864330.286140590906 1 60342.969876010 2024-02-02T23:16:37.287284+00:00 19994330.286039002240 27870000.000010874122 262864330.286046177149 1 60342.969887566 2024-02-02T23:16:38.285725+00:00 19994330.286233320832 27869999.999935310334 262864330.286164939404 1 60342.969899108 2024-02-02T23:16:39.282902+00:00 19994330.286126852036 27869999.999981015921 262864330.286104172468 1 60342.969910691 2024-02-02T23:16:40.283742+00:00 19994330.286129657179 27869999.999906163663 262864330.286032110453 1 60342.969922276 2024-02-02T23:16:41.284677+00:00 19994330.286186642945 27869999.999935399741 262864330.286118328571 1 60342.969933897 2024-02-02T23:16:42.288733+00:00 19994330.285950448364 27869999.999957337976 262864330.285904079676 1 60342.969945458 2024-02-02T23:16:43.287578+00:00 19994330.286199767143 27870000.000021271408 262864330.286217361689 1 60342.969957049 2024-02-02T23:16:44.289077+00:00 19994330.286084815860 27870000.000059291720 262864330.286140441895 1 60342.969968617 2024-02-02T23:16:45.288494+00:00 19994330.286234863102 27870000.000005725771 262864330.286236882210 1 60342.969980158 2024-02-02T23:16:46.285676+00:00 19994330.285937316716 27870000.000028435141 262864330.285962045193 1 60342.969991719 2024-02-02T23:16:47.284565+00:00 19994330.286094136536 27869999.999988455325 262864330.286078900099 1 60342.970003263 2024-02-02T23:16:48.281938+00:00 19994330.286270204931 27869999.999987192452 262864330.286253690720 1 60342.970014860 2024-02-02T23:16:49.283902+00:00 19994330.286047846079 27869999.999998886138 262864330.286043047905 1 60342.970026414 2024-02-02T23:16:50.282182+00:00 19994330.286166559905 27869999.999982468784 262864330.286145329475 1 60342.970038166 2024-02-02T23:16:51.297535+00:00 19994330.285982221365 27869999.999968450516 262864330.285946965218 1 60342.970049693 2024-02-02T23:16:52.293453+00:00 19994330.286170512438 27869999.999966613948 262864330.286133438349 1 60342.970061219 2024-02-02T23:16:53.289297+00:00 19994330.286147024482 27870000.000016935170 262864330.286160260439 1 60342.970072770 2024-02-02T23:16:54.287359+00:00 19994330.286157760769 27869999.999998409301 262864330.286152482033 1 60342.970084406 2024-02-02T23:16:55.292651+00:00 19994330.285875331610 27870000.000039834529 262864330.285911470652 1 60342.970095960 2024-02-02T23:16:56.290937+00:00 19994330.286170348525 27869999.999994564801 262864330.286161243916 1 60342.970107542 2024-02-02T23:16:57.291652+00:00 19994330.286203078926 27870000.000058930367 262864330.286258310080 1 60342.970119032 2024-02-02T23:16:58.284389+00:00 19994330.286098539829 27870000.000022064894 262864330.286116898060 1 60342.970130650 2024-02-02T23:16:59.288164+00:00 19994330.285894501954 27869999.999955426902 262864330.285846233368 1 60342.970142215 2024-02-02T23:17:00.287422+00:00 19994330.286198165268 27869999.999957330525 262864330.286151796579 1 60342.970153715 2024-02-02T23:17:01.281030+00:00 19994330.286177169532 27869999.999916940928 262864330.286090403795 1 60342.970165391 2024-02-02T23:17:02.289829+00:00 19994330.286099795252 27869999.999913714826 262864330.286009818316 1 60342.970176915 2024-02-02T23:17:03.285439+00:00 19994330.286162126809 27869999.999974537641 262864330.286132991314 1 60342.970188457 2024-02-02T23:17:04.282669+00:00 19994330.286328457296 27870000.000019330531 262864330.286344110966 1 60342.970200162 2024-02-02T23:17:05.293994+00:00 19994330.286116745323 27870000.000025119632 262864330.286138176918 1 60342.970211630 2024-02-02T23:17:06.284857+00:00 19994330.286243524402 27870000.000017706305 262864330.286257535219 1 60342.970223221 2024-02-02T23:17:07.286250+00:00 19994330.286046508700 27870000.000109843910 262864330.286152660847 1 60342.970234774 2024-02-02T23:17:08.284478+00:00 19994330.285755015910 27870000.000024545938 262864330.285775870085 1 60342.970246361 2024-02-02T23:17:09.285546+00:00 19994330.286081824452 27869999.999982509762 262864330.286060631275 1 60342.970257996 2024-02-02T23:17:10.290855+00:00 19994330.286163777113 27870000.000024247915 262864330.286184340715 1 60342.970269475 2024-02-02T23:17:11.282653+00:00 19994330.286221805960 27869999.999993059784 262864330.286211162806 1 60342.970281095 2024-02-02T23:17:12.286626+00:00 19994330.285950593650 27869999.999971807003 262864330.285918712616 1 60342.970292632 2024-02-02T23:17:13.283365+00:00 19994330.286195669323 27869999.999902985990 262864330.286094963551 1 60342.970304176 2024-02-02T23:17:14.280779+00:00 19994330.286002937704 27869999.999990694225 262864330.285989940166 1 60342.970315829 2024-02-02T23:17:15.287620+00:00 19994330.286234878004 27869999.999975364655 262864330.286206543446 1 60342.970327385 2024-02-02T23:17:16.286092+00:00 19994330.285995125771 27869999.999986663461 262864330.285978078842 1 60342.970338920 2024-02-02T23:17:17.282698+00:00 19994330.286341093481 27870000.000002320856 262864330.286339730024 1 60342.970350532 2024-02-02T23:17:18.285939+00:00 19994330.285995475948 27870000.000008389354 262864330.286000192165 1 60342.970362087 2024-02-02T23:17:19.284352+00:00 19994330.286032781005 27870000.000034023076 262864330.286063134670 1 60342.970373626 2024-02-02T23:17:20.281305+00:00 19994330.286267429590 27869999.999987851828 262864330.286251574755 1 60342.970385219 2024-02-02T23:17:21.282877+00:00 19994330.286023683846 27869999.999982789159 262864330.286002755165 1 60342.970396909 2024-02-02T23:17:22.292912+00:00 19994330.286117028445 27870000.000012360513 262864330.286125689745 1 60342.970408369 2024-02-02T23:17:23.283065+00:00 19994330.286173034459 27869999.999927625060 262864330.286096990108 1 60342.970420010 2024-02-02T23:17:24.288885+00:00 19994330.286484926939 27869999.999940235168 262864330.286421477795 1 60342.970431700 2024-02-02T23:17:25.298870+00:00 19994330.285948012024 27870000.000041723251 262864330.285986036062 1 60342.970443400 2024-02-02T23:17:26.309727+00:00 19994330.286154255271 27870000.000023860484 262864330.286174416542 1 60342.970454784 2024-02-02T23:17:27.293315+00:00 19994330.286287739873 27870000.000097382814 262864330.286381423473 1 60342.970466340 2024-02-02T23:17:28.291785+00:00 19994330.285568170249 27870000.000084966421 262864330.285649448633 1 60342.970477944 2024-02-02T23:17:29.294365+00:00 19994330.286008790135 27870000.000053554773 262864330.286058664322 1 60342.970489439 2024-02-02T23:17:30.287475+00:00 19994330.285874310881 27870000.000025875866 262864330.285896480083 1 60342.970501088 2024-02-02T23:17:31.293996+00:00 19994330.286263510585 27870000.000012889504 262864330.286272704601 1 60342.970512591 2024-02-02T23:17:32.287874+00:00 19994330.286086201668 27869999.999961808324 262864330.286044299603 1 60342.970524190 2024-02-02T23:17:33.290006+00:00 19994330.286120288074 27869999.999948699027 262864330.286065310240 1 60342.970535787 2024-02-02T23:17:34.291966+00:00 19994330.286118205637 27870000.000003851950 262864330.286118358374 1 60342.970547340 2024-02-02T23:17:35.290182+00:00 19994330.286047857255 27869999.999949838966 262864330.285993993282 1 60342.970558996 2024-02-02T23:17:36.297254+00:00 19994330.286108050495 27869999.999957729131 262864330.286062091589 1 60342.970570425 2024-02-02T23:17:37.284732+00:00 19994330.285957235843 27869999.999990239739 262864330.285943776369 1 60342.970582097 2024-02-02T23:17:38.293215+00:00 19994330.286198474467 27870000.000017575920 262864330.286212354898 1 60342.970593749 2024-02-02T23:17:39.299877+00:00 19994330.286121670157 27870000.000045686960 262864330.286163657904 1 60342.970605173 2024-02-02T23:17:40.286939+00:00 19994330.286076109856 27869999.999999515712 262864330.286071926355 1 60342.970616871 2024-02-02T23:17:41.297666+00:00 19994330.285991221666 27870000.000036720186 262864330.286024242640 1 60342.970628326 2024-02-02T23:17:42.287385+00:00 19994330.286193259060 27869999.999980028719 262864330.286169588566 1 60342.970639902 2024-02-02T23:17:43.287494+00:00 19994330.286093700677 27869999.999950993806 262864330.286041021347 1 60342.970651609 2024-02-02T23:17:44.299032+00:00 19994330.285936024040 27869999.999934356660 262864330.285866677761 1 60342.970663014 2024-02-02T23:17:45.284425+00:00 19994330.286049414426 27869999.999937985092 262864330.285983711481 1 60342.970674837 2024-02-02T23:17:46.305873+00:00 19994330.285985793918 27869999.999954111874 262864330.285936206579 1 60342.970686329 2024-02-02T23:17:47.298825+00:00 19994330.286142192781 27869999.999983049929 262864330.286121547222 1 60342.970697726 2024-02-02T23:17:48.283537+00:00 19994330.286073576659 27870000.000025514513 262864330.286095380783 1 60342.970709505 2024-02-02T23:17:49.301235+00:00 19994330.285952590406 27870000.000013161451 262864330.285962074995 1 60342.970720983 2024-02-02T23:17:50.292957+00:00 19994330.286124255508 27870000.000049777329 262864330.286170333624 1 60342.970732563 2024-02-02T23:17:51.293440+00:00 19994330.286038987339 27870000.000062383711 262864330.286097675562 1 60342.970744113 2024-02-02T23:17:52.291324+00:00 19994330.286013845354 27870000.000050529838 262864330.286060690880 1 60342.970755668 2024-02-02T23:17:53.289700+00:00 19994330.286356382072 27870000.000032298267 262864330.286384999752 1 60342.970767421 2024-02-02T23:17:54.305148+00:00 19994330.286087021232 27869999.999978981912 262864330.286062300205 1 60342.970778927 2024-02-02T23:17:55.299269+00:00 19994330.285872239619 27869999.999955486506 262864330.285824030638 1 60342.970790458 2024-02-02T23:17:56.295542+00:00 19994330.286154001951 27869999.999948211014 262864330.286098510027 1 60342.970801894 2024-02-02T23:17:57.283602+00:00 19994330.285997085273 27869999.999975312501 262864330.285968720913 1 60342.970813469 2024-02-02T23:17:58.283718+00:00 19994330.286163762212 27870000.000068418682 262864330.286228477955 1 60342.970825255 2024-02-02T23:17:59.302075+00:00 19994330.286257606000 27869999.999989777803 262864330.286243677139 1 60342.970836710 2024-02-02T23:18:00.291779+00:00 19994330.286294851452 27870000.000041566789 262864330.286332726479 1 60342.970848263 2024-02-02T23:18:01.289907+00:00 19994330.286034941673 27870000.000046160072 262864330.286077409983 1 60342.970859899 2024-02-02T23:18:02.295307+00:00 19994330.285864982754 27870000.000034730881 262864330.285896003246 1 60342.970871375 2024-02-02T23:18:03.286818+00:00 19994330.285944893956 27870000.000008400530 262864330.285949587822 1 60342.970882920 2024-02-02T23:18:04.284236+00:00 19994330.286280695349 27870000.000024411827 262864330.286301404238 1 60342.970894552 2024-02-02T23:18:05.289310+00:00 19994330.285976443440 27869999.999965824187 262864330.285938560963 1 60342.970906092 2024-02-02T23:18:06.286316+00:00 19994330.286039721221 27869999.999924585223 262864330.285960614681 1 60342.970917676 2024-02-02T23:18:07.287215+00:00 19994330.286120135337 27869999.999889396131 262864330.286005854607 1 60342.970929255 2024-02-02T23:18:08.287623+00:00 19994330.286360111088 27869999.999964840710 262864330.286321252584 1 60342.970940763 2024-02-02T23:18:09.281916+00:00 19994330.286097843200 27869999.999955676496 262864330.286049842834 1 60342.970952495 2024-02-02T23:18:10.295581+00:00 19994330.286001123488 27870000.000016268343 262864330.286013692617 1 60342.970963962 2024-02-02T23:18:11.286369+00:00 19994330.286120310426 27870000.000056307763 262864330.286172926426 1 60342.970975517 2024-02-02T23:18:12.284707+00:00 19994330.285994544625 27870000.000038739294 262864330.286029577255 1 60342.970987129 2024-02-02T23:18:13.287956+00:00 19994330.286202691495 27870000.000010333955 262864330.286209344864 1 60342.970998636 2024-02-02T23:18:14.282154+00:00 19994330.285877916962 27870000.000008951873 262864330.285883158445 1 60342.971010247 2024-02-02T23:18:15.285348+00:00 19994330.286145865917 27870000.000005569309 262864330.286147743464 1 60342.971022215 2024-02-02T23:18:16.319388+00:00 19994330.286349296570 27869999.999963317066 262864330.286308914423 1 60342.971033444 2024-02-02T23:18:17.289542+00:00 19994330.285954616964 27869999.999967873096 262864330.285918802023 1 60342.971045012 2024-02-02T23:18:18.289059+00:00 19994330.286105308682 27869999.999950990081 262864330.286052614450 1 60342.971056809 2024-02-02T23:18:19.308325+00:00 19994330.285740729421 27870000.000005260110 262864330.285742282867 1 60342.971068176 2024-02-02T23:18:20.290446+00:00 19994330.286408908665 27870000.000011771917 262864330.286416977644 1 60342.971079676 2024-02-02T23:18:21.284047+00:00 19994330.286078292876 27870000.000011298805 262864330.286085903645 1 60342.971091277 2024-02-02T23:18:22.286367+00:00 19994330.286125738174 27870000.000022433698 262864330.286144495010 1 60342.971102827 2024-02-02T23:18:23.284262+00:00 19994330.286134380847 27870000.000034999102 262864330.286165684462 1 60342.971114415 2024-02-02T23:18:24.285419+00:00 19994330.286024939269 27870000.000066004694 262864330.286087244749 1 60342.971126040 2024-02-02T23:18:25.289898+00:00 19994330.286240499467 27870000.000048801303 262864330.286285609007 1 60342.971137542 2024-02-02T23:18:26.283649+00:00 19994330.286128032953 27869999.999993488193 262864330.286117851734 1 60342.971149160 2024-02-02T23:18:27.287436+00:00 19994330.286079600453 27869999.999956291169 262864330.286032199860 1 60342.971160750 2024-02-02T23:18:28.288830+00:00 19994330.286132104695 27869999.999959573150 262864330.286087989807 1 60342.971172264 2024-02-02T23:18:29.283579+00:00 19994330.286001268774 27869999.999990515411 262864330.285988092422 1 60342.971183874 2024-02-02T23:18:30.286735+00:00 19994330.286126267165 27869999.999958876520 262864330.286081433296 1 60342.971195389 2024-02-02T23:18:31.281579+00:00 19994330.286230344325 27870000.000018313527 262864330.286244958639 1 60342.971206997 2024-02-02T23:18:32.284539+00:00 19994330.286026768386 27870000.000059764832 262864330.286082834005 1 60342.971218548 2024-02-02T23:18:33.282524+00:00 19994330.286130510271 27870000.000017762184 262864330.286144584417 1 60342.971230175 2024-02-02T23:18:34.287096+00:00 19994330.285957280546 27870000.000058047473 262864330.286011636257 1 60342.971241700 2024-02-02T23:18:35.282835+00:00 19994330.285982370377 27870000.000071525574 262864330.286050200462 1 60342.971253262 2024-02-02T23:18:36.281852+00:00 19994330.286099974066 27870000.000051874667 262864330.286148160696 1 60342.971264897 2024-02-02T23:18:37.287126+00:00 19994330.286127921194 27869999.999955408275 262864330.286079645157 1 60342.971276436 2024-02-02T23:18:38.284071+00:00 19994330.285914137959 27869999.999938033521 262864330.285848498344 1 60342.971287971 2024-02-02T23:18:39.280700+00:00 19994330.286274407059 27869999.999944236130 262864330.286214947701 1 60342.971299562 2024-02-02T23:18:40.282169+00:00 19994330.286272983998 27869999.999971017241 262864330.286240309477 1 60342.971311154 2024-02-02T23:18:41.283687+00:00 19994330.285983320326 27869999.999965492636 262864330.285945117474 1 60342.971322738 2024-02-02T23:18:42.284584+00:00 19994330.286140680313 27870000.000040046871 262864330.286177039146 1 60342.971334359 2024-02-02T23:18:43.288625+00:00 19994330.285921778530 27870000.000019889325 262864330.285937964916 1 60342.971345858 2024-02-02T23:18:44.282088+00:00 19994330.286218613386 27870000.000093631446 262864330.286308556795 1 60342.971357462 2024-02-02T23:18:45.284702+00:00 19994330.286137506366 27870000.000060446560 262864330.286194264889 1 60342.971369022 2024-02-02T23:18:46.283477+00:00 19994330.285973235965 27870000.000058006495 262864330.286027550697 1 60342.971380603 2024-02-02T23:18:47.284116+00:00 19994330.285969171673 27870000.000001356006 262864330.285966843367 1 60342.971392189 2024-02-02T23:18:48.285105+00:00 19994330.286093253642 27869999.999951146543 262864330.286040723324 1 60342.971403824 2024-02-02T23:18:49.290403+00:00 19994330.285920731723 27869999.999960701913 262864330.285877734423 1 60342.971415310 2024-02-02T23:18:50.282767+00:00 19994330.286013770849 27869999.999986398965 262864330.285996496677 1 60342.971426884 2024-02-02T23:18:51.282798+00:00 19994330.286413468421 27869999.999977957457 262864330.286387711763 1 60342.971438493 2024-02-02T23:18:52.285766+00:00 19994330.286086499691 27870000.000004854053 262864330.286087661982 1 60342.971450047 2024-02-02T23:18:53.284051+00:00 19994330.286180499941 27870000.000027913600 262864330.286204725504 1 60342.971461570 2024-02-02T23:18:54.279645+00:00 19994330.286050762981 27870000.000005114824 262864330.286052197218 1 60342.971473214 2024-02-02T23:18:55.285658+00:00 19994330.285955481231 27870000.000056091696 262864330.286007881165 1 60342.971484784 2024-02-02T23:18:56.285303+00:00 19994330.286161813885 27870000.000075485557 262864330.286233603954 1 60342.971496325 2024-02-02T23:18:57.282526+00:00 19994330.285982809961 27869999.999999333173 262864330.285978466272 1 60342.971507952 2024-02-02T23:18:58.287023+00:00 19994330.286183193326 27869999.999956481159 262864330.286135971546 1 60342.971519489 2024-02-02T23:18:59.283844+00:00 19994330.286105949432 27869999.999981015921 262864330.286083281040 1 60342.971531030 2024-02-02T23:19:00.281003+00:00 19994330.285792943090 27869999.999935366213 262864330.285724610090 1 60342.971542938 2024-02-02T23:19:01.309798+00:00 19994330.286052942276 27869999.999983124435 262864330.286032378674 1 60342.971554240 2024-02-02T23:19:02.286350+00:00 19994330.286294061691 27869999.999950338155 262864330.286240726709 1 60342.971565803 2024-02-02T23:19:03.285362+00:00 19994330.285977568477 27869999.999974183738 262864330.285948067904 1 60342.971577405 2024-02-02T23:19:04.287804+00:00 19994330.286085795611 27870000.000012885779 262864330.286094963551 1 60342.971588955 2024-02-02T23:19:05.285718+00:00 19994330.286173854023 27870000.000084932894 262864330.286255091429 1 60342.971600573 2024-02-02T23:19:06.289486+00:00 19994330.286265868694 27870000.000058375299 262864330.286320567131 1 60342.971612096 2024-02-02T23:19:07.285110+00:00 19994330.285977926105 27870000.000031657517 262864330.286005884409 1 60342.971623692 2024-02-02T23:19:08.286991+00:00 19994330.286074645817 27870000.000047370791 262864330.286118328571 1 60342.971635219 2024-02-02T23:19:09.282893+00:00 19994330.286246344447 27870000.000047568232 262864330.286290228367 1 60342.971646816 2024-02-02T23:19:10.284863+00:00 19994330.286198578775 27869999.999979704618 262864330.286174595356 1 60342.971658436 2024-02-02T23:19:11.288837+00:00 19994330.286218937486 27869999.999990463257 262864330.286205708981 1 60342.971670047 2024-02-02T23:19:12.292091+00:00 19994330.286014240235 27869999.999975070357 262864330.285985618830 1 60342.971681578 2024-02-02T23:19:13.288346+00:00 19994330.286214943975 27869999.999951981008 262864330.286163240671 1 60342.971693078 2024-02-02T23:19:14.281899+00:00 19994330.285958759487 27870000.000009100884 262864330.285964161158 1 60342.971704700 2024-02-02T23:19:15.286043+00:00 19994330.286121729761 27869999.999977186322 262864330.286095201969 1 60342.971716257 2024-02-02T23:19:16.284620+00:00 19994330.286268617958 27870000.000033363700 262864330.286298304796 1 60342.971727818 2024-02-02T23:19:17.283500+00:00 19994330.286083750427 27870000.000028237700 262864330.286108314991 1 60342.971739526 2024-02-02T23:19:18.295028+00:00 19994330.285979427397 27870000.000033248216 262864330.286008983850 1 60342.971750995 2024-02-02T23:19:19.285987+00:00 19994330.286314304918 27870000.000016227365 262864330.286326825619 1 60342.971762607 2024-02-02T23:19:20.289245+00:00 19994330.286045562476 27870000.000026278198 262864330.286068141460 1 60342.971774152 2024-02-02T23:19:21.286671+00:00 19994330.285833001137 27869999.999957311898 262864330.285786628723 1 60342.971785932 2024-02-02T23:19:22.304487+00:00 19994330.286210637540 27869999.999994840473 262864330.286201775074 1 60342.971797274 2024-02-02T23:19:23.284493+00:00 19994330.286158129573 27869999.999931823462 262864330.286086261272 1 60342.971809083 2024-02-02T23:19:24.304727+00:00 19994330.285849619657 27869999.999962110072 262864330.285808056593 1 60342.971820471 2024-02-02T23:19:25.288719+00:00 19994330.286199949682 27869999.999955482781 262864330.286151736975 1 60342.971832021 2024-02-02T23:19:26.286604+00:00 19994330.286137040704 27869999.999984275550 262864330.286117613316 1 60342.971843706 2024-02-02T23:19:27.296207+00:00 19994330.286361362785 27870000.000054497272 262864330.286412179470 1 60342.971855145 2024-02-02T23:19:28.284535+00:00 19994330.286166969687 27870000.000079233199 262864330.286242514849 1 60342.971866891 2024-02-02T23:19:29.299412+00:00 19994330.286178700626 27870000.000036135316 262864330.286211133003 1 60342.971878418 2024-02-02T23:19:30.295291+00:00 19994330.285968080163 27870000.000012394041 262864330.285976767540 1 60342.971889874 2024-02-02T23:19:31.285131+00:00 19994330.286000896245 27870000.000014130026 262864330.286011338234 1 60342.971901497 2024-02-02T23:19:32.289308+00:00 19994330.286138776690 27869999.999992169440 262864330.286127239466 1 60342.971913054 2024-02-02T23:19:33.287869+00:00 19994330.286099441350 27869999.999956022948 262864330.286051750183 1 60342.971924725 2024-02-02T23:19:34.296244+00:00 19994330.285999033600 27869999.999952811748 262864330.285948157310 1 60342.971936250 2024-02-02T23:19:35.291975+00:00 19994330.286207895726 27870000.000018578023 262864330.286222755909 1 60342.971947872 2024-02-02T23:19:36.296146+00:00 19994330.286067351699 27869999.999929394573 262864330.285993039608 1 60342.971959482 2024-02-02T23:19:37.299219+00:00 19994330.286002326757 27869999.999992929399 262864330.285991579294 1 60342.971971097 2024-02-02T23:19:38.302793+00:00 19994330.286006562412 27870000.000037908554 262864330.286040782928 1 60342.971982646 2024-02-02T23:19:39.300635+00:00 19994330.286064997315 27870000.000010605901 262864330.286071896553 1 60342.971994069 2024-02-02T23:19:40.287595+00:00 19994330.286231447011 27870000.000015169382 262864330.286242932081 1 60342.972005773 2024-02-02T23:19:41.298796+00:00 19994330.286037612706 27870000.000033494085 262864330.286067426205 1 60342.972017226 2024-02-02T23:19:42.288345+00:00 19994330.286231059581 27870000.000010255724 262864330.286237627268 1 60342.972028815 2024-02-02T23:19:43.289620+00:00 19994330.286118049175 27869999.999970573932 262864330.286084949970 1 60342.972040417 2024-02-02T23:19:44.292011+00:00 19994330.286309275776 27869999.999913018197 262864330.286218583584 1 60342.972051917 2024-02-02T23:19:45.285613+00:00 19994330.285908054560 27869999.999908387661 262864330.285812735558 1 60342.972063621 2024-02-02T23:19:46.296868+00:00 19994330.286138560623 27869999.999968547374 262864330.286103427410 1 60342.972075269 2024-02-02T23:19:47.303218+00:00 19994330.286397840828 27869999.999989103526 262864330.286383241415 1 60342.972086692 2024-02-02T23:19:48.290225+00:00 19994330.285958949476 27870000.000029355288 262864330.285984605551 1 60342.972098304 2024-02-02T23:19:49.293508+00:00 19994330.286023586988 27870000.000008251518 262864330.286028146744 1 60342.972109856 2024-02-02T23:19:50.291516+00:00 19994330.286306422204 27870000.000084228814 262864330.286386936903 1 60342.972121338 2024-02-02T23:19:51.283593+00:00 19994330.286245614290 27870000.000028576702 262864330.286270499229 1 60342.972132969 2024-02-02T23:19:52.288472+00:00 19994330.286101218313 27870000.000013753772 262864330.286111295223 1 60342.972144482 2024-02-02T23:19:53.283209+00:00 19994330.285899534822 27869999.999983828515 262864330.285879671574 1 60342.972156136 2024-02-02T23:19:54.290170+00:00 19994330.285983834416 27869999.999917246401 262864330.285897374153 1 60342.972167716 2024-02-02T23:19:55.290649+00:00 19994330.286051746458 27869999.999976858497 262864330.286024928093 1 60342.972179214 2024-02-02T23:19:56.284117+00:00 19994330.286176171154 27869999.999969672412 262864330.286142140627 1 60342.972190860 2024-02-02T23:19:57.290276+00:00 19994330.285873487592 27869999.999949410558 262864330.285819172859 1 60342.972202418 2024-02-02T23:19:58.288903+00:00 19994330.286181777716 27869999.999996948987 262864330.286175042391 1 60342.972214133 2024-02-02T23:19:59.301131+00:00 19994330.286382757127 27870000.000020626932 262864330.286399692297 1 60342.972225598 2024-02-02T23:20:00.291661+00:00 19994330.285971671343 27870000.000044755638 262864330.286012738943 1 60342.972237200 2024-02-02T23:20:01.294083+00:00 19994330.285970035940 27870000.000037666410 262864330.286004006863 1 60342.972249789 2024-02-02T23:20:02.381740+00:00 19994330.285951372236 27870000.000031203032 262864330.285978883505 1 60342.972260886 2024-02-02T23:20:03.340589+00:00 19994330.286263756454 27870000.000090494752 262864330.286350548267 1 60342.972271930 2024-02-02T23:20:04.294741+00:00 19994330.285983387381 27869999.999993979931 262864330.285973668098 1 60342.972283497 2024-02-02T23:20:05.294115+00:00 19994330.286121785641 27869999.999950159341 262864330.286068260670 1 60342.972294969 2024-02-02T23:20:06.285342+00:00 19994330.286067802459 27869999.999968092889 262864330.286032199860 1 60342.972306646 2024-02-02T23:20:07.294251+00:00 19994330.286156032234 27869999.999928791076 262864330.286081135273 1 60342.972318213 2024-02-02T23:20:08.293643+00:00 19994330.286022003740 27869999.999972984195 262864330.285991311073 1 60342.972329760 2024-02-02T23:20:09.291294+00:00 19994330.286093439907 27869999.999996662140 262864330.286086410284 1 60342.972341306 2024-02-02T23:20:10.288815+00:00 19994330.285802107304 27870000.000079911202 262864330.285878300667 1 60342.972352876 2024-02-02T23:20:11.288536+00:00 19994330.286208834499 27870000.000078212470 262864330.286283344030 1 60342.972364432 2024-02-02T23:20:12.286887+00:00 19994330.286120027304 27870000.000077389181 262864330.286193728447 1 60342.972375965 2024-02-02T23:20:13.283385+00:00 19994330.286046773195 27870000.000096615404 262864330.286139696836 1 60342.972387580 2024-02-02T23:20:14.286934+00:00 19994330.286296382546 27870000.000045593828 262864330.286338269711 1 60342.972399122 2024-02-02T23:20:15.284153+00:00 19994330.286228340119 27870000.000025726855 262864330.286250352859 1 60342.972410729 2024-02-02T23:20:16.287002+00:00 19994330.285859856755 27869999.999946180731 262864330.285802334547 1 60342.972422390 2024-02-02T23:20:17.294484+00:00 19994330.286181360483 27869999.999942459166 262864330.286120116711 1 60342.972433825 2024-02-02T23:20:18.282502+00:00 19994330.286063693464 27869999.999952167273 262864330.286012172699 1 60342.972445452 2024-02-02T23:20:19.287040+00:00 19994330.286205913872 27869999.999936051667 262864330.286138266325 1 60342.972457197 2024-02-02T23:20:20.301879+00:00 19994330.285967215896 27870000.000000618398 262864330.285964131355 1 60342.972468617 2024-02-02T23:20:21.288559+00:00 19994330.286068305373 27870000.000022962689 262864330.286087572575 1 60342.972480102 2024-02-02T23:20:22.280856+00:00 19994330.285787239671 27870000.000032857060 262864330.285816371441 1 60342.972491748 2024-02-02T23:20:23.287024+00:00 19994330.286184065044 27870000.000060908496 262864330.286241292953 1 60342.972503275 2024-02-02T23:20:24.282938+00:00 19994330.286180574447 27870000.000059098005 262864330.286235988140 1 60342.972514885 2024-02-02T23:20:25.286088+00:00 19994330.286119770259 27870000.000014554709 262864330.286130607128 1 60342.972526437 2024-02-02T23:20:26.284115+00:00 19994330.286140337586 27869999.999979849905 262864330.286116480827 1 60342.972537979 2024-02-02T23:20:27.281423+00:00 19994330.285875272006 27869999.999954584986 262864330.285826146603 1 60342.972549598 2024-02-02T23:20:28.285241+00:00 19994330.286100517958 27869999.999973431230 262864330.286070227623 1 60342.972561171 2024-02-02T23:20:29.285201+00:00 19994330.286179531366 27869999.999921191484 262864330.286097049713 1 60342.972572834 2024-02-02T23:20:30.292851+00:00 19994330.286142881960 27869999.999917037785 262864330.286056220531 1 60342.972584306 2024-02-02T23:20:31.284038+00:00 19994330.286218781024 27869999.999964933842 262864330.286180019379 1 60342.972595889 2024-02-02T23:20:32.284777+00:00 19994330.286035254598 27869999.999983880669 262864330.286015450954 1 60342.972607428 2024-02-02T23:20:33.281757+00:00 19994330.286158062518 27870000.000001560897 262864330.286155909300 1 60342.972619058 2024-02-02T23:20:34.286556+00:00 19994330.286329563707 27870000.000034905970 262864330.286360770464 1 60342.972630680 2024-02-02T23:20:35.290703+00:00 19994330.285916924477 27870000.000023022294 262864330.285936236382 1 60342.972642171 2024-02-02T23:20:36.283555+00:00 19994330.286070749164 27870000.000000666827 262864330.286067724228 1 60342.972653731 2024-02-02T23:20:37.282334+00:00 19994330.286211084574 27869999.999996066093 262864330.286203444004 1 60342.972665329 2024-02-02T23:20:38.284485+00:00 19994330.286223255098 27869999.999967128038 262864330.286186695099 1 60342.972676922 2024-02-02T23:20:39.286023+00:00 19994330.286103747785 27869999.999954074621 262864330.286054134369 1 60342.972688497 2024-02-02T23:20:40.286102+00:00 19994330.286094106734 27869999.999961677939 262864330.286052078009 1 60342.972700122 2024-02-02T23:20:41.290557+00:00 19994330.286110948771 27870000.000003829598 262864330.286111056805 1 60342.972711831 2024-02-02T23:20:42.302210+00:00 19994330.286048937589 27869999.999993860722 262864330.286039113998 1 60342.972723203 2024-02-02T23:20:43.284702+00:00 19994330.285961784422 27870000.000056091696 262864330.286014169455 1 60342.972734752 2024-02-02T23:20:44.282548+00:00 19994330.286184955388 27870000.000073906034 262864330.286255180836 1 60342.972746389 2024-02-02T23:20:45.288045+00:00 19994330.285972353071 27870000.000088233501 262864330.286056905985 1 60342.972757910 2024-02-02T23:20:46.283451+00:00 19994330.286299891770 27870000.000051215291 262864330.286347389221 1 60342.972769523 2024-02-02T23:20:47.286802+00:00 19994330.285951234400 27870000.000017035753 262864330.285964578390 1 60342.972781082 2024-02-02T23:20:48.285443+00:00 19994330.286133516580 27869999.999967265874 262864330.286097109318 1 60342.972792659 2024-02-02T23:20:49.285761+00:00 19994330.285998836160 27869999.999965090305 262864330.285960257053 1 60342.972804180 2024-02-02T23:20:50.281161+00:00 19994330.286332402378 27869999.999958164990 262864330.286286860704 1 60342.972815765 2024-02-02T23:20:51.282071+00:00 19994330.286191567779 27869999.999930914491 262864330.286118805408 1 60342.972827460 2024-02-02T23:20:52.292517+00:00 19994330.286183927208 27869999.999970473349 262864330.286150693893 1 60342.972838939 2024-02-02T23:20:53.284349+00:00 19994330.286086492240 27869999.999977402389 262864330.286060214043 1 60342.972850539 2024-02-02T23:20:54.286527+00:00 19994330.285984084010 27869999.999995369464 262864330.285975754261 1 60342.972862265 2024-02-02T23:20:55.299699+00:00 19994330.286130011082 27870000.000080846250 262864330.286207169294 1 60342.972873797 2024-02-02T23:20:56.296020+00:00 19994330.285994488746 27870000.000038124621 262864330.286028921604 1 60342.972885296 2024-02-02T23:20:57.289555+00:00 19994330.286207690835 27870000.000047903508 262864330.286251902580 1 60342.972896851 2024-02-02T23:20:58.287943+00:00 19994330.285995021462 27870000.000027172267 262864330.286018490791 1 60342.972908353 2024-02-02T23:20:59.281654+00:00 19994330.286173637956 27869999.999932412058 262864330.286102354527 1 60342.972920041 2024-02-02T23:21:00.291491+00:00 19994330.286082651466 27869999.999925110489 262864330.286004066467 1 60342.972931784 2024-02-02T23:21:01.306157+00:00 19994330.286102075130 27869999.999960996211 262864330.286059379578 1 60342.972943189 2024-02-02T23:21:02.291549+00:00 19994330.286158133298 27869999.999920830131 262864330.286075294018 1 60342.972954732 2024-02-02T23:21:03.288883+00:00 19994330.285957463086 27869999.999961886555 262864330.285915642977 1 60342.972966295 2024-02-02T23:21:04.287858+00:00 19994330.286177624017 27870000.000021275133 262864330.286195218563 1 60342.972977819 2024-02-02T23:21:05.283606+00:00 19994330.286090120673 27870000.000040762126 262864330.286127209663 1 60342.972989573 2024-02-02T23:21:06.299098+00:00 19994330.286353129894 27870000.000084146857 262864330.286433607340 1 60342.973001039 2024-02-02T23:21:07.289743+00:00 19994330.286219649017 27870000.000065024942 262864330.286280989647 1 60342.973012659 2024-02-02T23:21:08.293744+00:00 19994330.285946559161 27870000.000014439225 262864330.285957276821 1 60342.973024144 2024-02-02T23:21:09.286061+00:00 19994330.286109853536 27869999.999994345009 262864330.286100506783 1 60342.973035697 2024-02-02T23:21:10.284223+00:00 19994330.286264918745 27870000.000008661300 262864330.286269903183 1 60342.973047285 2024-02-02T23:21:11.285474+00:00 19994330.285963065922 27869999.999946266413 262864330.285905629396 1 60342.973058802 2024-02-02T23:21:12.280515+00:00 19994330.286103159189 27869999.999939363450 262864330.286038815975 1 60342.973070449 2024-02-02T23:21:13.286801+00:00 19994330.285807467997 27869999.999958109111 262864330.285761862993 1 60342.973081999 2024-02-02T23:21:14.284657+00:00 19994330.286189690232 27869999.999951586127 262864330.286137580872 1 60342.973093533 2024-02-02T23:21:15.281278+00:00 19994330.286264676601 27870000.000057242811 262864330.286318242550 1 60342.973105150 2024-02-02T23:21:16.284975+00:00 19994330.286036223173 27870000.000031996518 262864330.286064535379 1 60342.973116711 2024-02-02T23:21:17.283853+00:00 19994330.286328330636 27870000.000039622188 262864330.286364257336 1 60342.973128277 2024-02-02T23:21:18.283112+00:00 19994330.286116521806 27870000.000038370490 262864330.286151200533 1 60342.973139861 2024-02-02T23:21:19.283967+00:00 19994330.286277957261 27869999.999986413866 262864330.286260664463 1 60342.973151434 2024-02-02T23:21:20.283881+00:00 19994330.286124285311 27870000.000048231333 262864330.286168813705 1 60342.973162992 2024-02-02T23:21:21.282555+00:00 19994330.286124750972 27869999.999933548272 262864330.286054611206 1 60342.973174552 2024-02-02T23:21:22.281318+00:00 19994330.285869799554 27869999.999947302043 262864330.285813421011 1 60342.973186139 2024-02-02T23:21:23.282369+00:00 19994330.286118071526 27869999.999990236014 262864330.286104589701 1 60342.973197721 2024-02-02T23:21:24.283080+00:00 19994330.286647479981 27869999.999907847494 262864330.286551624537 1 60342.973209319 2024-02-02T23:21:25.285111+00:00 19994330.286314185709 27869999.999988097697 262864330.286298602819 1 60342.973220866 2024-02-02T23:21:26.282798+00:00 19994330.285937212408 27870000.000057868659 262864330.285991400480 1 60342.973232418 2024-02-02T23:21:27.280935+00:00 19994330.285941455513 27870000.000034913421 262864330.285972684622 1 60342.973244003 2024-02-02T23:21:28.281807+00:00 19994330.285339921713 27870000.000066947192 262864330.285403162241 1 60342.973255592 2024-02-02T23:21:29.283189+00:00 19994330.286302860826 27870000.000010591000 262864330.286309748888 1 60342.973267244 2024-02-02T23:21:30.289885+00:00 19994330.285846315324 27870000.000006850809 262864330.285849481821 1 60342.973278726 2024-02-02T23:21:31.281935+00:00 19994330.286481466144 27869999.999924488366 262864330.286402255297 1 60342.973290362 2024-02-02T23:21:32.287270+00:00 19994330.285959366709 27869999.999951515347 262864330.285907179117 1 60342.973301944 2024-02-02T23:21:33.288011+00:00 19994330.286245670170 27869999.999964755028 262864330.286206722260 1 60342.973313455 2024-02-02T23:21:34.282465+00:00 19994330.286015331745 27869999.999961066991 262864330.285972714424 1 60342.973325042 2024-02-02T23:21:35.283611+00:00 19994330.285974465311 27869999.999957438558 262864330.285928219557 1 60342.973336634 2024-02-02T23:21:36.285154+00:00 19994330.286063659936 27869999.999969907105 262864330.286029875278 1 60342.973348183 2024-02-02T23:21:37.282966+00:00 19994330.286130078137 27870000.000070888549 262864330.286197274923 1 60342.973359834 2024-02-02T23:21:38.289672+00:00 19994330.286291219294 27870000.000051204115 262864330.286338716745 1 60342.973371336 2024-02-02T23:21:39.283438+00:00 19994330.286131814122 27870000.000051066279 262864330.286179184914 1 60342.973382913 2024-02-02T23:21:40.283689+00:00 19994330.286064356565 27870000.000077601522 262864330.286138266325 1 60342.973394535 2024-02-02T23:21:41.287814+00:00 19994330.286016244441 27869999.999999400228 262864330.286011964083 1 60342.973406041 2024-02-02T23:21:42.281929+00:00 19994330.285923182964 27870000.000028364360 262864330.285947859287 1 60342.973417616 2024-02-02T23:21:43.281957+00:00 19994330.286132317036 27869999.999983139336 262864330.286111742258 1 60342.973429177 2024-02-02T23:21:44.280927+00:00 19994330.286224361509 27869999.999965067953 262864330.286185741425 1 60342.973440812 2024-02-02T23:21:45.286147+00:00 19994330.285941399634 27869999.999979864806 262864330.285917550325 1 60342.973452359 2024-02-02T23:21:46.283878+00:00 19994330.286145158112 27869999.999935857952 262864330.286077320576 1 60342.973463905 2024-02-02T23:21:47.281415+00:00 19994330.286053817719 27869999.999959215522 262864330.286009341478 1 60342.973475547 2024-02-02T23:21:48.287244+00:00 19994330.286131374538 27870000.000005301088 262864330.286132991314 1 60342.973487053 2024-02-02T23:21:49.281357+00:00 19994330.286161344498 27870000.000048562884 262864330.286206215620 1 60342.973498710 2024-02-02T23:21:50.288534+00:00 19994330.286155700684 27870000.000041954219 262864330.286193966866 1 60342.973510236 2024-02-02T23:21:51.284428+00:00 19994330.286211948842 27870000.000080384314 262864330.286288619041 1 60342.973521799 2024-02-02T23:21:52.283426+00:00 19994330.285925384611 27870000.000011086464 262864330.285932779312 1 60342.973533378 2024-02-02T23:21:53.283895+00:00 19994330.286170259118 27869999.999974802136 262864330.286141335964 1 60342.973545210 2024-02-02T23:21:54.306127+00:00 19994330.285983093083 27869999.999954629689 262864330.285934031010 1 60342.973556582 2024-02-02T23:21:55.288668+00:00 19994330.286199387163 27869999.999960321933 262864330.286156028509 1 60342.973568135 2024-02-02T23:21:56.286845+00:00 19994330.285917267203 27869999.999967869371 262864330.285881459713 1 60342.973579852 2024-02-02T23:21:57.299215+00:00 19994330.285988029093 27869999.999929688871 262864330.285914033651 1 60342.973591298 2024-02-02T23:21:58.288115+00:00 19994330.286116953939 27869999.999988485128 262864330.286101758480 1 60342.973602919 2024-02-02T23:21:59.292227+00:00 19994330.286109119654 27870000.000013317913 262864330.286118745804 1 60342.973614475 2024-02-02T23:22:00.290639+00:00 19994330.286093737930 27870000.000045061111 262864330.286135107279 1 60342.973626174 2024-02-02T23:22:01.301429+00:00 19994330.286127034575 27870000.000048812479 262864330.286172151566 1 60342.973637634 2024-02-02T23:22:02.291617+00:00 19994330.285966299474 27870000.000060897321 262864330.286023497581 1 60342.973649225 2024-02-02T23:22:03.293007+00:00 19994330.286454346031 27870000.000000949949 262864330.286451607943 1 60342.973660863 2024-02-02T23:22:04.298592+00:00 19994330.286057535559 27869999.999991480261 262864330.286045312881 1 60342.973672351 2024-02-02T23:22:05.291093+00:00 19994330.286150358617 27869999.999963153154 262864330.286109834909 1 60342.973683917 2024-02-02T23:22:06.290460+00:00 19994330.286137513816 27869999.999980371445 262864330.286114186049 1 60342.973695550 2024-02-02T23:22:07.295549+00:00 19994330.285972278565 27869999.999993603677 262864330.285962164402 1 60342.973707089 2024-02-02T23:22:08.292484+00:00 19994330.285986933857 27869999.999957915395 262864330.285941153765 1 60342.973718711 2024-02-02T23:22:09.296612+00:00 19994330.286170531064 27870000.000039618462 262864330.286206454039 1 60342.973730203 2024-02-02T23:22:10.289506+00:00 19994330.286202106625 27870000.000014696270 262864330.286213099957 1 60342.973741800 2024-02-02T23:22:11.291526+00:00 19994330.285969529301 27870000.000069085509 262864330.286034911871 1 60342.973753327 2024-02-02T23:22:12.287401+00:00 19994330.285966418684 27870000.000011976808 262864330.285974711180 1 60342.973764946 2024-02-02T23:22:13.291319+00:00 19994330.286291476339 27870000.000077150762 262864330.286364942789 1 60342.973776812 2024-02-02T23:22:14.316579+00:00 19994330.286021038890 27869999.999977067113 262864330.285994410515 1 60342.973788059 2024-02-02T23:22:15.288342+00:00 19994330.286134369671 27870000.000003069639 262864330.286133736372 1 60342.973799681 2024-02-02T23:22:16.292426+00:00 19994330.286290951073 27869999.999918546528 262864330.286205798388 1 60342.973811206 2024-02-02T23:22:17.288190+00:00 19994330.285766068846 27869999.999905861914 262864330.285668224096 1 60342.973822761 2024-02-02T23:22:18.286551+00:00 19994330.286313280463 27869999.999914508313 262864330.286224067211 1 60342.973834501 2024-02-02T23:22:19.300855+00:00 19994330.286053061485 27869999.999976795167 262864330.286026149988 1 60342.973845956 2024-02-02T23:22:20.290625+00:00 19994330.286596674472 27870000.000002473593 262864330.286595463753 1 60342.973857456 2024-02-02T23:22:21.284221+00:00 19994330.286164592952 27870000.000023905188 262864330.286184787750 1 60342.973869205 2024-02-02T23:22:22.299296+00:00 19994330.286080088466 27870000.000045165420 262864330.286121577024 1 60342.973880634 2024-02-02T23:22:23.286730+00:00 19994330.286025289446 27870000.000109743327 262864330.286131322384 1 60342.973892201 2024-02-02T23:22:24.286161+00:00 19994330.286041036248 27870000.000004347414 262864330.286041676998 1 60342.973904060 2024-02-02T23:22:25.310756+00:00 19994330.285946857184 27870000.000062994659 262864330.286006152630 1 60342.973915438 2024-02-02T23:22:26.293806+00:00 19994330.285928897560 27869999.999983217567 262864330.285908430815 1 60342.973926867 2024-02-02T23:22:27.281353+00:00 19994330.286119338125 27869999.999960381538 262864330.286076039076 1 60342.973938489 2024-02-02T23:22:28.285452+00:00 19994330.286007307470 27869999.999951854348 262864330.285955458879 1 60342.973950011 2024-02-02T23:22:29.280964+00:00 19994330.286018814892 27869999.999957539141 262864330.285972654819 1 60342.973961704 2024-02-02T23:22:30.291268+00:00 19994330.285953287035 27869999.999998938292 262864330.285948514938 1 60342.973973291 2024-02-02T23:22:31.292381+00:00 19994330.286095332354 27870000.000048674643 262864330.286140292883 1 60342.973984789 2024-02-02T23:22:32.285727+00:00 19994330.285949021578 27869999.999992661178 262864330.285937994719 1 60342.973996439 2024-02-02T23:22:33.292294+00:00 19994330.285717882216 27869999.999995067716 262864330.285709232092 1 60342.974007947 2024-02-02T23:22:34.286677+00:00 19994330.286247178912 27869999.999998744577 262864330.286242246628 1 60342.974019517 2024-02-02T23:22:35.286261+00:00 19994330.286307390779 27870000.000045191497 262864330.286348879337 1 60342.974031032 2024-02-02T23:22:36.281134+00:00 19994330.285826336592 27869999.999994523823 262864330.285817146301 1 60342.974042650 2024-02-02T23:22:37.284968+00:00 19994330.286201298237 27869999.999978616834 262864330.286176204681 1 60342.974054262 2024-02-02T23:22:38.288230+00:00 19994330.286076296121 27869999.999935250729 262864330.286007851362 1 60342.974065776 2024-02-02T23:22:39.283086+00:00 19994330.286317314953 27869999.999952793121 262864330.286266416311 1 60342.974077350 2024-02-02T23:22:40.283075+00:00 19994330.285913955420 27869999.999951954931 262864330.285862207413 1 60342.974088914 2024-02-02T23:22:41.282152+00:00 19994330.286214765161 27869999.999988425523 262864330.286199510098 1 60342.974100492 2024-02-02T23:22:42.282504+00:00 19994330.285928834230 27870000.000040218234 262864330.285965383053 1 60342.974112093 2024-02-02T23:22:43.284794+00:00 19994330.285938020796 27870000.000024255365 262864330.285958588123 1 60342.974123669 2024-02-02T23:22:44.284978+00:00 19994330.285883314908 27870000.000051397830 262864330.285931020975 1 60342.974135228 2024-02-02T23:22:45.283732+00:00 19994330.286335881799 27870000.000049471855 262864330.286381661892 1 60342.974146796 2024-02-02T23:22:46.283186+00:00 19994330.286055516452 27870000.000031050295 262864330.286082863808 1 60342.974158418 2024-02-02T23:22:47.287300+00:00 19994330.286168329418 27870000.000019181520 262864330.286183834076 1 60342.974169967 2024-02-02T23:22:48.285171+00:00 19994330.285880677402 27869999.999953906983 262864330.285830885172 1 60342.974181628 2024-02-02T23:22:49.292646+00:00 19994330.285942997783 27869999.999948285520 262864330.285887598991 1 60342.974193179 2024-02-02T23:22:50.290639+00:00 19994330.286018632352 27869999.999976985157 262864330.285991936922 1 60342.974204701 2024-02-02T23:22:51.286202+00:00 19994330.286237865686 27869999.999960217625 262864330.286194384098 1 60342.974216328 2024-02-02T23:22:52.290709+00:00 19994330.285918258131 27870000.000015169382 262864330.285929739475 1 60342.974227895 2024-02-02T23:22:53.290096+00:00 19994330.285953052342 27869999.999999206513 262864330.285948544741 1 60342.974239481 2024-02-02T23:22:54.291176+00:00 19994330.286149878055 27870000.000015310943 262864330.286161512136 1 60342.974251010 2024-02-02T23:22:55.287264+00:00 19994330.286179397255 27870000.000019427389 262864330.286195129156 1 60342.974262524 2024-02-02T23:22:56.282055+00:00 19994330.286122061312 27870000.000049445778 262864330.286167800426 1 60342.974274103 2024-02-02T23:22:57.282482+00:00 19994330.286200087517 27870000.000010259449 262864330.286206632853 1 60342.974285699 2024-02-02T23:22:58.284443+00:00 19994330.285852555186 27869999.999975319952 262864330.285824179649 1 60342.974297266 2024-02-02T23:22:59.283737+00:00 19994330.286315292120 27869999.999953936785 262864330.286265522242 1 60342.974308862 2024-02-02T23:23:00.285683+00:00 19994330.286108829081 27869999.999945297837 262864330.286050409079 1 60342.974320405 2024-02-02T23:23:01.283023+00:00 19994330.285994205624 27869999.999959222972 262864330.285949736834 1 60342.974332024 2024-02-02T23:23:02.286915+00:00 19994330.285961594433 27869999.999966766685 262864330.285924673080 1 60342.974343651 2024-02-02T23:23:03.291443+00:00 19994330.286155436188 27869999.999969068915 262864330.286120802164 1 60342.974355189 2024-02-02T23:23:04.288293+00:00 19994330.286067374051 27870000.000000495464 262864330.286064177752 1 60342.974366753 2024-02-02T23:23:05.287475+00:00 19994330.286151688546 27870000.000036757439 262864330.286184728146 1 60342.974378281 2024-02-02T23:23:06.283499+00:00 19994330.286059182137 27870000.000042334199 262864330.286097794771 1 60342.974389903 2024-02-02T23:23:07.287621+00:00 19994330.286065939814 27870000.000036839396 262864330.286099076271 1 60342.974401485 2024-02-02T23:23:08.288321+00:00 19994330.285962451249 27870000.000039890409 262864330.285998642445 1 60342.974413014 2024-02-02T23:23:09.284383+00:00 19994330.286039527506 27870000.000003006309 262864330.286038845778 1 60342.974424667 2024-02-02T23:23:10.291201+00:00 19994330.286214534193 27870000.000009212643 262864330.286220043898 1 60342.974436237 2024-02-02T23:23:11.290862+00:00 19994330.285892937332 27869999.999976880848 262864330.285866111517 1 60342.974447726 2024-02-02T23:23:12.283509+00:00 19994330.286097455770 27869999.999963447452 262864330.286057233810 1 60342.974459283 2024-02-02T23:23:13.282060+00:00 19994330.286279678345 27869999.999981623143 262864330.286257594824 1 60342.974470870 2024-02-02T23:23:14.283147+00:00 19994330.285867381841 27869999.999987952411 262864330.285851657391 1 60342.974482423 2024-02-02T23:23:15.281309+00:00 19994330.286207620054 27870000.000015087426 262864330.286219000816 1 60342.974493989 2024-02-02T23:23:16.280673+00:00 19994330.286249093711 27870000.000013682991 262864330.286259084940 1 60342.974505666 2024-02-02T23:23:17.289551+00:00 19994330.285920772702 27870000.000054504722 262864330.285971581936 1 60342.974517154 2024-02-02T23:23:18.282073+00:00 19994330.286070600152 27870000.000045094639 262864330.286112010479 1 60342.974528768 2024-02-02T23:23:19.285536+00:00 19994330.286011006683 27870000.000032082200 262864330.286039382219 1 60342.974540310 2024-02-02T23:23:20.282773+00:00 19994330.286155126989 27869999.999973218888 262864330.286124646664 1 60342.974551910 2024-02-02T23:23:21.285000+00:00 19994330.286123931408 27869999.999998927116 262864330.286119163036 1 60342.974563529 2024-02-02T23:23:22.288906+00:00 19994330.286180380732 27869999.999908186495 262864330.286084860563 1 60342.974575083 2024-02-02T23:23:23.287180+00:00 19994330.286032196134 27869999.999919746071 262864330.285948246717 1 60342.974586656 2024-02-02T23:23:24.287079+00:00 19994330.286241974682 27869999.999997191131 262864330.286235481501 1 60342.974598208 2024-02-02T23:23:25.285221+00:00 19994330.286181997508 27870000.000013805926 262864330.286192089319 1 60342.974609862 2024-02-02T23:23:26.292045+00:00 19994330.286365289241 27870000.000033799559 262864330.286395400763 1 60342.974621367 2024-02-02T23:23:27.286117+00:00 19994330.286100748926 27870000.000056821853 262864330.286153882742 1 60342.974632910 2024-02-02T23:23:28.283412+00:00 19994330.286021757871 27870000.000029414892 262864330.286047488451 1 60342.974644504 2024-02-02T23:23:29.285184+00:00 19994330.286211468279 27870000.000067774206 262864330.286275535822 1 60342.974656116 2024-02-02T23:23:30.288449+00:00 19994330.285972766578 27870000.000019729137 262864330.285988807678 1 60342.974667633 2024-02-02T23:23:31.283530+00:00 19994330.286024406552 27869999.999972738326 262864330.285993456841 1 60342.974679209 2024-02-02T23:23:32.283643+00:00 19994330.286291081458 27869999.999978858978 262864330.286266267300 1 60342.974690730 2024-02-02T23:23:33.279069+00:00 19994330.285686921328 27869999.999966062605 262864330.285649269819 1 60342.974702339 2024-02-02T23:23:34.282063+00:00 19994330.286099147052 27869999.999944161624 262864330.286039590836 1 60342.974713959 2024-02-02T23:23:35.286033+00:00 19994330.286117404699 27869999.999960333109 262864330.286074042320 1 60342.974725496 2024-02-02T23:23:36.282895+00:00 19994330.286084465683 27870000.000020869076 262864330.286101639271 1 60342.974737120 2024-02-02T23:23:37.287176+00:00 19994330.286122914404 27870000.000007864088 262864330.286127090454 1 60342.974748660 2024-02-02T23:23:38.284197+00:00 19994330.286116894335 27870000.000005684793 262864330.286118894815 1 60342.974760280 2024-02-02T23:23:39.288164+00:00 19994330.285767540336 27870000.000052466989 262864330.285816311836 1 60342.974771830 2024-02-02T23:23:40.286156+00:00 19994330.286367923021 27870000.000058010221 262864330.286422222853 1 60342.974783376 2024-02-02T23:23:41.283687+00:00 19994330.286043979228 27869999.999996270984 262864330.286036550999 1 60342.974795033 2024-02-02T23:23:42.290869+00:00 19994330.286121040583 27870000.000002376735 262864330.286119729280 1 60342.974806507 2024-02-02T23:23:43.282221+00:00 19994330.286185774952 27869999.999949090183 262864330.286131173372 1 60342.974818085 2024-02-02T23:23:44.282524+00:00 19994330.286252096295 27869999.999986287206 262864330.286234676838 1 60342.974829685 2024-02-02T23:23:45.284783+00:00 19994330.285956744105 27869999.999954886734 262864330.285907924175 1 60342.974841215 2024-02-02T23:23:46.280971+00:00 19994330.286068897694 27869999.999969869852 262864330.286035060883 1 60342.974852827 2024-02-02T23:23:47.284245+00:00 19994330.286165449768 27869999.999976988882 262864330.286138743162 1 60342.974864370 2024-02-02T23:23:48.281601+00:00 19994330.286003898829 27870000.000005837530 262864330.286006033421 1 60342.974876014 2024-02-02T23:23:49.287613+00:00 19994330.285995971411 27870000.000009689480 262864330.286001950502 1 60342.974887597 2024-02-02T23:23:50.288428+00:00 19994330.286359939724 27870000.000029377639 262864330.286385625601 1 60342.974899138 2024-02-02T23:23:51.285567+00:00 19994330.286171182990 27870000.000028405339 262864330.286195874214 1 60342.974910802 2024-02-02T23:23:52.293257+00:00 19994330.286021180451 27869999.999983251095 262864330.286000728607 1 60342.974922643 2024-02-02T23:23:53.316330+00:00 19994330.286138173193 27869999.999998770654 262864330.286133259535 1 60342.974933839 2024-02-02T23:23:54.283685+00:00 19994330.286013193429 27869999.999947637320 262864330.285957127810 1 60342.974945415 2024-02-02T23:23:55.283892+00:00 19994330.285882178694 27869999.999945521355 262864330.285824000835 1 60342.974956970 2024-02-02T23:23:56.282184+00:00 19994330.286144472659 27869999.999900829047 262864330.286041587591 1 60342.974968543 2024-02-02T23:23:57.282154+00:00 19994330.286147035658 27869999.999962363392 262864330.286105692387 1 60342.974980110 2024-02-02T23:23:58.281498+00:00 19994330.286180656403 27870000.000022705644 262864330.286199659109 1 60342.974991716 2024-02-02T23:23:59.284221+00:00 19994330.285972632468 27870000.000051785260 262864330.286020725965 1 60342.975003291 2024-02-02T23:24:00.284354+00:00 19994330.286019831896 27870000.000011514872 262864330.286027640104 1 60342.975015226 2024-02-02T23:24:01.315517+00:00 19994330.286135423928 27870000.000002376735 262864330.286134123802 1 60342.975026733 2024-02-02T23:24:02.309715+00:00 19994330.286194708198 27870000.000093601644 262864330.286284625530 1 60342.975038059 2024-02-02T23:24:03.288317+00:00 19994330.285907927901 27870000.000058352947 262864330.285962581635 1 60342.975049691 2024-02-02T23:24:04.293309+00:00 19994330.286088462919 27869999.999991476536 262864330.286076247692 1 60342.975061278 2024-02-02T23:24:05.294387+00:00 19994330.286163359880 27869999.999955188483 262864330.286114841700 1 60342.975072819 2024-02-02T23:24:06.291548+00:00 19994330.285972021520 27869999.999965511262 262864330.285933852196 1 60342.975084401 2024-02-02T23:24:07.292233+00:00 19994330.286036640406 27869999.999942492694 262864330.285975426435 1 60342.975095949 2024-02-02T23:24:08.289962+00:00 19994330.286089267582 27869999.999997012317 262864330.286082595587 1 60342.975107444 2024-02-02T23:24:09.283113+00:00 19994330.286181159317 27869999.999994661659 262864330.286172121763 1 60342.975119091 2024-02-02T23:24:10.289441+00:00 19994330.285933356732 27870000.000049229711 262864330.285978883505 1 60342.975130646 2024-02-02T23:24:11.287875+00:00 19994330.286078598350 27870000.000035256147 262864330.286110162735 1 60342.975142275 2024-02-02T23:24:12.292523+00:00 19994330.285949692130 27870000.000051446259 262864330.285997450352 1 60342.975153783 2024-02-02T23:24:13.286865+00:00 19994330.286271415651 27870000.000030498952 262864330.286298215389 1 60342.975165361 2024-02-02T23:24:14.287171+00:00 19994330.286293111742 27870000.000029955059 262864330.286319375038 1 60342.975176931 2024-02-02T23:24:15.286835+00:00 19994330.285933554173 27869999.999930560589 262864330.285860419273 1 60342.975188726 2024-02-02T23:24:16.305934+00:00 19994330.286004994065 27869999.999920148402 262864330.285921454430 1 60342.975200081 2024-02-02T23:24:17.286991+00:00 19994330.286068238318 27869999.999979857355 262864330.286044389009 1 60342.975211612 2024-02-02T23:24:18.283289+00:00 19994330.285969808698 27869999.999930612743 262864330.285896718502 1 60342.975223330 2024-02-02T23:24:19.295717+00:00 19994330.286060079932 27870000.000005263835 262864330.286061644554 1 60342.975234828 2024-02-02T23:24:20.289173+00:00 19994330.286069720984 27870000.000013124198 262864330.286079138517 1 60342.975246336 2024-02-02T23:24:21.283434+00:00 19994330.286005780101 27870000.000078998506 262864330.286081075668 1 60342.975258218 2024-02-02T23:24:22.310036+00:00 19994330.285885088146 27870000.000097032636 262864330.285978436470 1 60342.975269563 2024-02-02T23:24:23.290255+00:00 19994330.286107361317 27870000.000088427216 262864330.286192089319 1 60342.975281116 2024-02-02T23:24:24.288429+00:00 19994330.286167930812 27870000.000061616302 262864330.286225855350 1 60342.975292692 2024-02-02T23:24:25.288564+00:00 19994330.286040041596 27870000.000009659678 262864330.286045998335 1 60342.975304278 2024-02-02T23:24:26.289614+00:00 19994330.286156516522 27869999.999982364476 262864330.286135166883 1 60342.975315863 2024-02-02T23:24:27.290602+00:00 19994330.286056298763 27869999.999916069210 262864330.285968691111 1 60342.975327340 2024-02-02T23:24:28.282151+00:00 19994330.286160096526 27869999.999943878502 262864330.286100268364 1 60342.975338961 2024-02-02T23:24:29.286284+00:00 19994330.286207940429 27869999.999964993447 262864330.286169230938 1 60342.975350484 2024-02-02T23:24:30.281845+00:00 19994330.286050841212 27869999.999948672950 262864330.285995841026 1 60342.975362153 2024-02-02T23:24:31.290010+00:00 19994330.285940669477 27870000.000028785318 262864330.285965770483 1 60342.975373695 2024-02-02T23:24:32.287256+00:00 19994330.286235883832 27870000.000031068921 262864330.286263227463 1 60342.975385274 2024-02-02T23:24:33.287646+00:00 19994330.286065440625 27870000.000068243593 262864330.286129981279 1 60342.975396861 2024-02-02T23:24:34.288770+00:00 19994330.286227039993 27870000.000046174973 262864330.286269515753 1 60342.975408394 2024-02-02T23:24:35.285267+00:00 19994330.286076989025 27870000.000042077154 262864330.286115378141 1 60342.975419979 2024-02-02T23:24:36.286154+00:00 19994330.286123652011 27870000.000049281865 262864330.286169260740 1 60342.975431520 2024-02-02T23:24:37.283354+00:00 19994330.286085609347 27869999.999969184399 262864330.286051094532 1 60342.975443142 2024-02-02T23:24:38.287469+00:00 19994330.286220662296 27869999.999950643629 262864330.286167621613 1 60342.975454692 2024-02-02T23:24:39.285419+00:00 19994330.286170825362 27870000.000006057322 262864330.286173164845 1 60342.975466249 2024-02-02T23:24:40.283880+00:00 19994330.285891119391 27869999.999941013753 262864330.285828441381 1 60342.975477879 2024-02-02T23:24:41.288780+00:00 19994330.285928681493 27869999.999990876764 262864330.285915851593 1 60342.975489489 2024-02-02T23:24:42.291853+00:00 19994330.286028865725 27870000.000023905188 262864330.286049067974 1 60342.975501015 2024-02-02T23:24:43.287673+00:00 19994330.286227136850 27870000.000034503639 262864330.286257952452 1 60342.975512576 2024-02-02T23:24:44.286542+00:00 19994330.286077309400 27870000.000101752579 262864330.286175370216 1 60342.975524121 2024-02-02T23:24:45.284062+00:00 19994330.286140546203 27870000.000086635351 262864330.286223471165 1 60342.975535708 2024-02-02T23:24:46.285228+00:00 19994330.286097135395 27870000.000008445233 262864330.286101877689 1 60342.975547293 2024-02-02T23:24:47.286099+00:00 19994330.285715434700 27869999.999991480261 262864330.285703212023 1 60342.975558895 2024-02-02T23:24:48.288555+00:00 19994330.286244105548 27869999.999963805079 262864330.286204218864 1 60342.975570466 2024-02-02T23:24:49.288257+00:00 19994330.286318954080 27869999.999933935702 262864330.286249190569 1 60342.975582099 2024-02-02T23:24:50.293308+00:00 19994330.286190357059 27869999.999919928610 262864330.286106586456 1 60342.975593554 2024-02-02T23:24:51.283058+00:00 19994330.286083389074 27869999.999977577478 262864330.286057293415 1 60342.975605132 2024-02-02T23:24:52.283373+00:00 19994330.286017678678 27870000.000010158867 262864330.286024153233 1 60342.975616713 2024-02-02T23:24:53.283988+00:00 19994330.286211580038 27870000.000019952655 262864330.286227852106 1 60342.975628286 2024-02-02T23:24:54.283884+00:00 19994330.286108255386 27870000.000055737793 262864330.286160290241 1 60342.975639893 2024-02-02T23:24:55.286728+00:00 19994330.286122374237 27870000.000075750053 262864330.286194443703 1 60342.975651405 2024-02-02T23:24:56.281425+00:00 19994330.285987555981 27870000.000019457191 262864330.286003321409 1 60342.975662977 2024-02-02T23:24:57.281213+00:00 19994330.286092687398 27869999.999997284263 262864330.286086291075 1 60342.975674570 2024-02-02T23:24:58.282802+00:00 19994330.286152537912 27870000.000024255365 262864330.286173105240 1 60342.975686235 2024-02-02T23:24:59.290759+00:00 19994330.285854641348 27869999.999943744391 262864330.285794675350 1 60342.975697729 2024-02-02T23:25:00.283771+00:00 19994330.286047559232 27869999.999945331365 262864330.285989195108 1 60342.975709273 2024-02-02T23:25:01.281246+00:00 19994330.286184180528 27869999.999953113496 262864330.286133617163 1 60342.975720949 2024-02-02T23:25:02.290033+00:00 19994330.286077920347 27869999.999929945916 262864330.286004155874 1 60342.975732560 2024-02-02T23:25:03.293166+00:00 19994330.286004144698 27869999.999994866550 262864330.285995334387 1 60342.975744172 2024-02-02T23:25:04.296447+00:00 19994330.286170303822 27870000.000030186027 262864330.286196798086 1 60342.975755704 2024-02-02T23:25:05.292785+00:00 19994330.286070436239 27870000.000020828098 262864330.286087572575 1 60342.975767256 2024-02-02T23:25:06.290942+00:00 19994330.286283221096 27870000.000039145350 262864330.286318689585 1 60342.975778857 2024-02-02T23:25:07.293252+00:00 19994330.286129646003 27869999.999995853752 262864330.286121815443 1 60342.975790404 2024-02-02T23:25:08.290936+00:00 19994330.286102216691 27870000.000002663583 262864330.286101162434 1 60342.975801888 2024-02-02T23:25:09.283120+00:00 19994330.285974115133 27869999.999952938408 262864330.285923361778 1 60342.975813463 2024-02-02T23:25:10.283241+00:00 19994330.285953678191 27869999.999978322536 262864330.285928308964 1 60342.975825138 2024-02-02T23:25:11.291907+00:00 19994330.285968750715 27869999.999972511083 262864330.285937577486 1 60342.975836593 2024-02-02T23:25:12.281599+00:00 19994330.286135982722 27870000.000020612031 262864330.286152899265 1 60342.975848243 2024-02-02T23:25:13.288198+00:00 19994330.286113943905 27869999.999991822988 262864330.286102086306 1 60342.975859823 2024-02-02T23:25:14.288684+00:00 19994330.286087267101 27870000.000022131950 262864330.286105722189 1 60342.975871339 2024-02-02T23:25:15.283640+00:00 19994330.286244589835 27870000.000010840595 262864330.286251753569 1 60342.975882914 2024-02-02T23:25:16.283757+00:00 19994330.286077938974 27870000.000046864152 262864330.286121100187 1 60342.975894519 2024-02-02T23:25:17.286477+00:00 19994330.285961501300 27870000.000068273395 262864330.286026090384 1 60342.975906095 2024-02-02T23:25:18.286642+00:00 19994330.285983338952 27870000.000035002828 262864330.286014616489 1 60342.975917702 2024-02-02T23:25:19.289410+00:00 19994330.286140337586 27869999.999982871115 262864330.286119520664 1 60342.975929238 2024-02-02T23:25:20.286198+00:00 19994330.286072351038 27870000.000001639128 262864330.286070287228 1 60342.975940796 2024-02-02T23:25:21.284779+00:00 19994330.286240439862 27869999.999958302826 262864330.286195039749 1 60342.975952418 2024-02-02T23:25:22.288930+00:00 19994330.286192957312 27869999.999947361648 262864330.286136627197 1 60342.975964035 2024-02-02T23:25:23.292595+00:00 19994330.286707341671 27869999.999887619168 262864330.286591261625 1 60342.975975543 2024-02-02T23:25:24.286957+00:00 19994330.286174666137 27869999.999997314066 262864330.286168277264 1 60342.975987040 2024-02-02T23:25:25.280290+00:00 19994330.286182973534 27870000.000035982579 262864330.286215245724 1 60342.975998668 2024-02-02T23:25:26.284936+00:00 19994330.286014240235 27870000.000025898218 262864330.286036431789 1 60342.976010235 2024-02-02T23:25:27.284344+00:00 19994330.285448983312 27870000.000136673450 262864330.285581946373 1 60342.976021830 2024-02-02T23:25:28.286081+00:00 19994330.286135025322 27870000.000008910894 262864330.286140233278 1 60342.976033379 2024-02-02T23:25:29.283929+00:00 19994330.286211781204 27870000.000064387918 262864330.286272466183 1 60342.976044927 2024-02-02T23:25:30.281723+00:00 19994330.285985127091 27870000.000023782253 262864330.286005198956 1 60342.976056500 2024-02-02T23:25:31.281619+00:00 19994330.286100707948 27869999.999973524362 262864330.286070555449 1 60342.976068066 2024-02-02T23:25:32.280859+00:00 19994330.286205362529 27869999.999964725226 262864330.286166369915 1 60342.976079687 2024-02-02T23:25:33.285001+00:00 19994330.286224722862 27869999.999952461571 262864330.286173492670 1 60342.976091223 2024-02-02T23:25:34.281638+00:00 19994330.286022208631 27869999.999948509037 262864330.285967022181 1 60342.976102849 2024-02-02T23:25:35.286142+00:00 19994330.286179162562 27870000.000025130808 262864330.286200582981 1 60342.976114401 2024-02-02T23:25:36.284195+00:00 19994330.285899169743 27869999.999974921346 262864330.285870373249 1 60342.976125924 2024-02-02T23:25:37.279863+00:00 19994330.286342382431 27870000.000004366040 262864330.286343038082 1 60342.976137549 2024-02-02T23:25:38.284242+00:00 19994330.286102149636 27870000.000030707568 262864330.286129146814 1 60342.976149214 2024-02-02T23:25:39.292118+00:00 19994330.285892352462 27870000.000022646040 262864330.285911321640 1 60342.976160749 2024-02-02T23:25:40.288679+00:00 19994330.286172840744 27870000.000045742840 262864330.286214888096 1 60342.976172259 2024-02-02T23:25:41.283145+00:00 19994330.286126278341 27870000.000005606562 262864330.286128193140 1 60342.976183904 2024-02-02T23:25:42.289347+00:00 19994330.286205906421 27869999.999981038272 262864330.286183267832 1 60342.976195464 2024-02-02T23:25:43.288076+00:00 19994330.285828452557 27869999.999950334430 262864330.285775095224 1 60342.976207039 2024-02-02T23:25:44.288148+00:00 19994330.286181792617 27869999.999946642667 262864330.286124765873 1 60342.976218700 2024-02-02T23:25:45.295713+00:00 19994330.285980053246 27869999.999969694763 262864330.285946041346 1 60342.976230156 2024-02-02T23:25:46.285458+00:00 19994330.286130607128 27869999.999993700534 262864330.286120623350 1 60342.976241965 2024-02-02T23:25:47.305741+00:00 19994330.286008667201 27870000.000048946589 262864330.286053895950 1 60342.976253478 2024-02-02T23:25:48.300529+00:00 19994330.286218326539 27870000.000005859882 262864330.286220490932 1 60342.976264964 2024-02-02T23:25:49.292919+00:00 19994330.286260053515 27870000.000027772039 262864330.286284148693 1 60342.976276626 2024-02-02T23:25:50.300457+00:00 19994330.286155600101 27870000.000028531998 262864330.286180436611 1 60342.976288085 2024-02-02T23:25:51.290555+00:00 19994330.286133375019 27869999.999991953373 262864330.286121636629 1 60342.976299636 2024-02-02T23:25:52.288578+00:00 19994330.286127734929 27870000.000019598752 262864330.286143660545 1 60342.976311125 2024-02-02T23:25:53.281206+00:00 19994330.285951904953 27869999.999999344349 262864330.285947561264 1 60342.976322763 2024-02-02T23:25:54.286671+00:00 19994330.286098014563 27869999.999978911132 262864330.286073207855 1 60342.976334375 2024-02-02T23:25:55.290038+00:00 19994330.286082316190 27869999.999937314540 262864330.286015957594 1 60342.976345842 2024-02-02T23:25:56.280712+00:00 19994330.286108057946 27869999.999987337738 262864330.286091685295 1 60342.976357474 2024-02-02T23:25:57.285724+00:00 19994330.286051996052 27870000.000024240464 262864330.286072522402 1 60342.976369081 2024-02-02T23:25:58.288570+00:00 19994330.286057800055 27870000.000037733465 262864330.286091834307 1 60342.976380752 2024-02-02T23:25:59.296981+00:00 19994330.286180570722 27870000.000010047108 262864330.286186933517 1 60342.976392312 2024-02-02T23:26:00.295777+00:00 19994330.286132115871 27870000.000045593828 262864330.286174029112 1 60342.976403788 2024-02-02T23:26:01.287282+00:00 19994330.286171048880 27870000.000047143549 262864330.286214500666 1 60342.976415513 2024-02-02T23:26:02.300319+00:00 19994330.286156196147 27870000.000012680888 262864330.286165207624 1 60342.976427003 2024-02-02T23:26:03.293030+00:00 19994330.286100696772 27870000.000061791390 262864330.286158770323 1 60342.976438539 2024-02-02T23:26:04.289767+00:00 19994330.286059632897 27869999.999973315746 262864330.286029279232 1 60342.976450181 2024-02-02T23:26:05.295612+00:00 19994330.286089394242 27869999.999910373241 262864330.285996079445 1 60342.976461626 2024-02-02T23:26:06.284476+00:00 19994330.286184974015 27869999.999940250069 262864330.286121517420 1 60342.976473201 2024-02-02T23:26:07.284547+00:00 19994330.286030836403 27869999.999971177429 262864330.285998314619 1 60342.976484863 2024-02-02T23:26:08.292122+00:00 19994330.286269184202 27869999.999971676618 262864330.286237180233 1 60342.976496402 2024-02-02T23:26:09.289157+00:00 19994330.286133725196 27869999.999991126359 262864330.286121159792 1 60342.976507950 2024-02-02T23:26:10.286858+00:00 19994330.285878866911 27870000.000031474978 262864330.285906642675 1 60342.976519470 2024-02-02T23:26:11.282187+00:00 19994330.286063551903 27870000.000043466687 262864330.286103308201 1 60342.976531099 2024-02-02T23:26:12.286920+00:00 19994330.286331634969 27870000.000037148595 262864330.286365061998 1 60342.976542680 2024-02-02T23:26:13.287498+00:00 19994330.285974916071 27870000.000012453645 262864330.285983681679 1 60342.976554205 2024-02-02T23:26:14.283263+00:00 19994330.286181673408 27869999.999986954033 262864330.286164939404 1 60342.976565810 2024-02-02T23:26:15.286020+00:00 19994330.285934489220 27869999.999986212701 262864330.285916984081 1 60342.976577751 2024-02-02T23:26:16.317700+00:00 19994330.286100666970 27869999.999947130680 262864330.286044090986 1 60342.976588972 2024-02-02T23:26:17.287217+00:00 19994330.286024816334 27869999.999961365014 262864330.285982489586 1 60342.976600516 2024-02-02T23:26:18.284597+00:00 19994330.286115229130 27869999.999974939972 262864330.286086469889 1 60342.976612054 2024-02-02T23:26:19.281487+00:00 19994330.286012116820 27869999.999975722283 262864330.285984128714 1 60342.976623632 2024-02-02T23:26:20.281787+00:00 19994330.286324843764 27870000.000035732985 262864330.286356866360 1 60342.976635298 2024-02-02T23:26:21.289702+00:00 19994330.286101538688 27870000.000028729439 262864330.286126583815 1 60342.976646815 2024-02-02T23:26:22.284830+00:00 19994330.285898759961 27870000.000056143850 262864330.285951197147 1 60342.976658455 2024-02-02T23:26:23.290515+00:00 19994330.286190051585 27870000.000045422465 262864330.286231786013 1 60342.976670040 2024-02-02T23:26:24.291456+00:00 19994330.286113314331 27870000.000018350780 262864330.286127984524 1 60342.976681598 2024-02-02T23:26:25.290080+00:00 19994330.286022529006 27869999.999999877065 262864330.286018729210 1 60342.976693112 2024-02-02T23:26:26.284922+00:00 19994330.286085043103 27869999.999952867627 262864330.286034196615 1 60342.976704739 2024-02-02T23:26:27.289458+00:00 19994330.286156903952 27869999.999942943454 262864330.286096155643 1 60342.976716212 2024-02-02T23:26:28.280740+00:00 19994330.286007665098 27869999.999932222068 262864330.285936206579 1 60342.976727886 2024-02-02T23:26:29.289318+00:00 19994330.285836830735 27869999.999950613827 262864330.285783767700 1 60342.976739411 2024-02-02T23:26:30.285114+00:00 19994330.286283090711 27870000.000002861023 262864330.286282241344 1 60342.976751018 2024-02-02T23:26:31.288001+00:00 19994330.286343235523 27870000.000015985221 262864330.286355525255 1 60342.976762610 2024-02-02T23:26:32.289479+00:00 19994330.286166239530 27870000.000043716282 262864330.286206275225 1 60342.976774189 2024-02-02T23:26:33.289947+00:00 19994330.286190565675 27870000.000074636191 262864330.286261498928 1 60342.976785745 2024-02-02T23:26:34.288352+00:00 19994330.285844963044 27870000.000048052520 262864330.285889297724 1 60342.976797293 2024-02-02T23:26:35.286120+00:00 19994330.286059629172 27870000.000008713454 262864330.286064624786 1 60342.976808813 2024-02-02T23:26:36.281461+00:00 19994330.286232754588 27870000.000009387732 262864330.286238431931 1 60342.976820494 2024-02-02T23:26:37.290666+00:00 19994330.285951148719 27869999.999975707382 262864330.285923153162 1 60342.976831998 2024-02-02T23:26:38.284609+00:00 19994330.286257006228 27869999.999964512885 262864330.286217808723 1 60342.976843572 2024-02-02T23:26:39.284634+00:00 19994330.286068119109 27869999.999957986176 262864330.286022394896 1 60342.976855182 2024-02-02T23:26:40.287721+00:00 19994330.286279421300 27869999.999985288829 262864330.286260992289 1 60342.976866712 2024-02-02T23:26:41.283953+00:00 19994330.285924270749 27869999.999968860298 262864330.285889446735 1 60342.976878457 2024-02-02T23:26:42.298705+00:00 19994330.286045040935 27870000.000021338463 262864330.286062687635 1 60342.976889933 2024-02-02T23:26:43.290264+00:00 19994330.286330599338 27870000.000080727041 262864330.286407649517 1 60342.976901424 2024-02-02T23:26:44.283018+00:00 19994330.286039307714 27870000.000083621591 262864330.286119222641 1 60342.976913088 2024-02-02T23:26:45.290847+00:00 19994330.286117434502 27870000.000031828880 262864330.286145567894 1 60342.976924576 2024-02-02T23:26:46.283370+00:00 19994330.286105588078 27870000.000045333058 262864330.286147236824 1 60342.976936203 2024-02-02T23:26:47.287995+00:00 19994330.286150258034 27870000.000019535422 262864330.286166101694 1 60342.976947770 2024-02-02T23:26:48.287263+00:00 19994330.286023583263 27869999.999932151288 262864330.285952031612 1 60342.976959293 2024-02-02T23:26:49.282882+00:00 19994330.286407474428 27869999.999873228371 262864330.286276996136 1 60342.976970868 2024-02-02T23:26:50.283013+00:00 19994330.285829864442 27869999.999978177249 262864330.285804361105 1 60342.976982457 2024-02-02T23:26:51.284239+00:00 19994330.286057915539 27869999.999980956316 262864330.286035180092 1 60342.976994119 2024-02-02T23:26:52.291880+00:00 19994330.286138083786 27870000.000001218170 262864330.286135613918 1 60342.977005671 2024-02-02T23:26:53.289940+00:00 19994330.286181949079 27870000.000038187951 262864330.286216437817 1 60342.977017283 2024-02-02T23:26:54.293273+00:00 19994330.285970889032 27870000.000067330897 262864330.286034524441 1 60342.977028909 2024-02-02T23:26:55.297750+00:00 19994330.286341022700 27870000.000053007156 262864330.286390334368 1 60342.977040427 2024-02-02T23:26:56.292856+00:00 19994330.285981252789 27870000.000034935772 262864330.286012470722 1 60342.977052027 2024-02-02T23:26:57.295173+00:00 19994330.286352276802 27870000.000029973686 262864330.286378562450 1 60342.977063553 2024-02-02T23:26:58.291025+00:00 19994330.286074813455 27869999.999956946820 262864330.286028057337 1 60342.977075129 2024-02-02T23:26:59.291136+00:00 19994330.286053538322 27869999.999960251153 262864330.286010086536 1 60342.977086775 2024-02-02T23:27:00.297310+00:00 19994330.286028582603 27869999.999960228801 262864330.285985141993 1 60342.977098232 2024-02-02T23:27:01.287253+00:00 19994330.286021389067 27869999.999912511557 262864330.285930186510 1 60342.977109790 2024-02-02T23:27:02.285863+00:00 19994330.286305207759 27869999.999981530011 262864330.286283046007 1 60342.977121362 2024-02-02T23:27:03.285724+00:00 19994330.286071661860 27870000.000008087605 262864330.286076039076 1 60342.977132961 2024-02-02T23:27:04.287792+00:00 19994330.286284733564 27870000.000027175993 262864330.286308228970 1 60342.977144494 2024-02-02T23:27:05.284237+00:00 19994330.286171659827 27870000.000094775110 262864330.286262750626 1 60342.977156116 2024-02-02T23:27:06.288403+00:00 19994330.286090601236 27870000.000071089715 262864330.286157995462 1 60342.977167720 2024-02-02T23:27:07.291020+00:00 19994330.286111522466 27870000.000052671880 262864330.286160498857 1 60342.977179313 2024-02-02T23:27:08.292628+00:00 19994330.286009185016 27870000.000042025000 262864330.286047518253 1 60342.977190797 2024-02-02T23:27:09.284856+00:00 19994330.285789117217 27869999.999928034842 262864330.285713434219 1 60342.977202351 2024-02-02T23:27:10.283159+00:00 19994330.285997748375 27869999.999949641526 262864330.285943686962 1 60342.977213964 2024-02-02T23:27:11.286528+00:00 19994330.286019425839 27869999.999979317188 262864330.285995036364 1 60342.977225552 2024-02-02T23:27:12.287722+00:00 19994330.286227472126 27869999.999973610044 262864330.286197364330 1 60342.977237186 2024-02-02T23:27:13.292921+00:00 19994330.286029905081 27869999.999970272183 262864330.285996466875 1 60342.977248675 2024-02-02T23:27:14.285536+00:00 19994330.286248415709 27870000.000055041164 262864330.286299765110 1 60342.977260245 2024-02-02T23:27:15.285128+00:00 19994330.286249142140 27870000.000104244798 262864330.286349684000 1 60342.977271786 2024-02-02T23:27:16.282293+00:00 19994330.285899754614 27870000.000026796013 262864330.285922855139 1 60342.977283414 2024-02-02T23:27:17.286988+00:00 19994330.286244235933 27870000.000078760087 262864330.286319315434 1 60342.977294930 2024-02-02T23:27:18.281943+00:00 19994330.286116376519 27869999.999992277473 262864330.286104977131 1 60342.977306485 2024-02-02T23:27:19.280271+00:00 19994330.286074176431 27870000.000009182841 262864330.286079645157 1 60342.977318057 2024-02-02T23:27:20.280152+00:00 19994330.286198776215 27869999.999935217202 262864330.286130279303 1 60342.977329640 2024-02-02T23:27:21.280863+00:00 19994330.285923603922 27869999.999987453222 262864330.285907357931 1 60342.977341253 2024-02-02T23:27:22.284311+00:00 19994330.286275807768 27869999.999942086637 262864330.286214202642 1 60342.977352814 2024-02-02T23:27:23.283157+00:00 19994330.286031581461 27869999.999977748841 262864330.286005616188 1 60342.977364368 2024-02-02T23:27:24.281385+00:00 19994330.286309737712 27869999.999998752028 262864330.286304801702 1 60342.977375939 2024-02-02T23:27:25.281190+00:00 19994330.286265205592 27870000.000039711595 262864330.286301195621 1 60342.977387518 2024-02-02T23:27:26.281551+00:00 19994330.286221317947 27870000.000042840838 262864330.286260485649 1 60342.977399138 2024-02-02T23:27:27.285508+00:00 19994330.286085940897 27870000.000036403537 262864330.286118656397 1 60342.977410653 2024-02-02T23:27:28.280440+00:00 19994330.285965111107 27870000.000019326806 262864330.285980731249 1 60342.977422281 2024-02-02T23:27:29.285046+00:00 19994330.286095950752 27869999.999997068197 262864330.286089330912 1 60342.977433839 2024-02-02T23:27:30.283690+00:00 19994330.286041464657 27869999.999963968992 262864330.286001741886 1 60342.977445469 2024-02-02T23:27:31.288536+00:00 19994330.286191273481 27869999.999959684908 262864330.286147266626 1 60342.977457004 2024-02-02T23:27:32.285116+00:00 19994330.286132071167 27869999.999996121973 262864330.286124497652 1 60342.977468544 2024-02-02T23:27:33.282158+00:00 19994330.285976208746 27869999.999867618084 262864330.285840123892 1 60342.977480134 2024-02-02T23:27:34.283522+00:00 19994330.286054816097 27869999.999963719398 262864330.286014854908 1 60342.977491715 2024-02-02T23:27:35.284128+00:00 19994330.286124560982 27869999.999971944839 262864330.286092817783 1 60342.977503292 2024-02-02T23:27:36.284400+00:00 19994330.286111950874 27870000.000017471611 262864330.286125719547 1 60342.977514841 2024-02-02T23:27:37.282217+00:00 19994330.286207102239 27870000.000048767775 262864330.286252170801 1 60342.977526423 2024-02-02T23:27:38.282921+00:00 19994330.285898398608 27870000.000043850392 262864330.285938531160 1 60342.977537987 2024-02-02T23:27:39.282115+00:00 19994330.286209207028 27870000.000095020980 262864330.286300510168 1 60342.977549586 2024-02-02T23:27:40.284253+00:00 19994330.286151997745 27870000.000010777265 262864330.286159098148 1 60342.977561169 2024-02-02T23:27:41.284984+00:00 19994330.285957545042 27870000.000001959503 262864330.285955816507 1 60342.977572705 2024-02-02T23:27:42.281665+00:00 19994330.285949148238 27869999.999973107129 262864330.285918563604 1 60342.977584300 2024-02-02T23:27:43.283498+00:00 19994330.286280214787 27869999.999944712967 262864330.286221235991 1 60342.977595831 2024-02-02T23:27:44.279810+00:00 19994330.286120828241 27869999.999955728650 262864330.286072850227 1 60342.977607409 2024-02-02T23:27:45.280110+00:00 19994330.286060269922 27869999.999960504472 262864330.286017090082 1 60342.977619061 2024-02-02T23:27:46.286885+00:00 19994330.286068923771 27869999.999988511205 262864330.286053717136 1 60342.977630637 2024-02-02T23:27:47.287031+00:00 19994330.286015268415 27869999.999982673675 262864330.285994261503 1 60342.977642236 2024-02-02T23:27:48.289215+00:00 19994330.286230515689 27870000.000020142645 262864330.286246955395 1 60342.977653893 2024-02-02T23:27:49.296309+00:00 19994330.286123435944 27870000.000031206757 262864330.286150932312 1 60342.977665469 2024-02-02T23:27:50.296500+00:00 19994330.286019336432 27870000.000053431839 262864330.286069065332 1 60342.977676942 2024-02-02T23:27:51.287818+00:00 19994330.286156311631 27870000.000010702759 262864330.286163330078 1 60342.977688541 2024-02-02T23:27:52.289922+00:00 19994330.286278810352 27869999.999981105328 262864330.286256223917 1 60342.977700235 2024-02-02T23:27:53.300283+00:00 19994330.286166962236 27869999.999954573810 262864330.286117851734 1 60342.977711674 2024-02-02T23:27:54.288633+00:00 19994330.286102436483 27869999.999952666461 262864330.286051422358 1 60342.977723192 2024-02-02T23:27:55.283787+00:00 19994330.286095179617 27869999.999941181391 262864330.286032646894 1 60342.977734786 2024-02-02T23:27:56.285528+00:00 19994330.286262363195 27869999.999966029078 262864330.286224693060 1 60342.977746337 2024-02-02T23:27:57.283495+00:00 19994330.286065302789 27869999.999997280538 262864330.286058902740 1 60342.977757992 2024-02-02T23:27:58.290496+00:00 19994330.286111973226 27869999.999995127320 262864330.286103397608 1 60342.977769531 2024-02-02T23:27:59.287515+00:00 19994330.285884048790 27870000.000048354268 262864330.285928696394 1 60342.977781155 2024-02-02T23:28:00.291755+00:00 19994330.286143720150 27870000.000066921115 262864330.286206960678 1 60342.977792786 2024-02-02T23:28:01.296747+00:00 19994330.285947691649 27870000.000038240105 262864330.285982221365 1 60342.977804261 2024-02-02T23:28:02.288145+00:00 19994330.286155927926 27870000.000076651573 262864330.286228895187 1 60342.977815869 2024-02-02T23:28:03.291068+00:00 19994330.285914886743 27869999.999956768006 262864330.285867959261 1 60342.977827379 2024-02-02T23:28:04.285499+00:00 19994330.285969577730 27870000.000004615635 262864330.285970509052 1 60342.977838986 2024-02-02T23:28:05.288397+00:00 19994330.286267176270 27869999.999925650656 262864330.286189138889 1 60342.977850541 2024-02-02T23:28:06.286703+00:00 19994330.286033682525 27869999.999945223331 262864330.285975217819 1 60342.977862153 2024-02-02T23:28:07.290046+00:00 19994330.286056522280 27869999.999953169376 262864330.286006003618 1 60342.977873721 2024-02-02T23:28:08.289462+00:00 19994330.286097217351 27869999.999986443669 262864330.286079972982 1 60342.977885310 2024-02-02T23:28:09.290725+00:00 19994330.285973027349 27870000.000031970441 262864330.286001324654 1 60342.977896858 2024-02-02T23:28:10.288532+00:00 19994330.286282483488 27870000.000064756721 262864330.286343544722 1 60342.977908489 2024-02-02T23:28:11.293450+00:00 19994330.286179017276 27870000.000056076795 262864330.286231398582 1 60342.977920032 2024-02-02T23:28:12.290746+00:00 19994330.285850044340 27870000.000065449625 262864330.285911798477 1 60342.977931663 2024-02-02T23:28:13.295665+00:00 19994330.286191001534 27870000.000034954399 262864330.286222279072 1 60342.977943116 2024-02-02T23:28:14.285243+00:00 19994330.286011885852 27870000.000002566725 262864330.286010742188 1 60342.977954647 2024-02-02T23:28:15.281458+00:00 19994330.285984806716 27870000.000013425946 262864330.285994529724 1 60342.977966222 2024-02-02T23:28:16.281573+00:00 19994330.286265585572 27869999.999958246946 262864330.286220133305 1 60342.977977805 2024-02-02T23:28:17.282370+00:00 19994330.285916250199 27869999.999972768128 262864330.285885304213 1 60342.977989406 2024-02-02T23:28:18.284673+00:00 19994330.285998210311 27869999.999961961061 262864330.285956501961 1 60342.978000971 2024-02-02T23:28:19.283897+00:00 19994330.286317251623 27869999.999981123954 262864330.286294698715 1 60342.978012588 2024-02-02T23:28:20.287642+00:00 19994330.286259133369 27869999.999970026314 262864330.286225467920 1 60342.978024196 2024-02-02T23:28:21.290517+00:00 19994330.286098830402 27870000.000042665750 262864330.286137819290 1 60342.978035714 2024-02-02T23:28:22.285674+00:00 19994330.286208860576 27870000.000071857125 262864330.286277025938 1 60342.978047267 2024-02-02T23:28:23.283836+00:00 19994330.285952508450 27870000.000035285950 262864330.285984098911 1 60342.978058804 2024-02-02T23:28:24.280679+00:00 19994330.286273885518 27870000.000041443855 262864330.286311656237 1 60342.978070416 2024-02-02T23:28:25.283980+00:00 19994330.286143530160 27869999.999969393015 262864330.286109238863 1 60342.978081983 2024-02-02T23:28:26.283310+00:00 19994330.286178186536 27869999.999956760556 262864330.286131262779 1 60342.978093537 2024-02-02T23:28:27.281536+00:00 19994330.286099225283 27869999.999932102859 262864330.286027640104 1 60342.978105200 2024-02-02T23:28:28.289319+00:00 19994330.286316897720 27869999.999968461692 262864330.286281675100 1 60342.978116768 2024-02-02T23:28:29.288754+00:00 19994330.286007102579 27869999.999936971813 262864330.285940378904 1 60342.978128310 2024-02-02T23:28:30.286029+00:00 19994330.286153804511 27870000.000015165657 262864330.286165267229 1 60342.978139913 2024-02-02T23:28:31.288504+00:00 19994330.286001134664 27870000.000040587038 262864330.286038041115 1 60342.978151424 2024-02-02T23:28:32.283003+00:00 19994330.286079484969 27870000.000092696398 262864330.286168485880 1 60342.978163000 2024-02-02T23:28:33.283218+00:00 19994330.285950250924 27870000.000038098544 262864330.285984635353 1 60342.978174656 2024-02-02T23:28:34.290270+00:00 19994330.286122635007 27870000.000035569072 262864330.286154508591 1 60342.978186170 2024-02-02T23:28:35.285073+00:00 19994330.286097548902 27870000.000047128648 262864330.286140978336 1 60342.978197793 2024-02-02T23:28:36.289348+00:00 19994330.285980209708 27869999.999983701855 262864330.285960197449 1 60342.978209320 2024-02-02T23:28:37.285270+00:00 19994330.286103725433 27869999.999970789999 262864330.286070823669 1 60342.978220872 2024-02-02T23:28:38.283345+00:00 19994330.286130461842 27869999.999946724623 262864330.286073476076 1 60342.978232457 2024-02-02T23:28:39.284261+00:00 19994330.286193560809 27869999.999924264848 262864330.286114126444 1 60342.978244048 2024-02-02T23:28:40.285698+00:00 19994330.286115717143 27869999.999927233905 262864330.286039233208 1 60342.978255603 2024-02-02T23:28:41.284057+00:00 19994330.286112990230 27869999.999986886978 262864330.286096185446 1 60342.978267186 2024-02-02T23:28:42.284917+00:00 19994330.285995990038 27870000.000002946705 262864330.285995244980 1 60342.978278751 2024-02-02T23:28:43.284042+00:00 19994330.286266110837 27870000.000070068985 262864330.286332488060 1 60342.978290305 2024-02-02T23:28:44.282417+00:00 19994330.286045085639 27870000.000019628555 262864330.286061018705 1 60342.978301885 2024-02-02T23:28:45.282883+00:00 19994330.286123249680 27870000.000071261078 262864330.286190807819 1 60342.978313444 2024-02-02T23:28:46.281549+00:00 19994330.286268033087 27870000.000008635223 262864330.286272972822 1 60342.978325104 2024-02-02T23:28:47.288967+00:00 19994330.285920124501 27869999.999968446791 262864330.285884857178 1 60342.978336589 2024-02-02T23:28:48.281291+00:00 19994330.286055944860 27869999.999935902655 262864330.285988152027 1 60342.978348244 2024-02-02T23:28:49.288280+00:00 19994330.286163039505 27869999.999937374145 262864330.286096721888 1 60342.978359830 2024-02-02T23:28:50.289259+00:00 19994330.286161448807 27869999.999955795705 262864330.286113560200 1 60342.978371406 2024-02-02T23:28:51.289493+00:00 19994330.286136079580 27869999.999950706959 262864330.286083102226 1 60342.978382902 2024-02-02T23:28:52.282725+00:00 19994330.286259088665 27869999.999985467643 262864330.286240845919 1 60342.978394485 2024-02-02T23:28:53.283527+00:00 19994330.285831253976 27870000.000041082501 262864330.285868614912 1 60342.978406069 2024-02-02T23:28:54.284345+00:00 19994330.286320600659 27870000.000054553151 262864330.286371439695 1 60342.978417651 2024-02-02T23:28:55.285073+00:00 19994330.286055479199 27870000.000031527132 262864330.286083310843 1 60342.978429240 2024-02-02T23:28:56.286326+00:00 19994330.286103785038 27870000.000059202313 262864330.286159276962 1 60342.978440791 2024-02-02T23:28:57.284387+00:00 19994330.286110252142 27869999.999984730035 262864330.286091297865 1 60342.978452359 2024-02-02T23:28:58.283866+00:00 19994330.286092773080 27869999.999970640987 262864330.286059737206 1 60342.978464126 2024-02-02T23:28:59.300456+00:00 19994330.286212932318 27870000.000000447035 262864330.286209672689 1 60342.978475616 2024-02-02T23:29:00.293242+00:00 19994330.286071099341 27869999.999940697104 262864330.286008089781 1 60342.978487110 2024-02-02T23:29:01.286295+00:00 19994330.285935852677 27869999.999962050468 262864330.285894215107 1 60342.978498801 2024-02-02T23:29:02.296427+00:00 19994330.285986274481 27869999.999971948564 262864330.285954535007 1 60342.978510291 2024-02-02T23:29:03.289173+00:00 19994330.286195136607 27870000.000043097883 262864330.286234527826 1 60342.978521797 2024-02-02T23:29:04.283237+00:00 19994330.286211870611 27870000.000030424446 262864330.286238610744 1 60342.978533455 2024-02-02T23:29:05.290551+00:00 19994330.285924866796 27870000.000046439469 262864330.285967588425 1 60342.978544998 2024-02-02T23:29:06.287796+00:00 19994330.286055751145 27870000.000062074512 262864330.286114126444 1 60342.978556527 2024-02-02T23:29:07.283961+00:00 19994330.286069422960 27870000.000044964254 262864330.286110699177 1 60342.978568182 2024-02-02T23:29:08.290939+00:00 19994330.286067210138 27869999.999985881150 262864330.286049395800 1 60342.978579739 2024-02-02T23:29:09.289454+00:00 19994330.285921968520 27869999.999977204949 262864330.285895466805 1 60342.978591330 2024-02-02T23:29:10.290904+00:00 19994330.286066055298 27869999.999980904162 262864330.286043256521 1 60342.978602865 2024-02-02T23:29:11.287521+00:00 19994330.286113981158 27869999.999958671629 262864330.286068946123 1 60342.978614447 2024-02-02T23:29:12.288217+00:00 19994330.286219127476 27869999.999938040972 262864330.286153465509 1 60342.978626026 2024-02-02T23:29:13.288665+00:00 19994330.286130610853 27870000.000011388212 262864330.286138296127 1 60342.978637530 2024-02-02T23:29:14.282547+00:00 19994330.286227066070 27870000.000023044646 262864330.286246418953 1 60342.978649144 2024-02-02T23:29:15.286041+00:00 19994330.286008302122 27869999.999996189028 262864330.286000788212 1 60342.978660736 2024-02-02T23:29:16.287584+00:00 19994330.286044448614 27870000.000042434782 262864330.286083191633 1 60342.978672272 2024-02-02T23:29:17.284271+00:00 19994330.285949919373 27870000.000058960170 262864330.286005169153 1 60342.978683822 2024-02-02T23:29:18.282236+00:00 19994330.286166872829 27870000.000020280480 262864330.286183446646 1 60342.978695365 2024-02-02T23:29:19.279537+00:00 19994330.286289479584 27870000.000037658960 262864330.286323457956 1 60342.978706974 2024-02-02T23:29:20.282565+00:00 19994330.286000166088 27869999.999978180975 262864330.285974651575 1 60342.978718520 2024-02-02T23:29:21.280131+00:00 19994330.286032531410 27869999.999959677458 262864330.285988509655 1 60342.978730146 2024-02-02T23:29:22.284592+00:00 19994330.286025501788 27869999.999988883734 262864330.286010682583 1 60342.978741765 2024-02-02T23:29:23.288487+00:00 19994330.286853682250 27869999.999994743615 262864330.286844730377 1 60342.978753327 2024-02-02T23:29:24.287459+00:00 19994330.285955190659 27869999.999972820282 262864330.285924315453 1 60342.978764871 2024-02-02T23:29:25.284818+00:00 19994330.286247245967 27870000.000045292079 262864330.286288857460 1 60342.978776404 2024-02-02T23:29:26.281277+00:00 19994330.286013361067 27870000.000111997128 262864330.286121666431 1 60342.978788046 2024-02-02T23:29:27.287158+00:00 19994330.285433650017 27870000.000071484596 262864330.285501450300 1 60342.978799591 2024-02-02T23:29:28.284675+00:00 19994330.286469470710 27869999.999989602715 262864330.286455363035 1 60342.978811182 2024-02-02T23:29:29.286116+00:00 19994330.286158647388 27870000.000013656914 262864330.286168605089 1 60342.978822751 2024-02-02T23:29:30.285633+00:00 19994330.286065444350 27869999.999969217926 262864330.286030948162 1 60342.978834315 2024-02-02T23:29:31.284818+00:00 19994330.286350160837 27869999.999922785908 262864330.286269247532 1 60342.978845878 2024-02-02T23:29:32.283842+00:00 19994330.286013044417 27869999.999915134162 262864330.285924464464 1 60342.978857454 2024-02-02T23:29:33.284050+00:00 19994330.286175545305 27869999.999996036291 262864330.286167889833 1 60342.978869017 2024-02-02T23:29:34.283091+00:00 19994330.286020871252 27869999.999974295497 262864330.285991489887 1 60342.978880851 2024-02-02T23:29:35.305494+00:00 19994330.286279294640 27869999.999950550497 262864330.286226153374 1 60342.978892242 2024-02-02T23:29:36.289710+00:00 19994330.285979505628 27870000.000018931925 262864330.285994738340 1 60342.978903778 2024-02-02T23:29:37.286460+00:00 19994330.286045361310 27870000.000003453344 262864330.286045134068 1 60342.978915388 2024-02-02T23:29:38.289543+00:00 19994330.286158077419 27870000.000081684440 262864330.286236077547 1 60342.978926936 2024-02-02T23:29:39.287265+00:00 19994330.286049254239 27870000.000069987029 262864330.286115527153 1 60342.978938450 2024-02-02T23:29:40.282111+00:00 19994330.286043964326 27870000.000020120293 262864330.286060392857 1 60342.978950242 2024-02-02T23:29:41.300913+00:00 19994330.286084782332 27869999.999967951328 262864330.286049038172 1 60342.978961634 2024-02-02T23:29:42.285146+00:00 19994330.286231957376 27870000.000016078353 262864330.286244362593 1 60342.978973203 2024-02-02T23:29:43.284738+00:00 19994330.286099430174 27869999.999945625663 262864330.286041378975 1 60342.978984979 2024-02-02T23:29:44.302191+00:00 19994330.286117438227 27869999.999971453100 262864330.286085188389 1 60342.978996398 2024-02-02T23:29:45.288773+00:00 19994330.286020968109 27869999.999977260828 262864330.285994529724 1 60342.979007893 2024-02-02T23:29:46.281941+00:00 19994330.286046270281 27870000.000010903925 262864330.286053478718 1 60342.979019464 2024-02-02T23:29:47.281640+00:00 19994330.286315806210 27870000.000008292496 262864330.286320388317 1 60342.979031047 2024-02-02T23:29:48.282491+00:00 19994330.285788975656 27870000.000052135438 262864330.285837411880 1 60342.979042618 2024-02-02T23:29:49.282148+00:00 19994330.286307118833 27870000.000049058348 262864330.286352485418 1 60342.979054215 2024-02-02T23:29:50.284204+00:00 19994330.286104235798 27870000.000006958842 262864330.286107510328 1 60342.979065835 2024-02-02T23:29:51.288136+00:00 19994330.286026138812 27870000.000033874065 262864330.286056339741 1 60342.979077407 2024-02-02T23:29:52.287967+00:00 19994330.285984549671 27870000.000004664063 262864330.285985499620 1 60342.979088956 2024-02-02T23:29:53.285779+00:00 19994330.286368135363 27870000.000024210662 262864330.286388635635 1 60342.979100615 2024-02-02T23:29:54.293169+00:00 19994330.286213099957 27869999.999966204166 262864330.286175608635 1 60342.979112128 2024-02-02T23:29:55.287830+00:00 19994330.286094944924 27869999.999917585403 262864330.286008834839 1 60342.979123761 2024-02-02T23:29:56.292962+00:00 19994330.286059096456 27869999.999965544790 262864330.286020934582 1 60342.979135427 2024-02-02T23:29:57.300894+00:00 19994330.286229588091 27869999.999985344708 262864330.286211222410 1 60342.979146814 2024-02-02T23:29:58.284768+00:00 19994330.285908464342 27870000.000058621168 262864330.285963386297 1 60342.979158542 2024-02-02T23:29:59.298052+00:00 19994330.286059424281 27869999.999980572611 262864330.286036312580 1 60342.979170167 2024-02-02T23:30:00.302415+00:00 19994330.286048937589 27870000.000029597431 262864330.286074846983 1 60342.979181676 2024-02-02T23:30:01.296766+00:00 19994330.285976711661 27870000.000072136521 262864330.286045134068 1 60342.979193414 2024-02-02T23:30:02.310914+00:00 19994330.286239758134 27870000.000028636307 262864330.286264717579 1 60342.979204778 2024-02-02T23:30:03.292790+00:00 19994330.285939499736 27869999.999986134470 262864330.285921931267 1 60342.979216320 2024-02-02T23:30:04.290054+00:00 19994330.286033857614 27869999.999954257160 262864330.285984426737 1 60342.979227902 2024-02-02T23:30:05.290780+00:00 19994330.286279372871 27869999.999958399683 262864330.286234080791 1 60342.979239442 2024-02-02T23:30:06.287778+00:00 19994330.286018874496 27869999.999933253974 262864330.285948425531 1 60342.979251033 2024-02-02T23:30:07.289212+00:00 19994330.286180362105 27869999.999984148890 262864330.286160826683 1 60342.979262573 2024-02-02T23:30:08.286334+00:00 19994330.286175012589 27870000.000052798539 262864330.286224126816 1 60342.979274241 2024-02-02T23:30:09.294428+00:00 19994330.286317009479 27870000.000048123300 262864330.286361455917 1 60342.979285751 2024-02-02T23:30:10.288866+00:00 19994330.286061495543 27870000.000032946467 262864330.286090761423 1 60342.979297278 2024-02-02T23:30:11.284851+00:00 19994330.286164417863 27870000.000029169023 262864330.286189913750 1 60342.979308908 2024-02-02T23:30:12.289637+00:00 19994330.286311637610 27870000.000000648201 262864330.286308586597 1 60342.979320469 2024-02-02T23:30:13.288505+00:00 19994330.286033660173 27870000.000002373010 262864330.286032348871 1 60342.979332028 2024-02-02T23:30:14.287270+00:00 19994330.286007970572 27869999.999988473952 262864330.285992741585 1 60342.979343623 2024-02-02T23:30:15.289062+00:00 19994330.286028325558 27870000.000001929700 262864330.286026567221 1 60342.979355183 2024-02-02T23:30:16.287857+00:00 19994330.286001328379 27869999.999979358166 262864330.285976976156 1 60342.979366730 2024-02-02T23:30:17.285457+00:00 19994330.286105219275 27869999.999921921641 262864330.286023437977 1 60342.979378364 2024-02-02T23:30:18.290653+00:00 19994330.286035731435 27870000.000000562519 262864330.286032617092 1 60342.979389980 2024-02-02T23:30:19.294316+00:00 19994330.286168560386 27870000.000007007271 262864330.286171853542 1 60342.979401530 2024-02-02T23:30:20.292180+00:00 19994330.285916462541 27870000.000058013946 262864330.285970807076 1 60342.979413031 2024-02-02T23:30:21.285867+00:00 19994330.286188613623 27870000.000041823834 262864330.286226719618 1 60342.979424658 2024-02-02T23:30:22.290451+00:00 19994330.286107890308 27870000.000035073608 262864330.286139279604 1 60342.979436154 2024-02-02T23:30:23.283668+00:00 19994330.286248717457 27870000.000032518059 262864330.286277532578 1 60342.979447789 2024-02-02T23:30:24.288960+00:00 19994330.286141607910 27869999.999956909567 262864330.286094814539 1 60342.979459303 2024-02-02T23:30:25.283812+00:00 19994330.286087308079 27869999.999974962324 262864330.286058574915 1 60342.979470925 2024-02-02T23:30:26.287900+00:00 19994330.285857681185 27869999.999943532050 262864330.285797506571 1 60342.979482482 2024-02-02T23:30:27.286444+00:00 19994330.286189634353 27869999.999926753342 262864330.286112695932 1 60342.979494058 2024-02-02T23:30:28.286609+00:00 19994330.286047413945 27869999.999980702996 262864330.286024391651 1 60342.979505579 2024-02-02T23:30:29.282060+00:00 19994330.286068413407 27869999.999945584685 262864330.286010295153 1 60342.979517239 2024-02-02T23:30:30.289442+00:00 19994330.285909242928 27870000.000029623508 262864330.285935163498 1 60342.979528951 2024-02-02T23:30:31.301352+00:00 19994330.286213561893 27870000.000019297004 262864330.286229193211 1 60342.979540399 2024-02-02T23:30:32.290484+00:00 19994330.286228023469 27870000.000080488622 262864330.286304831505 1 60342.979551866 2024-02-02T23:30:33.281249+00:00 19994330.286041051149 27870000.000056616962 262864330.286093980074 1 60342.979563424 2024-02-02T23:30:34.279831+00:00 19994330.286238498986 27870000.000055491924 262864330.286290287971 1 60342.979575046 2024-02-02T23:30:35.283966+00:00 19994330.285952754319 27869999.999991394579 262864330.285940438509 1 60342.979586586 2024-02-02T23:30:36.281009+00:00 19994330.286110546440 27869999.999968465418 262864330.286075323820 1 60342.979598256 2024-02-02T23:30:37.289340+00:00 19994330.285778459162 27869999.999952487648 262864330.285727262497 1 60342.979609812 2024-02-02T23:30:38.287713+00:00 19994330.285945873708 27869999.999915756285 262864330.285857915878 1 60342.979621462 2024-02-02T23:30:39.294309+00:00 19994330.286277566105 27869999.999981932342 262864330.286255806684 1 60342.979632906 2024-02-02T23:30:40.283082+00:00 19994330.286118384451 27869999.999985903502 262864330.286100596189 1 60342.979644496 2024-02-02T23:30:41.284469+00:00 19994330.285868637264 27870000.000032082200 262864330.285897016525 1 60342.979656037 2024-02-02T23:30:42.281577+00:00 19994330.286099199206 27869999.999993704259 262864330.286089211702 1 60342.979667610 2024-02-02T23:30:43.281534+00:00 19994330.286134324968 27870000.000050529838 262864330.286181181669 1 60342.979679218 2024-02-02T23:30:44.284474+00:00 19994330.286056496203 27870000.000038374215 262864330.286091178656 1 60342.979690797 2024-02-02T23:30:45.284844+00:00 19994330.286067612469 27870000.000015098602 262864330.286079019308 1 60342.979702387 2024-02-02T23:30:46.286217+00:00 19994330.286009944975 27870000.000016681850 262864330.286022931337 1 60342.979713982 2024-02-02T23:30:47.288014+00:00 19994330.286044590175 27869999.999971862882 262864330.286012768745 1 60342.979725518 2024-02-02T23:30:48.284728+00:00 19994330.286379545927 27869999.999973442405 262864330.286349296570 1 60342.979737101 2024-02-02T23:30:49.285493+00:00 19994330.286026075482 27869999.999951880425 262864330.285974264145 1 60342.979748776 2024-02-02T23:30:50.294240+00:00 19994330.285930883139 27869999.999944154173 262864330.285871326923 1 60342.979760217 2024-02-02T23:30:51.282771+00:00 19994330.286230534315 27869999.999976295978 262864330.286203145981 1 60342.979771860 2024-02-02T23:30:52.288682+00:00 19994330.286056108773 27870000.000006858259 262864330.286059260368 1 60342.979783394 2024-02-02T23:30:53.285270+00:00 19994330.286312263459 27870000.000069294125 262864330.286377847195 1 60342.979795031 2024-02-02T23:30:54.290706+00:00 19994330.286106679589 27870000.000020135194 262864330.286123126745 1 60342.979806550 2024-02-02T23:30:55.285887+00:00 19994330.286194913089 27870000.000062223524 262864330.286253452301 1 60342.979818076 2024-02-02T23:30:56.281747+00:00 19994330.286272268742 27870000.000020019710 262864330.286288589239 1 60342.979829684 2024-02-02T23:30:57.284701+00:00 19994330.285837970674 27870000.000030457973 262864330.285864740610 1 60342.979841273 2024-02-02T23:30:58.286015+00:00 19994330.286184437573 27870000.000025250018 262864330.286205977201 1 60342.979852783 2024-02-02T23:30:59.280408+00:00 19994330.286030251533 27869999.999915011227 262864330.285941570997 1 60342.979864372 2024-02-02T23:31:00.281766+00:00 19994330.286145288497 27869999.999949622899 262864330.286091238260 1 60342.979875938 2024-02-02T23:31:01.281061+00:00 19994330.286023288965 27870000.000009771436 262864330.286029368639 1 60342.979887725 2024-02-02T23:31:02.299409+00:00 19994330.285989418626 27870000.000006493181 262864330.285992205143 1 60342.979899174 2024-02-02T23:31:03.288645+00:00 19994330.285957571119 27869999.999993886799 262864330.285947769880 1 60342.979910767 2024-02-02T23:31:04.290295+00:00 19994330.286245789379 27870000.000033136457 262864330.286275237799 1 60342.979922363 2024-02-02T23:31:05.292179+00:00 19994330.285984445363 27870000.000030338764 262864330.286011099815 1 60342.979933904 2024-02-02T23:31:06.289305+00:00 19994330.286215677857 27870000.000046301633 262864330.286258280277 1 60342.979945496 2024-02-02T23:31:07.290875+00:00 19994330.286292683333 27870000.000029675663 262864330.286318659782 1 60342.979956974 2024-02-02T23:31:08.282554+00:00 19994330.286028973758 27870000.000021219254 262864330.286046504974 1 60342.979968598 2024-02-02T23:31:09.286884+00:00 19994330.286185126752 27870000.000022910535 262864330.286204338074 1 60342.979980136 2024-02-02T23:31:10.283751+00:00 19994330.286075990647 27869999.999980460852 262864330.286052733660 1 60342.979991686 2024-02-02T23:31:11.281615+00:00 19994330.285916764289 27869999.999929849058 262864330.285842925310 1 60342.980003282 2024-02-02T23:31:12.283613+00:00 19994330.286198526621 27869999.999983761460 262864330.286178588867 1 60342.980014899 2024-02-02T23:31:13.287279+00:00 19994330.285859487951 27869999.999989319593 262864330.285845130682 1 60342.980026430 2024-02-02T23:31:14.283487+00:00 19994330.286148421466 27870000.000045161694 262864330.286189883947 1 60342.980038004 2024-02-02T23:31:15.283509+00:00 19994330.286104351282 27870000.000051841140 262864330.286152511835 1 60342.980049603 2024-02-02T23:31:16.285649+00:00 19994330.286022320390 27870000.000046774745 262864330.286065399647 1 60342.980061153 2024-02-02T23:31:17.283647+00:00 19994330.285954914987 27870000.000051278621 262864330.286002516747 1 60342.980072761 2024-02-02T23:31:18.286524+00:00 19994330.286100514233 27870000.000044390559 262864330.286141216755 1 60342.980084314 2024-02-02T23:31:19.284702+00:00 19994330.286181341857 27869999.999975234270 262864330.286152869463 1 60342.980095969 2024-02-02T23:31:20.291691+00:00 19994330.286072347313 27869999.999934561551 262864330.286003202200 1 60342.980107503 2024-02-02T23:31:21.288249+00:00 19994330.286026284099 27869999.999961711466 262864330.285984277725 1 60342.980119059 2024-02-02T23:31:22.286733+00:00 19994330.285998038948 27869999.999966513366 262864330.285960853100 1 60342.980130652 2024-02-02T23:31:23.288275+00:00 19994330.286066539586 27869999.999955665320 262864330.286018490791 1 60342.980142146 2024-02-02T23:31:24.281441+00:00 19994330.286270473152 27870000.000016108155 262864330.286282867193 1 60342.980153778 2024-02-02T23:31:25.286370+00:00 19994330.286407522857 27870000.000023562461 262864330.286427408457 1 60342.980165348 2024-02-02T23:31:26.286101+00:00 19994330.285919886082 27870000.000022739172 262864330.285938918591 1 60342.980176901 2024-02-02T23:31:27.284265+00:00 19994330.286240309477 27870000.000052805990 262864330.286289423704 1 60342.980188433 2024-02-02T23:31:28.280595+00:00 19994330.286237861961 27870000.000052869320 262864330.286287039518 1 60342.980200008 2024-02-02T23:31:29.280734+00:00 19994330.286041442305 27870000.000007223338 262864330.286044955254 1 60342.980211576 2024-02-02T23:31:30.280123+00:00 19994330.286408774555 27869999.999968230724 262864330.286373317242 1 60342.980223184 2024-02-02T23:31:31.283067+00:00 19994330.285898372531 27869999.999974720180 262864330.285869419575 1 60342.980234738 2024-02-02T23:31:32.281419+00:00 19994330.286171980202 27869999.999918784946 262864330.286087065935 1 60342.980246348 2024-02-02T23:31:33.284478+00:00 19994330.285901352763 27869999.999942898750 262864330.285840570927 1 60342.980257884 2024-02-02T23:31:34.281161+00:00 19994330.286112926900 27869999.999939940870 262864330.286049187183 1 60342.980269477 2024-02-02T23:31:35.282839+00:00 19994330.286052342504 27869999.999987296760 262864330.286035954952 1 60342.980281036 2024-02-02T23:31:36.281541+00:00 19994330.286072261631 27870000.000042133033 262864330.286110699177 1 60342.980292644 2024-02-02T23:31:37.284447+00:00 19994330.286214355379 27870000.000005416572 262864330.286216080189 1 60342.980304196 2024-02-02T23:31:38.282501+00:00 19994330.286116663367 27870000.000067841262 262864330.286180794239 1 60342.980315760 2024-02-02T23:31:39.281647+00:00 19994330.286296382546 27870000.000056326389 262864330.286348998547 1 60342.980327425 2024-02-02T23:31:40.289519+00:00 19994330.286105230451 27870000.000001367182 262864330.286102890968 1 60342.980338971 2024-02-02T23:31:41.287079+00:00 19994330.286056391895 27869999.999999742955 262864330.286052435637 1 60342.980350472 2024-02-02T23:31:42.280831+00:00 19994330.286009736359 27869999.999983415008 262864330.285989463329 1 60342.980362047 2024-02-02T23:31:43.280839+00:00 19994330.286197040230 27869999.999975033104 262864330.286168366671 1 60342.980373655 2024-02-02T23:31:44.283737+00:00 19994330.285902023315 27870000.000000670552 262864330.285898983479 1 60342.980385185 2024-02-02T23:31:45.279962+00:00 19994330.285999547690 27870000.000004272908 262864330.286000102758 1 60342.980396789 2024-02-02T23:31:46.282621+00:00 19994330.286332890391 27869999.999949295074 262864330.286278486252 1 60342.980408372 2024-02-02T23:31:47.283362+00:00 19994330.286155942827 27870000.000009175390 262864330.286161422729 1 60342.980419983 2024-02-02T23:31:48.286524+00:00 19994330.285895705223 27870000.000056479126 262864330.285948485136 1 60342.980431550 2024-02-02T23:31:49.285912+00:00 19994330.286163199693 27870000.000066984445 262864330.286226511002 1 60342.980443103 2024-02-02T23:31:50.284103+00:00 19994330.286127071828 27870000.000024545938 262864330.286147922277 1 60342.980454683 2024-02-02T23:31:51.284612+00:00 19994330.286379992962 27869999.999991867691 262864330.286368161440 1 60342.980466220 2024-02-02T23:31:52.281417+00:00 19994330.285968415439 27869999.999992873520 262864330.285957604647 1 60342.980477806 2024-02-02T23:31:53.282432+00:00 19994330.286002237350 27869999.999862555414 262864330.285861104727 1 60342.980489384 2024-02-02T23:31:54.282804+00:00 19994330.285942759365 27869999.999967522919 262864330.285906583071 1 60342.980500950 2024-02-02T23:31:55.282127+00:00 19994330.286343421787 27869999.999942138791 262864330.286281853914 1 60342.980512510 2024-02-02T23:31:56.280858+00:00 19994330.286141451448 27869999.999992057681 262864330.286129832268 1 60342.980524068 2024-02-02T23:31:57.279490+00:00 19994330.285794641823 27870000.000004179776 262864330.285795122385 1 60342.980535675 2024-02-02T23:31:58.282354+00:00 19994330.286153066903 27870000.000039275736 262864330.286188662052 1 60342.980547231 2024-02-02T23:31:59.280711+00:00 19994330.286027930677 27870000.000045835972 262864330.286070078611 1 60342.980558795 2024-02-02T23:32:00.279936+00:00 19994330.286136869341 27870000.000046759844 262864330.286179929972 1 60342.980570410 2024-02-02T23:32:01.283465+00:00 19994330.286342084408 27870000.000034566969 262864330.286372959614 1 60342.980582105 2024-02-02T23:32:02.293901+00:00 19994330.285761713982 27870000.000040221959 262864330.285798251629 1 60342.980593699 2024-02-02T23:32:03.295574+00:00 19994330.285933509469 27870000.000024665147 262864330.285954475403 1 60342.980605298 2024-02-02T23:32:04.297702+00:00 19994330.286262329668 27869999.999937616289 262864330.286196261644 1 60342.980616787 2024-02-02T23:32:05.290428+00:00 19994330.285990312696 27869999.999956995249 262864330.285943627357 1 60342.980628432 2024-02-02T23:32:06.296481+00:00 19994330.286181792617 27869999.999962076545 262864330.286140203476 1 60342.980639957 2024-02-02T23:32:07.292313+00:00 19994330.286212220788 27869999.999939590693 262864330.286148130894 1 60342.980651561 2024-02-02T23:32:08.294841+00:00 19994330.285895500332 27869999.999985035509 262864330.285876840353 1 60342.980663070 2024-02-02T23:32:09.289249+00:00 19994330.286133754998 27870000.000015337020 262864330.286145418882 1 60342.980674666 2024-02-02T23:32:10.291127+00:00 19994330.286150839180 27870000.000022329390 262864330.286169469357 1 60342.980686264 2024-02-02T23:32:11.293228+00:00 19994330.286155264825 27870000.000079799443 262864330.286231368780 1 60342.980697777 2024-02-02T23:32:12.287898+00:00 19994330.286214813590 27870000.000050127506 262864330.286261260509 1 60342.980710439 2024-02-02T23:32:13.381966+00:00 19994330.286106426269 27869999.999957814813 262864330.286060541868 1 60342.980720967 2024-02-02T23:32:14.291524+00:00 19994330.286023888737 27869999.999973099679 262864330.285993278027 1 60342.980733251 2024-02-02T23:32:15.352886+00:00 19994330.286033514887 27869999.999919380993 262864330.285949200392 1 60342.980744015 2024-02-02T23:32:16.282912+00:00 19994330.286123130471 27869999.999897118658 262864330.286016553640 1 60342.980755640 2024-02-02T23:32:17.287295+00:00 19994330.286173373461 27869999.999933555722 262864330.286103218794 1 60342.980767225 2024-02-02T23:32:18.288219+00:00 19994330.285803932697 27869999.999966472387 262864330.285766720772 1 60342.980778834 2024-02-02T23:32:19.291267+00:00 19994330.286398857832 27870000.000007111579 262864330.286402285099 1 60342.980790366 2024-02-02T23:32:20.287672+00:00 19994330.286222007126 27870000.000034011900 262864330.286252319813 1 60342.980801896 2024-02-02T23:32:21.283783+00:00 19994330.286065008491 27870000.000060375780 262864330.286121696234 1 60342.980813448 2024-02-02T23:32:22.281926+00:00 19994330.285937238485 27870000.000061620027 262864330.285995185375 1 60342.980825055 2024-02-02T23:32:23.284761+00:00 19994330.286371778697 27870000.000040296465 262864330.286408364773 1 60342.980836890 2024-02-02T23:32:24.307320+00:00 19994330.285979725420 27870000.000010915101 262864330.285986930132 1 60342.980848166 2024-02-02T23:32:25.281570+00:00 19994330.285897057503 27869999.999982621521 262864330.285875976086 1 60342.980859751 2024-02-02T23:32:26.282482+00:00 19994330.286165170372 27869999.999949790537 262864330.286111265421 1 60342.980871308 2024-02-02T23:32:27.280986+00:00 19994330.285887047648 27869999.999969661236 262864330.285853028297 1 60342.980882890 2024-02-02T23:32:28.281654+00:00 19994330.285868290812 27870000.000001531094 262864330.285866111517 1 60342.980894534 2024-02-02T23:32:29.287732+00:00 19994330.286211151630 27869999.999983504415 262864330.286190956831 1 60342.980906170 2024-02-02T23:32:30.293102+00:00 19994330.285931363702 27870000.000034339726 262864330.285961985588 1 60342.980917677 2024-02-02T23:32:31.287297+00:00 19994330.286308318377 27870000.000042721629 262864330.286347359419 1 60342.980929256 2024-02-02T23:32:32.287717+00:00 19994330.285852041095 27870000.000082433224 262864330.285930782557 1 60342.980940782 2024-02-02T23:32:33.283585+00:00 19994330.286179587245 27870000.000074833632 262864330.286250710487 1 60342.980952405 2024-02-02T23:32:34.287772+00:00 19994330.286047380418 27870000.000035062432 262864330.286078721285 1 60342.980963941 2024-02-02T23:32:35.284529+00:00 19994330.286314234138 27870000.000035893172 262864330.286346435547 1 60342.980975500 2024-02-02T23:32:36.283205+00:00 19994330.285785220563 27869999.999972071499 262864330.285753607750 1 60342.980987133 2024-02-02T23:32:37.288246+00:00 19994330.286156114191 27869999.999900542200 262864330.286052972078 1 60342.980998734 2024-02-02T23:32:38.290591+00:00 19994330.285762470216 27869999.999960586429 262864330.285719364882 1 60342.981010321 2024-02-02T23:32:39.291704+00:00 19994330.286194350570 27869999.999920666218 262864330.286111325026 1 60342.981021853 2024-02-02T23:32:40.288135+00:00 19994330.286050364375 27869999.999997325242 262864330.286044001579 1 60342.981033380 2024-02-02T23:32:41.284019+00:00 19994330.286150988191 27869999.999977342784 262864330.286124646664 1 60342.981044958 2024-02-02T23:32:42.284424+00:00 19994330.286134772003 27870000.000042967498 262864330.286174058914 1 60342.981056603 2024-02-02T23:32:43.290492+00:00 19994330.286283645779 27870000.000029090792 262864330.286309033632 1 60342.981068132 2024-02-02T23:32:44.286607+00:00 19994330.286018393934 27870000.000050719827 262864330.286065429449 1 60342.981079669 2024-02-02T23:32:45.283393+00:00 19994330.286030139774 27870000.000006902963 262864330.286033362150 1 60342.981091293 2024-02-02T23:32:46.287665+00:00 19994330.286204136908 27870000.000013109297 262864330.286213546991 1 60342.981103023 2024-02-02T23:32:47.301138+00:00 19994330.285742525011 27869999.999944347888 262864330.285683184862 1 60342.981114428 2024-02-02T23:32:48.286517+00:00 19994330.286206372082 27869999.999955099076 262864330.286157757044 1 60342.981126064 2024-02-02T23:32:49.291935+00:00 19994330.286210574210 27869999.999955806881 262864330.286162674427 1 60342.981137535 2024-02-02T23:32:50.283009+00:00 19994330.286048654467 27869999.999955169857 262864330.286000132561 1 60342.981149099 2024-02-02T23:32:51.282163+00:00 19994330.286029748619 27870000.000033158809 262864330.286059230566 1 60342.981160712 2024-02-02T23:32:52.285515+00:00 19994330.286046210676 27870000.000049024820 262864330.286091536283 1 60342.981172321 2024-02-02T23:32:53.288571+00:00 19994330.286026466638 27870000.000046152622 262864330.286068946123 1 60342.981183884 2024-02-02T23:32:54.287578+00:00 19994330.286242388189 27870000.000075794756 262864330.286314487457 1 60342.981195466 2024-02-02T23:32:55.288244+00:00 19994330.286283820868 27870000.000030294061 262864330.286310404539 1 60342.981206955 2024-02-02T23:32:56.280923+00:00 19994330.286237742752 27870000.000009544194 262864330.286243587732 1 60342.981218595 2024-02-02T23:32:57.286607+00:00 19994330.285791181028 27869999.999979626387 262864330.285767108202 1 60342.981230177 2024-02-02T23:32:58.287319+00:00 19994330.286051154137 27869999.999975714833 262864330.286023169756 1 60342.981241849 2024-02-02T23:32:59.295742+00:00 19994330.286108646542 27869999.999969687313 262864330.286074638367 1 60342.981253370 2024-02-02T23:33:00.291134+00:00 19994330.286151416600 27869999.999928977340 262864330.286076694727 1 60342.981265211 2024-02-02T23:33:01.314267+00:00 19994330.286255568266 27869999.999953564256 262864330.286205440760 1 60342.981276518 2024-02-02T23:33:02.291173+00:00 19994330.286103509367 27869999.999983061105 262864330.286082893610 1 60342.981288034 2024-02-02T23:33:03.286113+00:00 19994330.285947475582 27870000.000028483570 262864330.285972267389 1 60342.981299566 2024-02-02T23:33:04.282489+00:00 19994330.286058250815 27870000.000045176595 262864330.286099731922 1 60342.981311139 2024-02-02T23:33:05.282426+00:00 19994330.286006502807 27870000.000039402395 262864330.286042213440 1 60342.981322782 2024-02-02T23:33:06.288391+00:00 19994330.286273553967 27870000.000055368990 262864330.286325216293 1 60342.981334326 2024-02-02T23:33:07.285803+00:00 19994330.285982485861 27870000.000018715858 262864330.285997509956 1 60342.981345925 2024-02-02T23:33:08.287986+00:00 19994330.286075629294 27870000.000000212342 262864330.286072134972 1 60342.981357449 2024-02-02T23:33:09.283547+00:00 19994330.285953026265 27869999.999983903021 262864330.285933226347 1 60342.981369000 2024-02-02T23:33:10.281572+00:00 19994330.286313500255 27869999.999921612442 262864330.286231428385 1 60342.981380627 2024-02-02T23:33:11.286155+00:00 19994330.286004845053 27869999.999997396022 262864330.285998553038 1 60342.981392246 2024-02-02T23:33:12.290058+00:00 19994330.286103516817 27870000.000003859401 262864330.286103695631 1 60342.981403777 2024-02-02T23:33:13.286339+00:00 19994330.286132790148 27870000.000022791326 262864330.286151885986 1 60342.981415310 2024-02-02T23:33:14.282831+00:00 19994330.285833172500 27870000.000039130449 262864330.285868614912 1 60342.981426908 2024-02-02T23:33:15.284808+00:00 19994330.286027498543 27870000.000062789768 262864330.286086589098 1 60342.981438465 2024-02-02T23:33:16.283401+00:00 19994330.286189775914 27870000.000059310347 262864330.286245375872 1 60342.981450132 2024-02-02T23:33:17.291369+00:00 19994330.286147922277 27870000.000076215714 262864330.286220431328 1 60342.981461600 2024-02-02T23:33:18.282263+00:00 19994330.286151997745 27870000.000022456050 262864330.286170780659 1 60342.981473211 2024-02-02T23:33:19.285427+00:00 19994330.285974930972 27869999.999975364655 262864330.285946577787 1 60342.981484851 2024-02-02T23:33:20.291092+00:00 19994330.286287404597 27869999.999968122691 262864330.286251813173 1 60342.981496342 2024-02-02T23:33:21.283959+00:00 19994330.285826727748 27869999.999961823225 262864330.285784840584 1 60342.981507889 2024-02-02T23:33:22.281611+00:00 19994330.286142207682 27869999.999973416328 262864330.286111921072 1 60342.981519493 2024-02-02T23:33:23.284182+00:00 19994330.285956721753 27869999.999916467816 262864330.285869479179 1 60342.981531125 2024-02-02T23:33:24.289265+00:00 19994330.286375381052 27869999.999971866608 262864330.286343544722 1 60342.981542665 2024-02-02T23:33:25.286234+00:00 19994330.286217171699 27870000.000022619963 262864330.286236107349 1 60342.981554300 2024-02-02T23:33:26.291478+00:00 19994330.286269292235 27870000.000012867153 262864330.286278486252 1 60342.981565784 2024-02-02T23:33:27.283750+00:00 19994330.286059394479 27870000.000032242388 262864330.286087930202 1 60342.981577397 2024-02-02T23:33:28.287089+00:00 19994330.285753551871 27870000.000021249056 262864330.285771101713 1 60342.981588954 2024-02-02T23:33:29.285588+00:00 19994330.285942483693 27870000.000033479184 262864330.285972267389 1 60342.981600508 2024-02-02T23:33:30.283912+00:00 19994330.286091729999 27869999.999981764704 262864330.286069810390 1 60342.981612059 2024-02-02T23:33:31.281912+00:00 19994330.285934500396 27869999.999941445887 262864330.285872250795 1 60342.981623651 2024-02-02T23:33:32.283457+00:00 19994330.286265976727 27869999.999969821423 262864330.286232084036 1 60342.981635289 2024-02-02T23:33:33.288972+00:00 19994330.285975657403 27869999.999966766685 262864330.285938739777 1 60342.981646860 2024-02-02T23:33:34.288700+00:00 19994330.286060225219 27869999.999982837588 262864330.286039352417 1 60342.981658369 2024-02-02T23:33:35.283100+00:00 19994330.286206927150 27870000.000003151596 262864330.286206394434 1 60342.981670009 2024-02-02T23:33:36.288751+00:00 19994330.286144029349 27869999.999995458871 262864330.286135792732 1 60342.981681555 2024-02-02T23:33:37.286331+00:00 19994330.286214210093 27870000.000059556216 262864330.286270052195 1 60342.981693104 2024-02-02T23:33:38.284211+00:00 19994330.286007359624 27870000.000033598393 262864330.286037266254 1 60342.981704669 2024-02-02T23:33:39.283356+00:00 19994330.285998612642 27870000.000028885901 262864330.286023795605 1 60342.981716222 2024-02-02T23:33:40.281615+00:00 19994330.286264091730 27869999.999997012317 262864330.286257416010 1 60342.981727801 2024-02-02T23:33:41.282031+00:00 19994330.286111339927 27869999.999963205308 262864330.286070823669 1 60342.981739401 2024-02-02T23:33:42.284267+00:00 19994330.285996515304 27869999.999958783388 262864330.285951614380 1 60342.981750982 2024-02-02T23:33:43.284876+00:00 19994330.286330945790 27869999.999991491437 262864330.286318719387 1 60342.981762560 2024-02-02T23:33:44.285150+00:00 19994330.286078583449 27869999.999910507351 262864330.285985380411 1 60342.981774113 2024-02-02T23:33:45.283386+00:00 19994330.285895545036 27870000.000006351620 262864330.285898208618 1 60342.981785694 2024-02-02T23:33:46.283944+00:00 19994330.286079727113 27870000.000007554889 262864330.286083608866 1 60342.981797301 2024-02-02T23:33:47.286817+00:00 19994330.286195326596 27870000.000018656254 262864330.286210298538 1 60342.981809018 2024-02-02T23:33:48.299173+00:00 19994330.286139510572 27870000.000050988048 262864330.286186814308 1 60342.981820484 2024-02-02T23:33:49.289829+00:00 19994330.286046542227 27870000.000040113926 262864330.286082953215 1 60342.981832013 2024-02-02T23:33:50.285947+00:00 19994330.286069277674 27870000.000060707331 262864330.286126285791 1 60342.981843664 2024-02-02T23:33:51.292548+00:00 19994330.286164224148 27869999.999992206693 262864330.286152720451 1 60342.981855243 2024-02-02T23:33:52.293011+00:00 19994330.286218609661 27870000.000017479062 262864330.286232382059 1 60342.981866756 2024-02-02T23:33:53.287744+00:00 19994330.286101698875 27869999.999958526343 262864330.286056518555 1 60342.981878384 2024-02-02T23:33:54.292337+00:00 19994330.286003272980 27869999.999954853207 262864330.285954415798 1 60342.981890130 2024-02-02T23:33:55.307242+00:00 19994330.286388538778 27869999.999947674572 262864330.286332517862 1 60342.981901463 2024-02-02T23:33:56.286410+00:00 19994330.285952765495 27869999.999984949827 262864330.285934031010 1 60342.981913190 2024-02-02T23:33:57.299601+00:00 19994330.286185681820 27870000.000014200807 262864330.286196172237 1 60342.981924668 2024-02-02T23:33:58.291350+00:00 19994330.285990700126 27870000.000033877790 262864330.286020874977 1 60342.981936286 2024-02-02T23:33:59.295125+00:00 19994330.286127671599 27870000.000056702644 262864330.286180675030 1 60342.981947921 2024-02-02T23:34:00.300408+00:00 19994330.286102436483 27870000.000064712018 262864330.286163449287 1 60342.981959555 2024-02-02T23:34:01.305562+00:00 19994330.286477837712 27870000.000028941780 262864330.286503076553 1 60342.981970981 2024-02-02T23:34:02.292760+00:00 19994330.286185156554 27870000.000020537525 262864330.286201983690 1 60342.981982544 2024-02-02T23:34:03.291787+00:00 19994330.285953756422 27870000.000003065914 262864330.285953134298 1 60342.981994164 2024-02-02T23:34:04.295776+00:00 19994330.286017149687 27869999.999944236130 262864330.285957694054 1 60342.982005597 2024-02-02T23:34:05.283606+00:00 19994330.285980474204 27869999.999956838787 262864330.285933613777 1 60342.982017186 2024-02-02T23:34:06.284919+00:00 19994330.286202412099 27869999.999972652644 262864330.286171346903 1 60342.982028809 2024-02-02T23:34:07.289081+00:00 19994330.286059271544 27869999.999962579459 262864330.286018133163 1 60342.982040395 2024-02-02T23:34:08.290143+00:00 19994330.286075863987 27869999.999963086098 262864330.286035239697 1 60342.982051972 2024-02-02T23:34:09.290404+00:00 19994330.285924598575 27870000.000084176660 262864330.286005079746 1 60342.982063583 2024-02-02T23:34:10.293533+00:00 19994330.286260269582 27870000.000041775405 262864330.286298364401 1 60342.982075123 2024-02-02T23:34:11.290597+00:00 19994330.285997759551 27870000.000062875450 262864330.286056935787 1 60342.982086635 2024-02-02T23:34:12.285235+00:00 19994330.286020606756 27870000.000003706664 262864330.286020606756 1 60342.982098271 2024-02-02T23:34:13.290598+00:00 19994330.286073781550 27869999.999988716096 262864330.286058783531 1 60342.982109777 2024-02-02T23:34:14.284749+00:00 19994330.286121275276 27869999.999982096255 262864330.286099672318 1 60342.982121341 2024-02-02T23:34:15.283910+00:00 19994330.286069579422 27869999.999951772392 262864330.286017656326 1 60342.982132892 2024-02-02T23:34:16.281839+00:00 19994330.286462239921 27869999.999943096191 262864330.286401659250 1 60342.982144479 2024-02-02T23:34:17.282944+00:00 19994330.286095354706 27870000.000001363456 262864330.286093026400 1 60342.982156093 2024-02-02T23:34:18.286443+00:00 19994330.285915318877 27869999.999975770712 262864330.285887390375 1 60342.982167638 2024-02-02T23:34:19.283960+00:00 19994330.286256220192 27869999.999999411404 262864330.286251932383 1 60342.982179224 2024-02-02T23:34:20.285016+00:00 19994330.285902298987 27870000.000048048794 262864330.285946637392 1 60342.982190873 2024-02-02T23:34:21.291422+00:00 19994330.286159668118 27870000.000004254282 262864330.286160230637 1 60342.982202387 2024-02-02T23:34:22.286282+00:00 19994330.286119818687 27870000.000061232597 262864330.286177366972 1 60342.982213930 2024-02-02T23:34:23.283570+00:00 19994330.286142468452 27870000.000026941299 262864330.286165714264 1 60342.982225505 2024-02-02T23:34:24.283646+00:00 19994330.285879984498 27870000.000022184104 262864330.285898447037 1 60342.982237089 2024-02-02T23:34:25.284492+00:00 19994330.285924252123 27869999.999948553741 262864330.285869121552 1 60342.982248624 2024-02-02T23:34:26.281086+00:00 19994330.285970490426 27869999.999998439103 262864330.285965234041 1 60342.982260268 2024-02-02T23:34:27.287196+00:00 19994330.286098521203 27869999.999965865165 262864330.286060690880 1 60342.982271851 2024-02-02T23:34:28.287936+00:00 19994330.286146581173 27869999.999983169138 262864330.286126047373 1 60342.982283358 2024-02-02T23:34:29.282187+00:00 19994330.286123238504 27869999.999984327704 262864330.286103874445 1 60342.982294993 2024-02-02T23:34:30.287357+00:00 19994330.286114893854 27870000.000016037375 262864330.286127239466 1 60342.982306510 2024-02-02T23:34:31.282502+00:00 19994330.286283127964 27870000.000068888068 262864330.286348342896 1 60342.982318130 2024-02-02T23:34:32.286432+00:00 19994330.286118574440 27870000.000034514815 262864330.286149382591 1 60342.982329722 2024-02-02T23:34:33.288038+00:00 19994330.285909123719 27869999.999972920865 262864330.285878330469 1 60342.982341223 2024-02-02T23:34:34.281674+00:00 19994330.286203201860 27869999.999986063689 262864330.286185562611 1 60342.982352813 2024-02-02T23:34:35.283057+00:00 19994330.286116436124 27869999.999956615269 262864330.286069333553 1 60342.982364437 2024-02-02T23:34:36.287314+00:00 19994330.286161746830 27869999.999972369522 262864330.286130428314 1 60342.982376019 2024-02-02T23:34:37.287994+00:00 19994330.285953644663 27869999.999961357564 262864330.285911291838 1 60342.982387732 2024-02-02T23:34:38.300046+00:00 19994330.285984873772 27870000.000019039959 262864330.286000221968 1 60342.982399103 2024-02-02T23:34:39.282518+00:00 19994330.285968776792 27870000.000020589679 262864330.285985678434 1 60342.982410793 2024-02-02T23:34:40.292499+00:00 19994330.286081071943 27870000.000010896474 262864330.286088287830 1 60342.982422294 2024-02-02T23:34:41.286202+00:00 19994330.286112114787 27870000.000034831464 262864330.286143243313 1 60342.982433811 2024-02-02T23:34:42.281291+00:00 19994330.286150962114 27870000.000074200332 262864330.286221474409 1 60342.982445416 2024-02-02T23:34:43.283970+00:00 19994330.286090474576 27870000.000014901161 262864330.286101669073 1 60342.982457031 2024-02-02T23:34:44.287437+00:00 19994330.286161892116 27870000.000018253922 262864330.286176443100 1 60342.982468581 2024-02-02T23:34:45.285401+00:00 19994330.285988796502 27869999.999987497926 262864330.285972595215 1 60342.982480190 2024-02-02T23:34:46.288404+00:00 19994330.286166027188 27869999.999953471124 262864330.286115825176 1 60342.982491685 2024-02-02T23:34:47.281556+00:00 19994330.286104854196 27869999.999956872314 262864330.286058038473 1 60342.982503345 2024-02-02T23:34:48.289036+00:00 19994330.286023516208 27869999.999961771071 262864330.285981595516 1 60342.982514894 2024-02-02T23:34:49.286829+00:00 19994330.285990267992 27869999.999974530190 262864330.285961091518 1 60342.982526455 2024-02-02T23:34:50.285713+00:00 19994330.286035943776 27869999.999952878803 262864330.285985141993 1 60342.982538030 2024-02-02T23:34:51.285804+00:00 19994330.286134053022 27870000.000040009618 262864330.286170363426 1 60342.982549569 2024-02-02T23:34:52.282729+00:00 19994330.286346387118 27870000.000015031546 262864330.286357700825 1 60342.982561195 2024-02-02T23:34:53.287225+00:00 19994330.285808678716 27870000.000040210783 262864330.285845190287 1 60342.982572750 2024-02-02T23:34:54.285624+00:00 19994330.286340884864 27870000.000052239746 262864330.286389440298 1 60342.982584340 2024-02-02T23:34:55.286979+00:00 19994330.286093883216 27870000.000045839697 262864330.286136031151 1 60342.982595881 2024-02-02T23:34:56.284089+00:00 19994330.286116223782 27870000.000022232533 262864330.286134749651 1 60342.982607430 2024-02-02T23:34:57.281993+00:00 19994330.286198440939 27870000.000000786036 262864330.286195516586 1 60342.982619004 2024-02-02T23:34:58.281950+00:00 19994330.285910934210 27869999.999967914075 262864330.285875141621 1 60342.982630637 2024-02-02T23:34:59.287001+00:00 19994330.286215361208 27869999.999944865704 262864330.286156535149 1 60342.982642151 2024-02-02T23:35:00.281883+00:00 19994330.286053262651 27869999.999987572432 262864330.286037147045 1 60342.982653727 2024-02-02T23:35:01.282001+00:00 19994330.286123033613 27869999.999992087483 262864330.286111414433 1 60342.982665700 2024-02-02T23:35:02.316516+00:00 19994330.286148052663 27869999.999966174364 262864330.286110520363 1 60342.982677041 2024-02-02T23:35:03.296356+00:00 19994330.286113768816 27870000.000008709729 262864330.286118775606 1 60342.982688566 2024-02-02T23:35:04.292100+00:00 19994330.286196801811 27870000.000030800700 262864330.286223918200 1 60342.982700123 2024-02-02T23:35:05.290677+00:00 19994330.285986397415 27870000.000068653375 262864330.286051362753 1 60342.982711665 2024-02-02T23:35:06.287853+00:00 19994330.286256562918 27870000.000064969063 262864330.286317825317 1 60342.982723237 2024-02-02T23:35:07.287727+00:00 19994330.286271389574 27869999.999982479960 262864330.286250174046 1 60342.982734819 2024-02-02T23:35:08.288371+00:00 19994330.286016214639 27870000.000032942742 262864330.286045461893 1 60342.982746510 2024-02-02T23:35:09.298503+00:00 19994330.285939648747 27869999.999957215041 262864330.285893142223 1 60342.982757936 2024-02-02T23:35:10.285708+00:00 19994330.286135055125 27869999.999958608299 262864330.286089956760 1 60342.982769572 2024-02-02T23:35:11.291012+00:00 19994330.286048434675 27869999.999985046685 262864330.286029785872 1 60342.982781134 2024-02-02T23:35:12.289944+00:00 19994330.286142636091 27870000.000012684613 262864330.286151647568 1 60342.982792714 2024-02-02T23:35:13.290515+00:00 19994330.286094501615 27870000.000041361898 262864330.286132156849 1 60342.982804255 2024-02-02T23:35:14.287653+00:00 19994330.286210548133 27870000.000040743500 262864330.286247581244 1 60342.982815911 2024-02-02T23:35:15.294719+00:00 19994330.286052845418 27870000.000042982399 262864330.286092132330 1 60342.982827381 2024-02-02T23:35:16.285738+00:00 19994330.286057695746 27870000.000092722476 262864330.286146700382 1 60342.982838938 2024-02-02T23:35:17.284270+00:00 19994330.286289725453 27870000.000026330352 262864330.286312371492 1 60342.982850554 2024-02-02T23:35:18.287902+00:00 19994330.286010388285 27869999.999983184040 262864330.285989880562 1 60342.982862128 2024-02-02T23:35:19.287870+00:00 19994330.286003738642 27869999.999985326082 262864330.285985380411 1 60342.982873629 2024-02-02T23:35:20.281586+00:00 19994330.286207728088 27869999.999967273325 262864330.286171317101 1 60342.982885219 2024-02-02T23:35:21.282918+00:00 19994330.285965304822 27869999.999941483140 262864330.285903066397 1 60342.982896784 2024-02-02T23:35:22.282141+00:00 19994330.285938158631 27870000.000021334738 262864330.285955786705 1 60342.982908342 2024-02-02T23:35:23.280710+00:00 19994330.286292266101 27869999.999950271100 262864330.286238819361 1 60342.982919940 2024-02-02T23:35:24.282786+00:00 19994330.286070715636 27869999.999992396683 262864330.286059409380 1 60342.982931523 2024-02-02T23:35:25.283578+00:00 19994330.286012616009 27870000.000048406422 262864330.286057323217 1 60342.982943086 2024-02-02T23:35:26.282630+00:00 19994330.286157269031 27870000.000026654452 262864330.286180227995 1 60342.982954708 2024-02-02T23:35:27.286745+00:00 19994330.286108195782 27870000.000070367008 262864330.286174863577 1 60342.982966301 2024-02-02T23:35:28.288433+00:00 19994330.286061249673 27870000.000038478523 262864330.286096036434 1 60342.982977789 2024-02-02T23:35:29.280946+00:00 19994330.285993516445 27870000.000002067536 262864330.285991877317 1 60342.982989382 2024-02-02T23:35:30.282572+00:00 19994330.286194201559 27870000.000015746802 262864330.286206245422 1 60342.983000971 2024-02-02T23:35:31.283925+00:00 19994330.286106754094 27869999.999921657145 262864330.286024719477 1 60342.983012565 2024-02-02T23:35:32.285676+00:00 19994330.285902574658 27869999.999950900674 262864330.285849750042 1 60342.983024111 2024-02-02T23:35:33.283185+00:00 19994330.285923462361 27869999.999971002340 262864330.285890758038 1 60342.983035702 2024-02-02T23:35:34.284684+00:00 19994330.286074098200 27870000.000008162111 262864330.286078572273 1 60342.983047260 2024-02-02T23:35:35.283237+00:00 19994330.286378160119 27870000.000010866672 262864330.286385357380 1 60342.983058823 2024-02-02T23:35:36.282337+00:00 19994330.286163199693 27870000.000014163554 262864330.286173671484 1 60342.983070437 2024-02-02T23:35:37.285787+00:00 19994330.286000847816 27870000.000018008053 262864330.286015152931 1 60342.983081999 2024-02-02T23:35:38.284692+00:00 19994330.286110036075 27870000.000033427030 262864330.286139786243 1 60342.983093584 2024-02-02T23:35:39.285645+00:00 19994330.286105629057 27870000.000034224242 262864330.286136150360 1 60342.983105205 2024-02-02T23:35:40.289666+00:00 19994330.286069624126 27869999.999988257885 262864330.286054193974 1 60342.983116775 2024-02-02T23:35:41.289329+00:00 19994330.286252826452 27869999.999948404729 262864330.286197543144 1 60342.983128337 2024-02-02T23:35:42.288345+00:00 19994330.285961151123 27869999.999945987016 262864330.285903453827 1 60342.983139847 2024-02-02T23:35:43.282831+00:00 19994330.286156605929 27869999.999927774072 262864330.286080658436 1 60342.983151536 2024-02-02T23:35:44.292689+00:00 19994330.286013700068 27869999.999983102083 262864330.285993099213 1 60342.983163075 2024-02-02T23:35:45.289635+00:00 19994330.286102812737 27869999.999975305051 262864330.286074399948 1 60342.983174721 2024-02-02T23:35:46.295879+00:00 19994330.286080136895 27869999.999991480261 262864330.286067903042 1 60342.983186224 2024-02-02T23:35:47.289782+00:00 19994330.286034487188 27869999.999995607883 262864330.286026418209 1 60342.983197732 2024-02-02T23:35:48.284013+00:00 19994330.285990629345 27870000.000020697713 262864330.286007612944 1 60342.983209318 2024-02-02T23:35:49.285124+00:00 19994330.286118518561 27870000.000030480325 262864330.286145299673 1 60342.983221011 2024-02-02T23:35:50.295393+00:00 19994330.286021385342 27870000.000024709851 262864330.286042392254 1 60342.983232604 2024-02-02T23:35:51.296970+00:00 19994330.285949904472 27869999.999977353960 262864330.285923570395 1 60342.983244227 2024-02-02T23:35:52.301245+00:00 19994330.286211028695 27869999.999984689057 262864330.286191999912 1 60342.983255640 2024-02-02T23:35:53.287275+00:00 19994330.286026787013 27869999.999974295497 262864330.285997390747 1 60342.983267359 2024-02-02T23:35:54.299812+00:00 19994330.286121774465 27869999.999984245747 262864330.286102324724 1 60342.983279014 2024-02-02T23:35:55.306841+00:00 19994330.286305055022 27869999.999955940992 262864330.286257326603 1 60342.983290507 2024-02-02T23:35:56.299769+00:00 19994330.285836726427 27870000.000020675361 262864330.285853713751 1 60342.983301908 2024-02-02T23:35:57.284813+00:00 19994330.286012049764 27870000.000000450760 262864330.286008805037 1 60342.983313494 2024-02-02T23:35:58.285877+00:00 19994330.286113355309 27870000.000023689121 262864330.286133348942 1 60342.983325161 2024-02-02T23:35:59.293865+00:00 19994330.286240480840 27870000.000076264143 262864330.286313056946 1 60342.983336612 2024-02-02T23:36:00.283233+00:00 19994330.286044638604 27870000.000052984804 262864330.286093920469 1 60342.983348355 2024-02-02T23:36:01.297823+00:00 19994330.286343567073 27870000.000024922192 262864330.286364793777 1 60342.983359877 2024-02-02T23:36:02.293399+00:00 19994330.286108717322 27870000.000064831227 262864330.286169826984 1 60342.983371425 2024-02-02T23:36:03.291151+00:00 19994330.286130800843 27869999.999971330166 262864330.286098420620 1 60342.983382998 2024-02-02T23:36:04.291011+00:00 19994330.286047518253 27869999.999977428466 262864330.286021262407 1 60342.983394602 2024-02-02T23:36:05.293628+00:00 19994330.286176323891 27869999.999985411763 262864330.286158025265 1 60342.983406143 2024-02-02T23:36:06.290734+00:00 19994330.286201968789 27869999.999977808446 262864330.286176085472 1 60342.983417773 2024-02-02T23:36:07.295549+00:00 19994330.286111455411 27870000.000024348497 262864330.286132097244 1 60342.983429263 2024-02-02T23:36:08.288328+00:00 19994330.285968497396 27869999.999982204288 262864330.285947024822 1 60342.983440757 2024-02-02T23:36:09.281409+00:00 19994330.285972334445 27870000.000038634986 262864330.286007255316 1 60342.983452439 2024-02-02T23:36:10.290727+00:00 19994330.286174241453 27870000.000037271529 262864330.286207824945 1 60342.983463921 2024-02-02T23:36:11.282767+00:00 19994330.285853911191 27869999.999992348254 262864330.285842567682 1 60342.983475536 2024-02-02T23:36:12.286339+00:00 19994330.286081876606 27870000.000020738691 262864330.286098927259 1 60342.983487202 2024-02-02T23:36:13.294221+00:00 19994330.286233421415 27869999.999967608601 262864330.286197334528 1 60342.983498700 2024-02-02T23:36:14.287705+00:00 19994330.286182262003 27869999.999957792461 262864330.286136358976 1 60342.983510259 2024-02-02T23:36:15.286349+00:00 19994330.286242399365 27869999.999991446733 262864330.286230146885 1 60342.983521867 2024-02-02T23:36:16.289316+00:00 19994330.286028224975 27869999.999926242977 262864330.285950779915 1 60342.983533389 2024-02-02T23:36:17.284798+00:00 19994330.286142256111 27869999.999953307211 262864330.286091864109 1 60342.983544942 2024-02-02T23:36:18.282971+00:00 19994330.285971708596 27869999.999988447875 262864330.285956442356 1 60342.983556579 2024-02-02T23:36:19.288432+00:00 19994330.286000393331 27870000.000000055879 262864330.285996764898 1 60342.983568125 2024-02-02T23:36:20.286011+00:00 19994330.285998195410 27870000.000047627836 262864330.286042124033 1 60342.983579648 2024-02-02T23:36:21.281575+00:00 19994330.286096215248 27870000.000021871179 262864330.286114394665 1 60342.983591282 2024-02-02T23:36:22.286740+00:00 19994330.286087561399 27870000.000037256628 262864330.286121129990 1 60342.983602940 2024-02-02T23:36:23.294006+00:00 19994330.286125771701 27870000.000021662563 262864330.286143749952 1 60342.983614449 2024-02-02T23:36:24.288387+00:00 19994330.286034878343 27869999.999984469265 262864330.286015659571 1 60342.983626018 2024-02-02T23:36:25.287966+00:00 19994330.286079764366 27869999.999953418970 262864330.286029487848 1 60342.983637651 2024-02-02T23:36:26.293080+00:00 19994330.286158699542 27869999.999940402806 262864330.286095410585 1 60342.983649204 2024-02-02T23:36:27.291283+00:00 19994330.286065429449 27869999.999964352697 262864330.286026090384 1 60342.983660724 2024-02-02T23:36:28.286524+00:00 19994330.286122016609 27869999.999963413924 262864330.286081731319 1 60342.983672363 2024-02-02T23:36:29.292158+00:00 19994330.285997625440 27870000.000019073486 262864330.286013007164 1 60342.983683875 2024-02-02T23:36:30.286815+00:00 19994330.286285549402 27869999.999996792525 262864330.286278635263 1 60342.983695391 2024-02-02T23:36:31.281806+00:00 19994330.286017321050 27870000.000078417361 262864330.286092042923 1 60342.983706997 2024-02-02T23:36:32.284574+00:00 19994330.286077242345 27870000.000071473420 262864330.286145001650 1 60342.983718550 2024-02-02T23:36:33.282737+00:00 19994330.286246925592 27870000.000058010221 262864330.286301225424 1 60342.983730149 2024-02-02T23:36:34.284808+00:00 19994330.286124497652 27870000.000012163073 262864330.286132961512 1 60342.983741709 2024-02-02T23:36:35.283678+00:00 19994330.286095011979 27869999.999979395419 262864330.286070734262 1 60342.983753313 2024-02-02T23:36:36.286260+00:00 19994330.285990841687 27869999.999949935824 262864330.285937070847 1 60342.983764844 2024-02-02T23:36:37.282525+00:00 19994330.286101941019 27869999.999902926385 262864330.286001175642 1 60342.983776427 2024-02-02T23:36:38.283314+00:00 19994330.286019265652 27869999.999935287982 262864330.285950869322 1 60342.983788023 2024-02-02T23:36:39.285191+00:00 19994330.286044273525 27869999.999950531870 262864330.285991102457 1 60342.983799553 2024-02-02T23:36:40.281441+00:00 19994330.285848975182 27870000.000023949891 262864330.285869240761 1 60342.983811154 2024-02-02T23:36:41.283732+00:00 19994330.286211237311 27869999.999982990324 262864330.286190509796 1 60342.983822736 2024-02-02T23:36:42.284375+00:00 19994330.286207590252 27870000.000070266426 262864330.286274164915 1 60342.983834415 2024-02-02T23:36:43.293442+00:00 19994330.286044385284 27870000.000060416758 262864330.286101102829 1 60342.983845904 2024-02-02T23:36:44.286163+00:00 19994330.285827219486 27870000.000012192875 262864330.285835713148 1 60342.983857533 2024-02-02T23:36:45.290887+00:00 19994330.286021262407 27870000.000006090850 262864330.286023646593 1 60342.983869001 2024-02-02T23:36:46.281724+00:00 19994330.286153499037 27869999.999989651144 262864330.286139458418 1 60342.983880666 2024-02-02T23:36:47.289527+00:00 19994330.286078590900 27869999.999987941235 262864330.286062836647 1 60342.983892187 2024-02-02T23:36:48.285014+00:00 19994330.285878732800 27869999.999933965504 262864330.285808980465 1 60342.983903739 2024-02-02T23:36:49.283045+00:00 19994330.286069687456 27869999.999986939132 262864330.286052942276 1 60342.983915348 2024-02-02T23:36:50.286021+00:00 19994330.286057181656 27869999.999966610223 262864330.286020100117 1 60342.983926906 2024-02-02T23:36:51.284724+00:00 19994330.286054942757 27870000.000006709248 262864330.286057949066 1 60342.983938472 2024-02-02T23:36:52.284021+00:00 19994330.286120925099 27870000.000040244311 262864330.286157459021 1 60342.983950065 2024-02-02T23:36:53.285633+00:00 19994330.286153476685 27870000.000011298805 262864330.286161065102 1 60342.983961578 2024-02-02T23:36:54.280289+00:00 19994330.286008007824 27870000.000059727579 262864330.286064028740 1 60342.983973235 2024-02-02T23:36:55.287544+00:00 19994330.286220833659 27870000.000083040446 262864330.286300182343 1 60342.983984782 2024-02-02T23:36:56.285168+00:00 19994330.286220256239 27870000.000026032329 262864330.286242604256 1 60342.983996320 2024-02-02T23:36:57.282048+00:00 19994330.285941801965 27870000.000008776784 262864330.285946875811 1 60342.984007970 2024-02-02T23:36:58.288662+00:00 19994330.286106731743 27869999.999935474247 262864330.286038517952 1 60342.984019499 2024-02-02T23:36:59.284729+00:00 19994330.286222089082 27869999.999984305352 262864330.286202698946 1 60342.984031186 2024-02-02T23:37:00.294438+00:00 19994330.286082565784 27869999.999944303185 262864330.286023169756 1 60342.984042719 2024-02-02T23:37:01.290935+00:00 19994330.285831216723 27869999.999989964068 262864330.285817474127 1 60342.984054204 2024-02-02T23:37:02.283205+00:00 19994330.286148268729 27870000.000023920089 262864330.286168515682 1 60342.984065834 2024-02-02T23:37:03.288073+00:00 19994330.285919398069 27870000.000024434179 262864330.285940140486 1 60342.984077475 2024-02-02T23:37:04.293821+00:00 19994330.286150071770 27870000.000036213547 262864330.286182582378 1 60342.984088915 2024-02-02T23:37:05.282308+00:00 19994330.286048520356 27870000.000051628798 262864330.286096453667 1 60342.984100518 2024-02-02T23:37:06.284767+00:00 19994330.285897318274 27870000.000037141144 262864330.285930752754 1 60342.984112184 2024-02-02T23:37:07.292650+00:00 19994330.286282025278 27869999.999972622842 262864330.286250948906 1 60342.984123748 2024-02-02T23:37:08.291804+00:00 19994330.286101456732 27869999.999953262508 262864330.286051034927 1 60342.984135282 2024-02-02T23:37:09.288355+00:00 19994330.286036457866 27869999.999966401607 262864330.285999178886 1 60342.984146856 2024-02-02T23:37:10.288323+00:00 19994330.286035068333 27869999.999916780740 262864330.285948157310 1 60342.984158397 2024-02-02T23:37:11.285495+00:00 19994330.286038085818 27869999.999952230603 262864330.285986602306 1 60342.984170025 2024-02-02T23:37:12.290147+00:00 19994330.286234378815 27869999.999952588230 262864330.286183267832 1 60342.984181567 2024-02-02T23:37:13.287383+00:00 19994330.285944659263 27870000.000018518418 262864330.285959482193 1 60342.984193159 2024-02-02T23:37:14.288922+00:00 19994330.286083005369 27870000.000053595752 262864330.286132901907 1 60342.984204721 2024-02-02T23:37:15.287855+00:00 19994330.286116525531 27870000.000024266541 262864330.286137104034 1 60342.984216325 2024-02-02T23:37:16.290486+00:00 19994330.286233216524 27870000.000060632825 262864330.286290138960 1 60342.984227804 2024-02-02T23:37:17.282323+00:00 19994330.286105725914 27870000.000039257109 262864330.286141276360 1 60342.984239379 2024-02-02T23:37:18.282385+00:00 19994330.286036211997 27870000.000004999340 262864330.286037534475 1 60342.984250951 2024-02-02T23:37:19.282179+00:00 19994330.286018788815 27870000.000017356128 262864330.286032438278 1 60342.984262539 2024-02-02T23:37:20.283371+00:00 19994330.286371544003 27869999.999954611063 262864330.286322474480 1 60342.984274106 2024-02-02T23:37:21.282783+00:00 19994330.286083564162 27869999.999940924346 262864330.286020815372 1 60342.984285804 2024-02-02T23:37:22.293433+00:00 19994330.285898182541 27870000.000004705042 262864330.285899192095 1 60342.984297259 2024-02-02T23:37:23.283182+00:00 19994330.286312978715 27869999.999975487590 262864330.286284774542 1 60342.984308863 2024-02-02T23:37:24.285714+00:00 19994330.286112993956 27870000.000023249537 262864330.286132544279 1 60342.984320419 2024-02-02T23:37:25.284199+00:00 19994330.286353930831 27870000.000031188130 262864330.286381423473 1 60342.984331978 2024-02-02T23:37:26.282957+00:00 19994330.285945273936 27870000.000052865595 262864330.285994440317 1 60342.984343620 2024-02-02T23:37:27.288816+00:00 19994330.286249563098 27870000.000099990517 262864330.286345839500 1 60342.984355132 2024-02-02T23:37:28.283417+00:00 19994330.286095600575 27870000.000011313707 262864330.286103218794 1 60342.984366703 2024-02-02T23:37:29.283170+00:00 19994330.286128085107 27870000.000009100884 262864330.286133468151 1 60342.984378243 2024-02-02T23:37:30.280223+00:00 19994330.285815257579 27869999.999948695302 262864330.285760253668 1 60342.984389817 2024-02-02T23:37:31.280237+00:00 19994330.286164384335 27869999.999943278730 262864330.286103963852 1 60342.984401384 2024-02-02T23:37:32.279630+00:00 19994330.285998884588 27869999.999947443604 262864330.285942614079 1 60342.984412984 2024-02-02T23:37:33.281858+00:00 19994330.285916864872 27869999.999929651618 262864330.285842835903 1 60342.984424568 2024-02-02T23:37:34.282657+00:00 19994330.286106795073 27870000.000021919608 262864330.286125034094 1 60342.984436109 2024-02-02T23:37:35.279819+00:00 19994330.286192793399 27870000.000003926456 262864330.286193042994 1 60342.984447713 2024-02-02T23:37:36.282349+00:00 19994330.286039881408 27870000.000032346696 262864330.286068528891 1 60342.984459303 2024-02-02T23:37:37.283781+00:00 19994330.286208406091 27870000.000053893775 262864330.286258578300 1 60342.984470851 2024-02-02T23:37:38.281486+00:00 19994330.285818856210 27869999.999994486570 262864330.285809636116 1 60342.984482427 2024-02-02T23:37:39.281659+00:00 19994330.286222435534 27870000.000036172569 262864330.286254912615 1 60342.984494022 2024-02-02T23:37:40.283500+00:00 19994330.286144122481 27869999.999971859157 262864330.286112308502 1 60342.984505703 2024-02-02T23:37:41.292720+00:00 19994330.285863809288 27869999.999974410981 262864330.285834521055 1 60342.984517169 2024-02-02T23:37:42.283428+00:00 19994330.286215372384 27869999.999970320612 262864330.286181986332 1 60342.984528804 2024-02-02T23:37:43.288646+00:00 19994330.285900786519 27869999.999949578196 262864330.285846650600 1 60342.984540286 2024-02-02T23:37:44.280747+00:00 19994330.285983879119 27869999.999973859638 262864330.285954058170 1 60342.984551882 2024-02-02T23:37:45.282586+00:00 19994330.286244019866 27870000.000029265881 262864330.286269605160 1 60342.984563461 2024-02-02T23:37:46.283008+00:00 19994330.285972323269 27870000.000025276095 262864330.285993903875 1 60342.984575034 2024-02-02T23:37:47.282936+00:00 19994330.286008223891 27869999.999992091209 262864330.285996615887 1 60342.984586604 2024-02-02T23:37:48.282556+00:00 19994330.286141529679 27870000.000038988888 262864330.286176800728 1 60342.984598165 2024-02-02T23:37:49.281459+00:00 19994330.286143582314 27870000.000030148774 262864330.286170035601 1 60342.984609750 2024-02-02T23:37:50.282374+00:00 19994330.286249998957 27869999.999983590096 262864330.286229878664 1 60342.984621322 2024-02-02T23:37:51.282228+00:00 19994330.286075111479 27869999.999917242676 262864330.285988658667 1 60342.984632919 2024-02-02T23:37:52.284153+00:00 19994330.285987798125 27869999.999916687608 262864330.285900771618 1 60342.984644478 2024-02-02T23:37:53.282884+00:00 19994330.285910516977 27869999.999969676137 262864330.285876482725 1 60342.984656035 2024-02-02T23:37:54.281366+00:00 19994330.286168441176 27869999.999957911670 262864330.286122679710 1 60342.984667620 2024-02-02T23:37:55.282381+00:00 19994330.285960312933 27869999.999982289970 262864330.285938918591 1 60342.984679203 2024-02-02T23:37:56.283160+00:00 19994330.286064311862 27870000.000007115304 262864330.286067724228 1 60342.984690882 2024-02-02T23:37:57.292204+00:00 19994330.286219995469 27870000.000024400651 262864330.286240696907 1 60342.984702480 2024-02-02T23:37:58.294219+00:00 19994330.286031275988 27870000.000051852316 262864330.286079436541 1 60342.984713936 2024-02-02T23:37:59.284103+00:00 19994330.286146208644 27870000.000045139343 262864330.286187648773 1 60342.984725597 2024-02-02T23:38:00.291569+00:00 19994330.286170285195 27870000.000063151121 262864330.286229729652 1 60342.984737119 2024-02-02T23:38:01.287085+00:00 19994330.286056172103 27870000.000020593405 262864330.286073058844 1 60342.984748752 2024-02-02T23:38:02.292215+00:00 19994330.286139763892 27869999.999992623925 262864330.286128669977 1 60342.984760250 2024-02-02T23:38:03.285606+00:00 19994330.286091234535 27869999.999952748418 262864330.286040276289 1 60342.984771823 2024-02-02T23:38:04.285468+00:00 19994330.285931952298 27869999.999982137233 262864330.285910397768 1 60342.984783482 2024-02-02T23:38:05.292823+00:00 19994330.286262981594 27869999.999921914190 262864330.286181211472 1 60342.984795009 2024-02-02T23:38:06.288800+00:00 19994330.285948608071 27869999.999988511205 262864330.285933405161 1 60342.984806592 2024-02-02T23:38:07.289539+00:00 19994330.285997938365 27869999.999979395419 262864330.285973638296 1 60342.984818098 2024-02-02T23:38:08.283656+00:00 19994330.285982981324 27870000.000040907413 262864330.286020219326 1 60342.984829768 2024-02-02T23:38:09.291903+00:00 19994330.286154881120 27870000.000056181103 262864330.286207377911 1 60342.984841300 2024-02-02T23:38:10.288344+00:00 19994330.286107577384 27870000.000052683055 262864330.286156564951 1 60342.984852856 2024-02-02T23:38:11.286728+00:00 19994330.286097522825 27870000.000070314854 262864330.286164134741 1 60342.984864447 2024-02-02T23:38:12.288224+00:00 19994330.286244150251 27869999.999992378056 262864330.286232829094 1 60342.984876011 2024-02-02T23:38:13.287320+00:00 19994330.286017134786 27869999.999987225980 262864330.286000669003 1 60342.984887536 2024-02-02T23:38:14.283076+00:00 19994330.286161817610 27869999.999941416085 262864330.286099523306 1 60342.984899109 2024-02-02T23:38:15.283034+00:00 19994330.285944312811 27869999.999931313097 262864330.285871922970 1 60342.984910703 2024-02-02T23:38:16.284781+00:00 19994330.286110907793 27869999.999929815531 262864330.286037027836 1 60342.984922283 2024-02-02T23:38:17.285270+00:00 19994330.286071017385 27870000.000003095716 262864330.286070406437 1 60342.984933914 2024-02-02T23:38:18.290148+00:00 19994330.286206800491 27870000.000016748905 262864330.286219865084 1 60342.984945471 2024-02-02T23:38:19.288726+00:00 19994330.285984113812 27870000.000006962568 262864330.285987377167 1 60342.984957020 2024-02-02T23:38:20.286515+00:00 19994330.286350253969 27870000.000045619905 262864330.286392182112 1 60342.984968898 2024-02-02T23:38:21.312800+00:00 19994330.285758610815 27870000.000048320740 262864330.285803228617 1 60342.984980260 2024-02-02T23:38:22.294429+00:00 19994330.286000959575 27870000.000005275011 262864330.286002546549 1 60342.984991843 2024-02-02T23:38:23.295206+00:00 19994330.286234784871 27869999.999992799014 262864330.286223888397 1 60342.985003372 2024-02-02T23:38:24.291349+00:00 19994330.286193568259 27870000.000013235956 262864330.286203116179 1 60342.985014900 2024-02-02T23:38:25.287322+00:00 19994330.285913255066 27869999.999940402806 262864330.285849958658 1 60342.985026439 2024-02-02T23:38:26.284309+00:00 19994330.285957876593 27869999.999983925372 262864330.285938113928 1 60342.985038092 2024-02-02T23:38:27.291194+00:00 19994330.286296494305 27869999.999936338514 262864330.286229133606 1 60342.985049618 2024-02-02T23:38:28.287017+00:00 19994330.285894408822 27869999.999998699874 262864330.285889387131 1 60342.985061182 2024-02-02T23:38:29.286154+00:00 19994330.286010030657 27870000.000012855977 262864330.286019176245 1 60342.985072948 2024-02-02T23:38:30.302708+00:00 19994330.286166232079 27869999.999968044460 262864330.286130577326 1 60342.985084441 2024-02-02T23:38:31.295737+00:00 19994330.286184176803 27870000.000040367246 262864330.286220848560 1 60342.985095943 2024-02-02T23:38:32.289511+00:00 19994330.285969570279 27870000.000034958124 262864330.286000847816 1 60342.985107437 2024-02-02T23:38:33.282567+00:00 19994330.286059740931 27870000.000042784959 262864330.286098837852 1 60342.985119030 2024-02-02T23:38:34.284173+00:00 19994330.286246705800 27869999.999996561557 262864330.286239594221 1 60342.985130594 2024-02-02T23:38:35.283330+00:00 19994330.286055877805 27869999.999987222254 262864330.286039412022 1 60342.985142191 2024-02-02T23:38:36.285302+00:00 19994330.286040626466 27869999.999975580722 262864330.286012530327 1 60342.985153784 2024-02-02T23:38:37.286952+00:00 19994330.285879224539 27869999.999960269779 262864330.285835802555 1 60342.985165305 2024-02-02T23:38:38.282389+00:00 19994330.286029022187 27869999.999971631914 262864330.285996943712 1 60342.985177073 2024-02-02T23:38:39.299104+00:00 19994330.285871922970 27869999.999988179654 262864330.285856395960 1 60342.985188453 2024-02-02T23:38:40.282312+00:00 19994330.286117050797 27870000.000007055700 262864330.286120414734 1 60342.985200149 2024-02-02T23:38:41.292905+00:00 19994330.286387931556 27870000.000069361180 262864330.286453574896 1 60342.985211759 2024-02-02T23:38:42.295996+00:00 19994330.286088030785 27870000.000027284026 262864330.286111623049 1 60342.985223184 2024-02-02T23:38:43.283112+00:00 19994330.286125022918 27870000.000124130398 262864330.286245465279 1 60342.985234784 2024-02-02T23:38:44.285370+00:00 19994330.286242119968 27870000.000007905066 262864330.286246329546 1 60342.985246354 2024-02-02T23:38:45.284994+00:00 19994330.286189965904 27870000.000012833625 262864330.286199122667 1 60342.985257960 2024-02-02T23:38:46.287736+00:00 19994330.286134034395 27869999.999960374087 262864330.286090701818 1 60342.985269566 2024-02-02T23:38:47.290461+00:00 19994330.285922866315 27869999.999971777201 262864330.285890936852 1 60342.985281199 2024-02-02T23:38:48.295565+00:00 19994330.285909991711 27869999.999941963702 262864330.285848259926 1 60342.985292763 2024-02-02T23:38:49.294657+00:00 19994330.286015171558 27869999.999952763319 262864330.285964250565 1 60342.985304254 2024-02-02T23:38:50.287563+00:00 19994330.286287259310 27869999.999969009310 262864330.286252558231 1 60342.985315767 2024-02-02T23:38:51.282272+00:00 19994330.286266651005 27870000.000006139278 262864330.286269098520 1 60342.985327396 2024-02-02T23:38:52.286990+00:00 19994330.285979084671 27870000.000030044466 262864330.286005437374 1 60342.985338968 2024-02-02T23:38:53.286827+00:00 19994330.286173522472 27870000.000033069402 262864330.286202907562 1 60342.985350491 2024-02-02T23:38:54.282424+00:00 19994330.286124221981 27870000.000033941120 262864330.286154478788 1 60342.985362034 2024-02-02T23:38:55.279708+00:00 19994330.286042671651 27870000.000046875328 262864330.286085844040 1 60342.985373632 2024-02-02T23:38:56.281809+00:00 19994330.286409314722 27869999.999984852970 262864330.286390483379 1 60342.985385202 2024-02-02T23:38:57.281452+00:00 19994330.286061279476 27869999.999969996512 262864330.286027580500 1 60342.985396787 2024-02-02T23:38:58.282405+00:00 19994330.286268558353 27870000.000032722950 262864330.286297589540 1 60342.985408343 2024-02-02T23:38:59.280850+00:00 19994330.286011662334 27869999.999932363629 262864330.285940319300 1 60342.985419918 2024-02-02T23:39:00.280891+00:00 19994330.286075823009 27869999.999969646335 262864330.286041796207 1 60342.985431513 2024-02-02T23:39:01.282711+00:00 19994330.286124423146 27869999.999975882471 262864330.286096632481 1 60342.985443259 2024-02-02T23:39:02.297535+00:00 19994330.286127552390 27869999.999997969717 262864330.286121845245 1 60342.985454674 2024-02-02T23:39:03.283807+00:00 19994330.286072224379 27870000.000047646463 262864330.286116182804 1 60342.985466291 2024-02-02T23:39:04.287526+00:00 19994330.286118850112 27870000.000043328851 262864330.286158502102 1 60342.985477855 2024-02-02T23:39:05.286709+00:00 19994330.286097336560 27870000.000038444996 262864330.286132097244 1 60342.985489362 2024-02-02T23:39:06.280890+00:00 19994330.286049958318 27870000.000009503216 262864330.286055773497 1 60342.985500934 2024-02-02T23:39:07.280660+00:00 19994330.286135371774 27869999.999980334193 262864330.286112010479 1 60342.985512604 2024-02-02T23:39:08.288977+00:00 19994330.286084394902 27869999.999989312142 262864330.286069989204 1 60342.985524169 2024-02-02T23:39:09.288197+00:00 19994330.286111339927 27869999.999913103878 262864330.286020755768 1 60342.985535685 2024-02-02T23:39:10.283185+00:00 19994330.286040090024 27869999.999907083809 262864330.285943478346 1 60342.985547292 2024-02-02T23:39:11.286002+00:00 19994330.286154706031 27869999.999969195575 262864330.286120206118 1 60342.985558823 2024-02-02T23:39:12.282335+00:00 19994330.286224398762 27869999.999994207174 262864330.286214917898 1 60342.985570399 2024-02-02T23:39:13.282502+00:00 19994330.286171395332 27870000.000018909574 262864330.286186605692 1 60342.985581984 2024-02-02T23:39:14.283392+00:00 19994330.286056388170 27870000.000063490123 262864330.286116182804 1 60342.985593547 2024-02-02T23:39:15.282439+00:00 19994330.286190252751 27870000.000054605305 262864330.286241143942 1 60342.985605121 2024-02-02T23:39:16.282402+00:00 19994330.286153033376 27870000.000037476420 262864330.286186814308 1 60342.985616760 2024-02-02T23:39:17.288044+00:00 19994330.285849109292 27870000.000020064414 262864330.285865485668 1 60342.985628347 2024-02-02T23:39:18.289200+00:00 19994330.286285724491 27869999.999977927655 262864330.286259949207 1 60342.985639906 2024-02-02T23:39:19.287884+00:00 19994330.286280415952 27869999.999982718378 262864330.286259442568 1 60342.985651451 2024-02-02T23:39:20.285342+00:00 19994330.286053758115 27869999.999939925969 262864330.285989969969 1 60342.985663008 2024-02-02T23:39:21.283888+00:00 19994330.286057703197 27869999.999942023307 262864330.285996049643 1 60342.985674624 2024-02-02T23:39:22.287563+00:00 19994330.286245685071 27869999.999921862036 262864330.286163836718 1 60342.985686132 2024-02-02T23:39:23.281823+00:00 19994330.285654798150 27870000.000018250197 262864330.285669326782 1 60342.985697694 2024-02-02T23:39:24.280722+00:00 19994330.286181978881 27870000.000003136694 262864330.286181420088 1 60342.985709330 2024-02-02T23:39:25.286064+00:00 19994330.286174193025 27870000.000037450343 262864330.286207973957 1 60342.985720842 2024-02-02T23:39:26.280760+00:00 19994330.286045163870 27869999.999998062849 262864330.286039531231 1 60342.985732494 2024-02-02T23:39:27.287519+00:00 19994330.286003451794 27870000.000061731786 262864330.286061465740 1 60342.985743991 2024-02-02T23:39:28.280829+00:00 19994330.286167148501 27870000.000004120171 262864330.286167562008 1 60342.985755635 2024-02-02T23:39:29.286869+00:00 19994330.285984434187 27869999.999991886318 262864330.285972625017 1 60342.985767167 2024-02-02T23:39:30.283214+00:00 19994330.286046929657 27869999.999976728112 262864330.286019951105 1 60342.985778768 2024-02-02T23:39:31.285566+00:00 19994330.286147359759 27869999.999975975603 262864330.286119639874 1 60342.985790329 2024-02-02T23:39:32.284404+00:00 19994330.286300878972 27869999.999958071858 262864330.286255240440 1 60342.985801915 2024-02-02T23:39:33.285410+00:00 19994330.286065019667 27869999.999940078706 262864330.286001384258 1 60342.985813468 2024-02-02T23:39:34.283663+00:00 19994330.285987358540 27870000.000007033348 262864330.285990685225 1 60342.985825017 2024-02-02T23:39:35.281497+00:00 19994330.286325346678 27870000.000028926879 262864330.286350578070 1 60342.985836579 2024-02-02T23:39:36.280427+00:00 19994330.285984098911 27870000.000065356493 262864330.286045759916 1 60342.985848220 2024-02-02T23:39:37.286168+00:00 19994330.286150366068 27870000.000033471733 262864330.286180138588 1 60342.985859768 2024-02-02T23:39:38.283964+00:00 19994330.286087799817 27870000.000043686479 262864330.286127805710 1 60342.985871396 2024-02-02T23:39:39.288601+00:00 19994330.286014612764 27870000.000045266002 262864330.286056190729 1 60342.985882979 2024-02-02T23:39:40.289367+00:00 19994330.286053571850 27869999.999996058643 262864330.286045938730 1 60342.985894464 2024-02-02T23:39:41.281739+00:00 19994330.286153566092 27869999.999973390251 262864330.286123245955 1 60342.985906091 2024-02-02T23:39:42.286222+00:00 19994330.286111664027 27869999.999980337918 262864330.286088287830 1 60342.985917657 2024-02-02T23:39:43.285515+00:00 19994330.285957936198 27869999.999929979444 262864330.285884201527 1 60342.985929186 2024-02-02T23:39:44.281639+00:00 19994330.286120247096 27869999.999966606498 262864330.286083161831 1 60342.985940792 2024-02-02T23:39:45.284381+00:00 19994330.285987634212 27869999.999976463616 262864330.285960406065 1 60342.985952340 2024-02-02T23:39:46.282147+00:00 19994330.286116581410 27870000.000028777868 262864330.286141663790 1 60342.985963947 2024-02-02T23:39:47.284986+00:00 19994330.286072228104 27870000.000084158033 262864330.286152690649 1 60342.985975491 2024-02-02T23:39:48.282466+00:00 19994330.286187082529 27870000.000061906874 262864330.286245286465 1 60342.985987100 2024-02-02T23:39:49.285427+00:00 19994330.286080785096 27870000.000042594969 262864330.286119669676 1 60342.985998615 2024-02-02T23:39:50.280334+00:00 19994330.286164406687 27870000.000014822930 262864330.286175519228 1 60342.986010232 2024-02-02T23:39:51.284017+00:00 19994330.286146022379 27869999.999975346029 262864330.286117672920 1 60342.986021786 2024-02-02T23:39:52.282312+00:00 19994330.286117136478 27869999.999984331429 262864330.286097764969 1 60342.986033345 2024-02-02T23:39:53.280963+00:00 19994330.285912811756 27869999.999999720603 262864330.285908848047 1 60342.986044943 2024-02-02T23:39:54.283112+00:00 19994330.285973984748 27869999.999968301505 262864330.285938590765 1 60342.986056536 2024-02-02T23:39:55.284703+00:00 19994330.286049958318 27869999.999963819981 262864330.286010086536 1 60342.986068062 2024-02-02T23:39:56.280559+00:00 19994330.286207191646 27869999.999987810850 262864330.286191314459 1 60342.986079681 2024-02-02T23:39:57.284467+00:00 19994330.286175165325 27870000.000029537827 262864330.286201000214 1 60342.986091265 2024-02-02T23:39:58.285311+00:00 19994330.286218553782 27870000.000021435320 262864330.286236286163 1 60342.986102838 2024-02-02T23:39:59.285233+00:00 19994330.286017838866 27870000.000046625733 262864330.286060750484 1 60342.986114381 2024-02-02T23:40:00.282547+00:00 19994330.286207601428 27870000.000037498772 262864330.286241412163 1 60342.986126029 2024-02-02T23:40:01.288895+00:00 19994330.286026928574 27869999.999982662499 262864330.286005884409 1 60342.986137720 2024-02-02T23:40:02.298985+00:00 19994330.286284592003 27869999.999955147505 262864330.286236047745 1 60342.986149292 2024-02-02T23:40:03.298765+00:00 19994330.285986725241 27869999.999980948865 262864330.285963982344 1 60342.986160771 2024-02-02T23:40:04.290611+00:00 19994330.285938050598 27869999.999933671206 262864330.285868018866 1 60342.986172481 2024-02-02T23:40:05.302350+00:00 19994330.286196742207 27869999.999908186495 262864330.286101222038 1 60342.986183901 2024-02-02T23:40:06.289048+00:00 19994330.286314208061 27869999.999939851463 262864330.286250382662 1 60342.986195518 2024-02-02T23:40:07.292731+00:00 19994330.285849649459 27869999.999991960824 262864330.285837918520 1 60342.986207115 2024-02-02T23:40:08.294741+00:00 19994330.286351431161 27870000.000062007457 262864330.286409765482 1 60342.986218642 2024-02-02T23:40:09.290646+00:00 19994330.286169689149 27870000.000078920275 262864330.286244899035 1 60342.986230258 2024-02-02T23:40:10.294325+00:00 19994330.286298088729 27870000.000100389123 262864330.286394774914 1 60342.986241807 2024-02-02T23:40:11.292107+00:00 19994330.285735175014 27870000.000028826296 262864330.285760283470 1 60342.986253331 2024-02-02T23:40:12.287836+00:00 19994330.286091111600 27870000.000020217150 262864330.286107629538 1 60342.986264973 2024-02-02T23:40:13.293714+00:00 19994330.286266177893 27869999.999957829714 262864330.286220312119 1 60342.986276514 2024-02-02T23:40:14.290843+00:00 19994330.286018375307 27869999.999969102442 262864330.285983771086 1 60342.986288026 2024-02-02T23:40:15.285483+00:00 19994330.286056987941 27869999.999951284379 262864330.286004573107 1 60342.986299604 2024-02-02T23:40:16.285824+00:00 19994330.286040283740 27869999.999958094209 262864330.285994678736 1 60342.986311185 2024-02-02T23:40:17.286360+00:00 19994330.286140792072 27869999.999979101121 262864330.286116212606 1 60342.986322766 2024-02-02T23:40:18.287008+00:00 19994330.286084037274 27870000.000013165176 262864330.286093503237 1 60342.986334341 2024-02-02T23:40:19.287061+00:00 19994330.286035068333 27870000.000063903630 262864330.286095261574 1 60342.986346033 2024-02-02T23:40:20.297311+00:00 19994330.286019016057 27869999.999993972480 262864330.286009311676 1 60342.986357419 2024-02-02T23:40:21.280986+00:00 19994330.286247290671 27870000.000052258372 262864330.286295861006 1 60342.986369010 2024-02-02T23:40:22.282430+00:00 19994330.285927940160 27869999.999955285341 262864330.285879552364 1 60342.986380607 2024-02-02T23:40:23.284460+00:00 19994330.286289416254 27870000.000019095838 262864330.286304831505 1 60342.986392243 2024-02-02T23:40:24.289778+00:00 19994330.286298591644 27869999.999969083816 262864330.286264002323 1 60342.986403774 2024-02-02T23:40:25.286051+00:00 19994330.286108966917 27869999.999945655465 262864330.286050915718 1 60342.986415310 2024-02-02T23:40:26.282746+00:00 19994330.285942975432 27869999.999955162406 262864330.285894453526 1 60342.986426895 2024-02-02T23:40:27.283741+00:00 19994330.285955127329 27869999.999971527606 262864330.285922974348 1 60342.986438496 2024-02-02T23:40:28.286024+00:00 19994330.286206722260 27869999.999989617616 262864330.286192655563 1 60342.986450059 2024-02-02T23:40:29.285083+00:00 19994330.286084692925 27870000.000009723008 262864330.286090701818 1 60342.986461657 2024-02-02T23:40:30.287151+00:00 19994330.286168795079 27870000.000036742538 262864330.286201834679 1 60342.986473170 2024-02-02T23:40:31.281920+00:00 19994330.286148399115 27870000.000055633485 262864330.286200344563 1 60342.986484834 2024-02-02T23:40:32.289615+00:00 19994330.286020759493 27870000.000024333596 262864330.286041378975 1 60342.986496395 2024-02-02T23:40:33.288567+00:00 19994330.285950768739 27870000.000022113323 262864330.285969197750 1 60342.986507941 2024-02-02T23:40:34.286098+00:00 19994330.285900410265 27870000.000019088387 262864330.285915791988 1 60342.986519474 2024-02-02T23:40:35.282517+00:00 19994330.285973273218 27869999.999965984374 262864330.285935580730 1 60342.986531094 2024-02-02T23:40:36.286518+00:00 19994330.285921867937 27869999.999970432371 262864330.285888612270 1 60342.986542714 2024-02-02T23:40:37.290505+00:00 19994330.286345191300 27869999.999968927354 262864330.286310404539 1 60342.986554269 2024-02-02T23:40:38.288807+00:00 19994330.286191698164 27869999.999956928194 262864330.286144942045 1 60342.986565810 2024-02-02T23:40:39.285957+00:00 19994330.286218039691 27869999.999954354018 262864330.286168694496 1 60342.986577417 2024-02-02T23:40:40.288841+00:00 19994330.286180060357 27869999.999980658293 262864330.286157011986 1 60342.986588942 2024-02-02T23:40:41.284604+00:00 19994330.286119952798 27870000.000030033290 262864330.286146283150 1 60342.986600528 2024-02-02T23:40:42.285576+00:00 19994330.286175608635 27870000.000028789043 262864330.286200702190 1 60342.986612109 2024-02-02T23:40:43.286253+00:00 19994330.286359705031 27870000.000055760145 262864330.286411762238 1 60342.986623686 2024-02-02T23:40:44.286442+00:00 19994330.286175493151 27870000.000021446496 262864330.286193251610 1 60342.986635272 2024-02-02T23:40:45.287491+00:00 19994330.286001734436 27870000.000017460436 262864330.286015510559 1 60342.986646845 2024-02-02T23:40:46.287458+00:00 19994330.285748306662 27869999.999990250915 262864330.285734862089 1 60342.986658419 2024-02-02T23:40:47.287437+00:00 19994330.286001846194 27869999.999955549836 262864330.285953700542 1 60342.986669994 2024-02-02T23:40:48.287454+00:00 19994330.286141104996 27869999.999967910349 262864330.286105304956 1 60342.986681526 2024-02-02T23:40:49.283815+00:00 19994330.286009710282 27869999.999914214015 262864330.285920232534 1 60342.986693107 2024-02-02T23:40:50.284410+00:00 19994330.286067318171 27869999.999997172505 262864330.286060780287 1 60342.986704744 2024-02-02T23:40:51.289897+00:00 19994330.286123391241 27869999.999989982694 262864330.286109685898 1 60342.986716304 2024-02-02T23:40:52.288679+00:00 19994330.286233551800 27870000.000043775886 262864330.286273628473 1 60342.986727828 2024-02-02T23:40:53.284316+00:00 19994330.286185808480 27870000.000082079321 262864330.286264181137 1 60342.986739361 2024-02-02T23:40:54.280821+00:00 19994330.286235295236 27870000.000040188432 262864330.286271780729 1 60342.986750974 2024-02-02T23:40:55.284196+00:00 19994330.286172524095 27870000.000034820288 262864330.286203622818 1 60342.986762514 2024-02-02T23:40:56.281210+00:00 19994330.286151170731 27870000.000044122338 262864330.286191582680 1 60342.986774156 2024-02-02T23:40:57.287121+00:00 19994330.286164280027 27869999.999909911305 262864330.286070495844 1 60342.986785722 2024-02-02T23:40:58.286397+00:00 19994330.285954397172 27869999.999987415969 262864330.285938113928 1 60342.986797274 2024-02-02T23:40:59.284505+00:00 19994330.286079566926 27869999.999984998256 262864330.286060869694 1 60342.986808823 2024-02-02T23:41:00.282337+00:00 19994330.285966388881 27869999.999977834523 262864330.285940527916 1 60342.986820710 2024-02-02T23:41:01.309331+00:00 19994330.286185055971 27869999.999986376613 262864330.286167740822 1 60342.986832028 2024-02-02T23:41:02.287252+00:00 19994330.286138303578 27870000.000054024160 262864330.286188632250 1 60342.986843593 2024-02-02T23:41:03.286434+00:00 19994330.286182191223 27870000.000038381666 262864330.286216884851 1 60342.986855154 2024-02-02T23:41:04.285342+00:00 19994330.286174584180 27870000.000064134598 262864330.286235034466 1 60342.986866777 2024-02-02T23:41:05.289524+00:00 19994330.286086540669 27870000.000050481409 262864330.286133319139 1 60342.986878368 2024-02-02T23:41:06.290970+00:00 19994330.286217946559 27870000.000000704080 262864330.286214977503 1 60342.986889892 2024-02-02T23:41:07.286647+00:00 19994330.285861834884 27870000.000019118190 262864330.285877287388 1 60342.986901496 2024-02-02T23:41:08.289236+00:00 19994330.286350432783 27869999.999994348735 262864330.286341071129 1 60342.986913128 2024-02-02T23:41:09.294225+00:00 19994330.286016870290 27869999.999957606196 262864330.285970807076 1 60342.986924654 2024-02-02T23:41:10.290122+00:00 19994330.285994675010 27869999.999952226877 262864330.285943210125 1 60342.986936253 2024-02-02T23:41:11.292222+00:00 19994330.286039024591 27869999.999957293272 262864330.285992622375 1 60342.986947716 2024-02-02T23:41:12.282660+00:00 19994330.286103297025 27870000.000022657216 262864330.286122262478 1 60342.986959277 2024-02-02T23:41:13.281495+00:00 19994330.286002893001 27870000.000034205616 262864330.286033421755 1 60342.986971030 2024-02-02T23:41:14.296944+00:00 19994330.286066796631 27870000.000063590705 262864330.286126703024 1 60342.986982477 2024-02-02T23:41:15.286005+00:00 19994330.286189176142 27870000.000034786761 262864330.286220252514 1 60342.986994119 2024-02-02T23:41:16.291859+00:00 19994330.286121342331 27870000.000028513372 262864330.286146163940 1 60342.987005634 2024-02-02T23:41:17.286818+00:00 19994330.286075141281 27870000.000040762126 262864330.286112219095 1 60342.987017313 2024-02-02T23:41:18.295885+00:00 19994330.285933181643 27869999.999982655048 262864330.285912156105 1 60342.987028797 2024-02-02T23:41:19.288079+00:00 19994330.285951826721 27869999.999980024993 262864330.285928159952 1 60342.987040513 2024-02-02T23:41:20.300335+00:00 19994330.286184716970 27869999.999925594777 262864330.286106616259 1 60342.987051930 2024-02-02T23:41:21.286731+00:00 19994330.286111500114 27869999.999952856451 262864330.286060661077 1 60342.987063501 2024-02-02T23:41:22.286469+00:00 19994330.286241654307 27869999.999979160726 262864330.286217123270 1 60342.987075049 2024-02-02T23:41:23.284226+00:00 19994330.285888802260 27869999.999986104667 262864330.285871207714 1 60342.987086626 2024-02-02T23:41:24.284447+00:00 19994330.286689128727 27869999.999996129423 262864330.286681562662 1 60342.987098199 2024-02-02T23:41:25.284412+00:00 19994330.286122415215 27870000.000048849732 262864330.286167562008 1 60342.987109798 2024-02-02T23:41:26.286520+00:00 19994330.286119967699 27870000.000005330890 262864330.286121606827 1 60342.987121348 2024-02-02T23:41:27.284472+00:00 19994330.286072306335 27870000.000051937997 262864330.286120563745 1 60342.987132983 2024-02-02T23:41:28.289776+00:00 19994330.285380199552 27870000.000062432140 262864330.285438954830 1 60342.987144470 2024-02-02T23:41:29.282246+00:00 19994330.286332055926 27870000.000026591122 262864330.286354959011 1 60342.987156065 2024-02-02T23:41:30.284009+00:00 19994330.286121167243 27869999.999940961599 262864330.286058425903 1 60342.987167667 2024-02-02T23:41:31.286401+00:00 19994330.286112576723 27869999.999946050346 262864330.286054939032 1 60342.987179205 2024-02-02T23:41:32.283335+00:00 19994330.285906873643 27870000.000002402812 262864330.285905599594 1 60342.987190769 2024-02-02T23:41:33.282444+00:00 19994330.286346938461 27870000.000008333474 262864330.286351591349 1 60342.987202368 2024-02-02T23:41:34.284585+00:00 19994330.286118362099 27870000.000029992312 262864330.286144644022 1 60342.987213925 2024-02-02T23:41:35.283154+00:00 19994330.285971269011 27870000.000047244132 262864330.286014795303 1 60342.987225545 2024-02-02T23:41:36.287072+00:00 19994330.286246038973 27870000.000035721809 262864330.286278069019 1 60342.987237070 2024-02-02T23:41:37.282876+00:00 19994330.285956609994 27870000.000047333539 262864330.286000251770 1 60342.987248666 2024-02-02T23:41:38.284710+00:00 19994330.285836074501 27870000.000053692609 262864330.285886079073 1 60342.987260239 2024-02-02T23:41:39.284689+00:00 19994330.286095794290 27869999.999989598989 262864330.286081701517 1 60342.987271788 2024-02-02T23:41:40.282426+00:00 19994330.286235623062 27869999.999996073544 262864330.286228001118 1 60342.987283379 2024-02-02T23:41:41.283987+00:00 19994330.286000173539 27869999.999984692782 262864330.285981148481 1 60342.987294931 2024-02-02T23:41:42.282086+00:00 19994330.286154873669 27869999.999987710267 262864330.286138892174 1 60342.987306567 2024-02-02T23:41:43.287411+00:00 19994330.286044284701 27869999.999956786633 262864330.285997390747 1 60342.987318057 2024-02-02T23:41:44.280070+00:00 19994330.286165051162 27869999.999976608902 262864330.286137968302 1 60342.987329642 2024-02-02T23:41:45.281100+00:00 19994330.286042604595 27869999.999995622784 262864330.286034524441 1 60342.987341290 2024-02-02T23:41:46.287501+00:00 19994330.285996031016 27870000.000004824251 262864330.285997152328 1 60342.987352869 2024-02-02T23:41:47.287820+00:00 19994330.286198109388 27870000.000023752451 262864330.286218166351 1 60342.987364396 2024-02-02T23:41:48.283794+00:00 19994330.286142401397 27870000.000043839216 262864330.286182552576 1 60342.987375972 2024-02-02T23:41:49.283959+00:00 19994330.285985086113 27870000.000024404377 262864330.286005795002 1 60342.987387685 2024-02-02T23:41:50.295947+00:00 19994330.286189109087 27870000.000009305775 262864330.286194711924 1 60342.987399311 2024-02-02T23:41:51.300507+00:00 19994330.286046661437 27869999.999971985817 262864330.286014944315 1 60342.987410710 2024-02-02T23:41:52.285310+00:00 19994330.285820852965 27869999.999943453819 262864330.285760611296 1 60342.987422282 2024-02-02T23:41:53.285184+00:00 19994330.286097720265 27869999.999962680042 262864330.286056697369 1 60342.987433872 2024-02-02T23:41:54.286555+00:00 19994330.286066927016 27869999.999976877123 262864330.286040097475 1 60342.987445592 2024-02-02T23:41:55.299122+00:00 19994330.285953290761 27869999.999942027032 262864330.285891622305 1 60342.987457219 2024-02-02T23:41:56.303664+00:00 19994330.286191731691 27870000.000010378659 262864330.286198407412 1 60342.987468632 2024-02-02T23:41:57.289787+00:00 19994330.286103174090 27870000.000031229109 262864330.286130726337 1 60342.987480158 2024-02-02T23:41:58.285688+00:00 19994330.286202874035 27870000.000053495169 262864330.286252677441 1 60342.987491795 2024-02-02T23:41:59.291071+00:00 19994330.286261335015 27870000.000067885965 262864330.286325514317 1 60342.987503300 2024-02-02T23:42:00.285115+00:00 19994330.286268711090 27870000.000021804124 262864330.286286830902 1 60342.987514941 2024-02-02T23:42:01.290892+00:00 19994330.285848837346 27870000.000006001443 262864330.285851120949 1 60342.987526546 2024-02-02T23:42:02.293553+00:00 19994330.286153782159 27870000.000003222376 262864330.286153316498 1 60342.987538097 2024-02-02T23:42:03.291567+00:00 19994330.286205269396 27869999.999961353838 262864330.286162912846 1 60342.987549635 2024-02-02T23:42:04.288449+00:00 19994330.286185488105 27869999.999933682382 262864330.286115467548 1 60342.987561245 2024-02-02T23:42:05.291605+00:00 19994330.286147139966 27869999.999971155077 262864330.286114603281 1 60342.987572884 2024-02-02T23:42:06.297154+00:00 19994330.285949446261 27869999.999990306795 262864330.285936057568 1 60342.987584387 2024-02-02T23:42:07.291069+00:00 19994330.285953346640 27869999.999974876642 262864330.285924524069 1 60342.987595988 2024-02-02T23:42:08.293320+00:00 19994330.286143254489 27870000.000031188130 262864330.286170721054 1 60342.987607500 2024-02-02T23:42:09.287969+00:00 19994330.285846896470 27870000.000062920153 262864330.285906106234 1 60342.987619123 2024-02-02T23:42:10.292256+00:00 19994330.286186419427 27870000.000032443553 262864330.286215186119 1 60342.987630722 2024-02-02T23:42:11.294408+00:00 19994330.286204408854 27869999.999959826469 262864330.286160528660 1 60342.987642209 2024-02-02T23:42:12.286813+00:00 19994330.286095269024 27869999.999941889197 262864330.286033451557 1 60342.987653833 2024-02-02T23:42:13.291143+00:00 19994330.285769321024 27869999.999974329025 262864330.285739958286 1 60342.987665378 2024-02-02T23:42:14.288699+00:00 19994330.285976864398 27869999.999972306192 262864330.285945475101 1 60342.987676993 2024-02-02T23:42:15.292167+00:00 19994330.286178901792 27869999.999959457666 262864330.286134660244 1 60342.987688561 2024-02-02T23:42:16.291709+00:00 19994330.286120846868 27869999.999940376729 262864330.286057531834 1 60342.987700068 2024-02-02T23:42:17.285881+00:00 19994330.286136757582 27870000.000012371689 262864330.286145418882 1 60342.987711825 2024-02-02T23:42:18.301717+00:00 19994330.285988092422 27869999.999999169260 262864330.285983562469 1 60342.987723177 2024-02-02T23:42:19.282465+00:00 19994330.286015398800 27870000.000088073313 262864330.286099761724 1 60342.987734810 2024-02-02T23:42:20.287645+00:00 19994330.286095663905 27870000.000087723136 262864330.286179721355 1 60342.987746411 2024-02-02T23:42:21.289895+00:00 19994330.286088522524 27870000.000066783279 262864330.286151617765 1 60342.987757902 2024-02-02T23:42:22.282756+00:00 19994330.286058291793 27870000.000008367002 262864330.286062955856 1 60342.987769471 2024-02-02T23:42:23.282293+00:00 19994330.286064531654 27869999.999977782369 262864330.286038607359 1 60342.987781050 2024-02-02T23:42:24.282701+00:00 19994330.286050774157 27869999.999980710447 262864330.286027789116 1 60342.987792719 2024-02-02T23:42:25.290922+00:00 19994330.286143440753 27869999.999953344464 262864330.286093086004 1 60342.987804222 2024-02-02T23:42:26.284760+00:00 19994330.286161392927 27869999.999932285398 262864330.286089986563 1 60342.987815801 2024-02-02T23:42:27.285219+00:00 19994330.285962697119 27869999.999962564558 262864330.285921573639 1 60342.987827351 2024-02-02T23:42:28.283139+00:00 19994330.285944957286 27869999.999976359308 262864330.285917639732 1 60342.987838978 2024-02-02T23:42:29.287732+00:00 19994330.286246731877 27870000.000046983361 262864330.286289989948 1 60342.987850623 2024-02-02T23:42:30.293870+00:00 19994330.285985730588 27870000.000000566244 262864330.285982608795 1 60342.987862062 2024-02-02T23:42:31.282157+00:00 19994330.286193240434 27870000.000026371330 262864330.286215931177 1 60342.987873666 2024-02-02T23:42:32.284737+00:00 19994330.286103960127 27870000.000001613051 262864330.286101877689 1 60342.987885304 2024-02-02T23:42:33.290259+00:00 19994330.286142490804 27870000.000004552305 262864330.286143362522 1 60342.987896828 2024-02-02T23:42:34.285949+00:00 19994330.286298941821 27869999.999977994710 262864330.286273241043 1 60342.987908386 2024-02-02T23:42:35.284522+00:00 19994330.286028504372 27869999.999979794025 262864330.286004602909 1 60342.987919962 2024-02-02T23:42:36.284769+00:00 19994330.286147050560 27869999.999932613224 262864330.286075979471 1 60342.987931519 2024-02-02T23:42:37.283208+00:00 19994330.286051955074 27869999.999975152314 262864330.286023408175 1 60342.987943116 2024-02-02T23:42:38.285241+00:00 19994330.286224421114 27869999.999974217266 262864330.286194950342 1 60342.987954644 2024-02-02T23:42:39.281300+00:00 19994330.286153167486 27870000.000003132969 262864330.286152601242 1 60342.987966278 2024-02-02T23:42:40.286376+00:00 19994330.286438275129 27870000.000071920455 262864330.286506503820 1 60342.987977821 2024-02-02T23:42:41.283717+00:00 19994330.286123640835 27870000.000062406063 262864330.286182343960 1 60342.987989357 2024-02-02T23:42:42.280469+00:00 19994330.285884764045 27870000.000033780932 262864330.285914868116 1 60342.988001006 2024-02-02T23:42:43.286940+00:00 19994330.286224573851 27870000.000056333840 262864330.286277204752 1 60342.988012623 2024-02-02T23:42:44.290587+00:00 19994330.285920180380 27870000.000042367727 262864330.285958856344 1 60342.988024120 2024-02-02T23:42:45.283938+00:00 19994330.285953115672 27870000.000002380461 262864330.285951793194 1 60342.988035671 2024-02-02T23:42:46.281973+00:00 19994330.286254528910 27869999.999984346330 262864330.286235183477 1 60342.988047263 2024-02-02T23:42:47.283535+00:00 19994330.286229051650 27869999.999965503812 262864330.286190837622 1 60342.988058815 2024-02-02T23:42:48.281643+00:00 19994330.285989891738 27869999.999948363751 262864330.285934537649 1 60342.988070480 2024-02-02T23:42:49.289444+00:00 19994330.286019448191 27869999.999979678541 262864330.285995423794 1 60342.988082016 2024-02-02T23:42:50.286198+00:00 19994330.286225013435 27869999.999997895211 262864330.286219209433 1 60342.988093546 2024-02-02T23:42:51.282377+00:00 19994330.285845298320 27870000.000029210001 262864330.285870820284 1 60342.988105172 2024-02-02T23:42:52.286905+00:00 19994330.286079276353 27870000.000070877373 262864330.286146461964 1 60342.988116855 2024-02-02T23:42:53.296305+00:00 19994330.286160182208 27870000.000018909574 262864330.286175370216 1 60342.988128350 2024-02-02T23:42:54.289439+00:00 19994330.285926733166 27870000.000052332878 262864330.285975366831 1 60342.988139933 2024-02-02T23:42:55.290208+00:00 19994330.286334466189 27870000.000003471971 262864330.286334216595 1 60342.988151453 2024-02-02T23:42:56.285534+00:00 19994330.285882852972 27869999.999956339598 262864330.285835504532 1 60342.988163164 2024-02-02T23:42:57.297384+00:00 19994330.286198843271 27869999.999966531992 262864330.286161690950 1 60342.988174644 2024-02-02T23:42:58.289235+00:00 19994330.286111939698 27869999.999964743853 262864330.286072999239 1 60342.988186283 2024-02-02T23:42:59.294811+00:00 19994330.285922292620 27869999.999949511141 262864330.285868108273 1 60342.988197740 2024-02-02T23:43:00.284767+00:00 19994330.285960879177 27869999.999937187880 262864330.285894364119 1 60342.988209534 2024-02-02T23:43:01.303681+00:00 19994330.286001499742 27869999.999976553023 262864330.285974353552 1 60342.988220930 2024-02-02T23:43:02.288356+00:00 19994330.285866059363 27870000.000008739531 262864330.285871088505 1 60342.988232469 2024-02-02T23:43:03.285314+00:00 19994330.286334909499 27870000.000040318817 262864330.286371529102 1 60342.988244055 2024-02-02T23:43:04.286336+00:00 19994330.286214254797 27870000.000039093196 262864330.286249667406 1 60342.988255580 2024-02-02T23:43:05.282091+00:00 19994330.285948585719 27870000.000040918589 262864330.285985797644 1 60342.988267140 2024-02-02T23:43:06.280946+00:00 19994330.286271750927 27870000.000060647726 262864330.286328703165 1 60342.988278712 2024-02-02T23:43:07.280722+00:00 19994330.285930979997 27869999.999996468425 262864330.285923779011 1 60342.988290300 2024-02-02T23:43:08.281934+00:00 19994330.286138504744 27869999.999985042959 262864330.286119848490 1 60342.988301879 2024-02-02T23:43:09.282356+00:00 19994330.285977885127 27869999.999915827066 262864330.285890042782 1 60342.988313537 2024-02-02T23:43:10.289576+00:00 19994330.286027278751 27869999.999951526523 262864330.285975128412 1 60342.988325038 2024-02-02T23:43:11.283312+00:00 19994330.286130428314 27869999.999959621578 262864330.286086350679 1 60342.988336674 2024-02-02T23:43:12.288648+00:00 19994330.286037474871 27869999.999989297241 262864330.286023080349 1 60342.988348255 2024-02-02T23:43:13.289259+00:00 19994330.286389350891 27870000.000040203333 262864330.286425858736 1 60342.988359755 2024-02-02T23:43:14.282862+00:00 19994330.286262929440 27870000.000025343150 262864330.286284565926 1 60342.988371405 2024-02-02T23:43:15.289364+00:00 19994330.285861749202 27870000.000032875687 262864330.285890936852 1 60342.988382927 2024-02-02T23:43:16.284926+00:00 19994330.286253962666 27870000.000012692064 262864330.286262959242 1 60342.988394521 2024-02-02T23:43:17.286648+00:00 19994330.286185525358 27870000.000007361174 262864330.286189198494 1 60342.988406311 2024-02-02T23:43:18.305307+00:00 19994330.285982161760 27869999.999959725887 262864330.285938203335 1 60342.988417667 2024-02-02T23:43:19.286456+00:00 19994330.285939820111 27869999.999916762114 262864330.285852879286 1 60342.988429231 2024-02-02T23:43:20.285519+00:00 19994330.286163579673 27869999.999994207174 262864330.286154091358 1 60342.988440841 2024-02-02T23:43:21.288695+00:00 19994330.286000605673 27869999.999974701554 262864330.285971611738 1 60342.988452357 2024-02-02T23:43:22.283635+00:00 19994330.286116246134 27869999.999988712370 262864330.286101251841 1 60342.988463914 2024-02-02T23:43:23.282156+00:00 19994330.286097001284 27870000.000017046928 262864330.286110341549 1 60342.988475556 2024-02-02T23:43:24.288020+00:00 19994330.286115564406 27870000.000042337924 262864330.286154210567 1 60342.988487136 2024-02-02T23:43:25.288499+00:00 19994330.286216299981 27870000.000034250319 262864330.286246836185 1 60342.988498797 2024-02-02T23:43:26.296037+00:00 19994330.286098256707 27870000.000100184232 262864330.286194741726 1 60342.988510255 2024-02-02T23:43:27.286045+00:00 19994330.285953618586 27870000.000048283488 262864330.285998195410 1 60342.988521818 2024-02-02T23:43:28.285073+00:00 19994330.285998057574 27870000.000003103167 262864330.285997450352 1 60342.988533461 2024-02-02T23:43:29.291010+00:00 19994330.286069814116 27869999.999986819923 262864330.286052942276 1 60342.988545064 2024-02-02T23:43:30.293509+00:00 19994330.285897016525 27869999.999962594360 262864330.285855919123 1 60342.988556598 2024-02-02T23:43:31.290107+00:00 19994330.285987749696 27869999.999952219427 262864330.285936295986 1 60342.988568211 2024-02-02T23:43:32.293443+00:00 19994330.286283764988 27869999.999951012433 262864330.286231070757 1 60342.988579836 2024-02-02T23:43:33.297806+00:00 19994330.286012381315 27870000.000007908791 262864330.286016583443 1 60342.988591316 2024-02-02T23:43:34.289677+00:00 19994330.286267343909 27869999.999989721924 262864330.286253362894 1 60342.988602795 2024-02-02T23:43:35.281490+00:00 19994330.286071866751 27870000.000032614917 262864330.286100775003 1 60342.988614643 2024-02-02T23:43:36.305198+00:00 19994330.286194838583 27870000.000043023378 262864330.286234170198 1 60342.988626033 2024-02-02T23:43:37.289279+00:00 19994330.286098152399 27870000.000053353608 262864330.286147803068 1 60342.988637812 2024-02-02T23:43:38.306948+00:00 19994330.286082830280 27870000.000031109899 262864330.286110252142 1 60342.988649234 2024-02-02T23:43:39.293812+00:00 19994330.286042034626 27870000.000012110919 262864330.286050438881 1 60342.988660816 2024-02-02T23:43:40.294476+00:00 19994330.286175385118 27870000.000000618398 262864330.286172330379 1 60342.988672372 2024-02-02T23:43:41.292914+00:00 19994330.285876784474 27869999.999986086041 262864330.285859167576 1 60342.988683825 2024-02-02T23:43:42.282497+00:00 19994330.286104697734 27869999.999957721680 262864330.286058723927 1 60342.988695477 2024-02-02T23:43:43.289187+00:00 19994330.286075804383 27869999.999990250915 262864330.286062359810 1 60342.988707106 2024-02-02T23:43:44.293969+00:00 19994330.286144584417 27869999.999954748899 262864330.286095649004 1 60342.988718574 2024-02-02T23:43:45.284781+00:00 19994330.285832453519 27870000.000018130988 262864330.285846889019 1 60342.988730184 2024-02-02T23:43:46.287865+00:00 19994330.286387059838 27870000.000030823052 262864330.286414176226 1 60342.988741783 2024-02-02T23:43:47.290093+00:00 19994330.285922501236 27870000.000059328973 262864330.285978138447 1 60342.988753397 2024-02-02T23:43:48.293486+00:00 19994330.286305960268 27870000.000047776848 262864330.286350041628 1 60342.988764905 2024-02-02T23:43:49.287846+00:00 19994330.286160834134 27870000.000011172146 262864330.286168307066 1 60342.988776430 2024-02-02T23:43:50.283597+00:00 19994330.285839505494 27870000.000010713935 262864330.285846531391 1 60342.988788101 2024-02-02T23:43:51.291943+00:00 19994330.286118086427 27870000.000011824071 262864330.286126226187 1 60342.988799672 2024-02-02T23:43:52.291635+00:00 19994330.285975269973 27870000.000017438084 262864330.285989016294 1 60342.988811205 2024-02-02T23:43:53.288117+00:00 19994330.286017145962 27869999.999934751540 262864330.285948216915 1 60342.988822719 2024-02-02T23:43:54.282937+00:00 19994330.286171562970 27869999.999923445284 262864330.286091297865 1 60342.988834343 2024-02-02T23:43:55.287231+00:00 19994330.286119129509 27869999.999977439642 262864330.286092877388 1 60342.988845979 2024-02-02T23:43:56.292567+00:00 19994330.286210224032 27870000.000018421561 262864330.286224961281 1 60342.988857540 2024-02-02T23:43:57.291436+00:00 19994330.286005534232 27870000.000038813800 262864330.286040633917 1 60342.988869124 2024-02-02T23:43:58.292316+00:00 19994330.286015015095 27870000.000006109476 262864330.286017417908 1 60342.988880670 2024-02-02T23:43:59.289909+00:00 19994330.286400370300 27870000.000047992915 262864330.286444664001 1 60342.988892261 2024-02-02T23:44:00.291325+00:00 19994330.286020874977 27870000.000008605421 262864330.286025792360 1 60342.988903790 2024-02-02T23:44:01.287483+00:00 19994330.286322358996 27870000.000022061169 262864330.286340713501 1 60342.988915377 2024-02-02T23:44:02.288612+00:00 19994330.285918034613 27869999.999943383038 262864330.285857707262 1 60342.988926946 2024-02-02T23:44:03.288101+00:00 19994330.285918068141 27869999.999910328537 262864330.285824686289 1 60342.988938551 2024-02-02T23:44:04.290857+00:00 19994330.286063399166 27869999.999939147383 262864330.285998851061 1 60342.988950069 2024-02-02T23:44:05.285923+00:00 19994330.286220092326 27869999.999968539923 262864330.286184936762 1 60342.988961589 2024-02-02T23:44:06.281272+00:00 19994330.286097493023 27869999.999960917979 262864330.286054730415 1 60342.988973267 2024-02-02T23:44:07.290262+00:00 19994330.285986684263 27870000.000025857240 262864330.286008864641 1 60342.988984823 2024-02-02T23:44:08.288684+00:00 19994330.286154597998 27870000.000035941601 262864330.286186844110 1 60342.988996365 2024-02-02T23:44:09.285945+00:00 19994330.285913631320 27870000.000040065497 262864330.285950005054 1 60342.989008012 2024-02-02T23:44:10.292204+00:00 19994330.286332260817 27870000.000058751553 262864330.286387294531 1 60342.989019524 2024-02-02T23:44:11.286890+00:00 19994330.285828877240 27870000.000006176531 262864330.285831362009 1 60342.989031133 2024-02-02T23:44:12.289937+00:00 19994330.286228120327 27870000.000006914139 262864330.286231338978 1 60342.989042671 2024-02-02T23:44:13.286772+00:00 19994330.286174591631 27869999.999978411943 262864330.286149322987 1 60342.989054224 2024-02-02T23:44:14.284918+00:00 19994330.286158721894 27869999.999999638647 262864330.286154657602 1 60342.989065801 2024-02-02T23:44:15.285196+00:00 19994330.286065105349 27869999.999979726970 262864330.286041140556 1 60342.989077419 2024-02-02T23:44:16.288961+00:00 19994330.286135923117 27869999.999951783568 262864330.286083996296 1 60342.989088963 2024-02-02T23:44:17.286435+00:00 19994330.285997636616 27869999.999982696027 262864330.285976618528 1 60342.989100530 2024-02-02T23:44:18.285831+00:00 19994330.286042712629 27870000.000012762845 262864330.286051779985 1 60342.989112076 2024-02-02T23:44:19.283361+00:00 19994330.286116987467 27870000.000044167042 262864330.286157459021 1 60342.989123677 2024-02-02T23:44:20.285736+00:00 19994330.286139123142 27870000.000082317740 262864330.286217749119 1 60342.989135279 2024-02-02T23:44:21.288152+00:00 19994330.286045368761 27870000.000040333718 262864330.286081999540 1 60342.989146865 2024-02-02T23:44:22.289147+00:00 19994330.286163780838 27870000.000036552548 262864330.286196619272 1 60342.989158360 2024-02-02T23:44:23.282308+00:00 19994330.286154869944 27870000.000002786517 262864330.286153972149 1 60342.989170016 2024-02-02T23:44:24.289375+00:00 19994330.285965122283 27869999.999958973378 262864330.285920381546 1 60342.989181525 2024-02-02T23:44:25.283727+00:00 19994330.286075986922 27869999.999948836863 262864330.286021113396 1 60342.989193179 2024-02-02T23:44:26.290677+00:00 19994330.286002002656 27869999.999930515885 262864330.285928815603 1 60342.989204665 2024-02-02T23:44:27.283011+00:00 19994330.286231987178 27869999.999965924770 262864330.286194235086 1 60342.989216284 2024-02-02T23:44:28.286904+00:00 19994330.286043249071 27869999.999990385026 262864330.286029934883 1 60342.989227796 2024-02-02T23:44:29.281523+00:00 19994330.286101873964 27870000.000019103289 262864330.286117285490 1 60342.989239432 2024-02-02T23:44:30.286962+00:00 19994330.285916358232 27870000.000070698559 262864330.285983353853 1 60342.989250962 2024-02-02T23:44:31.283119+00:00 19994330.286293305457 27870000.000102546066 262864330.286392152309 1 60342.989262551 2024-02-02T23:44:32.284402+00:00 19994330.285885062069 27870000.000008095056 262864330.285889476538 1 60342.989274119 2024-02-02T23:44:33.283890+00:00 19994330.285978339612 27870000.000011295080 262864330.285985946655 1 60342.989285667 2024-02-02T23:44:34.281669+00:00 19994330.286041092128 27869999.999978996813 262864330.286016374826 1 60342.989297275 2024-02-02T23:44:35.284604+00:00 19994330.285912085325 27870000.000004932284 262864330.285913348198 1 60342.989308852 2024-02-02T23:44:36.284833+00:00 19994330.286145567894 27869999.999966595322 262864330.286108464003 1 60342.989320425 2024-02-02T23:44:37.284722+00:00 19994330.285885985941 27869999.999966453761 262864330.285848736763 1 60342.989332017 2024-02-02T23:44:38.286209+00:00 19994330.286127410829 27870000.000007029623 262864330.286130756140 1 60342.989343548 2024-02-02T23:44:39.282540+00:00 19994330.285984601825 27870000.000029243529 262864330.286010146141 1 60342.989355157 2024-02-02T23:44:40.285547+00:00 19994330.286079701036 27869999.999988790601 262864330.286064803600 1 60342.989366708 2024-02-02T23:44:41.283572+00:00 19994330.286273308098 27870000.000024311244 262864330.286293923855 1 60342.989378244 2024-02-02T23:44:42.280256+00:00 19994330.286253444850 27870000.000035967678 262864330.286285728216 1 60342.989389864 2024-02-02T23:44:43.284235+00:00 19994330.286194860935 27870000.000065300614 262864330.286256462336 1 60342.989401422 2024-02-02T23:44:44.282915+00:00 19994330.285927746445 27870000.000009205192 262864330.285933256149 1 60342.989413047 2024-02-02T23:44:45.287238+00:00 19994330.285998292267 27869999.999944292009 262864330.285938888788 1 60342.989424605 2024-02-02T23:44:46.285876+00:00 19994330.285909172148 27869999.999911468476 262864330.285816937685 1 60342.989436200 2024-02-02T23:44:47.287722+00:00 19994330.286228459328 27869999.999919787049 262864330.286144524813 1 60342.989447773 2024-02-02T23:44:48.287521+00:00 19994330.286073122174 27869999.999985501170 262864330.286054939032 1 60342.989459333 2024-02-02T23:44:49.286324+00:00 19994330.286240380257 27869999.999957155436 262864330.286193817854 1 60342.989470944 2024-02-02T23:44:50.289527+00:00 19994330.285921394825 27869999.999966043979 262864330.285883754492 1 60342.989482495 2024-02-02T23:44:51.287586+00:00 19994330.285908997059 27870000.000045929104 262864330.285951226950 1 60342.989494008 2024-02-02T23:44:52.282238+00:00 19994330.286030970514 27870000.000030551106 262864330.286057829857 1 60342.989505607 2024-02-02T23:44:53.284464+00:00 19994330.286112911999 27870000.000054594129 262864330.286163806915 1 60342.989517172 2024-02-02T23:44:54.283672+00:00 19994330.286148145795 27870000.000066030771 262864330.286210477352 1 60342.989528775 2024-02-02T23:44:55.286171+00:00 19994330.286044873297 27870000.000010434538 262864330.286051601171 1 60342.989540345 2024-02-02T23:44:56.285787+00:00 19994330.285931255668 27869999.999997813255 262864330.285925388336 1 60342.989551866 2024-02-02T23:44:57.281209+00:00 19994330.286072723567 27869999.999971214682 262864330.286040246487 1 60342.989563476 2024-02-02T23:44:58.284362+00:00 19994330.286085631698 27869999.999972674996 262864330.286054611206 1 60342.989575017 2024-02-02T23:44:59.281458+00:00 19994330.286104679108 27869999.999967541546 262864330.286068528891 1 60342.989586698 2024-02-02T23:45:00.290724+00:00 19994330.286125097424 27869999.999961048365 262864330.286082446575 1 60342.989598236 2024-02-02T23:45:01.287606+00:00 19994330.286119736731 27870000.000001251698 262864330.286117285490 1 60342.989609909 2024-02-02T23:45:02.296106+00:00 19994330.286181367934 27870000.000069465488 262864330.286247134209 1 60342.989621389 2024-02-02T23:45:03.287980+00:00 19994330.286099523306 27870000.000016868114 262864330.286112695932 1 60342.989633013 2024-02-02T23:45:04.292352+00:00 19994330.286242168397 27870000.000063098967 262864330.286301553249 1 60342.989644554 2024-02-02T23:45:05.289465+00:00 19994330.286053184420 27870000.000039927661 262864330.286089420319 1 60342.989656162 2024-02-02T23:45:06.292343+00:00 19994330.286017425358 27870000.000002887100 262864330.286016613245 1 60342.989667658 2024-02-02T23:45:07.285661+00:00 19994330.286154542118 27869999.999999068677 262864330.286149919033 1 60342.989679298 2024-02-02T23:45:08.291366+00:00 19994330.285897679627 27869999.999928645790 262864330.285822629929 1 60342.989690838 2024-02-02T23:45:09.288452+00:00 19994330.286018710583 27869999.999908231199 262864330.285923242569 1 60342.989702491 2024-02-02T23:45:10.295217+00:00 19994330.286025587469 27869999.999921780080 262864330.285943657160 1 60342.989713978 2024-02-02T23:45:11.287747+00:00 19994330.285937432200 27869999.999950688332 262864330.285884410143 1 60342.989725641 2024-02-02T23:45:12.295394+00:00 19994330.286134585738 27870000.000011004508 262864330.286141872406 1 60342.989737163 2024-02-02T23:45:13.290861+00:00 19994330.285995095968 27870000.000043533742 262864330.286034941673 1 60342.989748742 2024-02-02T23:45:14.291301+00:00 19994330.285979047418 27870000.000021211803 262864330.285996556282 1 60342.989760282 2024-02-02T23:45:15.288422+00:00 19994330.286006983370 27870000.000040639192 262864330.286043941975 1 60342.989771813 2024-02-02T23:45:16.284656+00:00 19994330.285915289074 27870000.000020503998 262864330.285932093859 1 60342.989783401 2024-02-02T23:45:17.285871+00:00 19994330.286080904305 27870000.000019967556 262864330.286097168922 1 60342.989794951 2024-02-02T23:45:18.283803+00:00 19994330.286162987351 27870000.000015527010 262864330.286174833775 1 60342.989806547 2024-02-02T23:45:19.285684+00:00 19994330.285961154848 27869999.999949332327 262864330.285906791687 1 60342.989818104 2024-02-02T23:45:20.284162+00:00 19994330.286083385348 27869999.999968200922 262864330.286047875881 1 60342.989829677 2024-02-02T23:45:21.284055+00:00 19994330.285967566073 27869999.999924488366 262864330.285888344049 1 60342.989841290 2024-02-02T23:45:22.287494+00:00 19994330.286174740642 27869999.999999996275 262864330.286171048880 1 60342.989852886 2024-02-02T23:45:23.289315+00:00 19994330.286086712033 27870000.000021971762 262864330.286104977131 1 60342.989864356 2024-02-02T23:45:24.280325+00:00 19994330.286286622286 27869999.999982319772 262864330.286265254021 1 60342.989875930 2024-02-02T23:45:25.280407+00:00 19994330.286053728312 27870000.000009998679 262864330.286060035229 1 60342.989887507 2024-02-02T23:45:26.280590+00:00 19994330.286319345236 27870000.000028621405 262864330.286344259977 1 60342.989899109 2024-02-02T23:45:27.283030+00:00 19994330.286048304290 27870000.000029753894 262864330.286074340343 1 60342.989910667 2024-02-02T23:45:28.281620+00:00 19994330.285676907748 27870000.000037766993 262864330.285710960627 1 60342.989922285 2024-02-02T23:45:29.285416+00:00 19994330.286186169833 27869999.999979428947 262864330.286161899567 1 60342.989933877 2024-02-02T23:45:30.286984+00:00 19994330.286140691489 27869999.999957587570 262864330.286094576120 1 60342.989945388 2024-02-02T23:45:31.281512+00:00 19994330.285879224539 27869999.999948561192 262864330.285824090242 1 60342.989956961 2024-02-02T23:45:32.281396+00:00 19994330.286011323333 27869999.999982163310 262864330.285989820957 1 60342.989968584 2024-02-02T23:45:33.285667+00:00 19994330.286175612360 27869999.999973427504 262864330.286145329475 1 60342.989980105 2024-02-02T23:45:34.281076+00:00 19994330.286157779396 27870000.000030752271 262864330.286184847355 1 60342.989991733 2024-02-02T23:45:35.285711+00:00 19994330.286141119897 27870000.000025454909 262864330.286162883043 1 60342.990003254 2024-02-02T23:45:36.281162+00:00 19994330.286169305444 27870000.000037223101 262864330.286202847958 1 60342.990014840 2024-02-02T23:45:37.282177+00:00 19994330.286006435752 27870000.000033244491 262864330.286036014557 1 60342.990026395 2024-02-02T23:45:38.280498+00:00 19994330.286009557545 27869999.999962393194 262864330.285968244076 1 60342.990038047 2024-02-02T23:45:39.287245+00:00 19994330.286145675927 27870000.000010989606 262864330.286152988672 1 60342.990049776 2024-02-02T23:45:40.300645+00:00 19994330.286108553410 27869999.999960761517 262864330.286065608263 1 60342.990061214 2024-02-02T23:45:41.288872+00:00 19994330.286265432835 27869999.999961003661 262864330.286222755909 1 60342.990072840 2024-02-02T23:45:42.293399+00:00 19994330.286069307476 27869999.999925907701 262864330.285991519690 1 60342.990084395 2024-02-02T23:45:43.291731+00:00 19994330.286187760532 27869999.999964095652 262864330.286148160696 1 60342.990095979 2024-02-02T23:45:44.292537+00:00 19994330.285969614983 27869999.999976042658 262864330.285941958427 1 60342.990107525 2024-02-02T23:45:45.290149+00:00 19994330.286313418299 27870000.000032521784 262864330.286342233419 1 60342.990119205 2024-02-02T23:45:46.299341+00:00 19994330.286074839532 27870000.000076521188 262864330.286147683859 1 60342.990130593 2024-02-02T23:45:47.283236+00:00 19994330.286221522838 27870000.000070866197 262864330.286288708448 1 60342.990142177 2024-02-02T23:45:48.284068+00:00 19994330.285779487342 27870000.000029534101 262864330.285805314779 1 60342.990153783 2024-02-02T23:45:49.286862+00:00 19994330.286050908267 27870000.000015769154 262864330.286062985659 1 60342.990165354 2024-02-02T23:45:50.286616+00:00 19994330.286151502281 27870000.000038046390 262864330.286185860634 1 60342.990176916 2024-02-02T23:45:51.285556+00:00 19994330.286128133535 27869999.999974220991 262864330.286098659039 1 60342.990188451 2024-02-02T23:45:52.282222+00:00 19994330.286152198911 27869999.999949343503 262864330.286097824574 1 60342.990200039 2024-02-02T23:45:53.283330+00:00 19994330.286246366799 27869999.999952882528 262864330.286195546389 1 60342.990211646 2024-02-02T23:45:54.286183+00:00 19994330.285915378481 27869999.999978702515 262864330.285890370607 1 60342.990223181 2024-02-02T23:45:55.282879+00:00 19994330.285924736410 27869999.999950017780 262864330.285871058702 1 60342.990234793 2024-02-02T23:45:56.286142+00:00 19994330.286236505955 27869999.999992687255 262864330.286225497723 1 60342.990246335 2024-02-02T23:45:57.283337+00:00 19994330.286264020950 27870000.000033326447 262864330.286293655634 1 60342.990257891 2024-02-02T23:45:58.281797+00:00 19994330.286064609885 27870000.000056587160 262864330.286117494106 1 60342.990269450 2024-02-02T23:45:59.280527+00:00 19994330.286081526428 27870000.000042255968 262864330.286120086908 1 60342.990281165 2024-02-02T23:46:00.292672+00:00 19994330.286324195564 27870000.000001925975 262864330.286322444677 1 60342.990292650 2024-02-02T23:46:01.284943+00:00 19994330.286057833582 27870000.000033080578 262864330.286087214947 1 60342.990304369 2024-02-02T23:46:02.297529+00:00 19994330.286202959716 27870000.000005848706 262864330.286205112934 1 60342.990315824 2024-02-02T23:46:03.287227+00:00 19994330.286043949425 27869999.999944142997 262864330.285984396935 1 60342.990327537 2024-02-02T23:46:04.299212+00:00 19994330.285850178450 27869999.999953255057 262864330.285799741745 1 60342.990338971 2024-02-02T23:46:05.287126+00:00 19994330.286120746285 27870000.000003617257 262864330.286120653152 1 60342.990350621 2024-02-02T23:46:06.293674+00:00 19994330.286052607000 27869999.999990981072 262864330.286039888859 1 60342.990362159 2024-02-02T23:46:07.290569+00:00 19994330.286243405193 27870000.000002000481 262864330.286241710186 1 60342.990373735 2024-02-02T23:46:08.290756+00:00 19994330.285882066935 27870000.000031806529 262864330.285910159349 1 60342.990385349 2024-02-02T23:46:09.294183+00:00 19994330.286196596920 27870000.000051598996 262864330.286244481802 1 60342.990396941 2024-02-02T23:46:10.295683+00:00 19994330.286012861878 27870000.000037036836 262864330.286046206951 1 60342.990408370 2024-02-02T23:46:11.283214+00:00 19994330.286153748631 27870000.000000469387 262864330.286150515079 1 60342.990420068 2024-02-02T23:46:12.293903+00:00 19994330.285933941603 27869999.999976925552 262864330.285907179117 1 60342.990431625 2024-02-02T23:46:13.292380+00:00 19994330.286080617458 27869999.999982479960 262864330.286059409380 1 60342.990443092 2024-02-02T23:46:14.283141+00:00 19994330.286129694432 27869999.999974265695 262864330.286100238562 1 60342.990454682 2024-02-02T23:46:15.284532+00:00 19994330.286219324917 27869999.999976646155 262864330.286192268133 1 60342.990466281 2024-02-02T23:46:16.286671+00:00 19994330.286164723337 27869999.999993689358 262864330.286154717207 1 60342.990477910 2024-02-02T23:46:17.291461+00:00 19994330.286162365228 27870000.000017721206 262864330.286176413298 1 60342.990489435 2024-02-02T23:46:18.287242+00:00 19994330.285958368331 27870000.000023666769 262864330.285978347063 1 60342.990501089 2024-02-02T23:46:19.294123+00:00 19994330.286015886813 27870000.000016961247 262864330.286029160023 1 60342.990512668 2024-02-02T23:46:20.294506+00:00 19994330.286132067442 27870000.000043366104 262864330.286171734333 1 60342.990524127 2024-02-02T23:46:21.284533+00:00 19994330.286122299731 27870000.000047177076 262864330.286165773869 1 60342.990535824 2024-02-02T23:46:22.295169+00:00 19994330.286284498870 27869999.999990034848 262864330.286270856857 1 60342.990547329 2024-02-02T23:46:23.289254+00:00 19994330.286152653396 27869999.999999009073 262864330.286147981882 1 60342.990558982 2024-02-02T23:46:24.296037+00:00 19994330.286114864051 27869999.999980628490 262864330.286091804504 1 60342.990570500 2024-02-02T23:46:25.291227+00:00 19994330.286285795271 27869999.999968722463 262864330.286250799894 1 60342.990581957 2024-02-02T23:46:26.281092+00:00 19994330.286005456001 27869999.999960545450 262864330.285962313414 1 60342.990593601 2024-02-02T23:46:27.287158+00:00 19994330.286129571497 27869999.999998591840 262864330.286124467850 1 60342.990605108 2024-02-02T23:46:28.281331+00:00 19994330.285810392350 27869999.999973844737 262864330.285780519247 1 60342.990616761 2024-02-02T23:46:29.288158+00:00 19994330.286084581167 27870000.000029280782 262864330.286110162735 1 60342.990628350 2024-02-02T23:46:30.289448+00:00 19994330.286423116922 27870000.000079587102 262864330.286498993635 1 60342.990639968 2024-02-02T23:46:31.293214+00:00 19994330.286068201065 27870000.000023346394 262864330.286087840796 1 60342.990651480 2024-02-02T23:46:32.287894+00:00 19994330.286320216954 27870000.000009205192 262864330.286325722933 1 60342.990663074 2024-02-02T23:46:33.289610+00:00 19994330.285901166499 27870000.000017192215 262864330.285914659500 1 60342.990674664 2024-02-02T23:46:34.290976+00:00 19994330.286058161408 27869999.999983970076 262864330.286038428545 1 60342.990686269 2024-02-02T23:46:35.293613+00:00 19994330.285928219557 27869999.999971721321 262864330.285896241665 1 60342.990697792 2024-02-02T23:46:36.289257+00:00 19994330.285996105522 27869999.999935559928 262864330.285927981138 1 60342.990709332 2024-02-02T23:46:37.286274+00:00 19994330.286216050386 27869999.999975919724 262864330.286188274622 1 60342.990720904 2024-02-02T23:46:38.286093+00:00 19994330.285770464689 27869999.999943889678 262864330.285710662603 1 60342.990732500 2024-02-02T23:46:39.288051+00:00 19994330.286209460348 27870000.000021796674 262864330.286227554083 1 60342.990744073 2024-02-02T23:46:40.287943+00:00 19994330.286046311259 27869999.999980714172 262864330.286023318768 1 60342.990755613 2024-02-02T23:46:41.285011+00:00 19994330.286218043417 27870000.000107180327 262864330.286321520805 1 60342.990767267 2024-02-02T23:46:42.291815+00:00 19994330.285974305123 27870000.000049006194 262864330.286019593477 1 60342.990778782 2024-02-02T23:46:43.286789+00:00 19994330.286271162331 27869999.999997530133 262864330.286264985800 1 60342.990790316 2024-02-02T23:46:44.283314+00:00 19994330.285926483572 27869999.999996956438 262864330.285919755697 1 60342.990802023 2024-02-02T23:46:45.294808+00:00 19994330.286249160767 27869999.999984063208 262864330.286229521036 1 60342.990813526 2024-02-02T23:46:46.288632+00:00 19994330.285891894251 27869999.999963417649 262864330.285851597786 1 60342.990825034 2024-02-02T23:46:47.282969+00:00 19994330.286094386131 27869999.999983008951 262864330.286073714495 1 60342.990836630 2024-02-02T23:46:48.284829+00:00 19994330.286203324795 27869999.999979194254 262864330.286178827286 1 60342.990848207 2024-02-02T23:46:49.285061+00:00 19994330.285850726068 27869999.999973416328 262864330.285820454359 1 60342.990859805 2024-02-02T23:46:50.287132+00:00 19994330.286036156118 27869999.999958891422 262864330.285991370678 1 60342.990871429 2024-02-02T23:46:51.291523+00:00 19994330.286124099046 27870000.000052008778 262864330.286172419786 1 60342.990882882 2024-02-02T23:46:52.281028+00:00 19994330.286113645881 27870000.000066187233 262864330.286176145077 1 60342.990894470 2024-02-02T23:46:53.282199+00:00 19994330.286239456385 27870000.000088687986 262864330.286324441433 1 60342.990906030 2024-02-02T23:46:54.281019+00:00 19994330.286062669009 27870000.000047471374 262864330.286106437445 1 60342.990917655 2024-02-02T23:46:55.285420+00:00 19994330.286320414394 27870000.000003155321 262864330.286319881678 1 60342.990929199 2024-02-02T23:46:56.282847+00:00 19994330.285914059728 27869999.999949358404 262864330.285859733820 1 60342.990940790 2024-02-02T23:46:57.284271+00:00 19994330.285953361541 27869999.999944854528 262864330.285894542933 1 60342.990952329 2024-02-02T23:46:58.281198+00:00 19994330.286249369383 27869999.999976862222 262864330.286222547293 1 60342.990963915 2024-02-02T23:46:59.282283+00:00 19994330.286055210978 27869999.999929081649 262864330.285980582237 1 60342.990975471 2024-02-02T23:47:00.280680+00:00 19994330.285984832793 27869999.999981433153 262864330.285962581635 1 60342.990987035 2024-02-02T23:47:01.279785+00:00 19994330.286119695753 27870000.000031568110 262864330.286147564650 1 60342.990998711 2024-02-02T23:47:02.288640+00:00 19994330.286259118468 27870000.000050213188 262864330.286305636168 1 60342.991010309 2024-02-02T23:47:03.290668+00:00 19994330.285926077515 27870000.000016834587 262864330.285939216614 1 60342.991021872 2024-02-02T23:47:04.289754+00:00 19994330.286067631096 27870000.000036984682 262864330.286100924015 1 60342.991033448 2024-02-02T23:47:05.289911+00:00 19994330.286307811737 27869999.999993070960 262864330.286297202110 1 60342.991044981 2024-02-02T23:47:06.286362+00:00 19994330.285977553576 27870000.000060476363 262864330.286034315825 1 60342.991056574 2024-02-02T23:47:07.287935+00:00 19994330.286046877503 27869999.999952681363 262864330.285995841026 1 60342.991068111 2024-02-02T23:47:08.284800+00:00 19994330.286141119897 27869999.999960195273 262864330.286097615957 1 60342.991079685 2024-02-02T23:47:09.284768+00:00 19994330.286133114249 27869999.999940898269 262864330.286070317030 1 60342.991091225 2024-02-02T23:47:10.281848+00:00 19994330.286036547273 27869999.999972227961 262864330.286005079746 1 60342.991102853 2024-02-02T23:47:11.286523+00:00 19994330.285967983305 27869999.999989893287 262864330.285954177380 1 60342.991114464 2024-02-02T23:47:12.289674+00:00 19994330.286213465035 27870000.000027231872 262864330.286237001419 1 60342.991125982 2024-02-02T23:47:13.284847+00:00 19994330.285961121321 27870000.000009588897 262864330.285967022181 1 60342.991137566 2024-02-02T23:47:14.285659+00:00 19994330.285869684070 27870000.000048350543 262864330.285914331675 1 60342.991149094 2024-02-02T23:47:15.281733+00:00 19994330.286388255656 27870000.000013213605 262864330.286397755146 1 60342.991160671 2024-02-02T23:47:16.281997+00:00 19994330.286148622632 27870000.000032614917 262864330.286177515984 1 60342.991172240 2024-02-02T23:47:17.281534+00:00 19994330.285992201418 27869999.999998688698 262864330.285987198353 1 60342.991183834 2024-02-02T23:47:18.283257+00:00 19994330.285958707333 27869999.999979279935 262864330.285934299231 1 60342.991195429 2024-02-02T23:47:19.285080+00:00 19994330.286116842180 27869999.999966982752 262864330.286080121994 1 60342.991206975 2024-02-02T23:47:20.282632+00:00 19994330.286144316196 27869999.999956302345 262864330.286096930504 1 60342.991218554 2024-02-02T23:47:21.283090+00:00 19994330.286021377891 27869999.999972131103 262864330.285989820957 1 60342.991230109 2024-02-02T23:47:22.281387+00:00 19994330.286247976124 27869999.999981146306 262864330.286225408316 1 60342.991241674 2024-02-02T23:47:23.280636+00:00 19994330.286096405238 27869999.999993450940 262864330.286086142063 1 60342.991253286 2024-02-02T23:47:24.283928+00:00 19994330.285960230976 27870000.000047367066 262864330.286003887653 1 60342.991264853 2024-02-02T23:47:25.283266+00:00 19994330.285998299718 27870000.000091675669 262864330.286086261272 1 60342.991276406 2024-02-02T23:47:26.281457+00:00 19994330.286269940436 27870000.000036291778 262864330.286302536726 1 60342.991287996 2024-02-02T23:47:27.282821+00:00 19994330.286294341087 27870000.000044744462 262864330.286335378885 1 60342.991299557 2024-02-02T23:47:28.281708+00:00 19994330.286066815257 27869999.999946128577 262864330.286009252071 1 60342.991311174 2024-02-02T23:47:29.285465+00:00 19994330.286009233445 27869999.999944251031 262864330.285949766636 1 60342.991322812 2024-02-02T23:47:30.290936+00:00 19994330.286136467010 27869999.999946758151 262864330.286079555750 1 60342.991334352 2024-02-02T23:47:31.288025+00:00 19994330.285794664174 27870000.000000748783 262864330.285791724920 1 60342.991345953 2024-02-02T23:47:32.290368+00:00 19994330.286323007196 27869999.999981392175 262864330.286300718784 1 60342.991357440 2024-02-02T23:47:33.282781+00:00 19994330.285943634808 27869999.999983496964 262864330.285923421383 1 60342.991369199 2024-02-02T23:47:34.298836+00:00 19994330.285959806293 27870000.000018268824 262864330.285974383354 1 60342.991380631 2024-02-02T23:47:35.286501+00:00 19994330.285998459905 27870000.000004336238 262864330.285999119282 1 60342.991392244 2024-02-02T23:47:36.289842+00:00 19994330.286385986954 27870000.000044856220 262864330.286427140236 1 60342.991403759 2024-02-02T23:47:37.284828+00:00 19994330.285743076354 27870000.000041786581 262864330.285781174898 1 60342.991415453 2024-02-02T23:47:38.295104+00:00 19994330.286208547652 27870000.000009216368 262864330.286214053631 1 60342.991426955 2024-02-02T23:47:39.288893+00:00 19994330.285891115665 27869999.999962452799 262864330.285849869251 1 60342.991438461 2024-02-02T23:47:40.283067+00:00 19994330.286243919283 27869999.999983936548 262864330.286224156618 1 60342.991450066 2024-02-02T23:47:41.285726+00:00 19994330.286136366427 27869999.999920498580 262864330.286053150892 1 60342.991461718 2024-02-02T23:47:42.292480+00:00 19994330.285938706249 27869999.999989699572 262864330.285924702883 1 60342.991473482 2024-02-02T23:47:43.308829+00:00 19994330.286084190011 27869999.999948628247 262864330.286029100418 1 60342.991484908 2024-02-02T23:47:44.296061+00:00 19994330.286111984402 27869999.999997477978 262864330.286105751991 1 60342.991496388 2024-02-02T23:47:45.287965+00:00 19994330.286164108664 27870000.000005442649 262864330.286165863276 1 60342.991507978 2024-02-02T23:47:46.289264+00:00 19994330.286152988672 27870000.000048775226 262864330.286198079586 1 60342.991519579 2024-02-02T23:47:47.291654+00:00 19994330.286248859018 27870000.000056166202 262864330.286301344633 1 60342.991531190 2024-02-02T23:47:48.294844+00:00 19994330.285937536508 27870000.000016380101 262864330.285950243473 1 60342.991542744 2024-02-02T23:47:49.293067+00:00 19994330.286019869149 27870000.000026736408 262864330.286042898893 1 60342.991554316 2024-02-02T23:47:50.292892+00:00 19994330.285778932273 27870000.000002361834 262864330.285777598619 1 60342.991565847 2024-02-02T23:47:51.289211+00:00 19994330.286114700139 27869999.999958403409 262864330.286069393158 1 60342.991577432 2024-02-02T23:47:52.290127+00:00 19994330.285991478711 27869999.999964568764 262864330.285952359438 1 60342.991589060 2024-02-02T23:47:53.294765+00:00 19994330.286103136837 27869999.999965600669 262864330.286065042019 1 60342.991600694 2024-02-02T23:47:54.299934+00:00 19994330.286024942994 27869999.999971691519 262864330.285992920399 1 60342.991612086 2024-02-02T23:47:55.284200+00:00 19994330.286259733140 27869999.999958578497 262864330.286214619875 1 60342.991623737 2024-02-02T23:47:56.290917+00:00 19994330.286399733275 27870000.000073686242 262864330.286469697952 1 60342.991635234 2024-02-02T23:47:57.284187+00:00 19994330.285978700966 27870000.000075142831 262864330.286050140858 1 60342.991646841 2024-02-02T23:47:58.287072+00:00 19994330.286047842354 27869999.999982342124 262864330.286026507616 1 60342.991658424 2024-02-02T23:47:59.287855+00:00 19994330.286106958985 27870000.000038888305 262864330.286142170429 1 60342.991670040 2024-02-02T23:48:00.291492+00:00 19994330.286011029035 27870000.000005871058 262864330.286013215780 1 60342.991681627 2024-02-02T23:48:01.292623+00:00 19994330.286178920418 27869999.999977581203 262864330.286152809858 1 60342.991693162 2024-02-02T23:48:02.289223+00:00 19994330.285981930792 27869999.999974697828 262864330.285952925682 1 60342.991704741 2024-02-02T23:48:03.289575+00:00 19994330.286228653044 27869999.999976262450 262864330.286201238632 1 60342.991716358 2024-02-02T23:48:04.293358+00:00 19994330.285882893950 27869999.999943129718 262864330.285822331905 1 60342.991727880 2024-02-02T23:48:05.288797+00:00 19994330.286108363420 27869999.999977149069 262864330.286081820726 1 60342.991739426 2024-02-02T23:48:06.286434+00:00 19994330.286101385951 27869999.999985296279 262864330.286082983017 1 60342.991751044 2024-02-02T23:48:07.290224+00:00 19994330.286105390638 27870000.000016789883 262864330.286118477583 1 60342.991762599 2024-02-02T23:48:08.288500+00:00 19994330.285974379629 27870000.000047888607 262864330.286018580198 1 60342.991774126 2024-02-02T23:48:09.284522+00:00 19994330.286157172173 27870000.000028450042 262864330.286181926727 1 60342.991785765 2024-02-02T23:48:10.290113+00:00 19994330.286132883281 27870000.000059671700 262864330.286188840866 1 60342.991797282 2024-02-02T23:48:11.285170+00:00 19994330.285934612155 27870000.000042252243 262864330.285973191261 1 60342.991808957 2024-02-02T23:48:12.293927+00:00 19994330.286240786314 27869999.999926816672 262864330.286163896322 1 60342.991820459 2024-02-02T23:48:13.287671+00:00 19994330.285962238908 27869999.999964904040 262864330.285923421383 1 60342.991831996 2024-02-02T23:48:14.284437+00:00 19994330.286042742431 27869999.999987311661 262864330.286026358604 1 60342.991843564 2024-02-02T23:48:15.283946+00:00 19994330.286165975034 27869999.999921731651 262864330.286084026098 1 60342.991855296 2024-02-02T23:48:16.297596+00:00 19994330.286009848118 27869999.999993901700 262864330.286000043154 1 60342.991866679 2024-02-02T23:48:17.281092+00:00 19994330.286028321832 27870000.000041939318 262864330.286066561937 1 60342.991878262 2024-02-02T23:48:18.281848+00:00 19994330.286281704903 27870000.000012755394 262864330.286290764809 1 60342.991889877 2024-02-02T23:48:19.285396+00:00 19994330.286230374128 27870000.000027123839 262864330.286253809929 1 60342.991901437 2024-02-02T23:48:20.284167+00:00 19994330.285960230976 27870000.000070434064 262864330.286026954651 1 60342.991913022 2024-02-02T23:48:21.285164+00:00 19994330.286004889756 27870000.000026565045 262864330.286027759314 1 60342.991924552 2024-02-02T23:48:22.281261+00:00 19994330.286288801581 27869999.999983027577 262864330.286268115044 1 60342.991936448 2024-02-02T23:48:23.309094+00:00 19994330.286035813391 27869999.999986145645 262864330.286018252373 1 60342.991947777 2024-02-02T23:48:24.287907+00:00 19994330.286158572882 27869999.999948602170 262864330.286103457212 1 60342.991959304 2024-02-02T23:48:25.283882+00:00 19994330.286071550101 27869999.999952789396 262864330.286020636559 1 60342.991970872 2024-02-02T23:48:26.283313+00:00 19994330.286135569215 27869999.999942556024 262864330.286074399948 1 60342.991982553 2024-02-02T23:48:27.292609+00:00 19994330.285854101181 27869999.999988481402 262864330.285838901997 1 60342.991994036 2024-02-02T23:48:28.284729+00:00 19994330.286137357354 27870000.000009354204 262864330.286143004894 1 60342.992005587 2024-02-02T23:48:29.282687+00:00 19994330.286258749664 27870000.000029314309 262864330.286284387112 1 60342.992017187 2024-02-02T23:48:30.284970+00:00 19994330.286128472537 27870000.000032167882 262864330.286156922579 1 60342.992028747 2024-02-02T23:48:31.283761+00:00 19994330.286068484187 27870000.000051535666 262864330.286116302013 1 60342.992040302 2024-02-02T23:48:32.282059+00:00 19994330.286437779665 27870000.000026803464 262864330.286460876465 1 60342.992051879 2024-02-02T23:48:33.282330+00:00 19994330.285652108490 27869999.999967861921 262864330.285616278648 1 60342.992063434 2024-02-02T23:48:34.280727+00:00 19994330.286276020110 27869999.999998804182 262864330.286271125078 1 60342.992075011 2024-02-02T23:48:35.280981+00:00 19994330.285987649113 27869999.999957226217 262864330.285941183567 1 60342.992086607 2024-02-02T23:48:36.282808+00:00 19994330.285946950316 27869999.999940127134 262864330.285883367062 1 60342.992098231 2024-02-02T23:48:37.287166+00:00 19994330.286099765450 27869999.999965425581 262864330.286061495543 1 60342.992109747 2024-02-02T23:48:38.282127+00:00 19994330.286251317710 27869999.999931212515 262864330.286178827286 1 60342.992121415 2024-02-02T23:48:39.290223+00:00 19994330.286403745413 27870000.000055242330 262864330.286455303431 1 60342.992132905 2024-02-02T23:48:40.283001+00:00 19994330.285927914083 27870000.000000607222 262864330.285924822092 1 60342.992144462 2024-02-02T23:48:41.281545+00:00 19994330.286224771291 27870000.000067882240 262864330.286288976669 1 60342.992156088 2024-02-02T23:48:42.285993+00:00 19994330.286095812917 27870000.000047609210 262864330.286139726639 1 60342.992167609 2024-02-02T23:48:43.281427+00:00 19994330.286192864180 27870000.000033624470 262864330.286222785711 1 60342.992179205 2024-02-02T23:48:44.283293+00:00 19994330.286036077887 27869999.999988421798 262864330.286020815372 1 60342.992190770 2024-02-02T23:48:45.282523+00:00 19994330.285948667675 27869999.999972905964 262864330.285917878151 1 60342.992202405 2024-02-02T23:48:46.287822+00:00 19994330.286075416952 27869999.999957703054 262864330.286029428244 1 60342.992213974 2024-02-02T23:48:47.287351+00:00 19994330.285888787359 27869999.999938104302 262864330.285823196173 1 60342.992225542 2024-02-02T23:48:48.286786+00:00 19994330.286038167775 27869999.999988827854 262864330.286023288965 1 60342.992237056 2024-02-02T23:48:49.281624+00:00 19994330.286087747663 27869999.999982740730 262864330.286066800356 1 60342.992248681 2024-02-02T23:48:50.286043+00:00 19994330.286153241992 27870000.000009577721 262864330.286159098148 1 60342.992260209 2024-02-02T23:48:51.282097+00:00 19994330.286065749824 27870000.000000864267 262864330.286062926054 1 60342.992271800 2024-02-02T23:48:52.283477+00:00 19994330.286067731678 27870000.000055070966 262864330.286119103432 1 60342.992283442 2024-02-02T23:48:53.289386+00:00 19994330.286240912974 27870000.000037070364 262864330.286274284124 1 60342.992294916 2024-02-02T23:48:54.280744+00:00 19994330.285943947732 27870000.000000558794 262864330.285940825939 1 60342.992306595 2024-02-02T23:48:55.289786+00:00 19994330.285938851535 27870000.000037297606 262864330.285972476006 1 60342.992318080 2024-02-02T23:48:56.282118+00:00 19994330.286078348756 27869999.999944046140 262864330.286018669605 1 60342.992329688 2024-02-02T23:48:57.285009+00:00 19994330.286181941628 27869999.999947249889 262864330.286125481129 1 60342.992341273 2024-02-02T23:48:58.285973+00:00 19994330.286381635815 27869999.999949842691 262864330.286327779293 1 60342.992352813 2024-02-02T23:48:59.283040+00:00 19994330.286146674305 27869999.999948527664 262864330.286091506481 1 60342.992364399 2024-02-02T23:49:00.284107+00:00 19994330.286033183336 27870000.000022985041 262864330.286052465439 1 60342.992375977 2024-02-02T23:49:01.284433+00:00 19994330.286106936634 27870000.000025294721 262864330.286128550768 1 60342.992387589 2024-02-02T23:49:02.287649+00:00 19994330.286090124398 27870000.000030845404 262864330.286117285490 1 60342.992399149 2024-02-02T23:49:03.286459+00:00 19994330.285859961063 27870000.000061176717 262864330.285917460918 1 60342.992410757 2024-02-02T23:49:04.289382+00:00 19994330.286209892482 27870000.000073011965 262864330.286279201508 1 60342.992422315 2024-02-02T23:49:05.287990+00:00 19994330.286064483225 27870000.000023402274 262864330.286084175110 1 60342.992433828 2024-02-02T23:49:06.282717+00:00 19994330.285927776247 27869999.999965474010 262864330.285889565945 1 60342.992445447 2024-02-02T23:49:07.286643+00:00 19994330.285981394351 27869999.999940451235 262864330.285918146372 1 60342.992456965 2024-02-02T23:49:08.281767+00:00 19994330.286102902144 27869999.999958641827 262864330.286057829857 1 60342.992468526 2024-02-02T23:49:09.280620+00:00 19994330.286257348955 27869999.999941203743 262864330.286194860935 1 60342.992480124 2024-02-02T23:49:10.282741+00:00 19994330.286216571927 27869999.999990575016 262864330.286203444004 1 60342.992491770 2024-02-02T23:49:11.288943+00:00 19994330.286033313721 27869999.999975327402 262864330.286004930735 1 60342.992503264 2024-02-02T23:49:12.282040+00:00 19994330.285887002945 27870000.000030189753 262864330.285913497210 1 60342.992514846 2024-02-02T23:49:13.282669+00:00 19994330.286063294858 27870000.000059891492 262864330.286119490862 1 60342.992526468 2024-02-02T23:49:14.286838+00:00 19994330.286450639367 27870000.000054731965 262864330.286501646042 1 60342.992537980 2024-02-02T23:49:15.281425+00:00 19994330.285777673125 27870000.000021740794 262864330.285795748234 1 60342.992549582 2024-02-02T23:49:16.283924+00:00 19994330.286096349359 27870000.000018723309 262864330.286111354828 1 60342.992561121 2024-02-02T23:49:17.280889+00:00 19994330.286520231515 27870000.000032294542 262864330.286548852921 1 60342.992572699 2024-02-02T23:49:18.281164+00:00 19994330.285868208855 27869999.999964501709 262864330.285829007626 1 60342.992584287 2024-02-02T23:49:19.282386+00:00 19994330.286266975105 27869999.999970685691 262864330.286233961582 1 60342.992595830 2024-02-02T23:49:20.279758+00:00 19994330.286007512361 27869999.999950874597 262864330.285954713821 1 60342.992607522 2024-02-02T23:49:21.289864+00:00 19994330.286049194634 27869999.999947201461 262864330.285992681980 1 60342.992619259 2024-02-02T23:49:22.303980+00:00 19994330.286053791642 27869999.999998487532 262864330.286048591137 1 60342.992630746 2024-02-02T23:49:23.296424+00:00 19994330.286014083773 27869999.999990008771 262864330.286000400782 1 60342.992642228 2024-02-02T23:49:24.288496+00:00 19994330.286777932197 27870000.000044710934 262864330.286818951368 1 60342.992653836 2024-02-02T23:49:25.291390+00:00 19994330.286096788943 27870000.000016104430 262864330.286109179258 1 60342.992665301 2024-02-02T23:49:26.281980+00:00 19994330.286138307303 27870000.000061374158 262864330.286195963621 1 60342.992677053 2024-02-02T23:49:27.297361+00:00 19994330.286037813872 27870000.000042103231 262864330.286076217890 1 60342.992688589 2024-02-02T23:49:28.294063+00:00 19994330.285342436284 27870000.000035721809 262864330.285374462605 1 60342.992700138 2024-02-02T23:49:29.291923+00:00 19994330.286237619817 27869999.999964956194 262864330.286198884249 1 60342.992711689 2024-02-02T23:49:30.289941+00:00 19994330.285972815007 27869999.999983344227 262864330.285952448845 1 60342.992723207 2024-02-02T23:49:31.285107+00:00 19994330.286265343428 27869999.999956805259 262864330.286218464375 1 60342.992734901 2024-02-02T23:49:32.295421+00:00 19994330.285943016410 27869999.999989196658 262864330.285928547382 1 60342.992746441 2024-02-02T23:49:33.292523+00:00 19994330.286047119647 27870000.000016693026 262864330.286060124636 1 60342.992758063 2024-02-02T23:49:34.296662+00:00 19994330.286168824881 27870000.000006850809 262864330.286171972752 1 60342.992769563 2024-02-02T23:49:35.290227+00:00 19994330.285967644304 27870000.000073026866 262864330.286036968231 1 60342.992781064 2024-02-02T23:49:36.283953+00:00 19994330.286233156919 27870000.000050127506 262864330.286279588938 1 60342.992792609 2024-02-02T23:49:37.281440+00:00 19994330.285973794758 27870000.000041555613 262864330.286011636257 1 60342.992804347 2024-02-02T23:49:38.295602+00:00 19994330.286076713353 27870000.000062305480 262864330.286135345697 1 60342.992815785 2024-02-02T23:49:39.283833+00:00 19994330.286303900182 27870000.000003971159 262864330.286304175854 1 60342.992827596 2024-02-02T23:49:40.304277+00:00 19994330.286105789244 27870000.000055566430 262864330.286157637835 1 60342.992839091 2024-02-02T23:49:41.297462+00:00 19994330.285885300487 27869999.999855164438 262864330.285736769438 1 60342.992850628 2024-02-02T23:49:42.294278+00:00 19994330.286374568939 27870000.000008866191 262864330.286379754543 1 60342.992862101 2024-02-02T23:49:43.285527+00:00 19994330.285957328975 27869999.999975517392 262864330.285929143429 1 60342.992873772 2024-02-02T23:49:44.293872+00:00 19994330.286029219627 27869999.999988060445 262864330.286013573408 1 60342.992885261 2024-02-02T23:49:45.286529+00:00 19994330.286154117435 27870000.000039655715 262864330.286190092564 1 60342.992896867 2024-02-02T23:49:46.289359+00:00 19994330.285934437066 27870000.000073809177 262864330.286004573107 1 60342.992908409 2024-02-02T23:49:47.286531+00:00 19994330.286062166095 27870000.000038415194 262864330.286096870899 1 60342.992920170 2024-02-02T23:49:48.302684+00:00 19994330.286247588694 27870000.000000976026 262864330.286244869232 1 60342.992931793 2024-02-02T23:49:49.306925+00:00 19994330.286159198731 27869999.999989591539 262864330.286145091057 1 60342.992943298 2024-02-02T23:49:50.300920+00:00 19994330.286159966141 27869999.999987367541 262864330.286143630743 1 60342.992954853 2024-02-02T23:49:51.299327+00:00 19994330.286193724722 27869999.999931041151 262864330.286121070385 1 60342.992966472 2024-02-02T23:49:52.303183+00:00 19994330.285952717066 27869999.999951701611 262864330.285900712013 1 60342.992977934 2024-02-02T23:49:53.293493+00:00 19994330.286118302494 27869999.999978635460 262864330.286093235016 1 60342.992989478 2024-02-02T23:49:54.290849+00:00 19994330.286136303097 27869999.999969884753 262864330.286102503538 1 60342.993001063 2024-02-02T23:49:55.291838+00:00 19994330.286094557494 27869999.999962776899 262864330.286053627729 1 60342.993012629 2024-02-02T23:49:56.291180+00:00 19994330.285970859230 27870000.000015381724 262864330.285982549191 1 60342.993024127 2024-02-02T23:49:57.284577+00:00 19994330.286109041423 27870000.000049937516 262864330.286155283451 1 60342.993035942 2024-02-02T23:49:58.305403+00:00 19994330.286112546921 27870000.000025864691 262864330.286134719849 1 60342.993047384 2024-02-02T23:49:59.293985+00:00 19994330.286031372845 27870000.000005982816 262864330.286033660173 1 60342.993058917 2024-02-02T23:50:00.290388+00:00 19994330.286134485155 27869999.999991234392 262864330.286122024059 1 60342.993070455 2024-02-02T23:50:01.287332+00:00 19994330.286151196808 27870000.000022511929 262864330.286170005798 1 60342.993082235 2024-02-02T23:50:02.305050+00:00 19994330.286006771028 27869999.999996975064 262864330.286000043154 1 60342.993093706 2024-02-02T23:50:03.296226+00:00 19994330.286130603403 27869999.999932818115 262864330.286059737206 1 60342.993105180 2024-02-02T23:50:04.287527+00:00 19994330.286245469004 27869999.999959029257 262864330.286200791597 1 60342.993116811 2024-02-02T23:50:05.292506+00:00 19994330.285818647593 27869999.999941650778 262864330.285756587982 1 60342.993128319 2024-02-02T23:50:06.286738+00:00 19994330.286148726940 27869999.999986145645 262864330.286131173372 1 60342.993139940 2024-02-02T23:50:07.290854+00:00 19994330.285916563123 27870000.000041130930 262864330.285953998566 1 60342.993151489 2024-02-02T23:50:08.288665+00:00 19994330.286101080477 27870000.000013485551 262864330.286110848188 1 60342.993163088 2024-02-02T23:50:09.290853+00:00 19994330.286117523909 27870000.000053435564 262864330.286167263985 1 60342.993174627 2024-02-02T23:50:10.287815+00:00 19994330.286303173751 27870000.000064723194 262864330.286364197731 1 60342.993186137 2024-02-02T23:50:11.282232+00:00 19994330.286197856069 27870000.000014167279 262864330.286208331585 1 60342.993197775 2024-02-02T23:50:12.287729+00:00 19994330.286103211343 27869999.999922744930 262864330.286022275686 1 60342.993209274 2024-02-02T23:50:13.281273+00:00 19994330.286188531667 27869999.999922074378 262864330.286106914282 1 60342.993221004 2024-02-02T23:50:14.294804+00:00 19994330.286286491901 27869999.999962918460 262864330.286245733500 1 60342.993232457 2024-02-02T23:50:15.284273+00:00 19994330.285926967859 27869999.999958716333 262864330.285881996155 1 60342.993244016 2024-02-02T23:50:16.283003+00:00 19994330.286196228117 27870000.000004302710 262864330.286196827888 1 60342.993255611 2024-02-02T23:50:17.284794+00:00 19994330.285930767655 27870000.000060062855 262864330.285987138748 1 60342.993267169 2024-02-02T23:50:18.283445+00:00 19994330.286270704120 27870000.000014979392 262864330.286282002926 1 60342.993278750 2024-02-02T23:50:19.283994+00:00 19994330.286129780114 27870000.000028576702 262864330.286154657602 1 60342.993290297 2024-02-02T23:50:20.281672+00:00 19994330.285997550935 27870000.000058524311 262864330.286052376032 1 60342.993301966 2024-02-02T23:50:21.289871+00:00 19994330.286289375275 27870000.000065501779 262864330.286351174116 1 60342.993313449 2024-02-02T23:50:22.281940+00:00 19994330.285936530679 27870000.000019904226 262864330.285952746868 1 60342.993325039 2024-02-02T23:50:23.283393+00:00 19994330.286127109081 27869999.999951329082 262864330.286074757576 1 60342.993336997 2024-02-02T23:50:24.316538+00:00 19994330.286057155579 27869999.999973252416 262864330.286026686430 1 60342.993348365 2024-02-02T23:50:25.298763+00:00 19994330.286091003567 27869999.999968696386 262864330.286056011915 1 60342.993359793 2024-02-02T23:50:26.286088+00:00 19994330.286194153130 27869999.999985143542 262864330.286175608635 1 60342.993371386 2024-02-02T23:50:27.287707+00:00 19994330.286113750190 27870000.000012699515 262864330.286122739315 1 60342.993382961 2024-02-02T23:50:28.287820+00:00 19994330.286156710237 27870000.000011552125 262864330.286164581776 1 60342.993394537 2024-02-02T23:50:29.288026+00:00 19994330.285704970360 27870000.000033818185 262864330.285735100508 1 60342.993406116 2024-02-02T23:50:30.288386+00:00 19994330.286057230085 27870000.000036958605 262864330.286090493202 1 60342.993417671 2024-02-02T23:50:31.286753+00:00 19994330.286058872938 27870000.000045537949 262864330.286100715399 1 60342.993429193 2024-02-02T23:50:32.282259+00:00 19994330.286105394363 27870000.000005863607 262864330.286107569933 1 60342.993440769 2024-02-02T23:50:33.282413+00:00 19994330.286010619253 27869999.999995578080 262864330.286002516747 1 60342.993452369 2024-02-02T23:50:34.284712+00:00 19994330.286144848913 27869999.999934133142 262864330.286075294018 1 60342.993463964 2024-02-02T23:50:35.286459+00:00 19994330.286160357296 27869999.999964918941 262864330.286121577024 1 60342.993475531 2024-02-02T23:50:36.285880+00:00 19994330.285924173892 27869999.999966651201 262864330.285887122154 1 60342.993487066 2024-02-02T23:50:37.282503+00:00 19994330.285996820778 27869999.999990671873 262864330.285983800888 1 60342.993498618 2024-02-02T23:50:38.280602+00:00 19994330.286268185824 27870000.000007871538 262864330.286272346973 1 60342.993510582 2024-02-02T23:50:39.314246+00:00 19994330.285976264626 27870000.000003941357 262864330.285976499319 1 60342.993521764 2024-02-02T23:50:40.280419+00:00 19994330.286210484803 27870000.000018350780 262864330.286225140095 1 60342.993533345 2024-02-02T23:50:41.281012+00:00 19994330.285817675292 27870000.000021591783 262864330.285835564137 1 60342.993544958 2024-02-02T23:50:42.284388+00:00 19994330.286221805960 27870000.000079065561 262864330.286297172308 1 60342.993556526 2024-02-02T23:50:43.283898+00:00 19994330.286228492856 27870000.000009451061 262864330.286234259605 1 60342.993568150 2024-02-02T23:50:44.288154+00:00 19994330.286008100957 27869999.999987591058 262864330.285991996527 1 60342.993579676 2024-02-02T23:50:45.283985+00:00 19994330.286204960197 27869999.999982632697 262864330.286183893681 1 60342.993591235 2024-02-02T23:50:46.282737+00:00 19994330.285996261984 27869999.999981839210 262864330.285974413157 1 60342.993602824 2024-02-02T23:50:47.283981+00:00 19994330.285955466330 27869999.999943982810 262864330.285895735025 1 60342.993614490 2024-02-02T23:50:48.291913+00:00 19994330.286235932261 27869999.999983794987 262864330.286216020584 1 60342.993625961 2024-02-02T23:50:49.283060+00:00 19994330.286059152335 27870000.000002857298 262864330.286058306694 1 60342.993637589 2024-02-02T23:50:50.287661+00:00 19994330.286131527275 27870000.000020798296 262864330.286148637533 1 60342.993649359 2024-02-02T23:50:51.304601+00:00 19994330.286117676646 27870000.000037584454 262864330.286151558161 1 60342.993660792 2024-02-02T23:50:52.292434+00:00 19994330.286059089005 27870000.000029284507 262864330.286084681749 1 60342.993672345 2024-02-02T23:50:53.290639+00:00 19994330.286145273596 27870000.000019758940 262864330.286161333323 1 60342.993683849 2024-02-02T23:50:54.284575+00:00 19994330.286106087267 27869999.999996498227 262864330.286098867655 1 60342.993695423 2024-02-02T23:50:55.284570+00:00 19994330.286184042692 27869999.999990932643 262864330.286171287298 1 60342.993707192 2024-02-02T23:50:56.301421+00:00 19994330.286075402051 27869999.999975372106 262864330.286047101021 1 60342.993718614 2024-02-02T23:50:57.288224+00:00 19994330.286102101207 27869999.999978799373 262864330.286077201366 1 60342.993730198 2024-02-02T23:50:58.289124+00:00 19994330.286218527704 27869999.999963957816 262864330.286178797483 1 60342.993741797 2024-02-02T23:50:59.291302+00:00 19994330.286121867597 27869999.999949820340 262864330.286067992449 1 60342.993753400 2024-02-02T23:51:00.293775+00:00 19994330.286110971123 27869999.999995846301 262864330.286103129387 1 60342.993764989 2024-02-02T23:51:01.295041+00:00 19994330.286110319197 27870000.000014569610 262864330.286121189594 1 60342.993776613 2024-02-02T23:51:02.299369+00:00 19994330.285989090800 27870000.000020172447 262864330.286005556583 1 60342.993788067 2024-02-02T23:51:03.288971+00:00 19994330.286160983145 27870000.000038154423 262864330.286195427179 1 60342.993799628 2024-02-02T23:51:04.287855+00:00 19994330.286222994328 27870000.000028349459 262864330.286247640848 1 60342.993811168 2024-02-02T23:51:05.284885+00:00 19994330.286037776619 27869999.999994713813 262864330.286028802395 1 60342.993822844 2024-02-02T23:51:06.293711+00:00 19994330.285761289299 27870000.000003758818 262864330.285761356354 1 60342.993834293 2024-02-02T23:51:07.282854+00:00 19994330.286289285868 27869999.999989461154 262864330.286275029182 1 60342.993845847 2024-02-02T23:51:08.281233+00:00 19994330.286119297147 27869999.999920830131 262864330.286036431789 1 60342.993857439 2024-02-02T23:51:09.282692+00:00 19994330.286159425974 27869999.999969292432 262864330.286125034094 1 60342.993869037 2024-02-02T23:51:10.284823+00:00 19994330.286278028041 27870000.000024300069 262864330.286298632622 1 60342.993880612 2024-02-02T23:51:11.284848+00:00 19994330.285965792835 27869999.999989226460 262864330.285951316357 1 60342.993892130 2024-02-02T23:51:12.280000+00:00 19994330.286046739668 27870000.000059109181 262864330.286102145910 1 60342.993903742 2024-02-02T23:51:13.283341+00:00 19994330.286030795425 27870000.000060994178 262864330.286088109016 1 60342.993915384 2024-02-02T23:51:14.289140+00:00 19994330.286206845194 27870000.000027645379 262864330.286230802536 1 60342.993927004 2024-02-02T23:51:15.293162+00:00 19994330.286127068102 27870000.000041067600 262864330.286164432764 1 60342.993938603 2024-02-02T23:51:16.295348+00:00 19994330.285916134715 27870000.000002689660 262864330.285915136337 1 60342.993950055 2024-02-02T23:51:17.284762+00:00 19994330.286210063845 27869999.999975692481 262864330.286182045937 1 60342.993961667 2024-02-02T23:51:18.288044+00:00 19994330.285996165127 27869999.999960020185 262864330.285952478647 1 60342.993973283 2024-02-02T23:51:19.291663+00:00 19994330.286131113768 27869999.999948486686 262864330.286075919867 1 60342.993984942 2024-02-02T23:51:20.298981+00:00 19994330.286155074835 27869999.999950133264 262864330.286101520061 1 60342.993996530 2024-02-02T23:51:21.300229+00:00 19994330.286236710846 27869999.999977797270 262864330.286210805178 1 60342.994008007 2024-02-02T23:51:22.291798+00:00 19994330.285926166922 27869999.999971628189 262864330.285894095898 1 60342.994019563 2024-02-02T23:51:23.290259+00:00 19994330.285982254893 27870000.000025507063 262864330.286004066467 1 60342.994031209 2024-02-02T23:51:24.296403+00:00 19994330.286151200533 27870000.000065565109 262864330.286213070154 1 60342.994042751 2024-02-02T23:51:25.293733+00:00 19994330.286261584610 27870000.000016238540 262864330.286274135113 1 60342.994054294 2024-02-02T23:51:26.290980+00:00 19994330.286191921681 27870000.000027336180 262864330.286215543747 1 60342.994065972 2024-02-02T23:51:27.299992+00:00 19994330.286119814962 27870000.000019751489 262864330.286135882139 1 60342.994077473 2024-02-02T23:51:28.293657+00:00 19994330.286106254905 27870000.000005394220 262864330.286107957363 1 60342.994088992 2024-02-02T23:51:29.288904+00:00 19994330.286016676575 27869999.999941639602 262864330.285954624414 1 60342.994100622 2024-02-02T23:51:30.293709+00:00 19994330.285902656615 27869999.999971434474 262864330.285870403051 1 60342.994112191 2024-02-02T23:51:31.293308+00:00 19994330.286181651056 27869999.999976493418 262864330.286154448986 1 60342.994123749 2024-02-02T23:51:32.291899+00:00 19994330.286172285676 27869999.999956097454 262864330.286124706268 1 60342.994135418 2024-02-02T23:51:33.300110+00:00 19994330.286095295101 27869999.999963521957 262864330.286055117846 1 60342.994146864 2024-02-02T23:51:34.289076+00:00 19994330.286201149225 27870000.000057227910 262864330.286254674196 1 60342.994158363 2024-02-02T23:51:35.282528+00:00 19994330.285984631628 27870000.000009026378 262864330.285989969969 1 60342.994170074 2024-02-02T23:51:36.294427+00:00 19994330.286144413054 27870000.000043217093 262864330.286183923483 1 60342.994181614 2024-02-02T23:51:37.291480+00:00 19994330.286209370941 27870000.000081300735 262864330.286286979914 1 60342.994193253 2024-02-02T23:51:38.297088+00:00 19994330.286176681519 27870000.000017445534 262864330.286190420389 1 60342.994204770 2024-02-02T23:51:39.292092+00:00 19994330.286081980914 27869999.999947033823 262864330.286025315523 1 60342.994216316 2024-02-02T23:51:40.289743+00:00 19994330.286024954170 27869999.999963466078 262864330.285984724760 1 60342.994227836 2024-02-02T23:51:41.285067+00:00 19994330.285997200757 27869999.999923270196 262864330.285916775465 1 60342.994239463 2024-02-02T23:51:42.289574+00:00 19994330.286151275039 27869999.999995816499 262864330.286143422127 1 60342.994251078 2024-02-02T23:51:43.293153+00:00 19994330.286097023636 27869999.999976720661 262864330.286070048809 1 60342.994262556 2024-02-02T23:51:44.284793+00:00 19994330.286005210131 27870000.000047836453 262864330.286049336195 1 60342.994274260 2024-02-02T23:51:45.296014+00:00 19994330.286140311509 27870000.000056352466 262864330.286192983389 1 60342.994285794 2024-02-02T23:51:46.292614+00:00 19994330.286046445370 27870000.000010959804 262864330.286053717136 1 60342.994297314 2024-02-02T23:51:47.287977+00:00 19994330.286071568727 27870000.000060528517 262864330.286128401756 1 60342.994308903 2024-02-02T23:51:48.289228+00:00 19994330.286431934685 27870000.000045139343 262864330.286473393440 1 60342.994320548 2024-02-02T23:51:49.295361+00:00 19994330.285988789052 27870000.000003464520 262864330.285988539457 1 60342.994332046 2024-02-02T23:51:50.288768+00:00 19994330.286036618054 27869999.999994236976 262864330.286027163267 1 60342.994343781 2024-02-02T23:51:51.302664+00:00 19994330.286160245538 27869999.999967135489 262864330.286123692989 1 60342.994355252 2024-02-02T23:51:52.293805+00:00 19994330.286213174462 27869999.999973539263 262864330.286182999611 1 60342.994367070 2024-02-02T23:51:53.314885+00:00 19994330.285875286907 27869999.999993257225 262864330.285864859819 1 60342.994378405 2024-02-02T23:51:54.294211+00:00 19994330.286098487675 27869999.999997619539 262864330.286092400551 1 60342.994390063 2024-02-02T23:51:55.301448+00:00 19994330.286204934120 27869999.999967727810 262864330.286168962717 1 60342.994401439 2024-02-02T23:51:56.284360+00:00 19994330.286159060895 27870000.000029798597 262864330.286185175180 1 60342.994413214 2024-02-02T23:51:57.301706+00:00 19994330.286214202642 27869999.999967828393 262864330.286178320646 1 60342.994424597 2024-02-02T23:51:58.285205+00:00 19994330.286065679044 27870000.000034127384 262864330.286096096039 1 60342.994436186 2024-02-02T23:51:59.286451+00:00 19994330.285756632686 27870000.000007912517 262864330.285760879517 1 60342.994447950 2024-02-02T23:52:00.302912+00:00 19994330.286058641970 27869999.999991960824 262864330.286046892405 1 60342.994459379 2024-02-02T23:52:01.290366+00:00 19994330.286448743194 27869999.999956868589 262864330.286401927471 1 60342.994471007 2024-02-02T23:52:02.295034+00:00 19994330.286007739604 27869999.999986529350 262864330.285990566015 1 60342.994482547 2024-02-02T23:52:03.292080+00:00 19994330.285900749266 27869999.999946847558 262864330.285843878984 1 60342.994494086 2024-02-02T23:52:04.288998+00:00 19994330.285966515541 27869999.999961599708 262864330.285924434662 1 60342.994505675 2024-02-02T23:52:05.290264+00:00 19994330.286054316908 27869999.999995253980 262864330.286045879126 1 60342.994517259 2024-02-02T23:52:06.291205+00:00 19994330.286204114556 27870000.000009052455 262864330.286209464073 1 60342.994528794 2024-02-02T23:52:07.287785+00:00 19994330.286139231175 27870000.000031035393 262864330.286166548729 1 60342.994540464 2024-02-02T23:52:08.296084+00:00 19994330.286154106259 27870000.000054612756 262864330.286204993725 1 60342.994552063 2024-02-02T23:52:09.298270+00:00 19994330.285924423486 27870000.000045634806 262864330.285966366529 1 60342.994563567 2024-02-02T23:52:10.292239+00:00 19994330.286029312760 27870000.000019636005 262864330.286045253277 1 60342.994575133 2024-02-02T23:52:11.291465+00:00 19994330.286136467010 27870000.000032261014 262864330.286165028811 1 60342.994586685 2024-02-02T23:52:12.289568+00:00 19994330.286063935608 27869999.999972607940 262864330.286032855511 1 60342.994598285 2024-02-02T23:52:13.291832+00:00 19994330.286161851138 27869999.999927427620 262864330.286085575819 1 60342.994609860 2024-02-02T23:52:14.291900+00:00 19994330.285994451493 27869999.999990433455 262864330.285981178284 1 60342.994621337 2024-02-02T23:52:15.283571+00:00 19994330.286061931401 27869999.999954886734 262864330.286013126373 1 60342.994632944 2024-02-02T23:52:16.286335+00:00 19994330.286215990782 27869999.999974057078 262864330.286186367273 1 60342.994644508 2024-02-02T23:52:17.285523+00:00 19994330.286157775670 27869999.999989997596 262864330.286144077778 1 60342.994656092 2024-02-02T23:52:18.286304+00:00 19994330.286121461540 27870000.000025544316 262864330.286143302917 1 60342.994667628 2024-02-02T23:52:19.283082+00:00 19994330.286370690912 27870000.000093802810 262864330.286460816860 1 60342.994679243 2024-02-02T23:52:20.286621+00:00 19994330.285885483027 27870000.000019896775 262864330.285901695490 1 60342.994690841 2024-02-02T23:52:21.288625+00:00 19994330.286026544869 27870000.000023186207 262864330.286046028137 1 60342.994702406 2024-02-02T23:52:22.287858+00:00 19994330.286269433796 27870000.000051379204 262864330.286317110062 1 60342.994713933 2024-02-02T23:52:23.283797+00:00 19994330.285750359297 27869999.999982174486 262864330.285728842020 1 60342.994725524 2024-02-02T23:52:24.285281+00:00 19994330.286086615175 27869999.999932199717 262864330.286015123129 1 60342.994737053 2024-02-02T23:52:25.281378+00:00 19994330.286090761423 27869999.999964766204 262864330.286051839590 1 60342.994748623 2024-02-02T23:52:26.280984+00:00 19994330.286089573056 27869999.999941326678 262864330.286027193069 1 60342.994760275 2024-02-02T23:52:27.287802+00:00 19994330.285989508033 27869999.999992787838 262864330.285978615284 1 60342.994771802 2024-02-02T23:52:28.283715+00:00 19994330.286102984101 27870000.000012345612 262864330.286111623049 1 60342.994783379 2024-02-02T23:52:29.283958+00:00 19994330.286308340728 27870000.000040467829 262864330.286345124245 1 60342.994794965 2024-02-02T23:52:30.285007+00:00 19994330.286075528711 27870000.000008314848 262864330.286080151796 1 60342.994806484 2024-02-02T23:52:31.280268+00:00 19994330.286109492183 27870000.000054933131 262864330.286160707474 1 60342.994818098 2024-02-02T23:52:32.283645+00:00 19994330.286051705480 27870000.000028006732 262864330.286076009274 1 60342.994829656 2024-02-02T23:52:33.282280+00:00 19994330.286253381521 27870000.000011477619 262864330.286261171103 1 60342.994841342 2024-02-02T23:52:34.291934+00:00 19994330.286164805293 27869999.999954205006 262864330.286115288734 1 60342.994852805 2024-02-02T23:52:35.282318+00:00 19994330.286285296082 27869999.999952152371 262864330.286233723164 1 60342.994864429 2024-02-02T23:52:36.286708+00:00 19994330.285950779915 27869999.999916911125 262864330.285863995552 1 60342.994875983 2024-02-02T23:52:37.284956+00:00 19994330.286269769073 27869999.999968081713 262864330.286234140396 1 60342.994887522 2024-02-02T23:52:38.281884+00:00 19994330.286025345325 27870000.000025726855 262864330.286047369242 1 60342.994899133 2024-02-02T23:52:39.285090+00:00 19994330.285936553031 27870000.000036802143 262864330.285969674587 1 60342.994910757 2024-02-02T23:52:40.289413+00:00 19994330.286149546504 27870000.000039100647 262864330.286184966564 1 60342.994922312 2024-02-02T23:52:41.287766+00:00 19994330.286205928773 27870000.000029001385 262864330.286231219769 1 60342.994933841 2024-02-02T23:52:42.283831+00:00 19994330.286221664399 27870000.000037413090 262864330.286255359650 1 60342.994945440 2024-02-02T23:52:43.285991+00:00 19994330.286192901433 27870000.000042501837 262864330.286231696606 1 60342.994957022 2024-02-02T23:52:44.286717+00:00 19994330.286088604480 27870000.000007625669 262864330.286092549562 1 60342.994968580 2024-02-02T23:52:45.285323+00:00 19994330.286041636020 27869999.999952018261 262864330.285989969969 1 60342.994980149 2024-02-02T23:52:46.284840+00:00 19994330.286164227873 27869999.999919492751 262864330.286080032587 1 60342.994991776 2024-02-02T23:52:47.289454+00:00 19994330.285908292979 27869999.999926500022 262864330.285831093788 1 60342.995003279 2024-02-02T23:52:48.283350+00:00 19994330.285875733942 27869999.999956656247 262864330.285828709602 1 60342.995014893 2024-02-02T23:52:49.286765+00:00 19994330.286124929786 27869999.999948661774 262864330.286069869995 1 60342.995026535 2024-02-02T23:52:50.292604+00:00 19994330.286289039999 27870000.000021826476 262864330.286307156086 1 60342.995037981 2024-02-02T23:52:51.281592+00:00 19994330.285810928792 27870000.000058099627 262864330.285865336657 1 60342.995049577 2024-02-02T23:52:52.283459+00:00 19994330.286114368588 27870000.000042401254 262864330.286153078079 1 60342.995061160 2024-02-02T23:52:53.284197+00:00 19994330.286351382732 27870000.000095088035 262864330.286442786455 1 60342.995072825 2024-02-02T23:52:54.292055+00:00 19994330.285854723305 27870000.000005189329 262864330.285856217146 1 60342.995084483 2024-02-02T23:52:55.299300+00:00 19994330.286124430597 27870000.000008907169 262864330.286129653454 1 60342.995095971 2024-02-02T23:52:56.291917+00:00 19994330.286206156015 27869999.999975558370 262864330.286178022623 1 60342.995107547 2024-02-02T23:52:57.292101+00:00 19994330.286065027118 27869999.999937605113 262864330.285998940468 1 60342.995119264 2024-02-02T23:52:58.304401+00:00 19994330.286181744188 27869999.999963462353 262864330.286141514778 1 60342.995130640 2024-02-02T23:52:59.287317+00:00 19994330.286140661687 27869999.999980483204 262864330.286117434502 1 60342.995142178 2024-02-02T23:53:00.284128+00:00 19994330.285894066095 27870000.000037040561 262864330.285927414894 1 60342.995153962 2024-02-02T23:53:01.302316+00:00 19994330.286117468029 27870000.000031594187 262864330.286145359278 1 60342.995165353 2024-02-02T23:53:02.286526+00:00 19994330.286112971604 27870000.000047534704 262864330.286156803370 1 60342.995176968 2024-02-02T23:53:03.290049+00:00 19994330.286111701280 27870000.000069797039 262864330.286177814007 1 60342.995188527 2024-02-02T23:53:04.288697+00:00 19994330.286184176803 27870000.000050261617 262864330.286230742931 1 60342.995200113 2024-02-02T23:53:05.289764+00:00 19994330.286034177989 27870000.000009648502 262864330.286040127277 1 60342.995211604 2024-02-02T23:53:06.282577+00:00 19994330.286061886698 27869999.999969497323 262864330.286027669907 1 60342.995223248 2024-02-02T23:53:07.288655+00:00 19994330.285946313292 27869999.999939896166 262864330.285882502794 1 60342.995234766 2024-02-02T23:53:08.283806+00:00 19994330.286382701248 27869999.999944847077 262864330.286323845387 1 60342.995246311 2024-02-02T23:53:09.281295+00:00 19994330.286182191223 27869999.999926701188 262864330.286105185747 1 60342.995257962 2024-02-02T23:53:10.287911+00:00 19994330.286014012992 27869999.999971948564 262864330.285982280970 1 60342.995269516 2024-02-02T23:53:11.286202+00:00 19994330.285951733589 27869999.999993044883 262864330.285941094160 1 60342.995281116 2024-02-02T23:53:12.288414+00:00 19994330.286340758204 27870000.000021450222 262864330.286358535290 1 60342.995292610 2024-02-02T23:53:13.281501+00:00 19994330.285868182778 27870000.000090152025 262864330.285954654217 1 60342.995304217 2024-02-02T23:53:14.284346+00:00 19994330.286297403276 27870000.000021740794 262864330.286315470934 1 60342.995315782 2024-02-02T23:53:15.283602+00:00 19994330.286088954657 27870000.000014495105 262864330.286099731922 1 60342.995327360 2024-02-02T23:53:16.283862+00:00 19994330.286213938147 27870000.000023115426 262864330.286233365536 1 60342.995338941 2024-02-02T23:53:17.284502+00:00 19994330.286107297987 27870000.000025827438 262864330.286129444838 1 60342.995350505 2024-02-02T23:53:18.283642+00:00 19994330.286007061601 27869999.999972276390 262864330.285975635052 1 60342.995362061 2024-02-02T23:53:19.282029+00:00 19994330.286094307899 27869999.999986555427 262864330.286077171564 1 60342.995373646 2024-02-02T23:53:20.283030+00:00 19994330.285801447928 27869999.999913886189 262864330.285711616278 1 60342.995385301 2024-02-02T23:53:21.290056+00:00 19994330.286066077650 27870000.000011913478 262864330.286074310541 1 60342.995396851 2024-02-02T23:53:22.287914+00:00 19994330.286182064563 27869999.999992396683 262864330.286170780659 1 60342.995408344 2024-02-02T23:53:23.280891+00:00 19994330.286165032536 27869999.999965392053 262864330.286126732826 1 60342.995419919 2024-02-02T23:53:24.281038+00:00 19994330.286335423589 27870000.000014338642 262864330.286346077919 1 60342.995431671 2024-02-02T23:53:25.296419+00:00 19994330.286115124822 27870000.000056739897 262864330.286168158054 1 60342.995443224 2024-02-02T23:53:26.294590+00:00 19994330.285892371088 27870000.000031318516 262864330.285919994116 1 60342.995454707 2024-02-02T23:53:27.286649+00:00 19994330.286047495902 27869999.999981891364 262864330.286025673151 1 60342.995466337 2024-02-02T23:53:28.291467+00:00 19994330.285847157240 27869999.999993871897 262864330.285837322474 1 60342.995477833 2024-02-02T23:53:29.284754+00:00 19994330.286139316857 27869999.999970190227 262864330.286105811596 1 60342.995489457 2024-02-02T23:53:30.289059+00:00 19994330.286086119711 27869999.999961357564 262864330.286043763161 1 60342.995501031 2024-02-02T23:53:31.289078+00:00 19994330.286120586097 27869999.999964598566 262864330.286081492901 1 60342.995512624 2024-02-02T23:53:32.290720+00:00 19994330.286063171923 27870000.000016406178 262864330.286075860262 1 60342.995524161 2024-02-02T23:53:33.287578+00:00 19994330.286085601896 27870000.000011648983 262864330.286093562841 1 60342.995535701 2024-02-02T23:53:34.284521+00:00 19994330.286121387035 27870000.000016570091 262864330.286134272814 1 60342.995547266 2024-02-02T23:53:35.283744+00:00 19994330.286282796413 27870000.000012531877 262864330.286291629076 1 60342.995558829 2024-02-02T23:53:36.282793+00:00 19994330.286028292030 27870000.000040549785 262864330.286065161228 1 60342.995570399 2024-02-02T23:53:37.282496+00:00 19994330.285991337150 27870000.000002730638 262864330.285990387201 1 60342.995581975 2024-02-02T23:53:38.282606+00:00 19994330.286154959351 27870000.000030335039 262864330.286181598902 1 60342.995593538 2024-02-02T23:53:39.281697+00:00 19994330.285955134779 27869999.999998025596 262864330.285949468613 1 60342.995605160 2024-02-02T23:53:40.285763+00:00 19994330.285985130817 27869999.999923538417 262864330.285904973745 1 60342.995616700 2024-02-02T23:53:41.282867+00:00 19994330.286118838936 27869999.999985884875 262864330.286101013422 1 60342.995628343 2024-02-02T23:53:42.288880+00:00 19994330.286218747497 27869999.999948691577 262864330.286163747311 1 60342.995639868 2024-02-02T23:53:43.284574+00:00 19994330.286252174526 27869999.999989420176 262864330.286237895489 1 60342.995651445 2024-02-02T23:53:44.284843+00:00 19994330.285998120904 27870000.000026214868 262864330.286020636559 1 60342.995663006 2024-02-02T23:53:45.283694+00:00 19994330.285940263420 27870000.000062450767 262864330.285999029875 1 60342.995674573 2024-02-02T23:53:46.283137+00:00 19994330.286306723952 27870000.000082537532 262864330.286385595798 1 60342.995686128 2024-02-02T23:53:47.281437+00:00 19994330.286037065089 27870000.000031743199 262864330.286065101624 1 60342.995697726 2024-02-02T23:53:48.283587+00:00 19994330.285897240043 27870000.000010527670 262864330.285904049873 1 60342.995709272 2024-02-02T23:53:49.281111+00:00 19994330.286227986217 27869999.999973684549 262864330.286197960377 1 60342.995720857 2024-02-02T23:53:50.282050+00:00 19994330.286031305790 27869999.999956395477 262864330.285984009504 1 60342.995732429 2024-02-02T23:53:51.281870+00:00 19994330.286048170179 27869999.999986760318 262864330.286031246185 1 60342.995744002 2024-02-02T23:53:52.281792+00:00 19994330.286243233830 27869999.999924782664 262864330.286164313555 1 60342.995755607 2024-02-02T23:53:53.284459+00:00 19994330.286084394902 27869999.999982994050 262864330.286063671112 1 60342.995767171 2024-02-02T23:53:54.283630+00:00 19994330.286076132208 27870000.000006213784 262864330.286078631878 1 60342.995778713 2024-02-02T23:53:55.280859+00:00 19994330.286358296871 27870000.000010199845 262864330.286364793777 1 60342.995790289 2024-02-02T23:53:56.280987+00:00 19994330.286279767752 27870000.000009201467 262864330.286285281181 1 60342.995801880 2024-02-02T23:53:57.282473+00:00 19994330.285895448178 27870000.000053528696 262864330.285945266485 1 60342.995813467 2024-02-02T23:53:58.283502+00:00 19994330.286057040095 27870000.000044938177 262864330.286098301411 1 60342.995825009 2024-02-02T23:53:59.280791+00:00 19994330.286155469716 27870000.000076215714 262864330.286227971315 1 60342.995836631 2024-02-02T23:54:00.284948+00:00 19994330.286098249257 27869999.999971952289 262864330.286066502333 1 60342.995848281 2024-02-02T23:54:01.291529+00:00 19994330.286136541516 27869999.999939791858 262864330.286072641611 1 60342.995859855 2024-02-02T23:54:02.291514+00:00 19994330.286286804825 27869999.999964084476 262864330.286247193813 1 60342.995871427 2024-02-02T23:54:03.291278+00:00 19994330.286048959941 27869999.999970369041 262864330.286015629768 1 60342.995882998 2024-02-02T23:54:04.291058+00:00 19994330.285962034017 27869999.999931283295 262864330.285889625549 1 60342.995894508 2024-02-02T23:54:05.285508+00:00 19994330.286308888346 27870000.000013537705 262864330.286318719387 1 60342.995906165 2024-02-02T23:54:06.292623+00:00 19994330.285884924233 27870000.000012632459 262864330.285893857479 1 60342.995917735 2024-02-02T23:54:07.292258+00:00 19994330.286146257073 27870000.000082548708 262864330.286225110292 1 60342.995929294 2024-02-02T23:54:08.291040+00:00 19994330.286041501909 27870000.000069126487 262864330.286106944084 1 60342.995940849 2024-02-02T23:54:09.289377+00:00 19994330.286108046770 27870000.000041913241 262864330.286146253347 1 60342.995952520 2024-02-02T23:54:10.297678+00:00 19994330.286154214293 27870000.000008746982 262864330.286159276962 1 60342.995964004 2024-02-02T23:54:11.289910+00:00 19994330.286119487137 27869999.999960400164 262864330.286076188087 1 60342.995975629 2024-02-02T23:54:12.294335+00:00 19994330.286027800292 27869999.999926771969 262864330.285950869322 1 60342.995987096 2024-02-02T23:54:13.285106+00:00 19994330.285967808217 27869999.999952781945 262864330.285916894674 1 60342.995998645 2024-02-02T23:54:14.282892+00:00 19994330.286130443215 27869999.999961026013 262864330.286087751389 1 60342.996010260 2024-02-02T23:54:15.286495+00:00 19994330.285968136042 27869999.999965250492 262864330.285929679871 1 60342.996021846 2024-02-02T23:54:16.287526+00:00 19994330.286000460386 27869999.999984409660 262864330.285981178284 1 60342.996033439 2024-02-02T23:54:17.289145+00:00 19994330.286177974194 27870000.000020477921 262864330.286194741726 1 60342.996045021 2024-02-02T23:54:18.289831+00:00 19994330.286180619150 27870000.000025652349 262864330.286202579737 1 60342.996056545 2024-02-02T23:54:19.285472+00:00 19994330.285945862532 27870000.000038981438 262864330.285981148481 1 60342.996068084 2024-02-02T23:54:20.282480+00:00 19994330.286274764687 27870000.000013019890 262864330.286284089088 1 60342.996079696 2024-02-02T23:54:21.285743+00:00 19994330.286199163646 27870000.000001411885 262864330.286196857691 1 60342.996091264 2024-02-02T23:54:22.285250+00:00 19994330.286130495369 27869999.999976489693 262864330.286103278399 1 60342.996102887 2024-02-02T23:54:23.289423+00:00 19994330.286142151803 27870000.000003602356 262864330.286142051220 1 60342.996114412 2024-02-02T23:54:24.285238+00:00 19994330.286158677191 27869999.999975446612 262864330.286130428314 1 60342.996126031 2024-02-02T23:54:25.289017+00:00 19994330.286206476390 27869999.999987889081 262864330.286190688610 1 60342.996137538 2024-02-02T23:54:26.283304+00:00 19994330.285952933133 27869999.999979916960 262864330.285929143429 1 60342.996149164 2024-02-02T23:54:27.287747+00:00 19994330.286072783172 27869999.999965239316 262864330.286034345627 1 60342.996160669 2024-02-02T23:54:28.281800+00:00 19994330.286086335778 27870000.000035095960 262864330.286117732525 1 60342.996172240 2024-02-02T23:54:29.281513+00:00 19994330.286327052861 27870000.000045094639 262864330.286368459463 1 60342.996183861 2024-02-02T23:54:30.285599+00:00 19994330.285788983107 27870000.000031530857 262864330.285816818476 1 60342.996195477 2024-02-02T23:54:31.289165+00:00 19994330.286034628749 27870000.000044539571 262864330.286075472832 1 60342.996207042 2024-02-02T23:54:32.288435+00:00 19994330.286338187754 27870000.000036593527 262864330.286371082067 1 60342.996218544 2024-02-02T23:54:33.282217+00:00 19994330.285980280489 27869999.999951440841 262864330.285928040743 1 60342.996230130 2024-02-02T23:54:34.283215+00:00 19994330.286035168916 27869999.999989535660 262864330.286021023989 1 60342.996241685 2024-02-02T23:54:35.281536+00:00 19994330.286068014801 27869999.999966740608 262864330.286031067371 1 60342.996253299 2024-02-02T23:54:36.284983+00:00 19994330.285972896963 27869999.999935988337 262864330.285905182362 1 60342.996264834 2024-02-02T23:54:37.281636+00:00 19994330.286219216883 27869999.999987337738 262864330.286202847958 1 60342.996276592 2024-02-02T23:54:38.297522+00:00 19994330.286003988236 27869999.999994561076 262864330.285994857550 1 60342.996288005 2024-02-02T23:54:39.283638+00:00 19994330.286125510931 27870000.000050302595 262864330.286172121763 1 60342.996299581 2024-02-02T23:54:40.283778+00:00 19994330.285793632269 27870000.000062793493 262864330.285852730274 1 60342.996311160 2024-02-02T23:54:41.284200+00:00 19994330.286169968545 27870000.000049844384 262864330.286216109991 1 60342.996322730 2024-02-02T23:54:42.283871+00:00 19994330.286341402680 27870000.000031329691 262864330.286369025707 1 60342.996334273 2024-02-02T23:54:43.281243+00:00 19994330.285949762911 27870000.000048074871 262864330.285994142294 1 60342.996345848 2024-02-02T23:54:44.281275+00:00 19994330.285918235779 27869999.999948639423 262864330.285863190889 1 60342.996357513 2024-02-02T23:54:45.289103+00:00 19994330.286281824112 27869999.999966286123 262864330.286244422197 1 60342.996369042 2024-02-02T23:54:46.285161+00:00 19994330.286031045020 27869999.999966476113 262864330.285993814468 1 60342.996380598 2024-02-02T23:54:47.283680+00:00 19994330.286265421659 27869999.999985508621 262864330.286247253418 1 60342.996392204 2024-02-02T23:54:48.286454+00:00 19994330.285834595561 27869999.999966599047 262864330.285797476768 1 60342.996403739 2024-02-02T23:54:49.283017+00:00 19994330.286181081086 27870000.000020042062 262864330.286197423935 1 60342.996415347 2024-02-02T23:54:50.285981+00:00 19994330.285971041769 27870000.000011015683 262864330.285978376865 1 60342.996426874 2024-02-02T23:54:51.281941+00:00 19994330.286175861955 27870000.000048249960 262864330.286220431328 1 60342.996438450 2024-02-02T23:54:52.282042+00:00 19994330.286069393158 27870000.000034209341 262864330.286099910736 1 60342.996450059 2024-02-02T23:54:53.285087+00:00 19994330.286011230201 27870000.000027492642 262864330.286035001278 1 60342.996461608 2024-02-02T23:54:54.282970+00:00 19994330.286180093884 27869999.999991588295 262864330.286167979240 1 60342.996473164 2024-02-02T23:54:55.281414+00:00 19994330.286195527762 27869999.999979432672 262864330.286171257496 1 60342.996484736 2024-02-02T23:54:56.281195+00:00 19994330.286134198308 27869999.999941140413 262864330.286071658134 1 60342.996496316 2024-02-02T23:54:57.281726+00:00 19994330.286093652248 27869999.999932561070 262864330.286022514105 1 60342.996507920 2024-02-02T23:54:58.284331+00:00 19994330.286065261811 27869999.999982163310 262864330.286043733358 1 60342.996519494 2024-02-02T23:54:59.284308+00:00 19994330.286100994796 27869999.999983813614 262864330.286081105471 1 60342.996531065 2024-02-02T23:55:00.283959+00:00 19994330.286064684391 27870000.000027835369 262864330.286088824272 1 60342.996542612 2024-02-02T23:55:01.281684+00:00 19994330.286095507443 27870000.000027325004 262864330.286119133234 1 60342.996554409 2024-02-02T23:55:02.300959+00:00 19994330.285933975130 27870000.000024836510 262864330.285955101252 1 60342.996565892 2024-02-02T23:55:03.293079+00:00 19994330.286044988781 27870000.000025957823 262864330.286067247391 1 60342.996577752 2024-02-02T23:55:04.317801+00:00 19994330.285962898284 27870000.000020839274 262864330.285980045795 1 60342.996588976 2024-02-02T23:55:05.287510+00:00 19994330.286224957556 27870000.000016622245 262864330.286237895489 1 60342.996600590 2024-02-02T23:55:06.290955+00:00 19994330.286268591881 27869999.999994874001 262864330.286259770393 1 60342.996612211 2024-02-02T23:55:07.295026+00:00 19994330.286086596549 27869999.999988928437 262864330.286071807146 1 60342.996623793 2024-02-02T23:55:08.295666+00:00 19994330.285983882844 27869999.999966014177 262864330.285946220160 1 60342.996635230 2024-02-02T23:55:09.283842+00:00 19994330.286088395864 27869999.999988395721 262864330.286073118448 1 60342.996646818 2024-02-02T23:55:10.285083+00:00 19994330.286140803248 27870000.000007186085 262864330.286144286394 1 60342.996658444 2024-02-02T23:55:11.289613+00:00 19994330.286056019366 27870000.000030685216 262864330.286083012819 1 60342.996670046 2024-02-02T23:55:12.291995+00:00 19994330.286261778325 27870000.000049747527 262864330.286307811737 1 60342.996681605 2024-02-02T23:55:13.290697+00:00 19994330.285787411034 27870000.000012226403 262864330.285795927048 1 60342.996693142 2024-02-02T23:55:14.287495+00:00 19994330.286113731563 27870000.000019554049 262864330.286129593849 1 60342.996704796 2024-02-02T23:55:15.294406+00:00 19994330.286394458264 27870000.000014487654 262864330.286405235529 1 60342.996716310 2024-02-02T23:55:16.289167+00:00 19994330.285900332034 27869999.999999623746 262864330.285896241665 1 60342.996727824 2024-02-02T23:55:17.283960+00:00 19994330.286012154073 27869999.999935835600 262864330.285944283009 1 60342.996739451 2024-02-02T23:55:18.288593+00:00 19994330.286082617939 27869999.999949622899 262864330.286028563976 1 60342.996750997 2024-02-02T23:55:19.286190+00:00 19994330.285957939923 27869999.999974723905 262864330.285928964615 1 60342.996762550 2024-02-02T23:55:20.284303+00:00 19994330.286333933473 27869999.999942190945 262864330.286272406578 1 60342.996774129 2024-02-02T23:55:21.284749+00:00 19994330.285905662924 27869999.999994713813 262864330.285896688700 1 60342.996785676 2024-02-02T23:55:22.282388+00:00 19994330.286119859666 27870000.000020276755 262864330.286136418581 1 60342.996797282 2024-02-02T23:55:23.285166+00:00 19994330.286255817860 27870000.000065144151 262864330.286317259073 1 60342.996808922 2024-02-02T23:55:24.290873+00:00 19994330.286047738045 27870000.000059310347 262864330.286103338003 1 60342.996820427 2024-02-02T23:55:25.284871+00:00 19994330.286156434566 27870000.000056382269 262864330.286209136248 1 60342.996831992 2024-02-02T23:55:26.284109+00:00 19994330.286104146391 27870000.000038214028 262864330.286138653755 1 60342.996843629 2024-02-02T23:55:27.289524+00:00 19994330.286051239818 27870000.000012196600 262864330.286059737206 1 60342.996855217 2024-02-02T23:55:28.290739+00:00 19994330.285997383296 27869999.999991320074 262864330.285985022783 1 60342.996866710 2024-02-02T23:55:29.283777+00:00 19994330.286082454026 27869999.999976020306 262864330.286054760218 1 60342.996878325 2024-02-02T23:55:30.287295+00:00 19994330.286236256361 27869999.999905768782 262864330.286138325930 1 60342.996889899 2024-02-02T23:55:31.287222+00:00 19994330.285984024405 27869999.999981030822 262864330.285961389542 1 60342.996901459 2024-02-02T23:55:32.286013+00:00 19994330.286328587681 27870000.000011205673 262864330.286336094141 1 60342.996913008 2024-02-02T23:55:33.283931+00:00 19994330.286021657288 27870000.000006705523 262864330.286024659872 1 60342.996924633 2024-02-02T23:55:34.288297+00:00 19994330.286243367940 27870000.000031109899 262864330.286270797253 1 60342.996936217 2024-02-02T23:55:35.289180+00:00 19994330.286027003080 27870000.000049494207 262864330.286072820425 1 60342.996947833 2024-02-02T23:55:36.292824+00:00 19994330.286264058203 27870000.000049382448 262864330.286309748888 1 60342.996959348 2024-02-02T23:55:37.287644+00:00 19994330.286117076874 27870000.000001028180 262864330.286114394665 1 60342.996970902 2024-02-02T23:55:38.285921+00:00 19994330.285798154771 27870000.000020030886 262864330.285814493895 1 60342.996982475 2024-02-02T23:55:39.285838+00:00 19994330.286162234843 27869999.999949365854 262864330.286107897758 1 60342.996993999 2024-02-02T23:55:40.281564+00:00 19994330.286009028554 27869999.999962572008 262864330.285967886448 1 60342.997005595 2024-02-02T23:55:41.283382+00:00 19994330.286121755838 27869999.999959681183 262864330.286077737808 1 60342.997017167 2024-02-02T23:55:42.283210+00:00 19994330.286295656115 27869999.999995041639 262864330.286287009716 1 60342.997028749 2024-02-02T23:55:43.283926+00:00 19994330.286004006863 27869999.999958761036 262864330.285959064960 1 60342.997040287 2024-02-02T23:55:44.280791+00:00 19994330.286136526614 27869999.999995522201 262864330.286128371954 1 60342.997051910 2024-02-02T23:55:45.285065+00:00 19994330.286213334650 27869999.999986451119 262864330.286196082830 1 60342.997063445 2024-02-02T23:55:46.281617+00:00 19994330.286254640669 27870000.000066656619 262864330.286317616701 1 60342.997075011 2024-02-02T23:55:47.280955+00:00 19994330.286178193986 27870000.000029422343 262864330.286203920841 1 60342.997086701 2024-02-02T23:55:48.291003+00:00 19994330.286101359874 27870000.000020813197 262864330.286118477583 1 60342.997098266 2024-02-02T23:55:49.290178+00:00 19994330.286180149764 27869999.999984022230 262864330.286160469055 1 60342.997109748 2024-02-02T23:55:50.282233+00:00 19994330.286012697965 27869999.999982561916 262864330.285991579294 1 60342.997121399 2024-02-02T23:55:51.288885+00:00 19994330.286029864103 27869999.999960832298 262864330.285987019539 1 60342.997132867 2024-02-02T23:55:52.279708+00:00 19994330.286188650876 27869999.999947179109 262864330.286132156849 1 60342.997144493 2024-02-02T23:55:53.284169+00:00 19994330.286162842065 27869999.999972909689 262864330.286132067442 1 60342.997156036 2024-02-02T23:55:54.281489+00:00 19994330.285972803831 27870000.000002373010 262864330.285971492529 1 60342.997167651 2024-02-02T23:55:55.285001+00:00 19994330.286239717156 27870000.000052809715 262864330.286288827658 1 60342.997179189 2024-02-02T23:55:56.281938+00:00 19994330.286053545773 27870000.000044528395 262864330.286094367504 1 60342.997190787 2024-02-02T23:55:57.283931+00:00 19994330.286158293486 27870000.000037681311 262864330.286192268133 1 60342.997202331 2024-02-02T23:55:58.281398+00:00 19994330.286020386964 27870000.000028837472 262864330.286045551300 1 60342.997213976 2024-02-02T23:55:59.287531+00:00 19994330.286074917763 27869999.999997597188 262864330.286068797112 1 60342.997225493 2024-02-02T23:56:00.282589+00:00 19994330.285833626986 27869999.999966960400 262864330.285796880722 1 60342.997237065 2024-02-02T23:56:01.282449+00:00 19994330.286013301462 27869999.999970886856 262864330.285980492830 1 60342.997248838 2024-02-02T23:56:02.299563+00:00 19994330.285979419947 27869999.999961979687 262864330.285937696695 1 60342.997260328 2024-02-02T23:56:03.292388+00:00 19994330.286142226309 27869999.999971270561 262864330.286109805107 1 60342.997271879 2024-02-02T23:56:04.290362+00:00 19994330.286054857075 27869999.999968033284 262864330.286019176245 1 60342.997283490 2024-02-02T23:56:05.293534+00:00 19994330.286110680550 27870000.000025428832 262864330.286132395267 1 60342.997294995 2024-02-02T23:56:06.287533+00:00 19994330.286268088967 27870000.000001076609 262864330.286265462637 1 60342.997306602 2024-02-02T23:56:07.290392+00:00 19994330.286014389247 27870000.000049207360 262864330.286059886217 1 60342.997318122 2024-02-02T23:56:08.285710+00:00 19994330.286241989583 27870000.000053584576 262864330.286291867495 1 60342.997329772 2024-02-02T23:56:09.292352+00:00 19994330.286243785173 27870000.000041533262 262864330.286281645298 1 60342.997341291 2024-02-02T23:56:10.287540+00:00 19994330.286169860512 27869999.999957997352 262864330.286124169827 1 60342.997352893 2024-02-02T23:56:11.289922+00:00 19994330.286255382001 27869999.999984368682 262864330.286236077547 1 60342.997364476 2024-02-02T23:56:12.290717+00:00 19994330.285881545395 27869999.999960307032 262864330.285838156939 1 60342.997375985 2024-02-02T23:56:13.285099+00:00 19994330.285944387317 27869999.999918952584 262864330.285859644413 1 60342.997387610 2024-02-02T23:56:14.289535+00:00 19994330.286380957812 27869999.999952837825 262864330.286330103874 1 60342.997399210 2024-02-02T23:56:15.291795+00:00 19994330.286046162248 27869999.999928265810 262864330.285970747471 1 60342.997410725 2024-02-02T23:56:16.286622+00:00 19994330.285807687789 27869999.999991264194 262864330.285795271397 1 60342.997422258 2024-02-02T23:56:17.283086+00:00 19994330.286211848259 27870000.000032946467 262864330.286241114140 1 60342.997433866 2024-02-02T23:56:18.286019+00:00 19994330.286231081933 27870000.000063218176 262864330.286290585995 1 60342.997445449 2024-02-02T23:56:19.286791+00:00 19994330.286154352129 27870000.000061318278 262864330.286211997271 1 60342.997456986 2024-02-02T23:56:20.283566+00:00 19994330.286192990839 27870000.000054467469 262864330.286243766546 1 60342.997468540 2024-02-02T23:56:21.281805+00:00 19994330.286189552397 27869999.999987307936 262864330.286173164845 1 60342.997480218 2024-02-02T23:56:22.290865+00:00 19994330.285955689847 27870000.000013712794 262864330.285965710878 1 60342.997491763 2024-02-02T23:56:23.288334+00:00 19994330.286252666265 27869999.999991856515 262864330.286240845919 1 60342.997503285 2024-02-02T23:56:24.283849+00:00 19994330.285860911012 27869999.999925337732 262864330.285782575607 1 60342.997514909 2024-02-02T23:56:25.288170+00:00 19994330.286037933081 27869999.999961011112 262864330.285995244980 1 60342.997526560 2024-02-02T23:56:26.294746+00:00 19994330.285946816206 27869999.999976191670 262864330.285919308662 1 60342.997538040 2024-02-02T23:56:27.286661+00:00 19994330.286226671189 27869999.999996013939 262864330.286218971014 1 60342.997549632 2024-02-02T23:56:28.288164+00:00 19994330.286194037646 27870000.000017441809 262864330.286207765341 1 60342.997561731 2024-02-02T23:56:29.333536+00:00 19994330.286136239767 27870000.000065121800 262864330.286197662354 1 60342.997572727 2024-02-02T23:56:30.283590+00:00 19994330.286405280232 27870000.000043019652 262864330.286444604397 1 60342.997584313 2024-02-02T23:56:31.284662+00:00 19994330.285903636366 27870000.000035401434 262864330.285935342312 1 60342.997595862 2024-02-02T23:56:32.282434+00:00 19994330.285800911486 27870000.000000808388 262864330.285798013210 1 60342.997607480 2024-02-02T23:56:33.286296+00:00 19994330.286063652486 27869999.999996047467 262864330.286055982113 1 60342.997619020 2024-02-02T23:56:34.283314+00:00 19994330.286093689501 27869999.999959837645 262864330.286049813032 1 60342.997630599 2024-02-02T23:56:35.283756+00:00 19994330.286183729768 27869999.999961256981 262864330.286141276360 1 60342.997642235 2024-02-02T23:56:36.289090+00:00 19994330.286078836769 27869999.999957781285 262864330.286032915115 1 60342.997653733 2024-02-02T23:56:37.282480+00:00 19994330.286087591201 27869999.999987386167 262864330.286071300507 1 60342.997665292 2024-02-02T23:56:38.281199+00:00 19994330.285975255072 27870000.000022318214 262864330.285993874073 1 60342.997676900 2024-02-02T23:56:39.284142+00:00 19994330.286112822592 27870000.000003315508 262864330.286112427711 1 60342.997688540 2024-02-02T23:56:40.289850+00:00 19994330.286256268620 27870000.000052046031 262864330.286304593086 1 60342.997700021 2024-02-02T23:56:41.281804+00:00 19994330.285850130022 27870000.000029403716 262864330.285875856876 1 60342.997711747 2024-02-02T23:56:42.294970+00:00 19994330.286071185023 27870000.000056765974 262864330.286124259233 1 60342.997723189 2024-02-02T23:56:43.283558+00:00 19994330.286207199097 27869999.999980740249 262864330.286184251308 1 60342.997734767 2024-02-02T23:56:44.283902+00:00 19994330.285856481642 27869999.999988306314 262864330.285841107368 1 60342.997746369 2024-02-02T23:56:45.286318+00:00 19994330.286041531712 27869999.999997328967 262864330.286035150290 1 60342.997757921 2024-02-02T23:56:46.284418+00:00 19994330.286102667451 27869999.999915756285 262864330.286014735699 1 60342.997769471 2024-02-02T23:56:47.282290+00:00 19994330.285723783076 27869999.999998778105 262864330.285718858242 1 60342.997781058 2024-02-02T23:56:48.283417+00:00 19994330.286192908883 27870000.000004377216 262864330.286193609238 1 60342.997792658 2024-02-02T23:56:49.285700+00:00 19994330.286070935428 27870000.000059008598 262864330.286126255989 1 60342.997804233 2024-02-02T23:56:50.285774+00:00 19994330.286281138659 27870000.000105086714 262864330.286382526159 1 60342.997815836 2024-02-02T23:56:51.288227+00:00 19994330.285994149745 27870000.000072300434 262864330.286062747240 1 60342.997827334 2024-02-02T23:56:52.281673+00:00 19994330.286251775920 27870000.000044729561 262864330.286292821169 1 60342.997838911 2024-02-02T23:56:53.281878+00:00 19994330.285888299346 27870000.000017639250 262864330.285902261734 1 60342.997850534 2024-02-02T23:56:54.286153+00:00 19994330.286240104586 27870000.000009633601 262864330.286246031523 1 60342.997862077 2024-02-02T23:56:55.283437+00:00 19994330.286003224552 27869999.999957874417 262864330.285957396030 1 60342.997873695 2024-02-02T23:56:56.287259+00:00 19994330.286209017038 27869999.999969594181 262864330.286174923182 1 60342.997885298 2024-02-02T23:56:57.289726+00:00 19994330.286094654351 27869999.999936718494 262864330.286027699709 1 60342.997896815 2024-02-02T23:56:58.284846+00:00 19994330.285840429366 27869999.999960638583 262864330.285797357559 1 60342.997908368 2024-02-02T23:56:59.282995+00:00 19994330.286137741059 27869999.999971799552 262864330.286105841398 1 60342.997919970 2024-02-02T23:57:00.285440+00:00 19994330.286093458533 27869999.999989245087 262864330.286078989506 1 60342.997931540 2024-02-02T23:57:01.285027+00:00 19994330.285987179726 27870000.000005904585 262864330.285989373922 1 60342.997943178 2024-02-02T23:57:02.290605+00:00 19994330.286204207689 27870000.000023368746 262864330.286223888397 1 60342.997954774 2024-02-02T23:57:03.292434+00:00 19994330.285963524133 27870000.000009924173 262864330.285969763994 1 60342.997966248 2024-02-02T23:57:04.283783+00:00 19994330.286297686398 27870000.000014498830 262864330.286308467388 1 60342.997977853 2024-02-02T23:57:05.286486+00:00 19994330.286017261446 27870000.000030316412 262864330.286043882370 1 60342.997989447 2024-02-02T23:57:06.288186+00:00 19994330.285923831165 27869999.999921016395 262864330.285841166973 1 60342.998001046 2024-02-02T23:57:07.290378+00:00 19994330.286064118147 27869999.999941177666 262864330.286001592875 1 60342.998012554 2024-02-02T23:57:08.284696+00:00 19994330.286023970693 27869999.999917298555 262864330.285937577486 1 60342.998024082 2024-02-02T23:57:09.280651+00:00 19994330.285979554057 27869999.999983463436 262864330.285959303379 1 60342.998035678 2024-02-02T23:57:10.282595+00:00 19994330.286065071821 27869999.999989859760 262864330.286051243544 1 60342.998047278 2024-02-02T23:57:11.284787+00:00 19994330.286122787744 27870000.000029962510 262864330.286149054766 1 60342.998058883 2024-02-02T23:57:12.287542+00:00 19994330.286225758493 27869999.999987345189 262864330.286209404469 1 60342.998070487 2024-02-02T23:57:13.290093+00:00 19994330.286155235022 27870000.000026788563 262864330.286178320646 1 60342.998081999 2024-02-02T23:57:14.284689+00:00 19994330.285998344421 27870000.000057637691 262864330.286052286625 1 60342.998093566 2024-02-02T23:57:15.284146+00:00 19994330.286258202046 27870000.000026606023 262864330.286281108856 1 60342.998105139 2024-02-02T23:57:16.284075+00:00 19994330.286192681640 27869999.999997038394 262864330.286186039448 1 60342.998116770 2024-02-02T23:57:17.288898+00:00 19994330.286179587245 27869999.999984204769 262864330.286160111427 1 60342.998128260 2024-02-02T23:57:18.281619+00:00 19994330.286251503974 27869999.999947417527 262864330.286195248365 1 60342.998139857 2024-02-02T23:57:19.283684+00:00 19994330.285999085754 27869999.999969109893 262864330.285964518785 1 60342.998151390 2024-02-02T23:57:20.280126+00:00 19994330.286211632192 27869999.999956309795 262864330.286164253950 1 60342.998162996 2024-02-02T23:57:21.282882+00:00 19994330.286073427647 27869999.999961629510 262864330.286031335592 1 60342.998174584 2024-02-02T23:57:22.284076+00:00 19994330.286424603313 27870000.000026702881 262864330.286447614431 1 60342.998186148 2024-02-02T23:57:23.283185+00:00 19994330.286175869405 27870000.000044178218 262864330.286216348410 1 60342.998197774 2024-02-02T23:57:24.287721+00:00 19994330.286497823894 27870000.000032618642 262864330.286526739597 1 60342.998209313 2024-02-02T23:57:25.284676+00:00 19994330.286152910441 27870000.000039476901 262864330.286188691854 1 60342.998220884 2024-02-02T23:57:26.284409+00:00 19994330.286214578897 27870000.000015545636 262864330.286226451397 1 60342.998232427 2024-02-02T23:57:27.281667+00:00 19994330.286158509552 27869999.999969605356 262864330.286124408245 1 60342.998244041 2024-02-02T23:57:28.285120+00:00 19994330.285591762513 27870000.000044662505 262864330.285632729530 1 60342.998255616 2024-02-02T23:57:29.285240+00:00 19994330.285765107721 27869999.999962829053 262864330.285724252462 1 60342.998267169 2024-02-02T23:57:30.283370+00:00 19994330.286339800805 27869999.999985355884 262864330.286321461201 1 60342.998278720 2024-02-02T23:57:31.281400+00:00 19994330.286029651761 27869999.999926533550 262864330.285952508450 1 60342.998290277 2024-02-02T23:57:32.279908+00:00 19994330.286359179765 27870000.000038418919 262864330.286393910646 1 60342.998301859 2024-02-02T23:57:33.280609+00:00 19994330.286205437034 27870000.000037439167 262864330.286239176989 1 60342.998313445 2024-02-02T23:57:34.281629+00:00 19994330.285986613482 27870000.000020265579 262864330.286003172398 1 60342.998325013 2024-02-02T23:57:35.281117+00:00 19994330.286044213921 27870000.000016074628 262864330.286056578159 1 60342.998336645 2024-02-02T23:57:36.286097+00:00 19994330.286250520498 27870000.000071898103 262864330.286318719387 1 60342.998348240 2024-02-02T23:57:37.287932+00:00 19994330.286010809243 27870000.000023089349 262864330.286030203104 1 60342.998359783 2024-02-02T23:57:38.285227+00:00 19994330.286046613008 27870000.000012632459 262864330.286055564880 1 60342.998371348 2024-02-02T23:57:39.284449+00:00 19994330.286143265665 27869999.999962229282 262864330.286101818085 1 60342.998382929 2024-02-02T23:57:40.285041+00:00 19994330.285958550870 27869999.999959841371 262864330.285914689302 1 60342.998394555 2024-02-02T23:57:41.289598+00:00 19994330.285989370197 27869999.999959781766 262864330.285945445299 1 60342.998406075 2024-02-02T23:57:42.284859+00:00 19994330.286110151559 27870000.000000528991 262864330.286107003689 1 60342.998417597 2024-02-02T23:57:43.280387+00:00 19994330.286294516176 27869999.999955568463 262864330.286246389151 1 60342.998429222 2024-02-02T23:57:44.284735+00:00 19994330.286192879081 27870000.000050228089 262864330.286239385605 1 60342.998440739 2024-02-02T23:57:45.279839+00:00 19994330.286257077008 27870000.000008352101 262864330.286261737347 1 60342.998452395 2024-02-02T23:57:46.286913+00:00 19994330.285882227123 27870000.000062160194 262864330.285940706730 1 60342.998464004 2024-02-02T23:57:47.289909+00:00 19994330.286186501384 27870000.000038705766 262864330.286221504211 1 60342.998475575 2024-02-02T23:57:48.289712+00:00 19994330.286119103432 27870000.000033039600 262864330.286148458719 1 60342.998487213 2024-02-02T23:57:49.295194+00:00 19994330.286193378270 27869999.999992910773 262864330.286182582378 1 60342.998498691 2024-02-02T23:57:50.286875+00:00 19994330.285990647972 27869999.999958496541 262864330.285945445299 1 60342.998510297 2024-02-02T23:57:51.289639+00:00 19994330.285919006914 27869999.999992936850 262864330.285908252001 1 60342.998521926 2024-02-02T23:57:52.294409+00:00 19994330.286019951105 27869999.999981250614 262864330.285997509956 1 60342.998533435 2024-02-02T23:57:53.288815+00:00 19994330.286162156612 27869999.999977171421 262864330.286135643721 1 60342.998545088 2024-02-02T23:57:54.295576+00:00 19994330.286117892712 27870000.000006422400 262864330.286120623350 1 60342.998556533 2024-02-02T23:57:55.284479+00:00 19994330.286066319793 27869999.999994494021 262864330.286057114601 1 60342.998568256 2024-02-02T23:57:56.297311+00:00 19994330.286269273609 27870000.000055264682 262864330.286320835352 1 60342.998579726 2024-02-02T23:57:57.288331+00:00 19994330.286022406071 27870000.000063516200 262864330.286082208157 1 60342.998591316 2024-02-02T23:57:58.289712+00:00 19994330.286026880145 27870000.000084929168 262864330.286108136177 1 60342.998602925 2024-02-02T23:57:59.292718+00:00 19994330.286118533462 27870000.000013150275 262864330.286127984524 1 60342.998614480 2024-02-02T23:58:00.291062+00:00 19994330.285953801125 27869999.999957494438 262864330.285907596350 1 60342.998626122 2024-02-02T23:58:01.296967+00:00 19994330.286269880831 27869999.999966606498 262864330.286232799292 1 60342.998637647 2024-02-02T23:58:02.292711+00:00 19994330.286284394562 27869999.999914061278 262864330.286194741726 1 60342.998649177 2024-02-02T23:58:03.288871+00:00 19994330.286103699356 27869999.999948542565 262864330.286048531532 1 60342.998660753 2024-02-02T23:58:04.289050+00:00 19994330.286063730717 27869999.999951645732 262864330.286011695862 1 60342.998672317 2024-02-02T23:58:05.288152+00:00 19994330.286121077836 27870000.000007968396 262864330.286125332117 1 60342.998683865 2024-02-02T23:58:06.285948+00:00 19994330.286205083132 27870000.000050846487 262864330.286252230406 1 60342.998695524 2024-02-02T23:58:07.293321+00:00 19994330.286028932780 27870000.000026058406 262864330.286051273346 1 60342.998707029 2024-02-02T23:58:08.287291+00:00 19994330.285993427038 27870000.000083375722 262864330.286073118448 1 60342.998718543 2024-02-02T23:58:09.282117+00:00 19994330.286182325333 27870000.000000104308 262864330.286178737879 1 60342.998730178 2024-02-02T23:58:10.287332+00:00 19994330.286174494773 27869999.999985344708 262864330.286156147718 1 60342.998741783 2024-02-02T23:58:11.290041+00:00 19994330.286221805960 27869999.999993685633 262864330.286211788654 1 60342.998753321 2024-02-02T23:58:12.286925+00:00 19994330.285907302052 27869999.999896861613 262864330.285800457001 1 60342.998764957 2024-02-02T23:58:13.292298+00:00 19994330.285944972187 27869999.999953091145 262864330.285894364119 1 60342.998776491 2024-02-02T23:58:14.288829+00:00 19994330.286205429584 27869999.999949950725 262864330.286151707172 1 60342.998788020 2024-02-02T23:58:15.284890+00:00 19994330.285800788552 27869999.999968562275 262864330.285765647888 1 60342.998799731 2024-02-02T23:58:16.296754+00:00 19994330.286236159503 27870000.000005379319 262864330.286237835884 1 60342.998811211 2024-02-02T23:58:17.288666+00:00 19994330.286125481129 27870000.000067252666 262864330.286189049482 1 60342.998822756 2024-02-02T23:58:18.286146+00:00 19994330.285931661725 27870000.000042665750 262864330.285970628262 1 60342.998834456 2024-02-02T23:58:19.297015+00:00 19994330.286019112915 27870000.000029254705 262864330.286044687033 1 60342.998845981 2024-02-02T23:58:20.292715+00:00 19994330.286171201617 27869999.999990522861 262864330.286158025265 1 60342.998857479 2024-02-02T23:58:21.286131+00:00 19994330.286025673151 27870000.000006031245 262864330.286027997732 1 60342.998869075 2024-02-02T23:58:22.288099+00:00 19994330.285994656384 27870000.000024087727 262864330.286015033722 1 60342.998880636 2024-02-02T23:58:23.286923+00:00 19994330.286230809987 27869999.999949660152 262864330.286176770926 1 60342.998892211 2024-02-02T23:58:24.287021+00:00 19994330.286115255207 27869999.999970473349 262864330.286082029343 1 60342.998903744 2024-02-02T23:58:25.283481+00:00 19994330.285892538726 27869999.999972403049 262864330.285861253738 1 60342.998915345 2024-02-02T23:58:26.285839+00:00 19994330.286270786077 27869999.999997932464 262864330.286265045404 1 60342.998926917 2024-02-02T23:58:27.285652+00:00 19994330.286093149334 27870000.000050012022 262864330.286139458418 1 60342.998938696 2024-02-02T23:58:28.303396+00:00 19994330.286205217242 27870000.000003710389 262864330.286205232143 1 60342.998950122 2024-02-02T23:58:29.290514+00:00 19994330.285910140723 27870000.000061117113 262864330.285967558622 1 60342.998961616 2024-02-02T23:58:30.283663+00:00 19994330.286344837397 27870000.000032704324 262864330.286373823881 1 60342.998973160 2024-02-02T23:58:31.280987+00:00 19994330.286212850362 27870000.000032816082 262864330.286241978407 1 60342.998984804 2024-02-02T23:58:32.287108+00:00 19994330.286073073745 27870000.000012136996 262864330.286081492901 1 60342.998996317 2024-02-02T23:58:33.281823+00:00 19994330.286272577941 27869999.999990902841 262864330.286259800196 1 60342.999007902 2024-02-02T23:58:34.282728+00:00 19994330.286048650742 27869999.999968666583 262864330.286013633013 1 60342.999019478 2024-02-02T23:58:35.282903+00:00 19994330.286049995571 27869999.999940589070 262864330.285986870527 1 60342.999031018 2024-02-02T23:58:36.279995+00:00 19994330.286241870373 27869999.999947477132 262864330.286185652018 1 60342.999042605 2024-02-02T23:58:37.281094+00:00 19994330.286204170436 27869999.999983407557 262864330.286183863878 1 60342.999054205 2024-02-02T23:58:38.283264+00:00 19994330.286075334996 27869999.999987423420 262864330.286059051752 1 60342.999065753 2024-02-02T23:58:39.281055+00:00 19994330.285998050123 27870000.000037759542 262864330.286032110453 1 60342.999077339 2024-02-02T23:58:40.282086+00:00 19994330.285986997187 27870000.000022940338 262864330.286006242037 1 60342.999089097 2024-02-02T23:58:41.297999+00:00 19994330.286097459495 27870000.000027406961 262864330.286121189594 1 60342.999100482 2024-02-02T23:58:42.281658+00:00 19994330.286122750491 27870000.000009968877 262864330.286128997803 1 60342.999112052 2024-02-02T23:58:43.281298+00:00 19994330.286136794835 27870000.000004407018 262864330.286137521267 1 60342.999123650 2024-02-02T23:58:44.283371+00:00 19994330.285975273699 27870000.000004902482 262864330.285976469517 1 60342.999135248 2024-02-02T23:58:45.285434+00:00 19994330.285956539214 27869999.999966926873 262864330.285919755697 1 60342.999146861 2024-02-02T23:58:46.288741+00:00 19994330.285998560488 27869999.999989215285 262864330.285984069109 1 60342.999158351 2024-02-02T23:58:47.281498+00:00 19994330.286196067929 27869999.999982032925 262864330.286174416542 1 60342.999169975 2024-02-02T23:58:48.285786+00:00 19994330.285939056426 27870000.000004325062 262864330.285939693451 1 60342.999181538 2024-02-02T23:58:49.284855+00:00 19994330.286011688411 27870000.000010341406 262864330.286018341780 1 60342.999193212 2024-02-02T23:58:50.293463+00:00 19994330.286280516535 27870000.000059403479 262864330.286336213350 1 60342.999204820 2024-02-02T23:58:51.296406+00:00 19994330.285982828587 27870000.000073306262 262864330.286052435637 1 60342.999216489 2024-02-02T23:58:52.304589+00:00 19994330.286147166044 27870000.000054340810 262864330.286197811365 1 60342.999227873 2024-02-02T23:58:53.288225+00:00 19994330.286152299494 27870000.000005301088 262864330.286153912544 1 60342.999239453 2024-02-02T23:58:54.288708+00:00 19994330.286088753492 27869999.999935451895 262864330.286020517349 1 60342.999250999 2024-02-02T23:58:55.286332+00:00 19994330.286119986326 27869999.999960992485 262864330.286077290773 1 60342.999262583 2024-02-02T23:58:56.287138+00:00 19994330.285923443735 27869999.999943122268 262864330.285862892866 1 60342.999274177 2024-02-02T23:58:57.288862+00:00 19994330.286044828594 27869999.999986823648 262864330.286027967930 1 60342.999285754 2024-02-02T23:58:58.289163+00:00 19994330.286112368107 27869999.999997302890 262864330.286105990410 1 60342.999297297 2024-02-02T23:58:59.286405+00:00 19994330.285990841687 27869999.999975908548 262864330.285963058472 1 60342.999308934 2024-02-02T23:59:00.291941+00:00 19994330.285958379507 27870000.000044621527 262864330.285999298096 1 60342.999320645 2024-02-02T23:59:01.303722+00:00 19994330.286211840808 27870000.000066079199 262864330.286274224520 1 60342.999332015 2024-02-02T23:59:02.286133+00:00 19994330.286043655127 27870000.000029552728 262864330.286069512367 1 60342.999343610 2024-02-02T23:59:03.287900+00:00 19994330.286373533309 27870000.000089541078 262864330.286459356546 1 60342.999355132 2024-02-02T23:59:04.283407+00:00 19994330.286000773311 27869999.999987129122 262864330.285984218121 1 60342.999366763 2024-02-02T23:59:05.288351+00:00 19994330.285888131708 27869999.999994359910 262864330.285878807306 1 60342.999378277 2024-02-02T23:59:06.283109+00:00 19994330.286055020988 27869999.999966058880 262864330.286017388105 1 60342.999389831 2024-02-02T23:59:07.281438+00:00 19994330.286138869822 27869999.999994829297 262864330.286129981279 1 60342.999401463 2024-02-02T23:59:08.286444+00:00 19994330.286016911268 27869999.999929022044 262864330.285942226648 1 60342.999413085 2024-02-02T23:59:09.290568+00:00 19994330.285985391587 27869999.999966356903 262864330.285948038101 1 60342.999424603 2024-02-02T23:59:10.285667+00:00 19994330.286279436201 27870000.000015631318 262864330.286291360855 1 60342.999436207 2024-02-02T23:59:11.288281+00:00 19994330.285936281085 27870000.000039979815 262864330.285972595215 1 60342.999447776 2024-02-02T23:59:12.287837+00:00 19994330.286024294794 27870000.000008758157 262864330.286029368639 1 60342.999459286 2024-02-02T23:59:13.282286+00:00 19994330.285983759910 27870000.000035937876 262864330.286016017199 1 60342.999470860 2024-02-02T23:59:14.282268+00:00 19994330.286045748740 27869999.999994475394 262864330.286036550999 1 60342.999482519 2024-02-02T23:59:15.289672+00:00 19994330.286154031754 27870000.000010304153 262864330.286160647869 1 60342.999494210 2024-02-02T23:59:16.299764+00:00 19994330.286123171449 27869999.999989345670 262864330.286108791828 1 60342.999505643 2024-02-02T23:59:17.287535+00:00 19994330.285981476307 27869999.999942827970 262864330.285920619965 1 60342.999517320 2024-02-02T23:59:18.296463+00:00 19994330.285944014788 27869999.999959565699 262864330.285899877548 1 60342.999528840 2024-02-02T23:59:19.291774+00:00 19994330.286186728626 27869999.999973595142 262864330.286156624556 1 60342.999540408 2024-02-02T23:59:20.291258+00:00 19994330.286149717867 27869999.999918516725 262864330.286064535379 1 60342.999551975 2024-02-02T23:59:21.290678+00:00 19994330.286216355860 27870000.000041242689 262864330.286253899336 1 60342.999563522 2024-02-02T23:59:22.288305+00:00 19994330.286135628819 27870000.000023506582 262864330.286155462265 1 60342.999575031 2024-02-02T23:59:23.282702+00:00 19994330.286112569273 27870000.000020787120 262864330.286129683256 1 60342.999586654 2024-02-02T23:59:24.286897+00:00 19994330.286031521857 27870000.000034406781 262864330.286062210798 1 60342.999598239 2024-02-02T23:59:25.287850+00:00 19994330.286069553345 27870000.000035993755 262864330.286101847887 1 60342.999609885 2024-02-02T23:59:26.294052+00:00 19994330.286300394684 27869999.999990034848 262864330.286286741495 1 60342.999621450 2024-02-02T23:59:27.293252+00:00 19994330.286097578704 27869999.999979592860 262864330.286073476076 1 60342.999633023 2024-02-02T23:59:28.293170+00:00 19994330.286292459816 27869999.999982584268 262864330.286271363497 1 60342.999644520 2024-02-02T23:59:29.286494+00:00 19994330.286093436182 27869999.999922581017 262864330.286012321711 1 60342.999656159 2024-02-02T23:59:30.292156+00:00 19994330.286367557943 27869999.999970085919 262864330.286333948374 1 60342.999667629 2024-02-02T23:59:31.283165+00:00 19994330.286033667624 27869999.999947581440 262864330.285977542400 1 60342.999679259 2024-02-02T23:59:32.287997+00:00 19994330.285986561328 27869999.999998986721 262864330.285981863737 1 60342.999690806 2024-02-02T23:59:33.285598+00:00 19994330.286268625408 27869999.999978262931 262864330.286243200302 1 60342.999702549 2024-02-02T23:59:34.300181+00:00 19994330.285946927965 27870000.000046655536 262864330.285989910364 1 60342.999713981 2024-02-02T23:59:35.287916+00:00 19994330.286264665425 27870000.000024020672 262864330.286284983158 1 60342.999725540 2024-02-02T23:59:36.286685+00:00 19994330.285970341414 27870000.000032313168 262864330.285998940468 1 60342.999737101 2024-02-02T23:59:37.285512+00:00 19994330.286290254444 27870000.000038314611 262864330.286324888468 1 60342.999748887 2024-02-02T23:59:38.303782+00:00 19994330.286064486951 27869999.999998692423 262864330.286059468985 1 60342.999760226 2024-02-02T23:59:39.283557+00:00 19994330.285963173956 27869999.999948434532 262864330.285907924175 1 60342.999771907 2024-02-02T23:59:40.292715+00:00 19994330.285954754800 27869999.999962877482 262864330.285913914442 1 60342.999783448 2024-02-02T23:59:41.289939+00:00 19994330.286184985191 27869999.999980557710 262864330.286161869764 1 60342.999794968 2024-02-02T23:59:42.285288+00:00 19994330.286143634468 27869999.999979127198 262864330.286119073629 1 60342.999806526 2024-02-02T23:59:43.283811+00:00 19994330.286053314805 27870000.000006400049 262864330.286056041718 1 60342.999818142 2024-02-02T23:59:44.287449+00:00 19994330.286214623600 27870000.000019624829 262864330.286230534315 1 60342.999829671 2024-02-02T23:59:45.283588+00:00 19994330.286026120186 27870000.000016074628 262864330.286038488150 1 60342.999841359 2024-02-02T23:59:46.293378+00:00 19994330.286062285304 27870000.000072427094 262864330.286131024361 1 60342.999852965 2024-02-02T23:59:47.296183+00:00 19994330.286432575434 27870000.000039704144 262864330.286468565464 1 60342.999864685 2024-02-02T23:59:48.308789+00:00 19994330.286125227809 27869999.999997783452 262864330.286119341850 1 60342.999876075 2024-02-02T23:59:49.292931+00:00 19994330.285957384855 27869999.999991770834 262864330.285945475101 1 60342.999887580 2024-02-02T23:59:50.286868+00:00 19994330.286215398461 27869999.999982997775 262864330.286194711924 1 60342.999899137 2024-02-02T23:59:51.285466+00:00 19994330.285995543003 27869999.999982971698 262864330.285974830389 1 60342.999910728 2024-02-02T23:59:52.286926+00:00 19994330.286003604531 27869999.999966584146 262864330.285966515541 1 60342.999922251 2024-02-02T23:59:53.282461+00:00 19994330.286119814962 27870000.000004846603 262864330.286120980978 1 60342.999933979 2024-02-02T23:59:54.295820+00:00 19994330.286206584424 27870000.000010021031 262864330.286212891340 1 60342.999945544 2024-02-02T23:59:55.295013+00:00 19994330.286038983613 27870000.000025607646 262864330.286060899496 1 60342.999957094 2024-02-02T23:59:56.292868+00:00 19994330.285954345018 27870000.000042941421 262864330.285993605852 1 60342.999968713 2024-02-02T23:59:57.296781+00:00 19994330.286187574267 27870000.000019282103 262864330.286203145981 1 60342.999980152 2024-02-02T23:59:58.285131+00:00 19994330.285914670676 27870000.000033318996 262864330.285944283009 1 60342.999991703 2024-02-02T23:59:59.283140+00:00 19994330.286200735718 27869999.999999977648 262864330.286197006702 1 # End of file 60342_comb.txt